23/02/14,11:00:00,00,06,1, 11.8,1,1, 4.512, 10512.891, 310.963, 52777.703 23/02/14,11:00:00,01,06,1, 11.8,1,1, 4.512, 10511.559, 310.755, 52774.822 23/02/14,11:00:00,02,06,1, 11.8,1,1, 4.512, 10510.973, 310.971, 52777.182 23/02/14,11:00:00,03,06,1, 11.8,1,1, 4.512, 10512.740, 310.958, 52777.458 23/02/14,11:00:00,04,06,1, 11.8,1,1, 4.512, 10511.116, 310.836, 52775.154 23/02/14,11:00:00,05,06,1, 11.8,1,1, 4.512, 10512.024, 310.963, 52778.400 23/02/14,11:00:00,06,06,1, 11.8,1,1, 4.512, 10512.635, 310.734, 52776.172 23/02/14,11:00:00,07,06,1, 11.8,1,1, 4.512, 10510.713, 310.737, 52775.526 23/02/14,11:00:00,08,06,1, 11.8,1,1, 4.512, 10512.647, 310.828, 52778.579 23/02/14,11:00:00,09,06,1, 11.8,1,1, 4.512, 10511.314, 310.665, 52773.959 23/02/14,11:00:00,10,06,1, 11.8,1,1, 4.512, 10510.718, 311.044, 52777.656 23/02/14,11:00:00,11,06,1, 11.8,1,1, 4.512, 10513.238, 310.959, 52777.666 23/02/14,11:00:00,12,06,1, 11.8,1,1, 4.512, 10510.673, 310.778, 52774.397 23/02/14,11:00:00,13,06,1, 11.8,1,1, 4.512, 10512.327, 311.044, 52779.493 23/02/14,11:00:00,14,06,1, 11.8,1,1, 4.512, 10512.815, 310.600, 52775.496 23/02/14,11:00:00,15,06,1, 11.8,1,1, 4.512, 10510.249, 310.713, 52775.563 23/02/14,11:00:00,16,06,1, 11.8,1,1, 4.512, 10512.800, 310.969, 52779.384 23/02/14,11:00:00,17,06,1, 11.8,1,1, 4.512, 10511.197, 310.561, 52773.249 23/02/14,11:00:00,18,06,1, 11.8,1,1, 4.512, 10510.726, 311.060, 52777.630 23/02/14,11:00:00,19,06,1, 11.8,1,1, 4.512, 10513.414, 311.057, 52778.437 23/02/14,11:00:01,00,07,1, 11.9,1,1, 4.513, 10513.408, 311.057, 52778.437 23/02/14,11:00:01,01,07,1, 11.9,1,1, 4.513, 10511.804, 310.569, 52774.084 23/02/14,11:00:01,02,07,1, 11.9,1,1, 4.513, 10510.116, 310.835, 52776.692 23/02/14,11:00:01,03,07,1, 11.9,1,1, 4.513, 10513.620, 310.976, 52778.836 23/02/14,11:00:01,04,07,1, 11.9,1,1, 4.513, 10510.936, 310.469, 52773.674 23/02/14,11:00:01,05,07,1, 11.9,1,1, 4.513, 10511.706, 310.873, 52779.060 23/02/14,11:00:01,06,07,1, 11.9,1,1, 4.513, 10513.373, 310.595, 52776.330 23/02/14,11:00:01,07,07,1, 11.9,1,1, 4.513, 10509.791, 310.409, 52774.150 23/02/14,11:00:01,08,07,1, 11.9,1,1, 4.513, 10512.541, 310.911, 52779.423 23/02/14,11:00:01,09,07,1, 11.9,1,1, 4.513, 10511.820, 310.523, 52773.899 23/02/14,11:00:01,10,07,1, 11.9,1,1, 4.513, 10510.116, 310.746, 52776.695 23/02/14,11:00:01,11,07,1, 11.9,1,1, 4.513, 10513.723, 311.026, 52778.891 23/02/14,11:00:01,12,07,1, 11.9,1,1, 4.513, 10510.899, 310.398, 52773.575 23/02/14,11:00:01,13,07,1, 11.9,1,1, 4.513, 10511.733, 310.815, 52779.087 23/02/14,11:00:01,14,07,1, 11.9,1,1, 4.513, 10513.371, 310.591, 52776.253 23/02/14,11:00:01,15,07,1, 11.9,1,1, 4.513, 10509.771, 310.354, 52774.121 23/02/14,11:00:01,16,07,1, 11.9,1,1, 4.513, 10512.632, 310.899, 52779.337 23/02/14,11:00:01,17,07,1, 11.9,1,1, 4.513, 10511.766, 310.519, 52774.010 23/02/14,11:00:01,18,07,1, 11.9,1,1, 4.513, 10510.125, 310.765, 52776.777 23/02/14,11:00:01,19,07,1, 11.9,1,1, 4.513, 10513.741, 311.012, 52778.842 23/02/14,11:00:02,00,06,1, 11.9,1,1, 4.518, 10513.734, 311.012, 52778.842 23/02/14,11:00:02,01,06,1, 11.9,1,1, 4.518, 10511.672, 310.392, 52773.862 23/02/14,11:00:02,02,06,1, 11.9,1,1, 4.518, 10510.564, 310.675, 52777.234 23/02/14,11:00:02,03,06,1, 11.9,1,1, 4.518, 10513.746, 310.781, 52778.440 23/02/14,11:00:02,04,06,1, 11.9,1,1, 4.518, 10510.831, 310.257, 52773.799 23/02/14,11:00:02,05,06,1, 11.9,1,1, 4.518, 10511.929, 310.660, 52779.102 23/02/14,11:00:02,06,06,1, 11.9,1,1, 4.518, 10513.066, 310.345, 52775.738 23/02/14,11:00:02,07,06,1, 11.9,1,1, 4.518, 10509.802, 310.304, 52774.451 23/02/14,11:00:02,08,06,1, 11.9,1,1, 4.518, 10512.736, 310.743, 52779.211 23/02/14,11:00:02,09,06,1, 11.9,1,1, 4.518, 10511.628, 310.368, 52773.848 23/02/14,11:00:02,10,06,1, 11.9,1,1, 4.518, 10510.490, 310.633, 52777.216 23/02/14,11:00:02,11,06,1, 11.9,1,1, 4.518, 10513.773, 310.753, 52778.458 23/02/14,11:00:02,12,06,1, 11.9,1,1, 4.518, 10510.795, 310.236, 52773.697 23/02/14,11:00:02,13,06,1, 11.9,1,1, 4.518, 10511.995, 310.599, 52779.064 23/02/14,11:00:02,14,06,1, 11.9,1,1, 4.518, 10513.102, 310.333, 52775.640 23/02/14,11:00:02,15,06,1, 11.9,1,1, 4.518, 10509.804, 310.240, 52774.556 23/02/14,11:00:02,16,06,1, 11.9,1,1, 4.518, 10512.753, 310.788, 52779.184 23/02/14,11:00:02,17,06,1, 11.9,1,1, 4.518, 10511.622, 310.375, 52773.797 23/02/14,11:00:02,18,06,1, 11.9,1,1, 4.518, 10510.517, 310.610, 52777.279 23/02/14,11:00:02,19,06,1, 11.9,1,1, 4.518, 10513.762, 310.736, 52778.418 23/02/14,11:00:03,00,06,1, 12.0,1,1, 4.513, 10513.759, 310.736, 52778.418 23/02/14,11:00:03,01,06,1, 12.0,1,1, 4.513, 10511.514, 310.244, 52773.597 23/02/14,11:00:03,02,06,1, 12.0,1,1, 4.513, 10510.693, 310.541, 52777.566 23/02/14,11:00:03,03,06,1, 12.0,1,1, 4.513, 10513.829, 310.552, 52778.083 23/02/14,11:00:03,04,06,1, 12.0,1,1, 4.513, 10510.626, 310.055, 52773.629 23/02/14,11:00:03,05,06,1, 12.0,1,1, 4.513, 10512.004, 310.488, 52779.113 23/02/14,11:00:03,06,06,1, 12.0,1,1, 4.513, 10512.807, 310.190, 52775.166 23/02/14,11:00:03,07,06,1, 12.0,1,1, 4.513, 10509.635, 310.146, 52774.573 23/02/14,11:00:03,08,06,1, 12.0,1,1, 4.513, 10512.913, 310.693, 52779.178 23/02/14,11:00:03,09,06,1, 12.0,1,1, 4.513, 10511.531, 310.231, 52773.616 23/02/14,11:00:03,10,06,1, 12.0,1,1, 4.513, 10510.712, 310.577, 52777.540 23/02/14,11:00:03,11,06,1, 12.0,1,1, 4.513, 10513.886, 310.594, 52778.058 23/02/14,11:00:03,12,06,1, 12.0,1,1, 4.513, 10510.589, 310.082, 52773.579 23/02/14,11:00:03,13,06,1, 12.0,1,1, 4.513, 10512.034, 310.508, 52779.078 23/02/14,11:00:03,14,06,1, 12.0,1,1, 4.513, 10512.808, 310.171, 52775.165 23/02/14,11:00:03,15,06,1, 12.0,1,1, 4.513, 10509.652, 310.128, 52774.661 23/02/14,11:00:03,16,06,1, 12.0,1,1, 4.513, 10512.916, 310.677, 52779.125 23/02/14,11:00:03,17,06,1, 12.0,1,1, 4.513, 10511.464, 310.267, 52773.621 23/02/14,11:00:03,18,06,1, 12.0,1,1, 4.513, 10510.729, 310.550, 52777.626 23/02/14,11:00:03,19,06,1, 12.0,1,1, 4.513, 10513.803, 310.522, 52778.001 23/02/14,11:00:04,00,07,1, 11.8,1,1, 4.510, 10513.800, 310.522, 52778.001 23/02/14,11:00:04,01,07,1, 11.8,1,1, 4.510, 10511.274, 310.163, 52773.733 23/02/14,11:00:04,02,07,1, 11.8,1,1, 4.510, 10510.967, 310.437, 52778.006 23/02/14,11:00:04,03,07,1, 11.8,1,1, 4.510, 10513.632, 310.311, 52777.623 23/02/14,11:00:04,04,07,1, 11.8,1,1, 4.510, 10510.363, 309.914, 52773.695 23/02/14,11:00:04,05,07,1, 11.8,1,1, 4.510, 10512.060, 310.358, 52779.091 23/02/14,11:00:04,06,07,1, 11.8,1,1, 4.510, 10512.325, 310.022, 52774.672 23/02/14,11:00:04,07,07,1, 11.8,1,1, 4.510, 10509.683, 310.174, 52775.218 23/02/14,11:00:04,08,07,1, 11.8,1,1, 4.510, 10512.995, 310.543, 52779.014 23/02/14,11:00:04,09,07,1, 11.8,1,1, 4.510, 10511.250, 310.153, 52773.710 23/02/14,11:00:04,10,07,1, 11.8,1,1, 4.510, 10510.917, 310.403, 52778.065 23/02/14,11:00:04,11,07,1, 11.8,1,1, 4.510, 10513.645, 310.367, 52777.589 23/02/14,11:00:04,12,07,1, 11.8,1,1, 4.510, 10510.345, 309.896, 52773.800 23/02/14,11:00:04,13,07,1, 11.8,1,1, 4.510, 10512.053, 310.337, 52779.104 23/02/14,11:00:04,14,07,1, 11.8,1,1, 4.510, 10512.326, 310.076, 52774.780 23/02/14,11:00:04,15,07,1, 11.8,1,1, 4.510, 10509.678, 310.153, 52775.227 23/02/14,11:00:04,16,07,1, 11.8,1,1, 4.510, 10513.012, 310.582, 52778.951 23/02/14,11:00:04,17,07,1, 11.8,1,1, 4.510, 10511.225, 310.115, 52773.701 23/02/14,11:00:04,18,07,1, 11.8,1,1, 4.510, 10510.988, 310.384, 52778.055 23/02/14,11:00:04,19,07,1, 11.8,1,1, 4.510, 10513.633, 310.378, 52777.564 23/02/14,11:00:05,00,08,1, 11.9,1,1, 4.513, 10513.625, 310.378, 52777.564 23/02/14,11:00:05,01,08,1, 11.9,1,1, 4.513, 10511.070, 309.976, 52773.507 23/02/14,11:00:05,02,08,1, 11.9,1,1, 4.513, 10511.112, 310.272, 52778.289 23/02/14,11:00:05,03,08,1, 11.9,1,1, 4.513, 10513.614, 310.137, 52777.132 23/02/14,11:00:05,04,08,1, 11.9,1,1, 4.513, 10510.063, 309.724, 52773.573 23/02/14,11:00:05,05,08,1, 11.9,1,1, 4.513, 10512.181, 310.251, 52779.146 23/02/14,11:00:05,06,08,1, 11.9,1,1, 4.513, 10512.094, 309.906, 52774.289 23/02/14,11:00:05,07,08,1, 11.9,1,1, 4.513, 10509.642, 310.093, 52775.578 23/02/14,11:00:05,08,08,1, 11.9,1,1, 4.513, 10513.196, 310.428, 52778.895 23/02/14,11:00:05,09,08,1, 11.9,1,1, 4.513, 10511.075, 309.913, 52773.470 23/02/14,11:00:05,10,08,1, 11.9,1,1, 4.513, 10511.164, 310.240, 52778.368 23/02/14,11:00:05,11,08,1, 11.9,1,1, 4.513, 10513.553, 310.104, 52777.019 23/02/14,11:00:05,12,08,1, 11.9,1,1, 4.513, 10510.054, 309.692, 52773.652 23/02/14,11:00:05,13,08,1, 11.9,1,1, 4.513, 10512.123, 310.167, 52779.093 23/02/14,11:00:05,14,08,1, 11.9,1,1, 4.513, 10512.096, 309.836, 52774.212 23/02/14,11:00:05,15,08,1, 11.9,1,1, 4.513, 10509.664, 310.021, 52775.524 23/02/14,11:00:05,16,08,1, 11.9,1,1, 4.513, 10513.258, 310.423, 52779.000 23/02/14,11:00:05,17,08,1, 11.9,1,1, 4.513, 10511.041, 309.868, 52773.370 23/02/14,11:00:05,18,08,1, 11.9,1,1, 4.513, 10511.183, 310.200, 52778.424 23/02/14,11:00:05,19,08,1, 11.9,1,1, 4.513, 10513.548, 310.048, 52776.890 23/02/14,11:00:06,00,07,1, 11.9,1,1, 4.513, 10513.542, 310.048, 52776.890 23/02/14,11:00:06,01,07,1, 11.9,1,1, 4.513, 10511.002, 309.717, 52773.482 23/02/14,11:00:06,02,07,1, 11.9,1,1, 4.513, 10511.505, 310.066, 52778.515 23/02/14,11:00:06,03,07,1, 11.9,1,1, 4.513, 10513.360, 309.808, 52776.462 23/02/14,11:00:06,04,07,1, 11.9,1,1, 4.513, 10509.968, 309.538, 52773.775 23/02/14,11:00:06,05,07,1, 11.9,1,1, 4.513, 10512.304, 310.015, 52778.927 23/02/14,11:00:06,06,07,1, 11.9,1,1, 4.513, 10511.872, 309.722, 52774.023 23/02/14,11:00:06,07,07,1, 11.9,1,1, 4.513, 10509.963, 309.886, 52776.046 23/02/14,11:00:06,08,07,1, 11.9,1,1, 4.513, 10513.382, 310.176, 52778.586 23/02/14,11:00:06,09,07,1, 11.9,1,1, 4.513, 10511.015, 309.701, 52773.504 23/02/14,11:00:06,10,07,1, 11.9,1,1, 4.513, 10511.502, 309.964, 52778.461 23/02/14,11:00:06,11,07,1, 11.9,1,1, 4.513, 10513.392, 309.762, 52776.316 23/02/14,11:00:06,12,07,1, 11.9,1,1, 4.513, 10509.883, 309.478, 52773.807 23/02/14,11:00:06,13,07,1, 11.9,1,1, 4.513, 10512.340, 309.974, 52778.938 23/02/14,11:00:06,14,07,1, 11.9,1,1, 4.513, 10511.852, 309.646, 52773.890 23/02/14,11:00:06,15,07,1, 11.9,1,1, 4.513, 10509.969, 309.868, 52776.074 23/02/14,11:00:06,16,07,1, 11.9,1,1, 4.513, 10513.363, 310.179, 52778.625 23/02/14,11:00:06,17,07,1, 11.9,1,1, 4.513, 10511.009, 309.659, 52773.484 23/02/14,11:00:06,18,07,1, 11.9,1,1, 4.513, 10511.543, 309.954, 52778.482 23/02/14,11:00:06,19,07,1, 11.9,1,1, 4.513, 10513.312, 309.705, 52776.265 23/02/14,11:00:07,00,07,1, 11.9,1,1, 4.512, 10513.308, 309.705, 52776.265 23/02/14,11:00:07,01,07,1, 11.9,1,1, 4.512, 10510.872, 309.453, 52773.295 23/02/14,11:00:07,02,07,1, 11.9,1,1, 4.512, 10511.701, 309.816, 52778.746 23/02/14,11:00:07,03,07,1, 11.9,1,1, 4.512, 10513.247, 309.570, 52775.866 23/02/14,11:00:07,04,07,1, 11.9,1,1, 4.512, 10509.746, 309.378, 52773.898 23/02/14,11:00:07,05,07,1, 11.9,1,1, 4.512, 10512.526, 309.920, 52779.016 23/02/14,11:00:07,06,07,1, 11.9,1,1, 4.512, 10511.695, 309.492, 52773.598 23/02/14,11:00:07,07,07,1, 11.9,1,1, 4.512, 10510.178, 309.799, 52776.520 23/02/14,11:00:07,08,07,1, 11.9,1,1, 4.512, 10513.642, 309.985, 52778.439 23/02/14,11:00:07,09,07,1, 11.9,1,1, 4.512, 10510.847, 309.452, 52773.344 23/02/14,11:00:07,10,07,1, 11.9,1,1, 4.512, 10511.743, 309.808, 52778.810 23/02/14,11:00:07,11,07,1, 11.9,1,1, 4.512, 10513.246, 309.554, 52775.837 23/02/14,11:00:07,12,07,1, 11.9,1,1, 4.512, 10509.776, 309.346, 52773.913 23/02/14,11:00:07,13,07,1, 11.9,1,1, 4.512, 10512.537, 309.886, 52778.984 23/02/14,11:00:07,14,07,1, 11.9,1,1, 4.512, 10511.686, 309.543, 52773.602 23/02/14,11:00:07,15,07,1, 11.9,1,1, 4.512, 10510.154, 309.803, 52776.539 23/02/14,11:00:07,16,07,1, 11.9,1,1, 4.512, 10513.679, 309.940, 52778.451 23/02/14,11:00:07,17,07,1, 11.9,1,1, 4.512, 10510.829, 309.441, 52773.302 23/02/14,11:00:07,18,07,1, 11.9,1,1, 4.512, 10511.693, 309.792, 52778.717 23/02/14,11:00:07,19,07,1, 11.9,1,1, 4.512, 10513.211, 309.515, 52775.802 23/02/14,11:00:08,00,08,1, 11.9,1,1, 4.514, 10513.208, 309.515, 52775.802 23/02/14,11:00:08,01,08,1, 11.9,1,1, 4.514, 10510.605, 309.203, 52772.849 23/02/14,11:00:08,02,08,1, 11.9,1,1, 4.514, 10511.658, 309.678, 52779.032 23/02/14,11:00:08,03,08,1, 11.9,1,1, 4.514, 10513.197, 309.327, 52775.529 23/02/14,11:00:08,04,08,1, 11.9,1,1, 4.514, 10509.382, 309.120, 52773.634 23/02/14,11:00:08,05,08,1, 11.9,1,1, 4.514, 10512.735, 309.833, 52779.450 23/02/14,11:00:08,06,08,1, 11.9,1,1, 4.514, 10511.625, 309.335, 52773.180 23/02/14,11:00:08,07,08,1, 11.9,1,1, 4.514, 10510.063, 309.638, 52776.742 23/02/14,11:00:08,08,08,1, 11.9,1,1, 4.514, 10513.903, 309.759, 52778.509 23/02/14,11:00:08,09,08,1, 11.9,1,1, 4.514, 10510.516, 309.171, 52772.832 23/02/14,11:00:08,10,08,1, 11.9,1,1, 4.514, 10511.645, 309.627, 52778.977 23/02/14,11:00:08,11,08,1, 11.9,1,1, 4.514, 10513.215, 309.292, 52775.350 23/02/14,11:00:08,12,08,1, 11.9,1,1, 4.514, 10509.346, 309.132, 52773.729 23/02/14,11:00:08,13,08,1, 11.9,1,1, 4.514, 10512.727, 309.772, 52779.368 23/02/14,11:00:08,14,08,1, 11.9,1,1, 4.514, 10511.583, 309.303, 52773.205 23/02/14,11:00:08,15,08,1, 11.9,1,1, 4.514, 10510.098, 309.599, 52776.779 23/02/14,11:00:08,16,08,1, 11.9,1,1, 4.514, 10513.932, 309.761, 52778.561 23/02/14,11:00:08,17,08,1, 11.9,1,1, 4.514, 10510.516, 309.091, 52772.818 23/02/14,11:00:08,18,08,1, 11.9,1,1, 4.514, 10511.667, 309.554, 52779.016 23/02/14,11:00:08,19,08,1, 11.9,1,1, 4.514, 10513.149, 309.276, 52775.340 23/02/14,11:00:09,00,07,1, 11.9,1,1, 4.510, 10513.141, 309.276, 52775.340 23/02/14,11:00:09,01,07,1, 11.9,1,1, 4.510, 10510.219, 308.884, 52772.608 23/02/14,11:00:09,02,07,1, 11.9,1,1, 4.510, 10511.700, 309.428, 52779.237 23/02/14,11:00:09,03,07,1, 11.9,1,1, 4.510, 10512.947, 309.059, 52774.871 23/02/14,11:00:09,04,07,1, 11.9,1,1, 4.510, 10509.166, 309.057, 52773.893 23/02/14,11:00:09,05,07,1, 11.9,1,1, 4.510, 10512.870, 309.680, 52779.463 23/02/14,11:00:09,06,07,1, 11.9,1,1, 4.510, 10511.318, 309.090, 52772.882 23/02/14,11:00:09,07,07,1, 11.9,1,1, 4.510, 10510.194, 309.488, 52777.226 23/02/14,11:00:09,08,07,1, 11.9,1,1, 4.510, 10513.987, 309.579, 52778.269 23/02/14,11:00:09,09,07,1, 11.9,1,1, 4.510, 10510.184, 308.851, 52772.669 23/02/14,11:00:09,10,07,1, 11.9,1,1, 4.510, 10511.741, 309.445, 52779.166 23/02/14,11:00:09,11,07,1, 11.9,1,1, 4.510, 10512.922, 309.063, 52774.853 23/02/14,11:00:09,12,07,1, 11.9,1,1, 4.510, 10509.125, 309.020, 52773.859 23/02/14,11:00:09,13,07,1, 11.9,1,1, 4.510, 10512.940, 309.686, 52779.444 23/02/14,11:00:09,14,07,1, 11.9,1,1, 4.510, 10511.332, 309.031, 52772.862 23/02/14,11:00:09,15,07,1, 11.9,1,1, 4.510, 10510.230, 309.467, 52777.170 23/02/14,11:00:09,16,07,1, 11.9,1,1, 4.510, 10513.975, 309.520, 52778.164 23/02/14,11:00:09,17,07,1, 11.9,1,1, 4.510, 10510.181, 308.845, 52772.620 23/02/14,11:00:09,18,07,1, 11.9,1,1, 4.510, 10511.679, 309.428, 52779.212 23/02/14,11:00:09,19,07,1, 11.9,1,1, 4.510, 10512.868, 309.060, 52774.801 23/02/14,11:00:10,00,07,1, 11.9,1,1, 4.514, 10512.866, 309.060, 52774.801 23/02/14,11:00:10,01,07,1, 11.9,1,1, 4.514, 10510.042, 308.720, 52772.834 23/02/14,11:00:10,02,07,1, 11.9,1,1, 4.514, 10511.874, 309.288, 52779.178 23/02/14,11:00:10,03,07,1, 11.9,1,1, 4.514, 10512.588, 308.877, 52774.388 23/02/14,11:00:10,04,07,1, 11.9,1,1, 4.514, 10509.232, 308.903, 52774.244 23/02/14,11:00:10,05,07,1, 11.9,1,1, 4.514, 10513.053, 309.543, 52779.213 23/02/14,11:00:10,06,07,1, 11.9,1,1, 4.514, 10511.233, 308.955, 52772.878 23/02/14,11:00:10,07,07,1, 11.9,1,1, 4.514, 10510.469, 309.281, 52777.562 23/02/14,11:00:10,08,07,1, 11.9,1,1, 4.514, 10513.890, 309.273, 52777.662 23/02/14,11:00:10,09,07,1, 11.9,1,1, 4.514, 10510.073, 308.641, 52772.737 23/02/14,11:00:10,10,07,1, 11.9,1,1, 4.514, 10511.917, 309.234, 52779.165 23/02/14,11:00:10,11,07,1, 11.9,1,1, 4.514, 10512.569, 308.830, 52774.377 23/02/14,11:00:10,12,07,1, 11.9,1,1, 4.514, 10509.196, 308.888, 52774.265 23/02/14,11:00:10,13,07,1, 11.9,1,1, 4.514, 10513.077, 309.496, 52779.250 23/02/14,11:00:10,14,07,1, 11.9,1,1, 4.514, 10511.222, 308.938, 52772.804 23/02/14,11:00:10,15,07,1, 11.9,1,1, 4.514, 10510.522, 309.255, 52777.610 23/02/14,11:00:10,16,07,1, 11.9,1,1, 4.514, 10513.850, 309.078, 52776.514 23/02/14,11:00:10,17,07,1, 11.9,1,1, 4.514, 10509.870, 308.741, 52773.270 23/02/14,11:00:10,18,07,1, 11.9,1,1, 4.514, 10512.456, 309.258, 52779.391 23/02/14,11:00:10,19,07,1, 11.9,1,1, 4.514, 10512.022, 308.755, 52773.486 23/02/14,11:00:11,00,07,1, 11.9,1,1, 4.513, 10512.015, 308.755, 52773.486 23/02/14,11:00:11,01,07,1, 11.9,1,1, 4.513, 10509.657, 308.575, 52773.257 23/02/14,11:00:11,02,07,1, 11.9,1,1, 4.513, 10512.615, 309.159, 52779.432 23/02/14,11:00:11,03,07,1, 11.9,1,1, 4.513, 10511.895, 308.566, 52773.118 23/02/14,11:00:11,04,07,1, 11.9,1,1, 4.513, 10509.512, 308.948, 52775.619 23/02/14,11:00:11,05,07,1, 11.9,1,1, 4.513, 10513.482, 309.196, 52778.579 23/02/14,11:00:11,06,07,1, 11.9,1,1, 4.513, 10510.532, 308.683, 52772.462 23/02/14,11:00:11,07,07,1, 11.9,1,1, 4.513, 10511.287, 309.231, 52778.783 23/02/14,11:00:11,08,07,1, 11.9,1,1, 4.513, 10513.720, 308.788, 52776.223 23/02/14,11:00:11,09,07,1, 11.9,1,1, 4.513, 10509.678, 308.536, 52773.297 23/02/14,11:00:11,10,07,1, 11.9,1,1, 4.513, 10512.608, 309.105, 52779.497 23/02/14,11:00:11,11,07,1, 11.9,1,1, 4.513, 10511.839, 308.562, 52773.039 23/02/14,11:00:11,12,07,1, 11.9,1,1, 4.513, 10509.467, 308.927, 52775.690 23/02/14,11:00:11,13,07,1, 11.9,1,1, 4.513, 10513.571, 309.204, 52778.658 23/02/14,11:00:11,14,07,1, 11.9,1,1, 4.513, 10510.551, 308.629, 52772.428 23/02/14,11:00:11,15,07,1, 11.9,1,1, 4.513, 10511.324, 309.182, 52778.838 23/02/14,11:00:11,16,07,1, 11.9,1,1, 4.513, 10513.683, 308.831, 52776.184 23/02/14,11:00:11,17,07,1, 11.9,1,1, 4.513, 10509.628, 308.543, 52773.247 23/02/14,11:00:11,18,07,1, 11.9,1,1, 4.513, 10512.677, 309.072, 52779.476 23/02/14,11:00:11,19,07,1, 11.9,1,1, 4.513, 10511.791, 308.515, 52772.969 23/02/14,11:00:12,00,08,1, 11.8,1,1, 4.514, 10511.789, 308.515, 52772.969 23/02/14,11:00:12,01,08,1, 11.8,1,1, 4.514, 10509.617, 308.399, 52773.502 23/02/14,11:00:12,02,08,1, 11.8,1,1, 4.514, 10512.738, 308.933, 52779.277 23/02/14,11:00:12,03,08,1, 11.8,1,1, 4.514, 10511.576, 308.388, 52772.798 23/02/14,11:00:12,04,08,1, 11.8,1,1, 4.514, 10509.679, 308.817, 52776.075 23/02/14,11:00:12,05,08,1, 11.8,1,1, 4.514, 10513.559, 308.986, 52778.240 23/02/14,11:00:12,06,08,1, 11.8,1,1, 4.514, 10510.486, 308.505, 52772.592 23/02/14,11:00:12,07,08,1, 11.8,1,1, 4.514, 10511.619, 309.035, 52779.025 23/02/14,11:00:12,08,08,1, 11.8,1,1, 4.514, 10513.439, 308.558, 52775.555 23/02/14,11:00:12,09,08,1, 11.8,1,1, 4.514, 10509.575, 308.403, 52773.402 23/02/14,11:00:12,10,08,1, 11.8,1,1, 4.514, 10512.655, 308.907, 52779.129 23/02/14,11:00:12,11,08,1, 11.8,1,1, 4.514, 10511.531, 308.336, 52772.755 23/02/14,11:00:12,12,08,1, 11.8,1,1, 4.514, 10509.671, 308.812, 52776.140 23/02/14,11:00:12,13,08,1, 11.8,1,1, 4.514, 10513.542, 308.963, 52778.208 23/02/14,11:00:12,14,08,1, 11.8,1,1, 4.514, 10510.447, 308.474, 52772.565 23/02/14,11:00:12,15,08,1, 11.8,1,1, 4.514, 10511.576, 308.989, 52778.968 23/02/14,11:00:12,16,08,1, 11.8,1,1, 4.514, 10513.408, 308.548, 52775.652 23/02/14,11:00:12,17,08,1, 11.8,1,1, 4.514, 10509.562, 308.420, 52773.494 23/02/14,11:00:12,18,08,1, 11.8,1,1, 4.514, 10512.684, 308.921, 52779.143 23/02/14,11:00:12,19,08,1, 11.8,1,1, 4.514, 10511.525, 308.346, 52772.809 23/02/14,11:00:13,00,07,1, 11.9,1,1, 4.513, 10511.522, 308.346, 52772.809 23/02/14,11:00:13,01,07,1, 11.9,1,1, 4.513, 10509.908, 308.257, 52773.724 23/02/14,11:00:13,02,07,1, 11.9,1,1, 4.513, 10512.121, 308.677, 52778.301 23/02/14,11:00:13,03,07,1, 11.9,1,1, 4.513, 10511.580, 308.366, 52773.628 23/02/14,11:00:13,04,07,1, 11.9,1,1, 4.513, 10509.890, 308.589, 52775.766 23/02/14,11:00:13,05,07,1, 11.9,1,1, 4.513, 10513.071, 308.856, 52777.996 23/02/14,11:00:13,06,07,1, 11.9,1,1, 4.513, 10510.853, 308.418, 52773.370 23/02/14,11:00:13,07,07,1, 11.9,1,1, 4.513, 10511.442, 308.637, 52778.004 23/02/14,11:00:13,08,07,1, 11.9,1,1, 4.513, 10513.084, 308.420, 52775.904 23/02/14,11:00:13,09,07,1, 11.9,1,1, 4.513, 10509.956, 308.273, 52773.735 23/02/14,11:00:13,10,07,1, 11.9,1,1, 4.513, 10512.144, 308.641, 52778.359 23/02/14,11:00:13,11,07,1, 11.9,1,1, 4.513, 10511.623, 308.381, 52773.675 23/02/14,11:00:13,12,07,1, 11.9,1,1, 4.513, 10509.973, 308.591, 52775.784 23/02/14,11:00:13,13,07,1, 11.9,1,1, 4.513, 10513.116, 308.831, 52777.976 23/02/14,11:00:13,14,07,1, 11.9,1,1, 4.513, 10510.897, 308.402, 52773.490 23/02/14,11:00:13,15,07,1, 11.9,1,1, 4.513, 10511.413, 308.658, 52778.046 23/02/14,11:00:13,16,07,1, 11.9,1,1, 4.513, 10513.111, 308.432, 52775.956 23/02/14,11:00:13,17,07,1, 11.9,1,1, 4.513, 10509.884, 308.248, 52773.757 23/02/14,11:00:13,18,07,1, 11.9,1,1, 4.513, 10512.108, 308.664, 52778.258 23/02/14,11:00:13,19,07,1, 11.9,1,1, 4.513, 10511.579, 308.383, 52773.731 23/02/14,11:00:14,00,07,1, 11.9,1,1, 4.514, 10511.572, 308.383, 52773.731 23/02/14,11:00:14,01,07,1, 11.9,1,1, 4.514, 10509.895, 308.115, 52773.854 23/02/14,11:00:14,02,07,1, 11.9,1,1, 4.514, 10512.145, 308.488, 52778.105 23/02/14,11:00:14,03,07,1, 11.9,1,1, 4.514, 10511.440, 308.310, 52773.630 23/02/14,11:00:14,04,07,1, 11.9,1,1, 4.514, 10510.074, 308.483, 52776.000 23/02/14,11:00:14,05,07,1, 11.9,1,1, 4.514, 10513.037, 308.623, 52777.747 23/02/14,11:00:14,06,07,1, 11.9,1,1, 4.514, 10510.798, 308.258, 52773.600 23/02/14,11:00:14,07,07,1, 11.9,1,1, 4.514, 10511.471, 308.430, 52777.990 23/02/14,11:00:14,08,07,1, 11.9,1,1, 4.514, 10512.812, 308.289, 52775.575 23/02/14,11:00:14,09,07,1, 11.9,1,1, 4.514, 10509.854, 308.137, 52773.946 23/02/14,11:00:14,10,07,1, 11.9,1,1, 4.514, 10512.095, 308.466, 52778.067 23/02/14,11:00:14,11,07,1, 11.9,1,1, 4.514, 10511.365, 308.274, 52773.663 23/02/14,11:00:14,12,07,1, 11.9,1,1, 4.514, 10510.170, 308.475, 52776.121 23/02/14,11:00:14,13,07,1, 11.9,1,1, 4.514, 10513.045, 308.625, 52777.716 23/02/14,11:00:14,14,07,1, 11.9,1,1, 4.514, 10510.767, 308.235, 52773.471 23/02/14,11:00:14,15,07,1, 11.9,1,1, 4.514, 10511.519, 308.432, 52777.981 23/02/14,11:00:14,16,07,1, 11.9,1,1, 4.514, 10512.790, 308.214, 52775.526 23/02/14,11:00:14,17,07,1, 11.9,1,1, 4.514, 10509.864, 308.089, 52773.994 23/02/14,11:00:14,18,07,1, 11.9,1,1, 4.514, 10512.145, 308.498, 52778.038 23/02/14,11:00:14,19,07,1, 11.9,1,1, 4.514, 10511.426, 308.210, 52773.633 23/02/14,11:00:15,00,07,1, 11.9,1,1, 4.513, 10511.422, 308.210, 52773.633 23/02/14,11:00:15,01,07,1, 11.9,1,1, 4.513, 10509.725, 307.981, 52774.015 23/02/14,11:00:15,02,07,1, 11.9,1,1, 4.513, 10512.231, 308.339, 52778.136 23/02/14,11:00:15,03,07,1, 11.9,1,1, 4.513, 10511.343, 308.122, 52773.414 23/02/14,11:00:15,04,07,1, 11.9,1,1, 4.513, 10510.264, 308.345, 52776.412 23/02/14,11:00:15,05,07,1, 11.9,1,1, 4.513, 10513.212, 308.463, 52777.643 23/02/14,11:00:15,06,07,1, 11.9,1,1, 4.513, 10510.661, 307.997, 52773.358 23/02/14,11:00:15,07,07,1, 11.9,1,1, 4.513, 10511.605, 308.289, 52778.134 23/02/14,11:00:15,08,07,1, 11.9,1,1, 4.513, 10512.700, 308.029, 52775.201 23/02/14,11:00:15,09,07,1, 11.9,1,1, 4.513, 10509.678, 307.936, 52773.999 23/02/14,11:00:15,10,07,1, 11.9,1,1, 4.513, 10512.268, 308.360, 52778.157 23/02/14,11:00:15,11,07,1, 11.9,1,1, 4.513, 10511.328, 308.110, 52773.465 23/02/14,11:00:15,12,07,1, 11.9,1,1, 4.513, 10510.226, 308.330, 52776.370 23/02/14,11:00:15,13,07,1, 11.9,1,1, 4.513, 10513.235, 308.490, 52777.608 23/02/14,11:00:15,14,07,1, 11.9,1,1, 4.513, 10510.652, 308.020, 52773.387 23/02/14,11:00:15,15,07,1, 11.9,1,1, 4.513, 10511.625, 308.236, 52778.122 23/02/14,11:00:15,16,07,1, 11.9,1,1, 4.513, 10512.679, 308.052, 52775.192 23/02/14,11:00:15,17,07,1, 11.9,1,1, 4.513, 10509.718, 307.917, 52773.987 23/02/14,11:00:15,18,07,1, 11.9,1,1, 4.513, 10512.283, 308.380, 52778.187 23/02/14,11:00:15,19,07,1, 11.9,1,1, 4.513, 10511.266, 308.087, 52773.361 23/02/14,11:00:16,00,07,1, 11.9,1,1, 4.512, 10511.264, 308.087, 52773.361 23/02/14,11:00:16,01,07,1, 11.9,1,1, 4.512, 10509.694, 307.857, 52774.171 23/02/14,11:00:16,02,07,1, 11.9,1,1, 4.512, 10512.310, 308.234, 52778.021 23/02/14,11:00:16,03,07,1, 11.9,1,1, 4.512, 10511.176, 308.003, 52773.356 23/02/14,11:00:16,04,07,1, 11.9,1,1, 4.512, 10510.449, 308.221, 52776.723 23/02/14,11:00:16,05,07,1, 11.9,1,1, 4.512, 10513.216, 308.224, 52777.283 23/02/14,11:00:16,06,07,1, 11.9,1,1, 4.512, 10510.540, 307.885, 52773.517 23/02/14,11:00:16,07,07,1, 11.9,1,1, 4.512, 10511.698, 308.135, 52778.030 23/02/14,11:00:16,08,07,1, 11.9,1,1, 4.512, 10512.367, 307.865, 52774.727 23/02/14,11:00:16,09,07,1, 11.9,1,1, 4.512, 10509.694, 307.849, 52774.211 23/02/14,11:00:16,10,07,1, 11.9,1,1, 4.512, 10512.270, 308.208, 52777.999 23/02/14,11:00:16,11,07,1, 11.9,1,1, 4.512, 10511.118, 308.008, 52773.392 23/02/14,11:00:16,12,07,1, 11.9,1,1, 4.512, 10510.436, 308.201, 52776.665 23/02/14,11:00:16,13,07,1, 11.9,1,1, 4.512, 10513.163, 308.264, 52777.165 23/02/14,11:00:16,14,07,1, 11.9,1,1, 4.512, 10510.548, 307.863, 52773.463 23/02/14,11:00:16,15,07,1, 11.9,1,1, 4.512, 10511.685, 308.098, 52778.105 23/02/14,11:00:16,16,07,1, 11.9,1,1, 4.512, 10512.361, 307.817, 52774.694 23/02/14,11:00:16,17,07,1, 11.9,1,1, 4.512, 10509.679, 307.848, 52774.289 23/02/14,11:00:16,18,07,1, 11.9,1,1, 4.512, 10512.302, 308.254, 52777.929 23/02/14,11:00:16,19,07,1, 11.9,1,1, 4.512, 10511.145, 307.943, 52773.417 23/02/14,11:00:17,00,07,1, 11.9,1,1, 4.512, 10511.138, 307.943, 52773.417 23/02/14,11:00:17,01,07,1, 11.9,1,1, 4.512, 10509.286, 307.776, 52774.553 23/02/14,11:00:17,02,07,1, 11.9,1,1, 4.512, 10512.859, 308.241, 52778.415 23/02/14,11:00:17,03,07,1, 11.9,1,1, 4.512, 10510.790, 307.720, 52772.604 23/02/14,11:00:17,04,07,1, 11.9,1,1, 4.512, 10510.619, 308.146, 52777.620 23/02/14,11:00:17,05,07,1, 11.9,1,1, 4.512, 10513.470, 307.999, 52776.889 23/02/14,11:00:17,06,07,1, 11.9,1,1, 4.512, 10509.959, 307.602, 52773.051 23/02/14,11:00:17,07,07,1, 11.9,1,1, 4.512, 10512.035, 308.054, 52778.753 23/02/14,11:00:17,08,07,1, 11.9,1,1, 4.512, 10512.139, 307.676, 52773.815 23/02/14,11:00:17,09,07,1, 11.9,1,1, 4.512, 10509.288, 307.789, 52774.576 23/02/14,11:00:17,10,07,1, 11.9,1,1, 4.512, 10512.835, 308.191, 52778.391 23/02/14,11:00:17,11,07,1, 11.9,1,1, 4.512, 10510.733, 307.749, 52772.587 23/02/14,11:00:17,12,07,1, 11.9,1,1, 4.512, 10510.693, 308.165, 52777.658 23/02/14,11:00:17,13,07,1, 11.9,1,1, 4.512, 10513.458, 307.982, 52776.834 23/02/14,11:00:17,14,07,1, 11.9,1,1, 4.512, 10509.980, 307.623, 52773.016 23/02/14,11:00:17,15,07,1, 11.9,1,1, 4.512, 10511.995, 308.080, 52778.789 23/02/14,11:00:17,16,07,1, 11.9,1,1, 4.512, 10512.076, 307.602, 52773.755 23/02/14,11:00:17,17,07,1, 11.9,1,1, 4.512, 10509.291, 307.770, 52774.609 23/02/14,11:00:17,18,07,1, 11.9,1,1, 4.512, 10512.830, 308.168, 52778.389 23/02/14,11:00:17,19,07,1, 11.9,1,1, 4.512, 10510.742, 307.704, 52772.595 23/02/14,11:00:18,00,07,1, 11.8,1,1, 4.515, 10510.738, 307.704, 52772.595 23/02/14,11:00:18,01,07,1, 11.8,1,1, 4.515, 10509.235, 307.871, 52775.280 23/02/14,11:00:18,02,07,1, 11.8,1,1, 4.515, 10513.160, 308.140, 52778.321 23/02/14,11:00:18,03,07,1, 11.8,1,1, 4.515, 10510.335, 307.660, 52772.203 23/02/14,11:00:18,04,07,1, 11.8,1,1, 4.515, 10511.040, 308.148, 52778.511 23/02/14,11:00:18,05,07,1, 11.8,1,1, 4.515, 10513.407, 307.808, 52775.940 23/02/14,11:00:18,06,07,1, 11.8,1,1, 4.515, 10509.420, 307.518, 52773.043 23/02/14,11:00:18,07,07,1, 11.8,1,1, 4.515, 10512.352, 308.057, 52779.146 23/02/14,11:00:18,08,07,1, 11.8,1,1, 4.515, 10511.577, 307.490, 52772.825 23/02/14,11:00:18,09,07,1, 11.8,1,1, 4.515, 10509.253, 307.932, 52775.395 23/02/14,11:00:18,10,07,1, 11.8,1,1, 4.515, 10513.216, 308.158, 52778.218 23/02/14,11:00:18,11,07,1, 11.8,1,1, 4.515, 10510.299, 307.639, 52772.164 23/02/14,11:00:18,12,07,1, 11.8,1,1, 4.515, 10511.084, 308.200, 52778.513 23/02/14,11:00:18,13,07,1, 11.8,1,1, 4.515, 10513.325, 307.817, 52775.892 23/02/14,11:00:18,14,07,1, 11.8,1,1, 4.515, 10509.415, 307.584, 52773.110 23/02/14,11:00:18,15,07,1, 11.8,1,1, 4.515, 10512.310, 308.057, 52779.082 23/02/14,11:00:18,16,07,1, 11.8,1,1, 4.515, 10511.563, 307.499, 52772.760 23/02/14,11:00:18,17,07,1, 11.8,1,1, 4.515, 10509.223, 307.878, 52775.435 23/02/14,11:00:18,18,07,1, 11.8,1,1, 4.515, 10513.183, 308.150, 52778.185 23/02/14,11:00:18,19,07,1, 11.8,1,1, 4.515, 10510.290, 307.648, 52772.228 23/02/14,11:00:19,00,07,1, 11.9,1,1, 4.516, 10510.287, 307.648, 52772.228 23/02/14,11:00:19,01,07,1, 11.9,1,1, 4.516, 10509.659, 307.972, 52776.159 23/02/14,11:00:19,02,07,1, 11.9,1,1, 4.516, 10513.011, 308.011, 52777.511 23/02/14,11:00:19,03,07,1, 11.9,1,1, 4.516, 10510.108, 307.653, 52772.757 23/02/14,11:00:19,04,07,1, 11.9,1,1, 4.516, 10511.478, 308.101, 52778.674 23/02/14,11:00:19,05,07,1, 11.9,1,1, 4.516, 10512.749, 307.607, 52775.016 23/02/14,11:00:19,06,07,1, 11.9,1,1, 4.516, 10509.385, 307.616, 52773.819 23/02/14,11:00:19,07,07,1, 11.9,1,1, 4.516, 10512.381, 308.011, 52778.513 23/02/14,11:00:19,08,07,1, 11.9,1,1, 4.516, 10510.948, 307.502, 52772.623 23/02/14,11:00:19,09,07,1, 11.9,1,1, 4.516, 10509.720, 307.966, 52776.352 23/02/14,11:00:19,10,07,1, 11.9,1,1, 4.516, 10513.059, 308.028, 52777.450 23/02/14,11:00:19,11,07,1, 11.9,1,1, 4.516, 10510.144, 307.701, 52772.812 23/02/14,11:00:19,12,07,1, 11.9,1,1, 4.516, 10511.525, 308.077, 52778.726 23/02/14,11:00:19,13,07,1, 11.9,1,1, 4.516, 10512.740, 307.646, 52774.969 23/02/14,11:00:19,14,07,1, 11.9,1,1, 4.516, 10509.408, 307.609, 52773.882 23/02/14,11:00:19,15,07,1, 11.9,1,1, 4.516, 10512.316, 307.957, 52778.477 23/02/14,11:00:19,16,07,1, 11.9,1,1, 4.516, 10510.891, 307.505, 52772.585 23/02/14,11:00:19,17,07,1, 11.9,1,1, 4.516, 10509.727, 307.946, 52776.380 23/02/14,11:00:19,18,07,1, 11.9,1,1, 4.516, 10513.049, 307.989, 52777.424 23/02/14,11:00:19,19,07,1, 11.9,1,1, 4.516, 10510.102, 307.647, 52772.878 23/02/14,11:00:20,00,07,1, 11.9,1,1, 4.515, 10510.095, 307.647, 52772.878 23/02/14,11:00:20,01,07,1, 11.9,1,1, 4.515, 10510.146, 307.995, 52776.968 23/02/14,11:00:20,02,07,1, 11.9,1,1, 4.515, 10513.041, 307.847, 52776.966 23/02/14,11:00:20,03,07,1, 11.9,1,1, 4.515, 10510.004, 307.596, 52773.079 23/02/14,11:00:20,04,07,1, 11.9,1,1, 4.515, 10511.813, 307.964, 52778.619 23/02/14,11:00:20,05,07,1, 11.9,1,1, 4.515, 10512.266, 307.443, 52774.246 23/02/14,11:00:20,06,07,1, 11.9,1,1, 4.515, 10509.360, 307.614, 52774.328 23/02/14,11:00:20,07,07,1, 11.9,1,1, 4.515, 10512.397, 307.891, 52778.083 23/02/14,11:00:20,08,07,1, 11.9,1,1, 4.515, 10510.606, 307.505, 52772.556 23/02/14,11:00:20,09,07,1, 11.9,1,1, 4.515, 10510.175, 307.982, 52777.001 23/02/14,11:00:20,10,07,1, 11.9,1,1, 4.515, 10513.007, 307.878, 52776.898 23/02/14,11:00:20,11,07,1, 11.9,1,1, 4.515, 10509.955, 307.548, 52773.111 23/02/14,11:00:20,12,07,1, 11.9,1,1, 4.515, 10511.805, 307.921, 52778.652 23/02/14,11:00:20,13,07,1, 11.9,1,1, 4.515, 10512.199, 307.425, 52774.175 23/02/14,11:00:20,14,07,1, 11.9,1,1, 4.515, 10509.310, 307.561, 52774.377 23/02/14,11:00:20,15,07,1, 11.9,1,1, 4.515, 10512.423, 307.844, 52777.973 23/02/14,11:00:20,16,07,1, 11.9,1,1, 4.515, 10510.589, 307.492, 52772.499 23/02/14,11:00:20,17,07,1, 11.9,1,1, 4.515, 10510.188, 307.959, 52777.019 23/02/14,11:00:20,18,07,1, 11.9,1,1, 4.515, 10513.037, 307.850, 52776.811 23/02/14,11:00:20,19,07,1, 11.9,1,1, 4.515, 10509.945, 307.542, 52773.154 23/02/14,11:00:21,00,07,1, 11.9,1,1, 4.514, 10509.937, 307.542, 52773.154 23/02/14,11:00:21,01,07,1, 11.9,1,1, 4.514, 10510.566, 307.936, 52777.693 23/02/14,11:00:21,02,07,1, 11.9,1,1, 4.514, 10513.081, 307.724, 52776.383 23/02/14,11:00:21,03,07,1, 11.9,1,1, 4.514, 10509.670, 307.433, 52773.188 23/02/14,11:00:21,04,07,1, 11.9,1,1, 4.514, 10512.021, 307.812, 52778.771 23/02/14,11:00:21,05,07,1, 11.9,1,1, 4.514, 10511.725, 307.309, 52773.354 23/02/14,11:00:21,06,07,1, 11.9,1,1, 4.514, 10509.230, 307.591, 52774.847 23/02/14,11:00:21,07,07,1, 11.9,1,1, 4.514, 10512.586, 307.875, 52778.022 23/02/14,11:00:21,08,07,1, 11.9,1,1, 4.514, 10510.237, 307.463, 52772.436 23/02/14,11:00:21,09,07,1, 11.9,1,1, 4.514, 10510.595, 307.947, 52777.799 23/02/14,11:00:21,10,07,1, 11.9,1,1, 4.514, 10513.086, 307.670, 52776.234 23/02/14,11:00:21,11,07,1, 11.9,1,1, 4.514, 10509.635, 307.410, 52773.215 23/02/14,11:00:21,12,07,1, 11.9,1,1, 4.514, 10511.991, 307.830, 52778.785 23/02/14,11:00:21,13,07,1, 11.9,1,1, 4.514, 10511.640, 307.340, 52773.344 23/02/14,11:00:21,14,07,1, 11.9,1,1, 4.514, 10509.164, 307.641, 52774.885 23/02/14,11:00:21,15,07,1, 11.9,1,1, 4.514, 10512.615, 307.838, 52777.878 23/02/14,11:00:21,16,07,1, 11.9,1,1, 4.514, 10510.204, 307.442, 52772.438 23/02/14,11:00:21,17,07,1, 11.9,1,1, 4.514, 10510.652, 307.948, 52777.860 23/02/14,11:00:21,18,07,1, 11.9,1,1, 4.514, 10513.042, 307.644, 52776.132 23/02/14,11:00:21,19,07,1, 11.9,1,1, 4.514, 10509.600, 307.411, 52773.281 23/02/14,11:00:22,00,07,1, 11.9,1,1, 4.518, 10509.595, 307.411, 52773.281 23/02/14,11:00:22,01,07,1, 11.9,1,1, 4.518, 10511.071, 307.890, 52778.253 23/02/14,11:00:22,02,07,1, 11.9,1,1, 4.518, 10512.741, 307.521, 52775.423 23/02/14,11:00:22,03,07,1, 11.9,1,1, 4.518, 10509.393, 307.385, 52773.597 23/02/14,11:00:22,04,07,1, 11.9,1,1, 4.518, 10512.063, 307.725, 52778.419 23/02/14,11:00:22,05,07,1, 11.9,1,1, 4.518, 10510.959, 307.318, 52772.787 23/02/14,11:00:22,06,07,1, 11.9,1,1, 4.518, 10509.369, 307.707, 52775.661 23/02/14,11:00:22,07,07,1, 11.9,1,1, 4.518, 10512.564, 307.764, 52776.712 23/02/14,11:00:22,08,07,1, 11.9,1,1, 4.518, 10510.039, 307.559, 52773.248 23/02/14,11:00:22,09,07,1, 11.9,1,1, 4.518, 10511.364, 307.910, 52778.187 23/02/14,11:00:22,10,07,1, 11.9,1,1, 4.518, 10512.328, 307.495, 52774.970 23/02/14,11:00:22,11,07,1, 11.9,1,1, 4.518, 10509.632, 307.432, 52774.298 23/02/14,11:00:22,12,07,1, 11.9,1,1, 4.518, 10512.012, 307.679, 52777.936 23/02/14,11:00:22,13,07,1, 11.9,1,1, 4.518, 10510.688, 307.393, 52772.847 23/02/14,11:00:22,14,07,1, 11.9,1,1, 4.518, 10509.714, 307.771, 52776.164 23/02/14,11:00:22,15,07,1, 11.9,1,1, 4.518, 10512.420, 307.717, 52776.827 23/02/14,11:00:22,16,07,1, 11.9,1,1, 4.518, 10509.981, 307.547, 52773.196 23/02/14,11:00:22,17,07,1, 11.9,1,1, 4.518, 10511.374, 307.825, 52778.231 23/02/14,11:00:22,18,07,1, 11.9,1,1, 4.518, 10512.261, 307.461, 52774.911 23/02/14,11:00:22,19,07,1, 11.9,1,1, 4.518, 10509.546, 307.460, 52774.289 23/02/14,11:00:23,00,07,1, 11.9,1,1, 4.511, 10509.545, 307.460, 52774.289 23/02/14,11:00:23,01,07,1, 11.9,1,1, 4.511, 10511.624, 307.733, 52778.299 23/02/14,11:00:23,02,07,1, 11.9,1,1, 4.511, 10511.795, 307.329, 52774.158 23/02/14,11:00:23,03,07,1, 11.9,1,1, 4.511, 10509.398, 307.442, 52774.605 23/02/14,11:00:23,04,07,1, 11.9,1,1, 4.511, 10512.011, 307.707, 52777.564 23/02/14,11:00:23,05,07,1, 11.9,1,1, 4.511, 10510.282, 307.448, 52772.730 23/02/14,11:00:23,06,07,1, 11.9,1,1, 4.511, 10510.104, 307.824, 52776.836 23/02/14,11:00:23,07,07,1, 11.9,1,1, 4.511, 10512.544, 307.670, 52776.385 23/02/14,11:00:23,08,07,1, 11.9,1,1, 4.511, 10509.829, 307.500, 52773.495 23/02/14,11:00:23,09,07,1, 11.9,1,1, 4.511, 10511.623, 307.716, 52778.312 23/02/14,11:00:23,10,07,1, 11.9,1,1, 4.511, 10511.741, 307.336, 52774.106 23/02/14,11:00:23,11,07,1, 11.9,1,1, 4.511, 10509.364, 307.514, 52774.597 23/02/14,11:00:23,12,07,1, 11.9,1,1, 4.511, 10511.982, 307.696, 52777.529 23/02/14,11:00:23,13,07,1, 11.9,1,1, 4.511, 10510.221, 307.472, 52772.798 23/02/14,11:00:23,14,07,1, 11.9,1,1, 4.511, 10510.173, 307.842, 52776.940 23/02/14,11:00:23,15,07,1, 11.9,1,1, 4.511, 10512.563, 307.700, 52776.375 23/02/14,11:00:23,16,07,1, 11.9,1,1, 4.511, 10509.836, 307.557, 52773.506 23/02/14,11:00:23,17,07,1, 11.9,1,1, 4.511, 10511.651, 307.758, 52778.243 23/02/14,11:00:23,18,07,1, 11.9,1,1, 4.511, 10511.658, 307.359, 52773.923 23/02/14,11:00:23,19,07,1, 11.9,1,1, 4.511, 10509.306, 307.493, 52774.672 23/02/14,11:00:24,00,07,1, 11.9,1,1, 4.514, 10509.303, 307.493, 52774.672 23/02/14,11:00:24,01,07,1, 11.9,1,1, 4.514, 10511.347, 307.518, 52776.932 23/02/14,11:00:24,02,07,1, 11.9,1,1, 4.514, 10511.079, 307.486, 52774.196 23/02/14,11:00:24,03,07,1, 11.9,1,1, 4.514, 10509.754, 307.595, 52775.034 23/02/14,11:00:24,04,07,1, 11.9,1,1, 4.514, 10511.500, 307.666, 52776.519 23/02/14,11:00:24,05,07,1, 11.9,1,1, 4.514, 10510.469, 307.739, 52773.932 23/02/14,11:00:24,06,07,1, 11.9,1,1, 4.514, 10510.771, 307.738, 52776.812 23/02/14,11:00:24,07,07,1, 11.9,1,1, 4.514, 10512.007, 307.625, 52775.854 23/02/14,11:00:24,08,07,1, 11.9,1,1, 4.514, 10510.230, 307.550, 52774.461 23/02/14,11:00:24,09,07,1, 11.9,1,1, 4.514, 10511.322, 307.500, 52776.906 23/02/14,11:00:24,10,07,1, 11.9,1,1, 4.514, 10510.990, 307.484, 52774.178 23/02/14,11:00:24,11,07,1, 11.9,1,1, 4.514, 10509.769, 307.625, 52775.140 23/02/14,11:00:24,12,07,1, 11.9,1,1, 4.514, 10511.482, 307.707, 52776.439 23/02/14,11:00:24,13,07,1, 11.9,1,1, 4.514, 10510.402, 307.720, 52774.079 23/02/14,11:00:24,14,07,1, 11.9,1,1, 4.514, 10510.745, 307.749, 52776.861 23/02/14,11:00:24,15,07,1, 11.9,1,1, 4.514, 10511.970, 307.586, 52775.791 23/02/14,11:00:24,16,07,1, 11.9,1,1, 4.514, 10510.280, 307.508, 52774.475 23/02/14,11:00:24,17,07,1, 11.9,1,1, 4.514, 10511.291, 307.508, 52776.923 23/02/14,11:00:24,18,07,1, 11.9,1,1, 4.514, 10510.927, 307.476, 52774.118 23/02/14,11:00:24,19,07,1, 11.9,1,1, 4.514, 10509.771, 307.638, 52775.146 23/02/14,11:00:25,00,07,1, 11.9,1,1, 4.516, 10509.770, 307.638, 52775.146 23/02/14,11:00:25,01,07,1, 11.9,1,1, 4.516, 10511.181, 307.498, 52776.170 23/02/14,11:00:25,02,07,1, 11.9,1,1, 4.516, 10510.300, 307.655, 52773.938 23/02/14,11:00:25,03,07,1, 11.9,1,1, 4.516, 10510.122, 307.783, 52775.966 23/02/14,11:00:25,04,07,1, 11.9,1,1, 4.516, 10511.444, 307.684, 52775.848 23/02/14,11:00:25,05,07,1, 11.9,1,1, 4.516, 10510.343, 307.787, 52774.703 23/02/14,11:00:25,06,07,1, 11.9,1,1, 4.516, 10511.202, 307.640, 52776.869 23/02/14,11:00:25,07,07,1, 11.9,1,1, 4.516, 10511.365, 307.498, 52774.758 23/02/14,11:00:25,08,07,1, 11.9,1,1, 4.516, 10510.047, 307.584, 52774.936 23/02/14,11:00:25,09,07,1, 11.9,1,1, 4.516, 10511.147, 307.504, 52776.153 23/02/14,11:00:25,10,07,1, 11.9,1,1, 4.516, 10510.330, 307.644, 52773.950 23/02/14,11:00:25,11,07,1, 11.9,1,1, 4.516, 10510.124, 307.759, 52775.981 23/02/14,11:00:25,12,07,1, 11.9,1,1, 4.516, 10511.474, 307.704, 52775.849 23/02/14,11:00:25,13,07,1, 11.9,1,1, 4.516, 10510.331, 307.768, 52774.686 23/02/14,11:00:25,14,07,1, 11.9,1,1, 4.516, 10511.161, 307.674, 52776.907 23/02/14,11:00:25,15,07,1, 11.9,1,1, 4.516, 10511.280, 307.549, 52774.754 23/02/14,11:00:25,16,07,1, 11.9,1,1, 4.516, 10509.969, 307.553, 52774.971 23/02/14,11:00:25,17,07,1, 11.9,1,1, 4.516, 10511.083, 307.483, 52776.093 23/02/14,11:00:25,18,07,1, 11.9,1,1, 4.516, 10510.275, 307.622, 52773.980 23/02/14,11:00:25,19,07,1, 11.9,1,1, 4.516, 10510.222, 307.780, 52776.087 23/02/14,11:00:26,00,07,1, 11.9,1,1, 4.513, 10510.221, 307.780, 52776.087 23/02/14,11:00:26,01,07,1, 11.9,1,1, 4.513, 10511.006, 307.556, 52775.802 23/02/14,11:00:26,02,07,1, 11.9,1,1, 4.513, 10510.088, 307.738, 52774.158 23/02/14,11:00:26,03,07,1, 11.9,1,1, 4.513, 10510.612, 307.754, 52776.561 23/02/14,11:00:26,04,07,1, 11.9,1,1, 4.513, 10511.415, 307.637, 52775.414 23/02/14,11:00:26,05,07,1, 11.9,1,1, 4.513, 10510.246, 307.738, 52774.929 23/02/14,11:00:26,06,07,1, 11.9,1,1, 4.513, 10511.165, 307.460, 52776.436 23/02/14,11:00:26,07,07,1, 11.9,1,1, 4.513, 10510.622, 307.477, 52774.084 23/02/14,11:00:26,08,07,1, 11.9,1,1, 4.513, 10509.845, 307.567, 52775.232 23/02/14,11:00:26,09,07,1, 11.9,1,1, 4.513, 10511.009, 307.578, 52775.760 23/02/14,11:00:26,10,07,1, 11.9,1,1, 4.513, 10510.153, 307.804, 52774.314 23/02/14,11:00:26,11,07,1, 11.9,1,1, 4.513, 10510.670, 307.678, 52776.575 23/02/14,11:00:26,12,07,1, 11.9,1,1, 4.513, 10511.370, 307.628, 52775.455 23/02/14,11:00:26,13,07,1, 11.9,1,1, 4.513, 10510.182, 307.689, 52774.947 23/02/14,11:00:26,14,07,1, 11.9,1,1, 4.513, 10511.127, 307.474, 52776.447 23/02/14,11:00:26,15,07,1, 11.9,1,1, 4.513, 10510.582, 307.475, 52774.054 23/02/14,11:00:26,16,07,1, 11.9,1,1, 4.513, 10509.836, 307.618, 52775.364 23/02/14,11:00:26,17,07,1, 11.9,1,1, 4.513, 10510.951, 307.580, 52775.704 23/02/14,11:00:26,18,07,1, 11.9,1,1, 4.513, 10510.099, 307.747, 52774.272 23/02/14,11:00:26,19,07,1, 11.9,1,1, 4.513, 10510.667, 307.788, 52776.636 23/02/14,11:00:27,00,07,1, 11.8,1,1, 4.514, 10510.663, 307.788, 52776.636 23/02/14,11:00:27,01,07,1, 11.8,1,1, 4.514, 10511.538, 307.746, 52776.316 23/02/14,11:00:27,02,07,1, 11.8,1,1, 4.514, 10510.099, 307.671, 52773.885 23/02/14,11:00:27,03,07,1, 11.8,1,1, 4.514, 10510.710, 307.671, 52777.006 23/02/14,11:00:27,04,07,1, 11.8,1,1, 4.514, 10511.537, 307.481, 52775.097 23/02/14,11:00:27,05,07,1, 11.8,1,1, 4.514, 10509.823, 307.477, 52774.556 23/02/14,11:00:27,06,07,1, 11.8,1,1, 4.514, 10510.450, 307.577, 52776.675 23/02/14,11:00:27,07,07,1, 11.8,1,1, 4.514, 10510.893, 307.602, 52774.267 23/02/14,11:00:27,08,07,1, 11.8,1,1, 4.514, 10509.283, 307.518, 52774.434 23/02/14,11:00:27,09,07,1, 11.8,1,1, 4.514, 10511.442, 307.897, 52777.070 23/02/14,11:00:27,10,07,1, 11.8,1,1, 4.514, 10510.541, 307.661, 52773.864 23/02/14,11:00:27,11,07,1, 11.8,1,1, 4.514, 10510.202, 307.544, 52776.181 23/02/14,11:00:27,12,07,1, 11.8,1,1, 4.514, 10511.853, 307.717, 52776.055 23/02/14,11:00:27,13,07,1, 11.8,1,1, 4.514, 10509.672, 307.324, 52773.490 23/02/14,11:00:27,14,07,1, 11.8,1,1, 4.514, 10510.567, 307.531, 52776.581 23/02/14,11:00:27,15,07,1, 11.8,1,1, 4.514, 10510.894, 307.631, 52774.315 23/02/14,11:00:27,16,07,1, 11.8,1,1, 4.514, 10509.268, 307.534, 52774.512 23/02/14,11:00:27,17,07,1, 11.8,1,1, 4.514, 10511.508, 307.846, 52777.071 23/02/14,11:00:27,18,07,1, 11.8,1,1, 4.514, 10510.542, 307.617, 52773.841 23/02/14,11:00:27,19,07,1, 11.8,1,1, 4.514, 10510.303, 307.582, 52776.202 23/02/14,11:00:28,00,07,1, 11.9,1,1, 4.516, 10510.296, 307.582, 52776.202 23/02/14,11:00:28,01,07,1, 11.9,1,1, 4.516, 10511.701, 307.848, 52776.730 23/02/14,11:00:28,02,07,1, 11.9,1,1, 4.516, 10510.264, 307.599, 52773.787 23/02/14,11:00:28,03,07,1, 11.9,1,1, 4.516, 10510.370, 307.543, 52776.246 23/02/14,11:00:28,04,07,1, 11.9,1,1, 4.516, 10511.337, 307.653, 52775.144 23/02/14,11:00:28,05,07,1, 11.9,1,1, 4.516, 10509.268, 307.451, 52773.682 23/02/14,11:00:28,06,07,1, 11.9,1,1, 4.516, 10510.716, 307.776, 52776.644 23/02/14,11:00:28,07,07,1, 11.9,1,1, 4.516, 10510.680, 307.784, 52774.168 23/02/14,11:00:28,08,07,1, 11.9,1,1, 4.516, 10509.560, 307.781, 52776.377 23/02/14,11:00:28,09,07,1, 11.9,1,1, 4.516, 10512.084, 307.812, 52776.537 23/02/14,11:00:28,10,07,1, 11.9,1,1, 4.516, 10509.542, 307.453, 52773.179 23/02/14,11:00:28,11,07,1, 11.9,1,1, 4.516, 10510.806, 307.674, 52777.390 23/02/14,11:00:28,12,07,1, 11.9,1,1, 4.516, 10511.227, 307.510, 52774.083 23/02/14,11:00:28,13,07,1, 11.9,1,1, 4.516, 10508.786, 307.526, 52773.981 23/02/14,11:00:28,14,07,1, 11.9,1,1, 4.516, 10511.347, 307.867, 52777.263 23/02/14,11:00:28,15,07,1, 11.9,1,1, 4.516, 10510.143, 307.610, 52773.013 23/02/14,11:00:28,16,07,1, 11.9,1,1, 4.516, 10509.834, 307.849, 52776.449 23/02/14,11:00:28,17,07,1, 11.9,1,1, 4.516, 10512.139, 307.762, 52776.363 23/02/14,11:00:28,18,07,1, 11.9,1,1, 4.516, 10509.498, 307.464, 52773.157 23/02/14,11:00:28,19,07,1, 11.9,1,1, 4.516, 10510.833, 307.683, 52777.449 23/02/14,11:00:29,00,07,1, 11.9,1,1, 4.518, 10510.830, 307.683, 52777.449 23/02/14,11:00:29,01,07,1, 11.9,1,1, 4.518, 10511.763, 307.661, 52775.114 23/02/14,11:00:29,02,07,1, 11.9,1,1, 4.518, 10508.740, 307.471, 52773.175 23/02/14,11:00:29,03,07,1, 11.9,1,1, 4.518, 10510.934, 307.848, 52777.574 23/02/14,11:00:29,04,07,1, 11.9,1,1, 4.518, 10510.273, 307.622, 52772.925 23/02/14,11:00:29,05,07,1, 11.9,1,1, 4.518, 10508.791, 307.807, 52775.226 23/02/14,11:00:29,06,07,1, 11.9,1,1, 4.518, 10511.852, 307.983, 52777.131 23/02/14,11:00:29,07,07,1, 11.9,1,1, 4.518, 10509.624, 307.625, 52772.806 23/02/14,11:00:29,08,07,1, 11.9,1,1, 4.518, 10510.252, 307.902, 52777.309 23/02/14,11:00:29,09,07,1, 11.9,1,1, 4.518, 10511.720, 307.615, 52774.996 23/02/14,11:00:29,10,07,1, 11.9,1,1, 4.518, 10508.704, 307.489, 52773.214 23/02/14,11:00:29,11,07,1, 11.9,1,1, 4.518, 10510.906, 307.866, 52777.454 23/02/14,11:00:29,12,07,1, 11.9,1,1, 4.518, 10510.199, 307.605, 52772.924 23/02/14,11:00:29,13,07,1, 11.9,1,1, 4.518, 10508.845, 307.836, 52775.392 23/02/14,11:00:29,14,07,1, 11.9,1,1, 4.518, 10511.880, 307.984, 52777.118 23/02/14,11:00:29,15,07,1, 11.9,1,1, 4.518, 10509.504, 307.574, 52772.807 23/02/14,11:00:29,16,07,1, 11.9,1,1, 4.518, 10510.316, 307.867, 52777.413 23/02/14,11:00:29,17,07,1, 11.9,1,1, 4.518, 10511.604, 307.627, 52774.955 23/02/14,11:00:29,18,07,1, 11.9,1,1, 4.518, 10508.624, 307.454, 52773.274 23/02/14,11:00:29,19,07,1, 11.9,1,1, 4.518, 10510.928, 307.872, 52777.400 23/02/14,11:00:30,00,07,1, 11.9,1,1, 4.511, 10510.921, 307.872, 52777.400 23/02/14,11:00:30,01,07,1, 11.9,1,1, 4.511, 10510.610, 307.633, 52773.516 23/02/14,11:00:30,02,07,1, 11.9,1,1, 4.511, 10508.414, 307.688, 52774.150 23/02/14,11:00:30,03,07,1, 11.9,1,1, 4.511, 10511.133, 307.984, 52777.208 23/02/14,11:00:30,04,07,1, 11.9,1,1, 4.511, 10509.634, 307.752, 52772.812 23/02/14,11:00:30,05,07,1, 11.9,1,1, 4.511, 10509.542, 307.924, 52776.659 23/02/14,11:00:30,06,07,1, 11.9,1,1, 4.511, 10511.717, 307.869, 52775.962 23/02/14,11:00:30,07,07,1, 11.9,1,1, 4.511, 10508.965, 307.543, 52773.017 23/02/14,11:00:30,08,07,1, 11.9,1,1, 4.511, 10510.464, 307.832, 52777.236 23/02/14,11:00:30,09,07,1, 11.9,1,1, 4.511, 10510.520, 307.640, 52773.539 23/02/14,11:00:30,10,07,1, 11.9,1,1, 4.511, 10508.368, 307.726, 52774.223 23/02/14,11:00:30,11,07,1, 11.9,1,1, 4.511, 10511.183, 308.030, 52777.052 23/02/14,11:00:30,12,07,1, 11.9,1,1, 4.511, 10509.634, 307.745, 52772.830 23/02/14,11:00:30,13,07,1, 11.9,1,1, 4.511, 10509.635, 307.955, 52776.597 23/02/14,11:00:30,14,07,1, 11.9,1,1, 4.511, 10511.719, 307.845, 52775.821 23/02/14,11:00:30,15,07,1, 11.9,1,1, 4.511, 10508.869, 307.522, 52772.982 23/02/14,11:00:30,16,07,1, 11.9,1,1, 4.511, 10510.491, 307.803, 52777.279 23/02/14,11:00:30,17,07,1, 11.9,1,1, 4.511, 10510.428, 307.616, 52773.464 23/02/14,11:00:30,18,07,1, 11.9,1,1, 4.511, 10508.426, 307.747, 52774.362 23/02/14,11:00:30,19,07,1, 11.9,1,1, 4.511, 10511.212, 308.052, 52777.121 23/02/14,11:00:31,00,07,1, 11.8,1,1, 4.513, 10511.205, 308.052, 52777.121 23/02/14,11:00:31,01,07,1, 11.8,1,1, 4.513, 10509.899, 307.671, 52772.763 23/02/14,11:00:31,02,07,1, 11.8,1,1, 4.513, 10508.859, 307.906, 52775.606 23/02/14,11:00:31,03,07,1, 11.8,1,1, 4.513, 10511.664, 308.030, 52776.717 23/02/14,11:00:31,04,07,1, 11.8,1,1, 4.513, 10509.220, 307.623, 52772.765 23/02/14,11:00:31,05,07,1, 11.8,1,1, 4.513, 10510.188, 307.870, 52777.324 23/02/14,11:00:31,06,07,1, 11.8,1,1, 4.513, 10511.110, 307.642, 52774.387 23/02/14,11:00:31,07,07,1, 11.8,1,1, 4.513, 10508.252, 307.562, 52773.260 23/02/14,11:00:31,08,07,1, 11.8,1,1, 4.513, 10510.823, 307.959, 52777.307 23/02/14,11:00:31,09,07,1, 11.8,1,1, 4.513, 10509.769, 307.670, 52772.577 23/02/14,11:00:31,10,07,1, 11.8,1,1, 4.513, 10508.917, 307.957, 52775.741 23/02/14,11:00:31,11,07,1, 11.8,1,1, 4.513, 10511.740, 308.010, 52776.620 23/02/14,11:00:31,12,07,1, 11.8,1,1, 4.513, 10509.167, 307.636, 52772.804 23/02/14,11:00:31,13,07,1, 11.8,1,1, 4.513, 10510.253, 307.884, 52777.346 23/02/14,11:00:31,14,07,1, 11.8,1,1, 4.513, 10511.048, 307.643, 52774.136 23/02/14,11:00:31,15,07,1, 11.8,1,1, 4.513, 10508.251, 307.566, 52773.452 23/02/14,11:00:31,16,07,1, 11.8,1,1, 4.513, 10510.835, 307.986, 52777.282 23/02/14,11:00:31,17,07,1, 11.8,1,1, 4.513, 10509.767, 307.749, 52772.593 23/02/14,11:00:31,18,07,1, 11.8,1,1, 4.513, 10509.044, 307.937, 52775.989 23/02/14,11:00:31,19,07,1, 11.8,1,1, 4.513, 10511.753, 307.974, 52776.540 23/02/14,11:00:32,00,07,1, 11.9,1,1, 4.519, 10511.748, 307.974, 52776.540 23/02/14,11:00:32,01,07,1, 11.9,1,1, 4.519, 10508.771, 307.667, 52771.642 23/02/14,11:00:32,02,07,1, 11.9,1,1, 4.519, 10510.068, 308.233, 52778.261 23/02/14,11:00:32,03,07,1, 11.9,1,1, 4.519, 10511.697, 307.742, 52774.495 23/02/14,11:00:32,04,07,1, 11.9,1,1, 4.519, 10507.923, 307.638, 52772.780 23/02/14,11:00:32,05,07,1, 11.9,1,1, 4.519, 10511.162, 308.129, 52778.279 23/02/14,11:00:32,06,07,1, 11.9,1,1, 4.519, 10509.727, 307.597, 52771.703 23/02/14,11:00:32,07,07,1, 11.9,1,1, 4.519, 10508.206, 308.033, 52775.542 23/02/14,11:00:32,08,07,1, 11.9,1,1, 4.519, 10512.039, 308.169, 52777.160 23/02/14,11:00:32,09,07,1, 11.9,1,1, 4.519, 10508.641, 307.628, 52771.694 23/02/14,11:00:32,10,07,1, 11.9,1,1, 4.519, 10510.162, 308.207, 52778.327 23/02/14,11:00:32,11,07,1, 11.9,1,1, 4.519, 10511.587, 307.714, 52774.317 23/02/14,11:00:32,12,07,1, 11.9,1,1, 4.519, 10507.791, 307.632, 52772.828 23/02/14,11:00:32,13,07,1, 11.9,1,1, 4.519, 10511.201, 308.131, 52778.204 23/02/14,11:00:32,14,07,1, 11.9,1,1, 4.519, 10509.615, 307.611, 52771.616 23/02/14,11:00:32,15,07,1, 11.9,1,1, 4.519, 10508.268, 308.119, 52775.775 23/02/14,11:00:32,16,07,1, 11.9,1,1, 4.519, 10512.034, 308.179, 52777.031 23/02/14,11:00:32,17,07,1, 11.9,1,1, 4.519, 10508.649, 307.663, 52771.715 23/02/14,11:00:32,18,07,1, 11.9,1,1, 4.519, 10510.254, 308.236, 52778.336 23/02/14,11:00:32,19,07,1, 11.9,1,1, 4.519, 10511.476, 307.708, 52774.145 23/02/14,11:00:33,00,07,1, 11.9,1,1, 4.515, 10511.472, 307.708, 52774.145 23/02/14,11:00:33,01,07,1, 11.9,1,1, 4.515, 10507.774, 307.600, 52771.541 23/02/14,11:00:33,02,07,1, 11.9,1,1, 4.515, 10510.623, 308.294, 52778.896 23/02/14,11:00:33,03,07,1, 11.9,1,1, 4.515, 10510.560, 307.627, 52772.280 23/02/14,11:00:33,04,07,1, 11.9,1,1, 4.515, 10507.222, 307.971, 52773.858 23/02/14,11:00:33,05,07,1, 11.9,1,1, 4.515, 10511.800, 308.384, 52778.292 23/02/14,11:00:33,06,07,1, 11.9,1,1, 4.515, 10508.789, 307.678, 52770.809 23/02/14,11:00:33,07,07,1, 11.9,1,1, 4.515, 10509.042, 308.313, 52777.618 23/02/14,11:00:33,08,07,1, 11.9,1,1, 4.515, 10512.240, 308.036, 52775.790 23/02/14,11:00:33,09,07,1, 11.9,1,1, 4.515, 10507.677, 307.580, 52771.611 23/02/14,11:00:33,10,07,1, 11.9,1,1, 4.515, 10510.728, 308.299, 52778.947 23/02/14,11:00:33,11,07,1, 11.9,1,1, 4.515, 10510.389, 307.643, 52772.072 23/02/14,11:00:33,12,07,1, 11.9,1,1, 4.515, 10507.295, 307.947, 52774.149 23/02/14,11:00:33,13,07,1, 11.9,1,1, 4.515, 10511.877, 308.396, 52778.237 23/02/14,11:00:33,14,07,1, 11.9,1,1, 4.515, 10508.689, 307.687, 52770.892 23/02/14,11:00:33,15,07,1, 11.9,1,1, 4.515, 10509.177, 308.350, 52777.927 23/02/14,11:00:33,16,07,1, 11.9,1,1, 4.515, 10512.121, 307.973, 52775.568 23/02/14,11:00:33,17,07,1, 11.9,1,1, 4.515, 10507.578, 307.617, 52771.606 23/02/14,11:00:33,18,07,1, 11.9,1,1, 4.515, 10510.751, 308.287, 52778.899 23/02/14,11:00:33,19,07,1, 11.9,1,1, 4.515, 10510.173, 307.617, 52771.857 23/02/14,11:00:34,00,07,1, 11.9,1,1, 4.515, 10510.170, 307.617, 52771.857 23/02/14,11:00:34,01,07,1, 11.9,1,1, 4.515, 10507.041, 307.828, 52772.829 23/02/14,11:00:34,02,07,1, 11.9,1,1, 4.515, 10511.249, 308.397, 52778.514 23/02/14,11:00:34,03,07,1, 11.9,1,1, 4.515, 10509.080, 307.740, 52771.028 23/02/14,11:00:34,04,07,1, 11.9,1,1, 4.515, 10508.231, 308.367, 52776.504 23/02/14,11:00:34,05,07,1, 11.9,1,1, 4.515, 10512.178, 308.257, 52776.776 23/02/14,11:00:34,06,07,1, 11.9,1,1, 4.515, 10507.921, 307.636, 52771.244 23/02/14,11:00:34,07,07,1, 11.9,1,1, 4.515, 10510.223, 308.356, 52778.752 23/02/14,11:00:34,08,07,1, 11.9,1,1, 4.515, 10510.930, 307.662, 52773.057 23/02/14,11:00:34,09,07,1, 11.9,1,1, 4.515, 10507.083, 307.840, 52773.019 23/02/14,11:00:34,10,07,1, 11.9,1,1, 4.515, 10511.297, 308.431, 52778.419 23/02/14,11:00:34,11,07,1, 11.9,1,1, 4.515, 10508.900, 307.792, 52770.969 23/02/14,11:00:34,12,07,1, 11.9,1,1, 4.515, 10508.400, 308.348, 52776.793 23/02/14,11:00:34,13,07,1, 11.9,1,1, 4.515, 10512.122, 308.234, 52776.574 23/02/14,11:00:34,14,07,1, 11.9,1,1, 4.515, 10507.881, 307.664, 52771.391 23/02/14,11:00:34,15,07,1, 11.9,1,1, 4.515, 10510.348, 308.344, 52778.801 23/02/14,11:00:34,16,07,1, 11.9,1,1, 4.515, 10510.748, 307.700, 52772.834 23/02/14,11:00:34,17,07,1, 11.9,1,1, 4.515, 10507.057, 307.873, 52773.293 23/02/14,11:00:34,18,07,1, 11.9,1,1, 4.515, 10511.398, 308.442, 52778.362 23/02/14,11:00:34,19,07,1, 11.9,1,1, 4.515, 10508.828, 307.801, 52770.918 23/02/14,11:00:35,00,07,1, 11.9,1,1, 4.516, 10508.827, 307.801, 52770.918 23/02/14,11:00:35,01,07,1, 11.9,1,1, 4.516, 10507.443, 308.278, 52775.235 23/02/14,11:00:35,02,07,1, 11.9,1,1, 4.516, 10511.980, 308.494, 52777.634 23/02/14,11:00:35,03,07,1, 11.9,1,1, 4.516, 10508.185, 307.820, 52770.790 23/02/14,11:00:35,04,07,1, 11.9,1,1, 4.516, 10509.632, 308.520, 52778.524 23/02/14,11:00:35,05,07,1, 11.9,1,1, 4.516, 10511.561, 307.987, 52774.233 23/02/14,11:00:35,06,07,1, 11.9,1,1, 4.516, 10507.041, 307.823, 52772.112 23/02/14,11:00:35,07,07,1, 11.9,1,1, 4.516, 10510.908, 308.534, 52778.772 23/02/14,11:00:35,08,07,1, 11.9,1,1, 4.516, 10509.383, 307.827, 52771.144 23/02/14,11:00:35,09,07,1, 11.9,1,1, 4.516, 10507.540, 308.329, 52775.525 23/02/14,11:00:35,10,07,1, 11.9,1,1, 4.516, 10511.996, 308.497, 52777.476 23/02/14,11:00:35,11,07,1, 11.9,1,1, 4.516, 10508.067, 307.824, 52770.897 23/02/14,11:00:35,12,07,1, 11.9,1,1, 4.516, 10509.727, 308.508, 52778.577 23/02/14,11:00:35,13,07,1, 11.9,1,1, 4.516, 10511.364, 307.895, 52773.899 23/02/14,11:00:35,14,07,1, 11.9,1,1, 4.516, 10507.012, 307.841, 52772.288 23/02/14,11:00:35,15,07,1, 11.9,1,1, 4.516, 10510.967, 308.568, 52778.685 23/02/14,11:00:35,16,07,1, 11.9,1,1, 4.516, 10509.228, 307.797, 52770.917 23/02/14,11:00:35,17,07,1, 11.9,1,1, 4.516, 10507.734, 308.384, 52775.794 23/02/14,11:00:35,18,07,1, 11.9,1,1, 4.516, 10512.036, 308.457, 52777.302 23/02/14,11:00:35,19,07,1, 11.9,1,1, 4.516, 10507.979, 307.811, 52770.997 23/02/14,11:00:36,00,07,1, 11.8,1,1, 4.517, 10507.976, 307.811, 52770.997 23/02/14,11:00:36,01,07,1, 11.8,1,1, 4.517, 10509.498, 308.724, 52778.664 23/02/14,11:00:36,02,07,1, 11.8,1,1, 4.517, 10511.548, 308.091, 52774.273 23/02/14,11:00:36,03,07,1, 11.8,1,1, 4.517, 10507.058, 307.996, 52772.331 23/02/14,11:00:36,04,07,1, 11.8,1,1, 4.517, 10511.070, 308.603, 52778.912 23/02/14,11:00:36,05,07,1, 11.8,1,1, 4.517, 10509.234, 307.803, 52770.907 23/02/14,11:00:36,06,07,1, 11.8,1,1, 4.517, 10507.377, 308.490, 52775.491 23/02/14,11:00:36,07,07,1, 11.8,1,1, 4.517, 10511.793, 308.538, 52777.222 23/02/14,11:00:36,08,07,1, 11.8,1,1, 4.517, 10507.711, 308.006, 52770.735 23/02/14,11:00:36,09,07,1, 11.8,1,1, 4.517, 10509.696, 308.782, 52778.844 23/02/14,11:00:36,10,07,1, 11.8,1,1, 4.517, 10511.385, 308.066, 52773.914 23/02/14,11:00:36,11,07,1, 11.8,1,1, 4.517, 10507.010, 308.022, 52772.431 23/02/14,11:00:36,12,07,1, 11.8,1,1, 4.517, 10511.083, 308.567, 52778.799 23/02/14,11:00:36,13,07,1, 11.8,1,1, 4.517, 10509.081, 307.867, 52770.658 23/02/14,11:00:36,14,07,1, 11.8,1,1, 4.517, 10507.486, 308.484, 52775.712 23/02/14,11:00:36,15,07,1, 11.8,1,1, 4.517, 10511.762, 308.521, 52777.000 23/02/14,11:00:36,16,07,1, 11.8,1,1, 4.517, 10507.688, 308.017, 52770.827 23/02/14,11:00:36,17,07,1, 11.8,1,1, 4.517, 10509.824, 308.747, 52778.880 23/02/14,11:00:36,18,07,1, 11.8,1,1, 4.517, 10511.232, 308.009, 52773.742 23/02/14,11:00:36,19,07,1, 11.8,1,1, 4.517, 10506.958, 308.065, 52772.602 23/02/14,11:00:37,00,07,1, 11.9,1,1, 4.516, 10506.949, 308.065, 52772.602 23/02/14,11:00:37,01,07,1, 11.9,1,1, 4.516, 10510.603, 308.708, 52779.262 23/02/14,11:00:37,02,07,1, 11.9,1,1, 4.516, 10509.828, 307.865, 52771.582 23/02/14,11:00:37,03,07,1, 11.9,1,1, 4.516, 10506.830, 308.409, 52774.258 23/02/14,11:00:37,04,07,1, 11.9,1,1, 4.516, 10511.476, 308.699, 52777.938 23/02/14,11:00:37,05,07,1, 11.9,1,1, 4.516, 10507.840, 308.076, 52770.309 23/02/14,11:00:37,06,07,1, 11.9,1,1, 4.516, 10508.779, 308.859, 52778.086 23/02/14,11:00:37,07,07,1, 11.9,1,1, 4.516, 10511.709, 308.389, 52775.229 23/02/14,11:00:37,08,07,1, 11.9,1,1, 4.516, 10507.039, 308.117, 52771.651 23/02/14,11:00:37,09,07,1, 11.9,1,1, 4.516, 10510.643, 308.729, 52779.143 23/02/14,11:00:37,10,07,1, 11.9,1,1, 4.516, 10509.693, 307.894, 52771.328 23/02/14,11:00:37,11,07,1, 11.9,1,1, 4.516, 10506.841, 308.441, 52774.475 23/02/14,11:00:37,12,07,1, 11.9,1,1, 4.516, 10511.526, 308.699, 52777.752 23/02/14,11:00:37,13,07,1, 11.9,1,1, 4.516, 10507.794, 308.088, 52770.420 23/02/14,11:00:37,14,07,1, 11.9,1,1, 4.516, 10508.919, 308.933, 52778.231 23/02/14,11:00:37,15,07,1, 11.9,1,1, 4.516, 10511.616, 308.373, 52774.923 23/02/14,11:00:37,16,07,1, 11.9,1,1, 4.516, 10507.018, 308.097, 52771.829 23/02/14,11:00:37,17,07,1, 11.9,1,1, 4.516, 10510.740, 308.706, 52779.111 23/02/14,11:00:37,18,07,1, 11.9,1,1, 4.516, 10509.510, 307.900, 52771.178 23/02/14,11:00:37,19,07,1, 11.9,1,1, 4.516, 10506.932, 308.509, 52774.723 23/02/14,11:00:38,00,07,1, 11.9,1,1, 4.515, 10506.924, 308.509, 52774.723 23/02/14,11:00:38,01,07,1, 11.9,1,1, 4.515, 10511.098, 308.747, 52778.208 23/02/14,11:00:38,02,07,1, 11.9,1,1, 4.515, 10508.251, 308.096, 52770.364 23/02/14,11:00:38,03,07,1, 11.9,1,1, 4.515, 10507.984, 308.884, 52776.870 23/02/14,11:00:38,04,07,1, 11.9,1,1, 4.515, 10511.658, 308.609, 52776.119 23/02/14,11:00:38,05,07,1, 11.9,1,1, 4.515, 10507.293, 308.235, 52771.330 23/02/14,11:00:38,06,07,1, 11.9,1,1, 4.515, 10510.182, 308.920, 52779.031 23/02/14,11:00:38,07,07,1, 11.9,1,1, 4.515, 10510.344, 308.092, 52772.402 23/02/14,11:00:38,08,07,1, 11.9,1,1, 4.515, 10506.747, 308.385, 52773.442 23/02/14,11:00:38,09,07,1, 11.9,1,1, 4.515, 10511.196, 308.776, 52778.172 23/02/14,11:00:38,10,07,1, 11.9,1,1, 4.515, 10508.145, 308.133, 52770.371 23/02/14,11:00:38,11,07,1, 11.9,1,1, 4.515, 10508.107, 308.907, 52777.179 23/02/14,11:00:38,12,07,1, 11.9,1,1, 4.515, 10511.619, 308.593, 52775.854 23/02/14,11:00:38,13,07,1, 11.9,1,1, 4.515, 10507.257, 308.230, 52771.356 23/02/14,11:00:38,14,07,1, 11.9,1,1, 4.515, 10510.244, 308.864, 52779.000 23/02/14,11:00:38,15,07,1, 11.9,1,1, 4.515, 10510.183, 308.141, 52772.225 23/02/14,11:00:38,16,07,1, 11.9,1,1, 4.515, 10506.760, 308.456, 52773.633 23/02/14,11:00:38,17,07,1, 11.9,1,1, 4.515, 10511.152, 308.814, 52777.973 23/02/14,11:00:38,18,07,1, 11.9,1,1, 4.515, 10508.093, 308.131, 52770.290 23/02/14,11:00:38,19,07,1, 11.9,1,1, 4.515, 10508.255, 308.955, 52777.287 23/02/14,11:00:39,00,07,1, 11.9,1,1, 4.517, 10508.251, 308.955, 52777.287 23/02/14,11:00:39,01,07,1, 11.9,1,1, 4.517, 10511.596, 308.837, 52777.009 23/02/14,11:00:39,02,07,1, 11.9,1,1, 4.517, 10507.497, 308.278, 52770.605 23/02/14,11:00:39,03,07,1, 11.9,1,1, 4.517, 10509.505, 309.014, 52778.714 23/02/14,11:00:39,04,07,1, 11.9,1,1, 4.517, 10511.133, 308.366, 52773.737 23/02/14,11:00:39,05,07,1, 11.9,1,1, 4.517, 10506.768, 308.311, 52772.307 23/02/14,11:00:39,06,07,1, 11.9,1,1, 4.517, 10510.905, 308.854, 52778.661 23/02/14,11:00:39,07,07,1, 11.9,1,1, 4.517, 10508.767, 308.138, 52770.555 23/02/14,11:00:39,08,07,1, 11.9,1,1, 4.517, 10507.298, 308.845, 52775.711 23/02/14,11:00:39,09,07,1, 11.9,1,1, 4.517, 10511.646, 308.879, 52776.919 23/02/14,11:00:39,10,07,1, 11.9,1,1, 4.517, 10507.439, 308.303, 52770.675 23/02/14,11:00:39,11,07,1, 11.9,1,1, 4.517, 10509.640, 309.028, 52778.847 23/02/14,11:00:39,12,07,1, 11.9,1,1, 4.517, 10510.973, 308.315, 52773.469 23/02/14,11:00:39,13,07,1, 11.9,1,1, 4.517, 10506.706, 308.368, 52772.483 23/02/14,11:00:39,14,07,1, 11.9,1,1, 4.517, 10510.887, 308.892, 52778.614 23/02/14,11:00:39,15,07,1, 11.9,1,1, 4.517, 10508.640, 308.175, 52770.500 23/02/14,11:00:39,16,07,1, 11.9,1,1, 4.517, 10507.405, 308.938, 52776.013 23/02/14,11:00:39,17,07,1, 11.9,1,1, 4.517, 10511.641, 308.849, 52776.772 23/02/14,11:00:39,18,07,1, 11.9,1,1, 4.517, 10507.390, 308.337, 52770.813 23/02/14,11:00:39,19,07,1, 11.9,1,1, 4.517, 10509.805, 309.066, 52778.934 23/02/14,11:00:40,00,07,1, 12.0,1,1, 4.516, 10509.803, 309.066, 52778.934 23/02/14,11:00:40,01,07,1, 12.0,1,1, 4.516, 10511.496, 308.709, 52775.139 23/02/14,11:00:40,02,07,1, 12.0,1,1, 4.516, 10507.083, 308.448, 52771.781 23/02/14,11:00:40,03,07,1, 12.0,1,1, 4.516, 10510.548, 309.065, 52778.871 23/02/14,11:00:40,04,07,1, 12.0,1,1, 4.516, 10509.570, 308.279, 52771.438 23/02/14,11:00:40,05,07,1, 12.0,1,1, 4.516, 10506.851, 308.786, 52774.369 23/02/14,11:00:40,06,07,1, 12.0,1,1, 4.516, 10511.250, 309.047, 52777.511 23/02/14,11:00:40,07,07,1, 12.0,1,1, 4.516, 10507.750, 308.447, 52770.520 23/02/14,11:00:40,08,07,1, 12.0,1,1, 4.516, 10508.803, 309.192, 52777.938 23/02/14,11:00:40,09,07,1, 12.0,1,1, 4.516, 10511.468, 308.676, 52774.879 23/02/14,11:00:40,10,07,1, 12.0,1,1, 4.516, 10506.994, 308.472, 52771.852 23/02/14,11:00:40,11,07,1, 12.0,1,1, 4.516, 10510.566, 309.016, 52778.838 23/02/14,11:00:40,12,07,1, 12.0,1,1, 4.516, 10509.411, 308.289, 52771.290 23/02/14,11:00:40,13,07,1, 12.0,1,1, 4.516, 10506.882, 308.839, 52774.594 23/02/14,11:00:40,14,07,1, 12.0,1,1, 4.516, 10511.323, 309.012, 52777.398 23/02/14,11:00:40,15,07,1, 12.0,1,1, 4.516, 10507.652, 308.498, 52770.480 23/02/14,11:00:40,16,07,1, 12.0,1,1, 4.516, 10508.948, 309.244, 52778.134 23/02/14,11:00:40,17,07,1, 12.0,1,1, 4.516, 10511.099, 308.634, 52773.902 23/02/14,11:00:40,18,07,1, 12.0,1,1, 4.516, 10507.656, 308.534, 52772.486 23/02/14,11:00:40,19,07,1, 12.0,1,1, 4.516, 10510.079, 308.892, 52777.522 23/02/14,11:00:41,00,07,1, 11.9,1,1, 4.513, 10510.079, 308.892, 52777.522 23/02/14,11:00:41,01,07,1, 11.9,1,1, 4.513, 10510.336, 308.736, 52773.578 23/02/14,11:00:41,02,07,1, 11.9,1,1, 4.513, 10507.221, 308.740, 52773.121 23/02/14,11:00:41,03,07,1, 11.9,1,1, 4.513, 10510.278, 309.116, 52777.325 23/02/14,11:00:41,04,07,1, 11.9,1,1, 4.513, 10508.603, 308.774, 52771.634 23/02/14,11:00:41,05,07,1, 11.9,1,1, 4.513, 10507.856, 309.174, 52775.770 23/02/14,11:00:41,06,07,1, 11.9,1,1, 4.513, 10511.030, 309.189, 52776.174 23/02/14,11:00:41,07,07,1, 11.9,1,1, 4.513, 10507.884, 308.788, 52772.028 23/02/14,11:00:41,08,07,1, 11.9,1,1, 4.513, 10509.628, 309.165, 52777.726 23/02/14,11:00:41,09,07,1, 11.9,1,1, 4.513, 10510.264, 308.722, 52773.425 23/02/14,11:00:41,10,07,1, 11.9,1,1, 4.513, 10507.205, 308.806, 52773.187 23/02/14,11:00:41,11,07,1, 11.9,1,1, 4.513, 10510.300, 309.169, 52777.267 23/02/14,11:00:41,12,07,1, 11.9,1,1, 4.513, 10508.517, 308.777, 52771.567 23/02/14,11:00:41,13,07,1, 11.9,1,1, 4.513, 10507.974, 309.240, 52775.970 23/02/14,11:00:41,14,07,1, 11.9,1,1, 4.513, 10511.028, 309.146, 52776.101 23/02/14,11:00:41,15,07,1, 11.9,1,1, 4.513, 10507.868, 308.807, 52772.075 23/02/14,11:00:41,16,07,1, 11.9,1,1, 4.513, 10509.764, 309.193, 52777.760 23/02/14,11:00:41,17,07,1, 11.9,1,1, 4.513, 10510.119, 308.748, 52773.257 23/02/14,11:00:41,18,07,1, 11.9,1,1, 4.513, 10507.082, 308.847, 52773.330 23/02/14,11:00:41,19,07,1, 11.9,1,1, 4.513, 10510.382, 309.203, 52777.255 23/02/14,11:00:42,00,07,1, 11.9,1,1, 4.514, 10510.379, 309.203, 52777.255 23/02/14,11:00:42,01,07,1, 11.9,1,1, 4.514, 10509.088, 308.860, 52772.127 23/02/14,11:00:42,02,07,1, 11.9,1,1, 4.514, 10507.318, 309.178, 52774.656 23/02/14,11:00:42,03,07,1, 11.9,1,1, 4.514, 10510.572, 309.386, 52776.633 23/02/14,11:00:42,04,07,1, 11.9,1,1, 4.514, 10508.037, 309.037, 52771.809 23/02/14,11:00:42,05,07,1, 11.9,1,1, 4.514, 10508.956, 309.364, 52777.251 23/02/14,11:00:42,06,07,1, 11.9,1,1, 4.514, 10510.678, 309.039, 52774.552 23/02/14,11:00:42,07,07,1, 11.9,1,1, 4.514, 10507.305, 308.910, 52772.685 23/02/14,11:00:42,08,07,1, 11.9,1,1, 4.514, 10509.988, 309.260, 52777.489 23/02/14,11:00:42,09,07,1, 11.9,1,1, 4.514, 10508.968, 308.867, 52772.027 23/02/14,11:00:42,10,07,1, 11.9,1,1, 4.514, 10507.346, 309.262, 52774.760 23/02/14,11:00:42,11,07,1, 11.9,1,1, 4.514, 10510.622, 309.365, 52776.589 23/02/14,11:00:42,12,07,1, 11.9,1,1, 4.514, 10507.966, 309.040, 52771.880 23/02/14,11:00:42,13,07,1, 11.9,1,1, 4.514, 10509.079, 309.397, 52777.421 23/02/14,11:00:42,14,07,1, 11.9,1,1, 4.514, 10510.587, 309.024, 52774.362 23/02/14,11:00:42,15,07,1, 11.9,1,1, 4.514, 10507.327, 308.943, 52772.745 23/02/14,11:00:42,16,07,1, 11.9,1,1, 4.514, 10509.987, 309.281, 52777.353 23/02/14,11:00:42,17,07,1, 11.9,1,1, 4.514, 10508.797, 308.892, 52771.917 23/02/14,11:00:42,18,07,1, 11.9,1,1, 4.514, 10507.363, 309.284, 52774.928 23/02/14,11:00:42,19,07,1, 11.9,1,1, 4.514, 10510.651, 309.363, 52776.453 23/02/14,11:00:43,00,07,1, 11.9,1,1, 4.516, 10510.646, 309.363, 52776.453 23/02/14,11:00:43,01,07,1, 11.9,1,1, 4.516, 10508.291, 309.011, 52771.210 23/02/14,11:00:43,02,07,1, 11.9,1,1, 4.516, 10507.713, 309.542, 52776.225 23/02/14,11:00:43,03,07,1, 11.9,1,1, 4.516, 10511.158, 309.440, 52776.285 23/02/14,11:00:43,04,07,1, 11.9,1,1, 4.516, 10507.488, 308.994, 52771.546 23/02/14,11:00:43,05,07,1, 11.9,1,1, 4.516, 10509.498, 309.483, 52778.030 23/02/14,11:00:43,06,07,1, 11.9,1,1, 4.516, 10510.033, 308.939, 52772.978 23/02/14,11:00:43,07,07,1, 11.9,1,1, 4.516, 10506.636, 309.047, 52773.022 23/02/14,11:00:43,08,07,1, 11.9,1,1, 4.516, 10510.362, 309.573, 52777.643 23/02/14,11:00:43,09,07,1, 11.9,1,1, 4.516, 10508.300, 309.034, 52771.147 23/02/14,11:00:43,10,07,1, 11.9,1,1, 4.516, 10507.843, 309.565, 52776.378 23/02/14,11:00:43,11,07,1, 11.9,1,1, 4.516, 10511.168, 309.456, 52776.141 23/02/14,11:00:43,12,07,1, 11.9,1,1, 4.516, 10507.395, 308.981, 52771.564 23/02/14,11:00:43,13,07,1, 11.9,1,1, 4.516, 10509.560, 309.503, 52778.123 23/02/14,11:00:43,14,07,1, 11.9,1,1, 4.516, 10509.930, 309.009, 52772.780 23/02/14,11:00:43,15,07,1, 11.9,1,1, 4.516, 10506.652, 309.188, 52773.168 23/02/14,11:00:43,16,07,1, 11.9,1,1, 4.516, 10510.436, 309.586, 52777.651 23/02/14,11:00:43,17,07,1, 11.9,1,1, 4.516, 10508.208, 309.098, 52771.158 23/02/14,11:00:43,18,07,1, 11.9,1,1, 4.516, 10507.938, 309.580, 52776.554 23/02/14,11:00:43,19,07,1, 11.9,1,1, 4.516, 10511.164, 309.414, 52775.948 23/02/14,11:00:44,00,07,1, 11.9,1,1, 4.517, 10511.163, 309.414, 52775.948 23/02/14,11:00:44,01,07,1, 11.9,1,1, 4.517, 10507.778, 309.191, 52771.327 23/02/14,11:00:44,02,07,1, 11.9,1,1, 4.517, 10508.861, 309.696, 52777.628 23/02/14,11:00:44,03,07,1, 11.9,1,1, 4.517, 10510.724, 309.254, 52774.396 23/02/14,11:00:44,04,07,1, 11.9,1,1, 4.517, 10506.894, 309.067, 52772.244 23/02/14,11:00:44,05,07,1, 11.9,1,1, 4.517, 10509.968, 309.599, 52777.875 23/02/14,11:00:44,06,07,1, 11.9,1,1, 4.517, 10508.835, 309.094, 52771.590 23/02/14,11:00:44,07,07,1, 11.9,1,1, 4.517, 10507.066, 309.441, 52774.920 23/02/14,11:00:44,08,07,1, 11.9,1,1, 4.517, 10510.909, 309.647, 52776.942 23/02/14,11:00:44,09,07,1, 11.9,1,1, 4.517, 10507.793, 309.170, 52771.450 23/02/14,11:00:44,10,07,1, 11.9,1,1, 4.517, 10508.948, 309.668, 52777.696 23/02/14,11:00:44,11,07,1, 11.9,1,1, 4.517, 10510.625, 309.250, 52774.297 23/02/14,11:00:44,12,07,1, 11.9,1,1, 4.517, 10506.849, 309.053, 52772.353 23/02/14,11:00:44,13,07,1, 11.9,1,1, 4.517, 10510.015, 309.596, 52777.806 23/02/14,11:00:44,14,07,1, 11.9,1,1, 4.517, 10508.785, 309.095, 52771.531 23/02/14,11:00:44,15,07,1, 11.9,1,1, 4.517, 10507.145, 309.528, 52774.999 23/02/14,11:00:44,16,07,1, 11.9,1,1, 4.517, 10510.921, 309.679, 52776.890 23/02/14,11:00:44,17,07,1, 11.9,1,1, 4.517, 10507.770, 309.168, 52771.453 23/02/14,11:00:44,18,07,1, 11.9,1,1, 4.517, 10509.070, 309.685, 52777.766 23/02/14,11:00:44,19,07,1, 11.9,1,1, 4.517, 10510.540, 309.216, 52774.077 23/02/14,11:00:45,00,07,1, 11.9,1,1, 4.515, 10510.538, 309.216, 52774.077 23/02/14,11:00:45,01,07,1, 11.9,1,1, 4.515, 10507.358, 309.133, 52771.588 23/02/14,11:00:45,02,07,1, 11.9,1,1, 4.515, 10509.619, 309.698, 52778.091 23/02/14,11:00:45,03,07,1, 11.9,1,1, 4.515, 10509.832, 309.221, 52772.559 23/02/14,11:00:45,04,07,1, 11.9,1,1, 4.515, 10506.668, 309.372, 52773.338 23/02/14,11:00:45,05,07,1, 11.9,1,1, 4.515, 10510.506, 309.824, 52777.605 23/02/14,11:00:45,06,07,1, 11.9,1,1, 4.515, 10508.201, 309.294, 52771.196 23/02/14,11:00:45,07,07,1, 11.9,1,1, 4.515, 10508.050, 309.768, 52776.645 23/02/14,11:00:45,08,07,1, 11.9,1,1, 4.515, 10511.175, 309.568, 52775.771 23/02/14,11:00:45,09,07,1, 11.9,1,1, 4.515, 10507.283, 309.178, 52771.623 23/02/14,11:00:45,10,07,1, 11.9,1,1, 4.515, 10509.731, 309.735, 52778.128 23/02/14,11:00:45,11,07,1, 11.9,1,1, 4.515, 10509.713, 309.205, 52772.475 23/02/14,11:00:45,12,07,1, 11.9,1,1, 4.515, 10506.710, 309.423, 52773.523 23/02/14,11:00:45,13,07,1, 11.9,1,1, 4.515, 10510.584, 309.860, 52777.532 23/02/14,11:00:45,14,07,1, 11.9,1,1, 4.515, 10508.163, 309.333, 52771.132 23/02/14,11:00:45,15,07,1, 11.9,1,1, 4.515, 10508.221, 309.835, 52776.875 23/02/14,11:00:45,16,07,1, 11.9,1,1, 4.515, 10511.175, 309.591, 52775.645 23/02/14,11:00:45,17,07,1, 11.9,1,1, 4.515, 10507.212, 309.248, 52771.709 23/02/14,11:00:45,18,07,1, 11.9,1,1, 4.515, 10509.719, 309.760, 52778.029 23/02/14,11:00:45,19,07,1, 11.9,1,1, 4.515, 10509.602, 309.281, 52772.242 23/02/14,11:00:46,00,07,1, 11.9,1,1, 4.516, 10509.595, 309.281, 52772.242 23/02/14,11:00:46,01,07,1, 11.9,1,1, 4.516, 10507.498, 309.372, 52772.586 23/02/14,11:00:46,02,07,1, 11.9,1,1, 4.516, 10509.596, 309.802, 52776.822 23/02/14,11:00:46,03,07,1, 11.9,1,1, 4.516, 10509.093, 309.618, 52772.491 23/02/14,11:00:46,04,07,1, 11.9,1,1, 4.516, 10507.584, 309.786, 52774.551 23/02/14,11:00:46,05,07,1, 11.9,1,1, 4.516, 10510.521, 309.994, 52776.663 23/02/14,11:00:46,06,07,1, 11.9,1,1, 4.516, 10508.421, 309.604, 52772.341 23/02/14,11:00:46,07,07,1, 11.9,1,1, 4.516, 10508.910, 309.837, 52776.657 23/02/14,11:00:46,08,07,1, 11.9,1,1, 4.516, 10510.411, 309.679, 52774.543 23/02/14,11:00:46,09,07,1, 11.9,1,1, 4.516, 10507.410, 309.428, 52772.604 23/02/14,11:00:46,10,07,1, 11.9,1,1, 4.516, 10509.604, 309.832, 52776.835 23/02/14,11:00:46,11,07,1, 11.9,1,1, 4.516, 10508.986, 309.608, 52772.363 23/02/14,11:00:46,12,07,1, 11.9,1,1, 4.516, 10507.618, 309.824, 52774.720 23/02/14,11:00:46,13,07,1, 11.9,1,1, 4.516, 10510.575, 309.989, 52776.539 23/02/14,11:00:46,14,07,1, 11.9,1,1, 4.516, 10508.372, 309.589, 52772.232 23/02/14,11:00:46,15,07,1, 11.9,1,1, 4.516, 10509.025, 309.809, 52776.735 23/02/14,11:00:46,16,07,1, 11.9,1,1, 4.516, 10510.314, 309.645, 52774.318 23/02/14,11:00:46,17,07,1, 11.9,1,1, 4.516, 10507.426, 309.466, 52772.653 23/02/14,11:00:46,18,07,1, 11.9,1,1, 4.516, 10509.637, 309.877, 52776.797 23/02/14,11:00:46,19,07,1, 11.9,1,1, 4.516, 10508.931, 309.658, 52772.434 23/02/14,11:00:47,00,07,1, 11.9,1,1, 4.515, 10508.927, 309.658, 52772.434 23/02/14,11:00:47,01,07,1, 11.9,1,1, 4.515, 10507.076, 309.774, 52773.356 23/02/14,11:00:47,02,07,1, 11.9,1,1, 4.515, 10510.094, 310.108, 52776.917 23/02/14,11:00:47,03,07,1, 11.9,1,1, 4.515, 10508.576, 309.785, 52772.189 23/02/14,11:00:47,04,07,1, 11.9,1,1, 4.515, 10508.241, 310.047, 52776.037 23/02/14,11:00:47,05,07,1, 11.9,1,1, 4.515, 10510.816, 309.983, 52775.802 23/02/14,11:00:47,06,07,1, 11.9,1,1, 4.515, 10507.762, 309.605, 52772.285 23/02/14,11:00:47,07,07,1, 11.9,1,1, 4.515, 10509.372, 309.955, 52777.003 23/02/14,11:00:47,08,07,1, 11.9,1,1, 4.515, 10509.560, 309.736, 52773.132 23/02/14,11:00:47,09,07,1, 11.9,1,1, 4.515, 10507.142, 309.800, 52773.547 23/02/14,11:00:47,10,07,1, 11.9,1,1, 4.515, 10510.123, 310.174, 52776.979 23/02/14,11:00:47,11,07,1, 11.9,1,1, 4.515, 10508.546, 309.859, 52772.082 23/02/14,11:00:47,12,07,1, 11.9,1,1, 4.515, 10508.399, 310.047, 52776.172 23/02/14,11:00:47,13,07,1, 11.9,1,1, 4.515, 10510.765, 309.973, 52775.655 23/02/14,11:00:47,14,07,1, 11.9,1,1, 4.515, 10507.740, 309.623, 52772.254 23/02/14,11:00:47,15,07,1, 11.9,1,1, 4.515, 10509.362, 310.003, 52777.010 23/02/14,11:00:47,16,07,1, 11.9,1,1, 4.515, 10509.491, 309.757, 52772.997 23/02/14,11:00:47,17,07,1, 11.9,1,1, 4.515, 10507.128, 309.806, 52773.652 23/02/14,11:00:47,18,07,1, 11.9,1,1, 4.515, 10510.183, 310.177, 52776.916 23/02/14,11:00:47,19,07,1, 11.9,1,1, 4.515, 10508.530, 309.877, 52772.219 23/02/14,11:00:48,00,07,1, 11.9,1,1, 4.516, 10508.527, 309.877, 52772.219 23/02/14,11:00:48,01,07,1, 11.9,1,1, 4.516, 10507.545, 310.053, 52774.795 23/02/14,11:00:48,02,07,1, 11.9,1,1, 4.516, 10510.472, 310.231, 52776.527 23/02/14,11:00:48,03,07,1, 11.9,1,1, 4.516, 10508.210, 309.865, 52772.328 23/02/14,11:00:48,04,07,1, 11.9,1,1, 4.516, 10508.870, 310.033, 52776.711 23/02/14,11:00:48,05,07,1, 11.9,1,1, 4.516, 10510.174, 309.863, 52774.274 23/02/14,11:00:48,06,07,1, 11.9,1,1, 4.516, 10507.245, 309.719, 52772.686 23/02/14,11:00:48,07,07,1, 11.9,1,1, 4.516, 10509.490, 310.120, 52776.868 23/02/14,11:00:48,08,07,1, 11.9,1,1, 4.516, 10508.830, 309.927, 52772.417 23/02/14,11:00:48,09,07,1, 11.9,1,1, 4.516, 10507.583, 310.072, 52774.858 23/02/14,11:00:48,10,07,1, 11.9,1,1, 4.516, 10510.517, 310.218, 52776.504 23/02/14,11:00:48,11,07,1, 11.9,1,1, 4.516, 10508.147, 309.869, 52772.366 23/02/14,11:00:48,12,07,1, 11.9,1,1, 4.516, 10508.950, 310.052, 52776.783 23/02/14,11:00:48,13,07,1, 11.9,1,1, 4.516, 10510.071, 309.923, 52774.153 23/02/14,11:00:48,14,07,1, 11.9,1,1, 4.516, 10507.119, 309.707, 52772.702 23/02/14,11:00:48,15,07,1, 11.9,1,1, 4.516, 10509.550, 310.143, 52776.813 23/02/14,11:00:48,16,07,1, 11.9,1,1, 4.516, 10508.774, 309.981, 52772.319 23/02/14,11:00:48,17,07,1, 11.9,1,1, 4.516, 10507.668, 310.127, 52775.070 23/02/14,11:00:48,18,07,1, 11.9,1,1, 4.516, 10510.574, 310.257, 52776.351 23/02/14,11:00:48,19,07,1, 11.9,1,1, 4.516, 10508.074, 309.836, 52772.255 23/02/14,11:00:49,00,07,1, 11.9,1,1, 4.516, 10508.068, 309.836, 52772.255 23/02/14,11:00:49,01,07,1, 11.9,1,1, 4.516, 10508.452, 310.511, 52777.782 23/02/14,11:00:49,02,07,1, 11.9,1,1, 4.516, 10511.215, 310.051, 52774.968 23/02/14,11:00:49,03,07,1, 11.9,1,1, 4.516, 10506.672, 309.737, 52771.529 23/02/14,11:00:49,04,07,1, 11.9,1,1, 4.516, 10510.078, 310.378, 52778.641 23/02/14,11:00:49,05,07,1, 11.9,1,1, 4.516, 10509.182, 309.671, 52771.380 23/02/14,11:00:49,06,07,1, 11.9,1,1, 4.516, 10506.533, 310.136, 52774.298 23/02/14,11:00:49,07,07,1, 11.9,1,1, 4.516, 10511.063, 310.441, 52777.532 23/02/14,11:00:49,08,07,1, 11.9,1,1, 4.516, 10507.621, 309.787, 52770.512 23/02/14,11:00:49,09,07,1, 11.9,1,1, 4.516, 10508.568, 310.521, 52777.896 23/02/14,11:00:49,10,07,1, 11.9,1,1, 4.516, 10511.186, 309.998, 52774.822 23/02/14,11:00:49,11,07,1, 11.9,1,1, 4.516, 10506.629, 309.775, 52771.648 23/02/14,11:00:49,12,07,1, 11.9,1,1, 4.516, 10510.119, 310.386, 52778.617 23/02/14,11:00:49,13,07,1, 11.9,1,1, 4.516, 10509.101, 309.683, 52771.217 23/02/14,11:00:49,14,07,1, 11.9,1,1, 4.516, 10506.568, 310.163, 52774.464 23/02/14,11:00:49,15,07,1, 11.9,1,1, 4.516, 10511.103, 310.466, 52777.491 23/02/14,11:00:49,16,07,1, 11.9,1,1, 4.516, 10507.562, 309.763, 52770.576 23/02/14,11:00:49,17,07,1, 11.9,1,1, 4.516, 10508.723, 310.521, 52778.003 23/02/14,11:00:49,18,07,1, 11.9,1,1, 4.516, 10511.080, 310.014, 52774.556 23/02/14,11:00:49,19,07,1, 11.9,1,1, 4.516, 10506.601, 309.793, 52771.730 23/02/14,11:00:50,00,07,1, 11.9,1,1, 4.516, 10506.599, 309.793, 52771.730 23/02/14,11:00:50,01,07,1, 11.9,1,1, 4.516, 10509.510, 310.533, 52778.448 23/02/14,11:00:50,02,07,1, 11.9,1,1, 4.516, 10510.299, 309.926, 52772.915 23/02/14,11:00:50,03,07,1, 11.9,1,1, 4.516, 10506.375, 310.023, 52772.708 23/02/14,11:00:50,04,07,1, 11.9,1,1, 4.516, 10510.354, 310.458, 52777.407 23/02/14,11:00:50,05,07,1, 11.9,1,1, 4.516, 10508.362, 309.970, 52771.188 23/02/14,11:00:50,06,07,1, 11.9,1,1, 4.516, 10507.529, 310.493, 52775.860 23/02/14,11:00:50,07,07,1, 11.9,1,1, 4.516, 10511.095, 310.427, 52776.323 23/02/14,11:00:50,08,07,1, 11.9,1,1, 4.516, 10507.505, 310.000, 52771.497 23/02/14,11:00:50,09,07,1, 11.9,1,1, 4.516, 10509.408, 310.450, 52777.927 23/02/14,11:00:50,10,07,1, 11.9,1,1, 4.516, 10510.110, 310.009, 52773.133 23/02/14,11:00:50,11,07,1, 11.9,1,1, 4.516, 10506.656, 310.039, 52772.861 23/02/14,11:00:50,12,07,1, 11.9,1,1, 4.516, 10510.234, 310.500, 52777.597 23/02/14,11:00:50,13,07,1, 11.9,1,1, 4.516, 10508.346, 310.023, 52771.244 23/02/14,11:00:50,14,07,1, 11.9,1,1, 4.516, 10507.674, 310.455, 52775.962 23/02/14,11:00:50,15,07,1, 11.9,1,1, 4.516, 10511.110, 310.399, 52776.184 23/02/14,11:00:50,16,07,1, 11.9,1,1, 4.516, 10507.478, 309.969, 52771.561 23/02/14,11:00:50,17,07,1, 11.9,1,1, 4.516, 10509.471, 310.445, 52777.925 23/02/14,11:00:50,18,07,1, 11.9,1,1, 4.516, 10510.030, 309.948, 52773.031 23/02/14,11:00:50,19,07,1, 11.9,1,1, 4.516, 10506.681, 310.050, 52772.955 23/02/14,11:00:51,00,07,1, 11.9,1,1, 4.514, 10506.674, 310.050, 52772.955 23/02/14,11:00:51,01,07,1, 11.9,1,1, 4.514, 10509.808, 310.428, 52777.544 23/02/14,11:00:51,02,07,1, 11.9,1,1, 4.514, 10508.929, 310.037, 52771.931 23/02/14,11:00:51,03,07,1, 11.9,1,1, 4.514, 10507.127, 310.391, 52774.487 23/02/14,11:00:51,04,07,1, 11.9,1,1, 4.514, 10510.535, 310.585, 52776.650 23/02/14,11:00:51,05,07,1, 11.9,1,1, 4.514, 10507.859, 310.206, 52771.590 23/02/14,11:00:51,06,07,1, 11.9,1,1, 4.514, 10508.852, 310.617, 52777.225 23/02/14,11:00:51,07,07,1, 11.9,1,1, 4.514, 10510.616, 310.246, 52774.512 23/02/14,11:00:51,08,07,1, 11.9,1,1, 4.514, 10507.220, 310.070, 52772.463 23/02/14,11:00:51,09,07,1, 11.9,1,1, 4.514, 10509.849, 310.457, 52777.448 23/02/14,11:00:51,10,07,1, 11.9,1,1, 4.514, 10508.875, 310.104, 52771.801 23/02/14,11:00:51,11,07,1, 11.9,1,1, 4.514, 10507.109, 310.428, 52774.704 23/02/14,11:00:51,12,07,1, 11.9,1,1, 4.514, 10510.565, 310.600, 52776.618 23/02/14,11:00:51,13,07,1, 11.9,1,1, 4.514, 10507.849, 310.205, 52771.699 23/02/14,11:00:51,14,07,1, 11.9,1,1, 4.514, 10508.907, 310.597, 52777.344 23/02/14,11:00:51,15,07,1, 11.9,1,1, 4.514, 10510.565, 310.269, 52774.388 23/02/14,11:00:51,16,07,1, 11.9,1,1, 4.514, 10507.131, 310.066, 52772.538 23/02/14,11:00:51,17,07,1, 11.9,1,1, 4.514, 10509.899, 310.504, 52777.423 23/02/14,11:00:51,18,07,1, 11.9,1,1, 4.514, 10508.730, 310.025, 52771.662 23/02/14,11:00:51,19,07,1, 11.9,1,1, 4.514, 10507.226, 310.478, 52774.878 23/02/14,11:00:52,00,08,1, 11.9,1,1, 4.514, 10507.225, 310.478, 52774.878 23/02/14,11:00:52,01,08,1, 11.9,1,1, 4.514, 10510.075, 310.516, 52776.967 23/02/14,11:00:52,02,08,1, 11.9,1,1, 4.514, 10508.236, 310.150, 52771.495 23/02/14,11:00:52,03,08,1, 11.9,1,1, 4.514, 10507.911, 310.642, 52776.002 23/02/14,11:00:52,04,08,1, 11.9,1,1, 4.514, 10510.751, 310.510, 52775.653 23/02/14,11:00:52,05,08,1, 11.9,1,1, 4.514, 10507.612, 310.218, 52772.101 23/02/14,11:00:52,06,08,1, 11.9,1,1, 4.514, 10509.510, 310.558, 52777.543 23/02/14,11:00:52,07,08,1, 11.9,1,1, 4.514, 10509.788, 310.078, 52772.902 23/02/14,11:00:52,08,08,1, 11.9,1,1, 4.514, 10506.999, 310.229, 52773.369 23/02/14,11:00:52,09,08,1, 11.9,1,1, 4.514, 10510.170, 310.573, 52776.814 23/02/14,11:00:52,10,08,1, 11.9,1,1, 4.514, 10508.194, 310.224, 52771.489 23/02/14,11:00:52,11,08,1, 11.9,1,1, 4.514, 10508.115, 310.620, 52776.135 23/02/14,11:00:52,12,08,1, 11.9,1,1, 4.514, 10510.747, 310.436, 52775.548 23/02/14,11:00:52,13,08,1, 11.9,1,1, 4.514, 10507.628, 310.246, 52772.136 23/02/14,11:00:52,14,08,1, 11.9,1,1, 4.514, 10509.587, 310.572, 52777.615 23/02/14,11:00:52,15,08,1, 11.9,1,1, 4.514, 10509.666, 310.118, 52772.781 23/02/14,11:00:52,16,08,1, 11.9,1,1, 4.514, 10507.037, 310.295, 52773.489 23/02/14,11:00:52,17,08,1, 11.9,1,1, 4.514, 10510.149, 310.593, 52776.935 23/02/14,11:00:52,18,08,1, 11.9,1,1, 4.514, 10508.160, 310.181, 52771.506 23/02/14,11:00:52,19,08,1, 11.9,1,1, 4.514, 10508.083, 310.718, 52776.306 23/02/14,11:00:53,00,07,1, 11.9,1,1, 4.516, 10508.076, 310.718, 52776.306 23/02/14,11:00:53,01,07,1, 11.9,1,1, 4.516, 10510.596, 310.725, 52776.657 23/02/14,11:00:53,02,07,1, 11.9,1,1, 4.516, 10507.958, 310.319, 52771.580 23/02/14,11:00:53,03,07,1, 11.9,1,1, 4.516, 10508.865, 310.780, 52777.098 23/02/14,11:00:53,04,07,1, 11.9,1,1, 4.516, 10510.702, 310.404, 52774.552 23/02/14,11:00:53,05,07,1, 11.9,1,1, 4.516, 10507.298, 310.227, 52772.396 23/02/14,11:00:53,06,07,1, 11.9,1,1, 4.516, 10509.935, 310.597, 52777.474 23/02/14,11:00:53,07,07,1, 11.9,1,1, 4.516, 10508.997, 310.231, 52771.854 23/02/14,11:00:53,08,07,1, 11.9,1,1, 4.516, 10507.182, 310.579, 52774.522 23/02/14,11:00:53,09,07,1, 11.9,1,1, 4.516, 10510.573, 310.719, 52776.544 23/02/14,11:00:53,10,07,1, 11.9,1,1, 4.516, 10507.954, 310.327, 52771.546 23/02/14,11:00:53,11,07,1, 11.9,1,1, 4.516, 10508.921, 310.788, 52777.233 23/02/14,11:00:53,12,07,1, 11.9,1,1, 4.516, 10510.648, 310.396, 52774.479 23/02/14,11:00:53,13,07,1, 11.9,1,1, 4.516, 10507.231, 310.242, 52772.451 23/02/14,11:00:53,14,07,1, 11.9,1,1, 4.516, 10509.970, 310.612, 52777.443 23/02/14,11:00:53,15,07,1, 11.9,1,1, 4.516, 10508.884, 310.220, 52771.727 23/02/14,11:00:53,16,07,1, 11.9,1,1, 4.516, 10507.262, 310.569, 52774.715 23/02/14,11:00:53,17,07,1, 11.9,1,1, 4.516, 10510.639, 310.699, 52776.538 23/02/14,11:00:53,18,07,1, 11.9,1,1, 4.516, 10507.855, 310.337, 52771.658 23/02/14,11:00:53,19,07,1, 11.9,1,1, 4.516, 10508.991, 310.774, 52777.263 23/02/14,11:00:54,00,07,1, 11.9,1,1, 4.519, 10508.986, 310.774, 52777.263 23/02/14,11:00:54,01,07,1, 11.9,1,1, 4.519, 10510.271, 310.889, 52776.648 23/02/14,11:00:54,02,07,1, 11.9,1,1, 4.519, 10508.798, 310.432, 52772.656 23/02/14,11:00:54,03,07,1, 11.9,1,1, 4.519, 10508.600, 310.481, 52775.737 23/02/14,11:00:54,04,07,1, 11.9,1,1, 4.519, 10510.254, 310.560, 52774.924 23/02/14,11:00:54,05,07,1, 11.9,1,1, 4.519, 10507.567, 310.243, 52772.281 23/02/14,11:00:54,06,07,1, 11.9,1,1, 4.519, 10509.171, 310.633, 52776.298 23/02/14,11:00:54,07,07,1, 11.9,1,1, 4.519, 10509.283, 310.609, 52773.136 23/02/14,11:00:54,08,07,1, 11.9,1,1, 4.519, 10507.654, 310.542, 52774.117 23/02/14,11:00:54,09,07,1, 11.9,1,1, 4.519, 10510.340, 310.897, 52776.611 23/02/14,11:00:54,10,07,1, 11.9,1,1, 4.519, 10508.760, 310.438, 52772.601 23/02/14,11:00:54,11,07,1, 11.9,1,1, 4.519, 10508.610, 310.500, 52775.824 23/02/14,11:00:54,12,07,1, 11.9,1,1, 4.519, 10510.211, 310.553, 52774.791 23/02/14,11:00:54,13,07,1, 11.9,1,1, 4.519, 10507.515, 310.235, 52772.342 23/02/14,11:00:54,14,07,1, 11.9,1,1, 4.519, 10509.180, 310.712, 52776.396 23/02/14,11:00:54,15,07,1, 11.9,1,1, 4.519, 10509.239, 310.651, 52773.093 23/02/14,11:00:54,16,07,1, 11.9,1,1, 4.519, 10507.715, 310.544, 52774.204 23/02/14,11:00:54,17,07,1, 11.9,1,1, 4.519, 10510.459, 310.847, 52776.672 23/02/14,11:00:54,18,07,1, 11.9,1,1, 4.519, 10508.671, 310.414, 52772.645 23/02/14,11:00:54,19,07,1, 11.9,1,1, 4.519, 10508.623, 310.525, 52775.858 23/02/14,11:00:55,00,07,1, 11.9,1,1, 4.517, 10508.618, 310.525, 52775.858 23/02/14,11:00:55,01,07,1, 11.9,1,1, 4.517, 10510.280, 310.753, 52775.799 23/02/14,11:00:55,02,07,1, 11.9,1,1, 4.517, 10508.426, 310.389, 52772.770 23/02/14,11:00:55,03,07,1, 11.9,1,1, 4.517, 10508.837, 310.561, 52775.645 23/02/14,11:00:55,04,07,1, 11.9,1,1, 4.517, 10509.536, 310.616, 52773.921 23/02/14,11:00:55,05,07,1, 11.9,1,1, 4.517, 10507.605, 310.433, 52773.151 23/02/14,11:00:55,06,07,1, 11.9,1,1, 4.517, 10509.455, 310.805, 52776.171 23/02/14,11:00:55,07,07,1, 11.9,1,1, 4.517, 10509.006, 310.701, 52773.199 23/02/14,11:00:55,08,07,1, 11.9,1,1, 4.517, 10508.323, 310.640, 52775.036 23/02/14,11:00:55,09,07,1, 11.9,1,1, 4.517, 10510.326, 310.757, 52775.752 23/02/14,11:00:55,10,07,1, 11.9,1,1, 4.517, 10508.388, 310.385, 52772.736 23/02/14,11:00:55,11,07,1, 11.9,1,1, 4.517, 10508.809, 310.537, 52775.628 23/02/14,11:00:55,12,07,1, 11.9,1,1, 4.517, 10509.505, 310.615, 52773.898 23/02/14,11:00:55,13,07,1, 11.9,1,1, 4.517, 10507.610, 310.498, 52773.175 23/02/14,11:00:55,14,07,1, 11.9,1,1, 4.517, 10509.517, 310.830, 52776.136 23/02/14,11:00:55,15,07,1, 11.9,1,1, 4.517, 10509.036, 310.675, 52773.207 23/02/14,11:00:55,16,07,1, 11.9,1,1, 4.517, 10508.371, 310.620, 52775.025 23/02/14,11:00:55,17,07,1, 11.9,1,1, 4.517, 10510.318, 310.835, 52775.683 23/02/14,11:00:55,18,07,1, 11.9,1,1, 4.517, 10508.355, 310.412, 52772.721 23/02/14,11:00:55,19,07,1, 11.9,1,1, 4.517, 10508.808, 310.529, 52775.590 23/02/14,11:00:56,00,07,1, 11.9,1,1, 4.519, 10508.802, 310.529, 52775.590 23/02/14,11:00:56,01,07,1, 11.9,1,1, 4.519, 10510.076, 310.683, 52774.983 23/02/14,11:00:56,02,07,1, 11.9,1,1, 4.519, 10507.997, 310.401, 52772.750 23/02/14,11:00:56,03,07,1, 11.9,1,1, 4.519, 10508.919, 310.645, 52775.735 23/02/14,11:00:56,04,07,1, 11.9,1,1, 4.519, 10509.180, 310.772, 52773.527 23/02/14,11:00:56,05,07,1, 11.9,1,1, 4.519, 10507.786, 310.659, 52773.900 23/02/14,11:00:56,06,07,1, 11.9,1,1, 4.519, 10509.826, 310.954, 52776.191 23/02/14,11:00:56,07,07,1, 11.9,1,1, 4.519, 10508.901, 310.727, 52773.194 23/02/14,11:00:56,08,07,1, 11.9,1,1, 4.519, 10508.622, 310.631, 52775.349 23/02/14,11:00:56,09,07,1, 11.9,1,1, 4.519, 10510.059, 310.754, 52775.013 23/02/14,11:00:56,10,07,1, 11.9,1,1, 4.519, 10507.939, 310.423, 52772.766 23/02/14,11:00:56,11,07,1, 11.9,1,1, 4.519, 10508.932, 310.705, 52775.754 23/02/14,11:00:56,12,07,1, 11.9,1,1, 4.519, 10509.171, 310.751, 52773.515 23/02/14,11:00:56,13,07,1, 11.9,1,1, 4.519, 10507.845, 310.688, 52773.956 23/02/14,11:00:56,14,07,1, 11.9,1,1, 4.519, 10509.846, 310.953, 52776.133 23/02/14,11:00:56,15,07,1, 11.9,1,1, 4.519, 10508.865, 310.721, 52773.196 23/02/14,11:00:56,16,07,1, 11.9,1,1, 4.519, 10508.665, 310.572, 52775.386 23/02/14,11:00:56,17,07,1, 11.9,1,1, 4.519, 10510.014, 310.710, 52774.898 23/02/14,11:00:56,18,07,1, 11.9,1,1, 4.519, 10507.851, 310.461, 52772.795 23/02/14,11:00:56,19,07,1, 11.9,1,1, 4.519, 10508.948, 310.668, 52775.652 23/02/14,11:00:57,00,07,1, 11.9,1,1, 4.515, 10508.944, 310.668, 52775.652 23/02/14,11:00:57,01,07,1, 11.9,1,1, 4.515, 10509.818, 310.674, 52774.289 23/02/14,11:00:57,02,07,1, 11.9,1,1, 4.515, 10507.617, 310.461, 52772.774 23/02/14,11:00:57,03,07,1, 11.9,1,1, 4.515, 10509.229, 310.784, 52775.909 23/02/14,11:00:57,04,07,1, 11.9,1,1, 4.515, 10509.054, 310.773, 52773.172 23/02/14,11:00:57,05,07,1, 11.9,1,1, 4.515, 10508.072, 310.696, 52774.584 23/02/14,11:00:57,06,07,1, 11.9,1,1, 4.515, 10510.175, 310.882, 52775.944 23/02/14,11:00:57,07,07,1, 11.9,1,1, 4.515, 10508.675, 310.557, 52773.030 23/02/14,11:00:57,08,07,1, 11.9,1,1, 4.515, 10508.585, 310.480, 52775.043 23/02/14,11:00:57,09,07,1, 11.9,1,1, 4.515, 10509.836, 310.778, 52774.960 23/02/14,11:00:57,10,07,1, 11.9,1,1, 4.515, 10508.042, 310.449, 52772.832 23/02/14,11:00:57,11,07,1, 11.9,1,1, 4.515, 10508.775, 310.742, 52775.508 23/02/14,11:00:57,12,07,1, 11.9,1,1, 4.515, 10509.491, 310.893, 52774.127 23/02/14,11:00:57,13,07,1, 11.9,1,1, 4.515, 10507.979, 310.505, 52773.647 23/02/14,11:00:57,14,07,1, 11.9,1,1, 4.515, 10509.799, 310.929, 52776.121 23/02/14,11:00:57,15,07,1, 11.9,1,1, 4.515, 10509.076, 310.624, 52773.354 23/02/14,11:00:57,16,07,1, 11.9,1,1, 4.515, 10508.403, 310.534, 52774.696 23/02/14,11:00:57,17,07,1, 11.9,1,1, 4.515, 10509.855, 310.886, 52775.171 23/02/14,11:00:57,18,07,1, 11.9,1,1, 4.515, 10508.136, 310.392, 52772.728 23/02/14,11:00:57,19,07,1, 11.9,1,1, 4.515, 10508.754, 310.727, 52775.530 23/02/14,11:00:58,00,07,1, 11.9,1,1, 4.515, 10508.752, 310.727, 52775.530 23/02/14,11:00:58,01,07,1, 11.9,1,1, 4.515, 10509.766, 310.910, 52774.944 23/02/14,11:00:58,02,07,1, 11.9,1,1, 4.515, 10508.099, 310.475, 52772.889 23/02/14,11:00:58,03,07,1, 11.9,1,1, 4.515, 10508.983, 310.854, 52775.633 23/02/14,11:00:58,04,07,1, 11.9,1,1, 4.515, 10509.498, 310.913, 52774.048 23/02/14,11:00:58,05,07,1, 11.9,1,1, 4.515, 10508.223, 310.510, 52773.923 23/02/14,11:00:58,06,07,1, 11.9,1,1, 4.515, 10509.912, 310.962, 52775.951 23/02/14,11:00:58,07,07,1, 11.9,1,1, 4.515, 10508.972, 310.567, 52773.148 23/02/14,11:00:58,08,07,1, 11.9,1,1, 4.515, 10508.422, 310.535, 52774.729 23/02/14,11:00:58,09,07,1, 11.9,1,1, 4.515, 10509.743, 310.918, 52774.946 23/02/14,11:00:58,10,07,1, 11.9,1,1, 4.515, 10508.048, 310.454, 52772.872 23/02/14,11:00:58,11,07,1, 11.9,1,1, 4.515, 10509.035, 310.869, 52775.683 23/02/14,11:00:58,12,07,1, 11.9,1,1, 4.515, 10509.512, 310.889, 52774.078 23/02/14,11:00:58,13,07,1, 11.9,1,1, 4.515, 10508.264, 310.514, 52773.904 23/02/14,11:00:58,14,07,1, 11.9,1,1, 4.515, 10509.875, 310.948, 52775.914 23/02/14,11:00:58,15,07,1, 11.9,1,1, 4.515, 10508.926, 310.555, 52773.153 23/02/14,11:00:58,16,07,1, 11.9,1,1, 4.515, 10508.482, 310.528, 52774.769 23/02/14,11:00:58,17,07,1, 11.9,1,1, 4.515, 10509.774, 310.890, 52774.926 23/02/14,11:00:58,18,07,1, 11.9,1,1, 4.515, 10508.077, 310.437, 52772.893 23/02/14,11:00:58,19,07,1, 11.9,1,1, 4.515, 10509.107, 310.871, 52775.702 23/02/14,11:00:59,00,07,1, 11.9,1,1, 4.520, 10509.102, 310.871, 52775.702 23/02/14,11:00:59,01,07,1, 11.9,1,1, 4.520, 10509.753, 310.976, 52774.507 23/02/14,11:00:59,02,07,1, 11.9,1,1, 4.520, 10508.004, 310.588, 52773.090 23/02/14,11:00:59,03,07,1, 11.9,1,1, 4.520, 10509.492, 310.999, 52776.004 23/02/14,11:00:59,04,07,1, 11.9,1,1, 4.520, 10509.427, 310.885, 52773.661 23/02/14,11:00:59,05,07,1, 11.9,1,1, 4.520, 10508.366, 310.577, 52774.214 23/02/14,11:00:59,06,07,1, 11.9,1,1, 4.520, 10510.082, 310.989, 52775.650 23/02/14,11:00:59,07,07,1, 11.9,1,1, 4.520, 10508.545, 310.503, 52772.739 23/02/14,11:00:59,08,07,1, 11.9,1,1, 4.520, 10508.603, 310.692, 52775.089 23/02/14,11:00:59,09,07,1, 11.9,1,1, 4.520, 10509.741, 311.017, 52774.465 23/02/14,11:00:59,10,07,1, 11.9,1,1, 4.520, 10507.934, 310.576, 52773.088 23/02/14,11:00:59,11,07,1, 11.9,1,1, 4.520, 10509.494, 311.020, 52776.031 23/02/14,11:00:59,12,07,1, 11.9,1,1, 4.520, 10509.465, 310.864, 52773.594 23/02/14,11:00:59,13,07,1, 11.9,1,1, 4.520, 10508.379, 310.596, 52774.297 23/02/14,11:00:59,14,07,1, 11.9,1,1, 4.520, 10510.123, 311.025, 52775.682 23/02/14,11:00:59,15,07,1, 11.9,1,1, 4.520, 10508.541, 310.554, 52772.723 23/02/14,11:00:59,16,07,1, 11.9,1,1, 4.520, 10508.637, 310.728, 52775.138 23/02/14,11:00:59,17,07,1, 11.9,1,1, 4.520, 10509.744, 310.990, 52774.415 23/02/14,11:00:59,18,07,1, 11.9,1,1, 4.520, 10508.018, 310.590, 52773.058 23/02/14,11:00:59,19,07,1, 11.9,1,1, 4.520, 10509.579, 311.032, 52776.045 23/02/14,11:01:00,00,07,1, 11.9,1,1, 4.517, 10509.578, 311.032, 52776.045 23/02/14,11:01:00,01,07,1, 11.9,1,1, 4.517, 10509.697, 311.048, 52774.238 23/02/14,11:01:00,02,07,1, 11.9,1,1, 4.517, 10508.139, 310.626, 52773.370 23/02/14,11:01:00,03,07,1, 11.9,1,1, 4.517, 10509.737, 311.142, 52775.971 23/02/14,11:01:00,04,07,1, 11.9,1,1, 4.517, 10509.359, 310.869, 52773.460 23/02/14,11:01:00,05,07,1, 11.9,1,1, 4.517, 10508.473, 310.633, 52774.448 23/02/14,11:01:00,06,07,1, 11.9,1,1, 4.517, 10509.996, 311.038, 52775.268 23/02/14,11:01:00,07,07,1, 11.9,1,1, 4.517, 10508.278, 310.608, 52772.529 23/02/14,11:01:00,08,07,1, 11.9,1,1, 4.517, 10509.007, 310.909, 52775.547 23/02/14,11:01:00,09,07,1, 11.9,1,1, 4.517, 10509.362, 310.956, 52773.423 23/02/14,11:01:00,10,07,1, 11.9,1,1, 4.517, 10508.210, 310.849, 52774.297 23/02/14,11:01:00,11,07,1, 11.9,1,1, 4.517, 10510.249, 311.076, 52775.850 23/02/14,11:01:00,12,07,1, 11.9,1,1, 4.517, 10508.861, 310.740, 52772.912 23/02/14,11:01:00,13,07,1, 11.9,1,1, 4.517, 10508.984, 310.771, 52775.404 23/02/14,11:01:00,14,07,1, 11.9,1,1, 4.517, 10509.869, 310.834, 52774.170 23/02/14,11:01:00,15,07,1, 11.9,1,1, 4.517, 10507.848, 310.657, 52772.761 23/02/14,11:01:00,16,07,1, 11.9,1,1, 4.517, 10509.288, 310.963, 52775.676 23/02/14,11:01:00,17,07,1, 11.9,1,1, 4.517, 10509.187, 310.961, 52773.186 23/02/14,11:01:00,18,07,1, 11.9,1,1, 4.517, 10508.293, 310.882, 52774.459 23/02/14,11:01:00,19,07,1, 11.9,1,1, 4.517, 10510.255, 311.102, 52775.869 23/02/14,11:01:01,00,07,1, 11.9,1,1, 4.516, 10510.254, 311.102, 52775.869 23/02/14,11:01:01,01,07,1, 11.9,1,1, 4.516, 10509.089, 310.971, 52773.004 23/02/14,11:01:01,02,07,1, 11.9,1,1, 4.516, 10508.472, 310.910, 52774.836 23/02/14,11:01:01,03,07,1, 11.9,1,1, 4.516, 10510.433, 311.006, 52775.573 23/02/14,11:01:01,04,07,1, 11.9,1,1, 4.516, 10508.538, 310.676, 52772.647 23/02/14,11:01:01,05,07,1, 11.9,1,1, 4.516, 10508.982, 310.797, 52775.548 23/02/14,11:01:01,06,07,1, 11.9,1,1, 4.516, 10509.692, 310.871, 52773.754 23/02/14,11:01:01,07,07,1, 11.9,1,1, 4.516, 10507.688, 310.727, 52772.957 23/02/14,11:01:01,08,07,1, 11.9,1,1, 4.516, 10509.924, 311.169, 52777.026 23/02/14,11:01:01,09,07,1, 11.9,1,1, 4.516, 10508.630, 310.826, 52771.970 23/02/14,11:01:01,10,07,1, 11.9,1,1, 4.516, 10508.591, 311.017, 52775.855 23/02/14,11:01:01,11,07,1, 11.9,1,1, 4.516, 10510.784, 310.951, 52775.194 23/02/14,11:01:01,12,07,1, 11.9,1,1, 4.516, 10507.867, 310.612, 52772.135 23/02/14,11:01:01,13,07,1, 11.9,1,1, 4.516, 10509.593, 310.920, 52776.701 23/02/14,11:01:01,14,07,1, 11.9,1,1, 4.516, 10509.523, 310.728, 52772.587 23/02/14,11:01:01,15,07,1, 11.9,1,1, 4.516, 10507.343, 310.783, 52773.454 23/02/14,11:01:01,16,07,1, 11.9,1,1, 4.516, 10510.276, 311.171, 52776.436 23/02/14,11:01:01,17,07,1, 11.9,1,1, 4.516, 10508.577, 310.808, 52771.898 23/02/14,11:01:01,18,07,1, 11.9,1,1, 4.516, 10508.616, 310.980, 52775.968 23/02/14,11:01:01,19,07,1, 11.9,1,1, 4.516, 10510.774, 310.960, 52775.134 23/02/14,11:01:02,00,07,1, 11.9,1,1, 4.515, 10510.771, 310.960, 52775.134 23/02/14,11:01:02,01,07,1, 11.9,1,1, 4.515, 10508.059, 310.811, 52771.999 23/02/14,11:01:02,02,07,1, 11.9,1,1, 4.515, 10509.476, 311.060, 52776.937 23/02/14,11:01:02,03,07,1, 11.9,1,1, 4.515, 10510.292, 310.656, 52773.536 23/02/14,11:01:02,04,07,1, 11.9,1,1, 4.515, 10507.601, 310.722, 52773.010 23/02/14,11:01:02,05,07,1, 11.9,1,1, 4.515, 10510.069, 310.904, 52776.556 23/02/14,11:01:02,06,07,1, 11.9,1,1, 4.515, 10508.649, 310.622, 52771.532 23/02/14,11:01:02,07,07,1, 11.9,1,1, 4.515, 10507.865, 311.033, 52774.993 23/02/14,11:01:02,08,07,1, 11.9,1,1, 4.515, 10510.547, 311.014, 52775.462 23/02/14,11:01:02,09,07,1, 11.9,1,1, 4.515, 10508.022, 310.842, 52772.016 23/02/14,11:01:02,10,07,1, 11.9,1,1, 4.515, 10509.537, 311.080, 52777.067 23/02/14,11:01:02,11,07,1, 11.9,1,1, 4.515, 10510.274, 310.675, 52773.443 23/02/14,11:01:02,12,07,1, 11.9,1,1, 4.515, 10507.637, 310.698, 52773.076 23/02/14,11:01:02,13,07,1, 11.9,1,1, 4.515, 10510.132, 310.854, 52776.514 23/02/14,11:01:02,14,07,1, 11.9,1,1, 4.515, 10508.605, 310.626, 52771.526 23/02/14,11:01:02,15,07,1, 11.9,1,1, 4.515, 10507.912, 311.052, 52775.093 23/02/14,11:01:02,16,07,1, 11.9,1,1, 4.515, 10510.529, 311.008, 52775.440 23/02/14,11:01:02,17,07,1, 11.9,1,1, 4.515, 10508.022, 310.839, 52772.050 23/02/14,11:01:02,18,07,1, 11.9,1,1, 4.515, 10509.574, 311.110, 52776.954 23/02/14,11:01:02,19,07,1, 11.9,1,1, 4.515, 10510.250, 310.654, 52773.438 23/02/14,11:01:03,00,07,1, 11.9,1,1, 4.515, 10510.246, 310.654, 52773.438 23/02/14,11:01:03,01,07,1, 11.9,1,1, 4.515, 10508.080, 310.841, 52772.077 23/02/14,11:01:03,02,07,1, 11.9,1,1, 4.515, 10509.836, 311.081, 52777.100 23/02/14,11:01:03,03,07,1, 11.9,1,1, 4.515, 10510.148, 310.664, 52772.986 23/02/14,11:01:03,04,07,1, 11.9,1,1, 4.515, 10507.563, 310.769, 52773.191 23/02/14,11:01:03,05,07,1, 11.9,1,1, 4.515, 10510.254, 310.933, 52776.356 23/02/14,11:01:03,06,07,1, 11.9,1,1, 4.515, 10508.530, 310.732, 52771.361 23/02/14,11:01:03,07,07,1, 11.9,1,1, 4.515, 10508.242, 311.180, 52775.479 23/02/14,11:01:03,08,07,1, 11.9,1,1, 4.515, 10510.781, 311.017, 52775.236 23/02/14,11:01:03,09,07,1, 11.9,1,1, 4.515, 10508.080, 310.830, 52772.094 23/02/14,11:01:03,10,07,1, 11.9,1,1, 4.515, 10509.842, 311.066, 52777.073 23/02/14,11:01:03,11,07,1, 11.9,1,1, 4.515, 10510.102, 310.657, 52772.990 23/02/14,11:01:03,12,07,1, 11.9,1,1, 4.515, 10507.582, 310.809, 52773.284 23/02/14,11:01:03,13,07,1, 11.9,1,1, 4.515, 10510.286, 310.955, 52776.327 23/02/14,11:01:03,14,07,1, 11.9,1,1, 4.515, 10508.513, 310.741, 52771.385 23/02/14,11:01:03,15,07,1, 11.9,1,1, 4.515, 10508.262, 311.138, 52775.554 23/02/14,11:01:03,16,07,1, 11.9,1,1, 4.515, 10510.755, 311.019, 52775.266 23/02/14,11:01:03,17,07,1, 11.9,1,1, 4.515, 10508.079, 310.837, 52772.092 23/02/14,11:01:03,18,07,1, 11.9,1,1, 4.515, 10509.897, 311.052, 52777.050 23/02/14,11:01:03,19,07,1, 11.9,1,1, 4.515, 10510.081, 310.627, 52772.898 23/02/14,11:01:04,00,07,1, 11.9,1,1, 4.517, 10510.079, 310.627, 52772.898 23/02/14,11:01:04,01,07,1, 11.9,1,1, 4.517, 10507.860, 310.841, 52772.537 23/02/14,11:01:04,02,07,1, 11.9,1,1, 4.517, 10510.291, 311.122, 52777.187 23/02/14,11:01:04,03,07,1, 11.9,1,1, 4.517, 10509.539, 310.615, 52771.908 23/02/14,11:01:04,04,07,1, 11.9,1,1, 4.517, 10507.683, 310.970, 52774.093 23/02/14,11:01:04,05,07,1, 11.9,1,1, 4.517, 10510.525, 310.996, 52775.871 23/02/14,11:01:04,06,07,1, 11.9,1,1, 4.517, 10508.077, 310.803, 52771.204 23/02/14,11:01:04,07,07,1, 11.9,1,1, 4.517, 10508.835, 311.316, 52776.481 23/02/14,11:01:04,08,07,1, 11.9,1,1, 4.517, 10510.678, 310.903, 52774.270 23/02/14,11:01:04,09,07,1, 11.9,1,1, 4.517, 10507.909, 310.957, 52772.565 23/02/14,11:01:04,10,07,1, 11.9,1,1, 4.517, 10510.301, 311.111, 52777.165 23/02/14,11:01:04,11,07,1, 11.9,1,1, 4.517, 10509.486, 310.611, 52771.881 23/02/14,11:01:04,12,07,1, 11.9,1,1, 4.517, 10507.653, 311.012, 52774.062 23/02/14,11:01:04,13,07,1, 11.9,1,1, 4.517, 10510.539, 311.008, 52775.799 23/02/14,11:01:04,14,07,1, 11.9,1,1, 4.517, 10508.019, 310.840, 52771.253 23/02/14,11:01:04,15,07,1, 11.9,1,1, 4.517, 10508.943, 311.314, 52776.522 23/02/14,11:01:04,16,07,1, 11.9,1,1, 4.517, 10510.712, 310.936, 52774.306 23/02/14,11:01:04,17,07,1, 11.9,1,1, 4.517, 10507.911, 310.945, 52772.644 23/02/14,11:01:04,18,07,1, 11.9,1,1, 4.517, 10510.350, 311.115, 52777.198 23/02/14,11:01:04,19,07,1, 11.9,1,1, 4.517, 10509.500, 310.633, 52771.944 23/02/14,11:01:05,00,07,1, 11.9,1,1, 4.514, 10509.495, 310.633, 52771.944 23/02/14,11:01:05,01,07,1, 11.9,1,1, 4.514, 10507.784, 310.912, 52772.593 23/02/14,11:01:05,02,07,1, 11.9,1,1, 4.514, 10510.200, 311.178, 52777.562 23/02/14,11:01:05,03,07,1, 11.9,1,1, 4.514, 10509.515, 310.670, 52771.609 23/02/14,11:01:05,04,07,1, 11.9,1,1, 4.514, 10507.296, 311.035, 52773.848 23/02/14,11:01:05,05,07,1, 11.9,1,1, 4.514, 10510.769, 311.154, 52776.248 23/02/14,11:01:05,06,07,1, 11.9,1,1, 4.514, 10508.051, 310.843, 52770.877 23/02/14,11:01:05,07,07,1, 11.9,1,1, 4.514, 10508.864, 311.408, 52776.737 23/02/14,11:01:05,08,07,1, 11.9,1,1, 4.514, 10510.974, 311.002, 52774.401 23/02/14,11:01:05,09,07,1, 11.9,1,1, 4.514, 10507.562, 310.856, 52772.075 23/02/14,11:01:05,10,07,1, 11.9,1,1, 4.514, 10510.313, 311.159, 52777.425 23/02/14,11:01:05,11,07,1, 11.9,1,1, 4.514, 10509.464, 310.644, 52771.614 23/02/14,11:01:05,12,07,1, 11.9,1,1, 4.514, 10507.362, 311.062, 52773.928 23/02/14,11:01:05,13,07,1, 11.9,1,1, 4.514, 10510.743, 311.203, 52776.305 23/02/14,11:01:05,14,07,1, 11.9,1,1, 4.514, 10508.022, 310.892, 52770.874 23/02/14,11:01:05,15,07,1, 11.9,1,1, 4.514, 10508.890, 311.384, 52776.809 23/02/14,11:01:05,16,07,1, 11.9,1,1, 4.514, 10510.977, 310.967, 52774.391 23/02/14,11:01:05,17,07,1, 11.9,1,1, 4.514, 10507.578, 310.821, 52772.065 23/02/14,11:01:05,18,07,1, 11.9,1,1, 4.514, 10510.311, 311.212, 52777.452 23/02/14,11:01:05,19,07,1, 11.9,1,1, 4.514, 10509.469, 310.634, 52771.558 23/02/14,11:01:06,00,07,1, 11.9,1,1, 4.518, 10509.461, 310.634, 52771.558 23/02/14,11:01:06,01,07,1, 11.9,1,1, 4.518, 10507.558, 310.935, 52772.433 23/02/14,11:01:06,02,07,1, 11.9,1,1, 4.518, 10510.425, 311.203, 52777.245 23/02/14,11:01:06,03,07,1, 11.9,1,1, 4.518, 10509.147, 310.711, 52771.307 23/02/14,11:01:06,04,07,1, 11.9,1,1, 4.518, 10507.516, 311.144, 52774.457 23/02/14,11:01:06,05,07,1, 11.9,1,1, 4.518, 10510.839, 311.257, 52775.949 23/02/14,11:01:06,06,07,1, 11.9,1,1, 4.518, 10507.986, 310.977, 52771.112 23/02/14,11:01:06,07,07,1, 11.9,1,1, 4.518, 10509.227, 311.444, 52777.141 23/02/14,11:01:06,08,07,1, 11.9,1,1, 4.518, 10510.883, 310.924, 52773.902 23/02/14,11:01:06,09,07,1, 11.9,1,1, 4.518, 10507.592, 310.926, 52772.451 23/02/14,11:01:06,10,07,1, 11.9,1,1, 4.518, 10510.390, 311.162, 52777.209 23/02/14,11:01:06,11,07,1, 11.9,1,1, 4.518, 10509.166, 310.776, 52771.300 23/02/14,11:01:06,12,07,1, 11.9,1,1, 4.518, 10507.566, 311.230, 52774.486 23/02/14,11:01:06,13,07,1, 11.9,1,1, 4.518, 10510.783, 311.231, 52775.934 23/02/14,11:01:06,14,07,1, 11.9,1,1, 4.518, 10507.994, 310.974, 52771.114 23/02/14,11:01:06,15,07,1, 11.9,1,1, 4.518, 10509.337, 311.482, 52777.153 23/02/14,11:01:06,16,07,1, 11.9,1,1, 4.518, 10510.911, 311.024, 52773.911 23/02/14,11:01:06,17,07,1, 11.9,1,1, 4.518, 10507.602, 310.928, 52772.429 23/02/14,11:01:06,18,07,1, 11.9,1,1, 4.518, 10510.457, 311.213, 52777.201 23/02/14,11:01:06,19,07,1, 11.9,1,1, 4.518, 10509.106, 310.764, 52771.266 23/02/14,11:01:07,00,07,1, 11.9,1,1, 4.516, 10509.102, 310.764, 52771.266 23/02/14,11:01:07,01,07,1, 11.9,1,1, 4.516, 10507.522, 310.977, 52772.468 23/02/14,11:01:07,02,07,1, 11.9,1,1, 4.516, 10510.598, 311.269, 52777.196 23/02/14,11:01:07,03,07,1, 11.9,1,1, 4.516, 10509.004, 310.820, 52770.957 23/02/14,11:01:07,04,07,1, 11.9,1,1, 4.516, 10507.724, 311.321, 52774.772 23/02/14,11:01:07,05,07,1, 11.9,1,1, 4.516, 10511.054, 311.284, 52775.883 23/02/14,11:01:07,06,07,1, 11.9,1,1, 4.516, 10507.977, 310.994, 52771.143 23/02/14,11:01:07,07,07,1, 11.9,1,1, 4.516, 10509.624, 311.471, 52777.382 23/02/14,11:01:07,08,07,1, 11.9,1,1, 4.516, 10510.870, 310.944, 52773.561 23/02/14,11:01:07,09,07,1, 11.9,1,1, 4.516, 10507.499, 310.969, 52772.477 23/02/14,11:01:07,10,07,1, 11.9,1,1, 4.516, 10510.525, 311.226, 52777.108 23/02/14,11:01:07,11,07,1, 11.9,1,1, 4.516, 10508.933, 310.743, 52770.991 23/02/14,11:01:07,12,07,1, 11.9,1,1, 4.516, 10507.724, 311.345, 52774.808 23/02/14,11:01:07,13,07,1, 11.9,1,1, 4.516, 10511.063, 311.314, 52775.835 23/02/14,11:01:07,14,07,1, 11.9,1,1, 4.516, 10508.003, 310.987, 52771.213 23/02/14,11:01:07,15,07,1, 11.9,1,1, 4.516, 10509.598, 311.442, 52777.374 23/02/14,11:01:07,16,07,1, 11.9,1,1, 4.516, 10510.824, 310.964, 52773.494 23/02/14,11:01:07,17,07,1, 11.9,1,1, 4.516, 10507.531, 310.985, 52772.614 23/02/14,11:01:07,18,07,1, 11.9,1,1, 4.516, 10510.608, 311.268, 52777.138 23/02/14,11:01:07,19,07,1, 11.9,1,1, 4.516, 10508.970, 310.772, 52770.889 23/02/14,11:01:08,00,07,1, 11.9,1,1, 4.518, 10508.969, 310.772, 52770.889 23/02/14,11:01:08,01,07,1, 11.9,1,1, 4.518, 10507.528, 311.031, 52772.864 23/02/14,11:01:08,02,07,1, 11.9,1,1, 4.518, 10510.630, 311.277, 52776.943 23/02/14,11:01:08,03,07,1, 11.9,1,1, 4.518, 10508.710, 310.875, 52770.872 23/02/14,11:01:08,04,07,1, 11.9,1,1, 4.518, 10507.968, 311.397, 52775.334 23/02/14,11:01:08,05,07,1, 11.9,1,1, 4.518, 10511.068, 311.306, 52775.483 23/02/14,11:01:08,06,07,1, 11.9,1,1, 4.518, 10507.950, 311.059, 52771.473 23/02/14,11:01:08,07,07,1, 11.9,1,1, 4.518, 10509.887, 311.500, 52777.461 23/02/14,11:01:08,08,07,1, 11.9,1,1, 4.518, 10510.559, 310.894, 52773.046 23/02/14,11:01:08,09,07,1, 11.9,1,1, 4.518, 10507.485, 310.986, 52772.919 23/02/14,11:01:08,10,07,1, 11.9,1,1, 4.518, 10510.621, 311.312, 52776.848 23/02/14,11:01:08,11,07,1, 11.9,1,1, 4.518, 10508.728, 310.928, 52770.955 23/02/14,11:01:08,12,07,1, 11.9,1,1, 4.518, 10508.007, 311.380, 52775.371 23/02/14,11:01:08,13,07,1, 11.9,1,1, 4.518, 10511.044, 311.254, 52775.512 23/02/14,11:01:08,14,07,1, 11.9,1,1, 4.518, 10507.988, 310.998, 52771.519 23/02/14,11:01:08,15,07,1, 11.9,1,1, 4.518, 10509.907, 311.403, 52777.405 23/02/14,11:01:08,16,07,1, 11.9,1,1, 4.518, 10510.505, 310.888, 52773.050 23/02/14,11:01:08,17,07,1, 11.9,1,1, 4.518, 10507.467, 311.017, 52772.845 23/02/14,11:01:08,18,07,1, 11.9,1,1, 4.518, 10510.671, 311.233, 52776.806 23/02/14,11:01:08,19,07,1, 11.9,1,1, 4.518, 10508.677, 310.870, 52770.901 23/02/14,11:01:09,00,07,1, 11.9,1,1, 4.519, 10508.677, 310.870, 52770.901 23/02/14,11:01:09,01,07,1, 11.9,1,1, 4.519, 10507.430, 311.016, 52772.923 23/02/14,11:01:09,02,07,1, 11.9,1,1, 4.519, 10510.674, 311.272, 52776.775 23/02/14,11:01:09,03,07,1, 11.9,1,1, 4.519, 10508.576, 310.891, 52770.761 23/02/14,11:01:09,04,07,1, 11.9,1,1, 4.519, 10508.156, 311.439, 52775.594 23/02/14,11:01:09,05,07,1, 11.9,1,1, 4.519, 10511.213, 311.295, 52775.348 23/02/14,11:01:09,06,07,1, 11.9,1,1, 4.519, 10507.864, 311.014, 52771.460 23/02/14,11:01:09,07,07,1, 11.9,1,1, 4.519, 10510.019, 311.438, 52777.509 23/02/14,11:01:09,08,07,1, 11.9,1,1, 4.519, 10510.423, 310.898, 52772.657 23/02/14,11:01:09,09,07,1, 11.9,1,1, 4.519, 10507.415, 311.059, 52772.939 23/02/14,11:01:09,10,07,1, 11.9,1,1, 4.519, 10510.680, 311.282, 52776.787 23/02/14,11:01:09,11,07,1, 11.9,1,1, 4.519, 10508.555, 310.847, 52770.777 23/02/14,11:01:09,12,07,1, 11.9,1,1, 4.519, 10508.177, 311.406, 52775.708 23/02/14,11:01:09,13,07,1, 11.9,1,1, 4.519, 10511.162, 311.325, 52775.312 23/02/14,11:01:09,14,07,1, 11.9,1,1, 4.519, 10507.900, 311.080, 52771.513 23/02/14,11:01:09,15,07,1, 11.9,1,1, 4.519, 10510.025, 311.415, 52777.562 23/02/14,11:01:09,16,07,1, 11.9,1,1, 4.519, 10510.403, 310.860, 52772.594 23/02/14,11:01:09,17,07,1, 11.9,1,1, 4.519, 10507.449, 311.059, 52772.910 23/02/14,11:01:09,18,07,1, 11.9,1,1, 4.519, 10510.711, 311.337, 52776.735 23/02/14,11:01:09,19,07,1, 11.9,1,1, 4.519, 10508.573, 310.890, 52770.766 23/02/14,11:01:10,00,07,1, 11.9,1,1, 4.516, 10508.568, 310.890, 52770.766 23/02/14,11:01:10,01,07,1, 11.9,1,1, 4.516, 10507.567, 311.181, 52773.309 23/02/14,11:01:10,02,07,1, 11.9,1,1, 4.516, 10510.764, 311.331, 52776.558 23/02/14,11:01:10,03,07,1, 11.9,1,1, 4.516, 10508.453, 311.028, 52770.833 23/02/14,11:01:10,04,07,1, 11.9,1,1, 4.516, 10508.506, 311.515, 52775.959 23/02/14,11:01:10,05,07,1, 11.9,1,1, 4.516, 10511.215, 311.315, 52775.058 23/02/14,11:01:10,06,07,1, 11.9,1,1, 4.516, 10507.978, 311.102, 52771.847 23/02/14,11:01:10,07,07,1, 11.9,1,1, 4.516, 10510.284, 311.480, 52777.522 23/02/14,11:01:10,08,07,1, 11.9,1,1, 4.516, 10510.172, 310.923, 52772.256 23/02/14,11:01:10,09,07,1, 11.9,1,1, 4.516, 10507.512, 311.131, 52773.328 23/02/14,11:01:10,10,07,1, 11.9,1,1, 4.516, 10510.746, 311.330, 52776.533 23/02/14,11:01:10,11,07,1, 11.9,1,1, 4.516, 10508.419, 311.026, 52770.853 23/02/14,11:01:10,12,07,1, 11.9,1,1, 4.516, 10508.542, 311.539, 52776.087 23/02/14,11:01:10,13,07,1, 11.9,1,1, 4.516, 10511.167, 311.294, 52774.924 23/02/14,11:01:10,14,07,1, 11.9,1,1, 4.516, 10508.004, 311.140, 52771.807 23/02/14,11:01:10,15,07,1, 11.9,1,1, 4.516, 10510.235, 311.456, 52777.474 23/02/14,11:01:10,16,07,1, 11.9,1,1, 4.516, 10510.159, 310.896, 52772.267 23/02/14,11:01:10,17,07,1, 11.9,1,1, 4.516, 10507.491, 311.121, 52773.370 23/02/14,11:01:10,18,07,1, 11.9,1,1, 4.516, 10510.770, 311.329, 52776.491 23/02/14,11:01:10,19,07,1, 11.9,1,1, 4.516, 10508.395, 311.005, 52770.800 23/02/14,11:01:11,00,07,1, 11.8,1,1, 4.517, 10508.393, 311.005, 52770.800 23/02/14,11:01:11,01,07,1, 11.8,1,1, 4.517, 10507.474, 311.221, 52773.427 23/02/14,11:01:11,02,07,1, 11.8,1,1, 4.517, 10510.834, 311.382, 52776.439 23/02/14,11:01:11,03,07,1, 11.8,1,1, 4.517, 10508.410, 311.057, 52770.725 23/02/14,11:01:11,04,07,1, 11.8,1,1, 4.517, 10508.664, 311.560, 52776.302 23/02/14,11:01:11,05,07,1, 11.8,1,1, 4.517, 10511.283, 311.275, 52774.843 23/02/14,11:01:11,06,07,1, 11.8,1,1, 4.517, 10507.799, 311.154, 52771.736 23/02/14,11:01:11,07,07,1, 11.8,1,1, 4.517, 10510.368, 311.499, 52777.548 23/02/14,11:01:11,08,07,1, 11.8,1,1, 4.517, 10510.015, 310.921, 52771.926 23/02/14,11:01:11,09,07,1, 11.8,1,1, 4.517, 10507.412, 311.222, 52773.463 23/02/14,11:01:11,10,07,1, 11.8,1,1, 4.517, 10510.798, 311.420, 52776.481 23/02/14,11:01:11,11,07,1, 11.8,1,1, 4.517, 10508.368, 311.043, 52770.696 23/02/14,11:01:11,12,07,1, 11.8,1,1, 4.517, 10508.722, 311.613, 52776.386 23/02/14,11:01:11,13,07,1, 11.8,1,1, 4.517, 10511.284, 311.316, 52774.789 23/02/14,11:01:11,14,07,1, 11.8,1,1, 4.517, 10507.894, 311.149, 52771.824 23/02/14,11:01:11,15,07,1, 11.8,1,1, 4.517, 10510.375, 311.509, 52777.575 23/02/14,11:01:11,16,07,1, 11.8,1,1, 4.517, 10509.977, 310.899, 52771.948 23/02/14,11:01:11,17,07,1, 11.8,1,1, 4.517, 10507.459, 311.208, 52773.466 23/02/14,11:01:11,18,07,1, 11.8,1,1, 4.517, 10510.896, 311.435, 52776.499 23/02/14,11:01:11,19,07,1, 11.8,1,1, 4.517, 10508.300, 311.045, 52770.761 23/02/14,11:01:12,00,07,1, 11.9,1,1, 4.518, 10508.293, 311.045, 52770.761 23/02/14,11:01:12,01,07,1, 11.9,1,1, 4.518, 10507.562, 311.283, 52773.793 23/02/14,11:01:12,02,07,1, 11.9,1,1, 4.518, 10510.846, 311.433, 52776.209 23/02/14,11:01:12,03,07,1, 11.9,1,1, 4.518, 10508.296, 311.125, 52770.909 23/02/14,11:01:12,04,07,1, 11.9,1,1, 4.518, 10508.983, 311.606, 52776.572 23/02/14,11:01:12,05,07,1, 11.9,1,1, 4.518, 10511.186, 311.300, 52774.469 23/02/14,11:01:12,06,07,1, 11.9,1,1, 4.518, 10507.886, 311.155, 52772.056 23/02/14,11:01:12,07,07,1, 11.9,1,1, 4.518, 10510.480, 311.535, 52777.408 23/02/14,11:01:12,08,07,1, 11.9,1,1, 4.518, 10509.814, 310.932, 52771.744 23/02/14,11:01:12,09,07,1, 11.9,1,1, 4.518, 10507.601, 311.294, 52773.765 23/02/14,11:01:12,10,07,1, 11.9,1,1, 4.518, 10510.875, 311.431, 52776.209 23/02/14,11:01:12,11,07,1, 11.9,1,1, 4.518, 10508.227, 311.097, 52770.876 23/02/14,11:01:12,12,07,1, 11.9,1,1, 4.518, 10508.985, 311.651, 52776.670 23/02/14,11:01:12,13,07,1, 11.9,1,1, 4.518, 10511.194, 311.266, 52774.507 23/02/14,11:01:12,14,07,1, 11.9,1,1, 4.518, 10507.900, 311.157, 52772.125 23/02/14,11:01:12,15,07,1, 11.9,1,1, 4.518, 10510.500, 311.472, 52777.453 23/02/14,11:01:12,16,07,1, 11.9,1,1, 4.518, 10509.730, 310.939, 52771.685 23/02/14,11:01:12,17,07,1, 11.9,1,1, 4.518, 10507.574, 311.320, 52773.828 23/02/14,11:01:12,18,07,1, 11.9,1,1, 4.518, 10510.900, 311.409, 52776.142 23/02/14,11:01:12,19,07,1, 11.9,1,1, 4.518, 10508.325, 311.122, 52770.937 23/02/14,11:01:13,00,07,1, 11.8,1,1, 4.518, 10508.318, 311.122, 52770.937 23/02/14,11:01:13,01,07,1, 11.8,1,1, 4.518, 10507.594, 311.330, 52773.933 23/02/14,11:01:13,02,07,1, 11.8,1,1, 4.518, 10511.017, 311.466, 52776.223 23/02/14,11:01:13,03,07,1, 11.8,1,1, 4.518, 10508.289, 311.143, 52770.855 23/02/14,11:01:13,04,07,1, 11.8,1,1, 4.518, 10509.110, 311.679, 52776.740 23/02/14,11:01:13,05,07,1, 11.8,1,1, 4.518, 10511.309, 311.269, 52774.364 23/02/14,11:01:13,06,07,1, 11.8,1,1, 4.518, 10507.807, 311.137, 52772.033 23/02/14,11:01:13,07,07,1, 11.8,1,1, 4.518, 10510.573, 311.508, 52777.371 23/02/14,11:01:13,08,07,1, 11.8,1,1, 4.518, 10509.717, 310.998, 52771.499 23/02/14,11:01:13,09,07,1, 11.8,1,1, 4.518, 10507.566, 311.386, 52773.861 23/02/14,11:01:13,10,07,1, 11.8,1,1, 4.518, 10510.996, 311.510, 52776.254 23/02/14,11:01:13,11,07,1, 11.8,1,1, 4.518, 10508.267, 311.151, 52770.839 23/02/14,11:01:13,12,07,1, 11.8,1,1, 4.518, 10509.110, 311.691, 52776.759 23/02/14,11:01:13,13,07,1, 11.8,1,1, 4.518, 10511.256, 311.331, 52774.304 23/02/14,11:01:13,14,07,1, 11.8,1,1, 4.518, 10507.782, 311.178, 52772.031 23/02/14,11:01:13,15,07,1, 11.8,1,1, 4.518, 10510.506, 311.494, 52777.348 23/02/14,11:01:13,16,07,1, 11.8,1,1, 4.518, 10509.657, 311.042, 52771.448 23/02/14,11:01:13,17,07,1, 11.8,1,1, 4.518, 10507.583, 311.427, 52773.949 23/02/14,11:01:13,18,07,1, 11.8,1,1, 4.518, 10510.991, 311.526, 52776.150 23/02/14,11:01:13,19,07,1, 11.8,1,1, 4.518, 10508.283, 311.211, 52770.881 23/02/14,11:01:14,00,07,1, 11.9,1,1, 4.516, 10508.276, 311.211, 52770.881 23/02/14,11:01:14,01,07,1, 11.9,1,1, 4.516, 10507.740, 311.428, 52774.253 23/02/14,11:01:14,02,07,1, 11.9,1,1, 4.516, 10511.018, 311.484, 52775.923 23/02/14,11:01:14,03,07,1, 11.9,1,1, 4.516, 10508.224, 311.205, 52771.079 23/02/14,11:01:14,04,07,1, 11.9,1,1, 4.516, 10509.412, 311.677, 52776.893 23/02/14,11:01:14,05,07,1, 11.9,1,1, 4.516, 10511.089, 311.257, 52773.933 23/02/14,11:01:14,06,07,1, 11.9,1,1, 4.516, 10507.821, 311.154, 52772.311 23/02/14,11:01:14,07,07,1, 11.9,1,1, 4.516, 10510.658, 311.420, 52777.143 23/02/14,11:01:14,08,07,1, 11.9,1,1, 4.516, 10509.426, 310.992, 52771.324 23/02/14,11:01:14,09,07,1, 11.9,1,1, 4.516, 10507.759, 311.372, 52774.257 23/02/14,11:01:14,10,07,1, 11.9,1,1, 4.516, 10510.991, 311.536, 52775.879 23/02/14,11:01:14,11,07,1, 11.9,1,1, 4.516, 10508.217, 311.210, 52771.142 23/02/14,11:01:14,12,07,1, 11.9,1,1, 4.516, 10509.425, 311.685, 52776.913 23/02/14,11:01:14,13,07,1, 11.9,1,1, 4.516, 10511.096, 311.252, 52773.969 23/02/14,11:01:14,14,07,1, 11.9,1,1, 4.516, 10507.848, 311.128, 52772.316 23/02/14,11:01:14,15,07,1, 11.9,1,1, 4.516, 10510.629, 311.448, 52777.135 23/02/14,11:01:14,16,07,1, 11.9,1,1, 4.516, 10509.423, 310.921, 52771.312 23/02/14,11:01:14,17,07,1, 11.9,1,1, 4.516, 10507.784, 311.450, 52774.274 23/02/14,11:01:14,18,07,1, 11.9,1,1, 4.516, 10510.963, 311.471, 52775.931 23/02/14,11:01:14,19,07,1, 11.9,1,1, 4.516, 10508.222, 311.182, 52771.071 23/02/14,11:01:15,00,07,1, 11.9,1,1, 4.519, 10508.218, 311.182, 52771.071 23/02/14,11:01:15,01,07,1, 11.9,1,1, 4.519, 10507.760, 311.436, 52774.484 23/02/14,11:01:15,02,07,1, 11.9,1,1, 4.519, 10511.092, 311.470, 52775.926 23/02/14,11:01:15,03,07,1, 11.9,1,1, 4.519, 10508.151, 311.176, 52771.005 23/02/14,11:01:15,04,07,1, 11.9,1,1, 4.519, 10509.558, 311.711, 52777.089 23/02/14,11:01:15,05,07,1, 11.9,1,1, 4.519, 10511.115, 311.183, 52773.691 23/02/14,11:01:15,06,07,1, 11.9,1,1, 4.519, 10507.730, 311.124, 52772.286 23/02/14,11:01:15,07,07,1, 11.9,1,1, 4.519, 10510.632, 311.399, 52777.148 23/02/14,11:01:15,08,07,1, 11.9,1,1, 4.519, 10509.261, 310.956, 52771.065 23/02/14,11:01:15,09,07,1, 11.9,1,1, 4.519, 10507.704, 311.439, 52774.445 23/02/14,11:01:15,10,07,1, 11.9,1,1, 4.519, 10511.147, 311.497, 52775.891 23/02/14,11:01:15,11,07,1, 11.9,1,1, 4.519, 10508.174, 311.153, 52771.064 23/02/14,11:01:15,12,07,1, 11.9,1,1, 4.519, 10509.606, 311.692, 52777.118 23/02/14,11:01:15,13,07,1, 11.9,1,1, 4.519, 10511.082, 311.172, 52773.698 23/02/14,11:01:15,14,07,1, 11.9,1,1, 4.519, 10507.732, 311.086, 52772.332 23/02/14,11:01:15,15,07,1, 11.9,1,1, 4.519, 10510.667, 311.436, 52777.145 23/02/14,11:01:15,16,07,1, 11.9,1,1, 4.519, 10509.268, 310.933, 52771.029 23/02/14,11:01:15,17,07,1, 11.9,1,1, 4.519, 10507.762, 311.437, 52774.528 23/02/14,11:01:15,18,07,1, 11.9,1,1, 4.519, 10511.137, 311.459, 52775.884 23/02/14,11:01:15,19,07,1, 11.9,1,1, 4.519, 10508.205, 311.171, 52771.081 23/02/14,11:01:16,00,06,1, 11.9,1,1, 4.518, 10508.201, 311.171, 52771.081 23/02/14,11:01:16,01,06,1, 11.9,1,1, 4.518, 10507.689, 311.445, 52774.511 23/02/14,11:01:16,02,06,1, 11.9,1,1, 4.518, 10511.456, 311.534, 52776.230 23/02/14,11:01:16,03,06,1, 11.9,1,1, 4.518, 10508.154, 311.072, 52770.685 23/02/14,11:01:16,04,06,1, 11.9,1,1, 4.518, 10509.666, 311.665, 52777.405 23/02/14,11:01:16,05,06,1, 11.9,1,1, 4.518, 10511.305, 311.147, 52773.692 23/02/14,11:01:16,06,06,1, 11.9,1,1, 4.518, 10507.520, 311.029, 52771.967 23/02/14,11:01:16,07,06,1, 11.9,1,1, 4.518, 10510.793, 311.492, 52777.463 23/02/14,11:01:16,08,06,1, 11.9,1,1, 4.518, 10509.337, 310.952, 52770.805 23/02/14,11:01:16,09,06,1, 11.9,1,1, 4.518, 10507.662, 311.463, 52774.510 23/02/14,11:01:16,10,06,1, 11.9,1,1, 4.518, 10511.476, 311.521, 52776.202 23/02/14,11:01:16,11,06,1, 11.9,1,1, 4.518, 10508.117, 311.089, 52770.705 23/02/14,11:01:16,12,06,1, 11.9,1,1, 4.518, 10509.694, 311.660, 52777.496 23/02/14,11:01:16,13,06,1, 11.9,1,1, 4.518, 10511.229, 311.154, 52773.623 23/02/14,11:01:16,14,06,1, 11.9,1,1, 4.518, 10507.469, 311.052, 52772.001 23/02/14,11:01:16,15,06,1, 11.9,1,1, 4.518, 10510.742, 311.474, 52777.442 23/02/14,11:01:16,16,06,1, 11.9,1,1, 4.518, 10509.286, 310.933, 52770.761 23/02/14,11:01:16,17,06,1, 11.9,1,1, 4.518, 10507.698, 311.476, 52774.571 23/02/14,11:01:16,18,06,1, 11.9,1,1, 4.518, 10511.465, 311.529, 52776.198 23/02/14,11:01:16,19,06,1, 11.9,1,1, 4.518, 10508.179, 311.094, 52770.771 23/02/14,11:01:17,00,07,1, 11.9,1,1, 4.516, 10508.176, 311.094, 52770.771 23/02/14,11:01:17,01,07,1, 11.9,1,1, 4.516, 10507.807, 311.607, 52774.931 23/02/14,11:01:17,02,07,1, 11.9,1,1, 4.516, 10511.631, 311.613, 52776.078 23/02/14,11:01:17,03,07,1, 11.9,1,1, 4.516, 10508.096, 311.176, 52770.701 23/02/14,11:01:17,04,07,1, 11.9,1,1, 4.516, 10509.869, 311.713, 52777.611 23/02/14,11:01:17,05,07,1, 11.9,1,1, 4.516, 10511.188, 311.207, 52773.252 23/02/14,11:01:17,06,07,1, 11.9,1,1, 4.516, 10507.397, 311.137, 52772.095 23/02/14,11:01:17,07,07,1, 11.9,1,1, 4.516, 10510.884, 311.599, 52777.487 23/02/14,11:01:17,08,07,1, 11.9,1,1, 4.516, 10509.109, 311.019, 52770.590 23/02/14,11:01:17,09,07,1, 11.9,1,1, 4.516, 10507.828, 311.613, 52774.936 23/02/14,11:01:17,10,07,1, 11.9,1,1, 4.516, 10511.666, 311.621, 52776.089 23/02/14,11:01:17,11,07,1, 11.9,1,1, 4.516, 10508.064, 311.118, 52770.686 23/02/14,11:01:17,12,07,1, 11.9,1,1, 4.516, 10509.872, 311.742, 52777.670 23/02/14,11:01:17,13,07,1, 11.9,1,1, 4.516, 10511.161, 311.108, 52773.173 23/02/14,11:01:17,14,07,1, 11.9,1,1, 4.516, 10507.426, 311.137, 52772.137 23/02/14,11:01:17,15,07,1, 11.9,1,1, 4.516, 10510.934, 311.589, 52777.442 23/02/14,11:01:17,16,07,1, 11.9,1,1, 4.516, 10509.124, 311.030, 52770.521 23/02/14,11:01:17,17,07,1, 11.9,1,1, 4.516, 10507.848, 311.515, 52774.951 23/02/14,11:01:17,18,07,1, 11.9,1,1, 4.516, 10511.621, 311.562, 52776.089 23/02/14,11:01:17,19,07,1, 11.9,1,1, 4.516, 10508.052, 311.139, 52770.705 23/02/14,11:01:18,00,06,1, 11.9,1,1, 4.515, 10508.051, 311.139, 52770.705 23/02/14,11:01:18,01,06,1, 11.9,1,1, 4.515, 10507.799, 311.797, 52776.162 23/02/14,11:01:18,02,06,1, 11.9,1,1, 4.515, 10512.221, 311.569, 52775.825 23/02/14,11:01:18,03,06,1, 11.9,1,1, 4.515, 10507.273, 311.026, 52769.983 23/02/14,11:01:18,04,06,1, 11.9,1,1, 4.515, 10510.385, 311.868, 52779.031 23/02/14,11:01:18,05,06,1, 11.9,1,1, 4.515, 10511.034, 310.965, 52771.887 23/02/14,11:01:18,06,06,1, 11.9,1,1, 4.515, 10506.683, 311.195, 52772.289 23/02/14,11:01:18,07,06,1, 11.9,1,1, 4.515, 10511.587, 311.673, 52778.261 23/02/14,11:01:18,08,06,1, 11.9,1,1, 4.515, 10508.450, 310.899, 52769.158 23/02/14,11:01:18,09,06,1, 11.9,1,1, 4.515, 10507.863, 311.839, 52776.308 23/02/14,11:01:18,10,06,1, 11.9,1,1, 4.515, 10512.201, 311.511, 52775.811 23/02/14,11:01:18,11,06,1, 11.9,1,1, 4.515, 10507.260, 311.031, 52769.954 23/02/14,11:01:18,12,06,1, 11.9,1,1, 4.515, 10510.415, 311.870, 52779.001 23/02/14,11:01:18,13,06,1, 11.9,1,1, 4.515, 10510.991, 310.946, 52771.913 23/02/14,11:01:18,14,06,1, 11.9,1,1, 4.515, 10506.708, 311.205, 52772.331 23/02/14,11:01:18,15,06,1, 11.9,1,1, 4.515, 10511.624, 311.693, 52778.224 23/02/14,11:01:18,16,06,1, 11.9,1,1, 4.515, 10508.475, 310.891, 52769.162 23/02/14,11:01:18,17,06,1, 11.9,1,1, 4.515, 10507.905, 311.811, 52776.362 23/02/14,11:01:18,18,06,1, 11.9,1,1, 4.515, 10512.234, 311.542, 52775.789 23/02/14,11:01:18,19,06,1, 11.9,1,1, 4.515, 10507.315, 310.997, 52770.066 23/02/14,11:01:19,00,06,1, 11.9,1,1, 4.518, 10507.308, 310.997, 52770.066 23/02/14,11:01:19,01,06,1, 11.9,1,1, 4.518, 10508.246, 311.678, 52775.907 23/02/14,11:01:19,02,06,1, 11.9,1,1, 4.518, 10511.799, 311.499, 52775.550 23/02/14,11:01:19,03,06,1, 11.9,1,1, 4.518, 10507.781, 311.065, 52770.853 23/02/14,11:01:19,04,06,1, 11.9,1,1, 4.518, 10510.269, 311.699, 52778.011 23/02/14,11:01:19,05,06,1, 11.9,1,1, 4.518, 10510.671, 310.975, 52772.227 23/02/14,11:01:19,06,06,1, 11.9,1,1, 4.518, 10507.106, 311.208, 52772.667 23/02/14,11:01:19,07,06,1, 11.9,1,1, 4.518, 10511.119, 311.614, 52777.349 23/02/14,11:01:19,08,06,1, 11.9,1,1, 4.518, 10508.629, 311.043, 52770.085 23/02/14,11:01:19,09,06,1, 11.9,1,1, 4.518, 10508.245, 311.681, 52776.013 23/02/14,11:01:19,10,06,1, 11.9,1,1, 4.518, 10511.829, 311.510, 52775.482 23/02/14,11:01:19,11,06,1, 11.9,1,1, 4.518, 10507.751, 311.115, 52770.848 23/02/14,11:01:19,12,06,1, 11.9,1,1, 4.518, 10510.289, 311.658, 52778.030 23/02/14,11:01:19,13,06,1, 11.9,1,1, 4.518, 10510.669, 310.961, 52772.179 23/02/14,11:01:19,14,06,1, 11.9,1,1, 4.518, 10507.139, 311.160, 52772.625 23/02/14,11:01:19,15,06,1, 11.9,1,1, 4.518, 10511.179, 311.585, 52777.282 23/02/14,11:01:19,16,06,1, 11.9,1,1, 4.518, 10508.629, 311.008, 52770.093 23/02/14,11:01:19,17,06,1, 11.9,1,1, 4.518, 10508.116, 311.666, 52775.552 23/02/14,11:01:19,18,06,1, 11.9,1,1, 4.518, 10512.312, 311.457, 52775.450 23/02/14,11:01:19,19,06,1, 11.9,1,1, 4.518, 10507.184, 311.015, 52770.137 23/02/14,11:01:20,00,06,1, 11.9,1,1, 4.519, 10507.183, 311.015, 52770.137 23/02/14,11:01:20,01,06,1, 11.9,1,1, 4.519, 10508.268, 311.745, 52776.138 23/02/14,11:01:20,02,06,1, 11.9,1,1, 4.519, 10512.271, 311.556, 52775.804 23/02/14,11:01:20,03,06,1, 11.9,1,1, 4.519, 10507.619, 310.954, 52770.271 23/02/14,11:01:20,04,06,1, 11.9,1,1, 4.519, 10510.370, 311.699, 52778.388 23/02/14,11:01:20,05,06,1, 11.9,1,1, 4.519, 10510.912, 310.974, 52771.934 23/02/14,11:01:20,06,06,1, 11.9,1,1, 4.519, 10506.857, 311.188, 52772.345 23/02/14,11:01:20,07,06,1, 11.9,1,1, 4.519, 10511.525, 311.765, 52777.893 23/02/14,11:01:20,08,06,1, 11.9,1,1, 4.519, 10508.734, 311.007, 52769.776 23/02/14,11:01:20,09,06,1, 11.9,1,1, 4.519, 10508.292, 311.724, 52776.274 23/02/14,11:01:20,10,06,1, 11.9,1,1, 4.519, 10512.299, 311.538, 52775.860 23/02/14,11:01:20,11,06,1, 11.9,1,1, 4.519, 10507.643, 310.968, 52770.306 23/02/14,11:01:20,12,06,1, 11.9,1,1, 4.519, 10510.416, 311.749, 52778.359 23/02/14,11:01:20,13,06,1, 11.9,1,1, 4.519, 10510.843, 311.006, 52771.941 23/02/14,11:01:20,14,06,1, 11.9,1,1, 4.519, 10506.881, 311.210, 52772.397 23/02/14,11:01:20,15,06,1, 11.9,1,1, 4.519, 10511.501, 311.803, 52777.844 23/02/14,11:01:20,16,06,1, 11.9,1,1, 4.519, 10508.739, 311.028, 52769.790 23/02/14,11:01:20,17,06,1, 11.9,1,1, 4.519, 10508.313, 311.774, 52776.332 23/02/14,11:01:20,18,06,1, 11.9,1,1, 4.519, 10512.332, 311.581, 52775.866 23/02/14,11:01:20,19,06,1, 11.9,1,1, 4.519, 10507.663, 311.033, 52770.381 23/02/14,11:01:21,00,06,1, 11.9,1,1, 4.519, 10507.659, 311.033, 52770.381 23/02/14,11:01:21,01,06,1, 11.9,1,1, 4.519, 10508.638, 311.810, 52776.873 23/02/14,11:01:21,02,06,1, 11.9,1,1, 4.519, 10512.364, 311.480, 52775.446 23/02/14,11:01:21,03,06,1, 11.9,1,1, 4.519, 10507.462, 311.019, 52770.451 23/02/14,11:01:21,04,06,1, 11.9,1,1, 4.519, 10510.649, 311.811, 52778.561 23/02/14,11:01:21,05,06,1, 11.9,1,1, 4.519, 10510.599, 311.006, 52771.368 23/02/14,11:01:21,06,06,1, 11.9,1,1, 4.519, 10506.903, 311.332, 52772.833 23/02/14,11:01:21,07,06,1, 11.9,1,1, 4.519, 10511.829, 311.820, 52777.801 23/02/14,11:01:21,08,06,1, 11.9,1,1, 4.519, 10508.550, 311.055, 52769.659 23/02/14,11:01:21,09,06,1, 11.9,1,1, 4.519, 10508.670, 311.793, 52776.917 23/02/14,11:01:21,10,06,1, 11.9,1,1, 4.519, 10512.321, 311.446, 52775.286 23/02/14,11:01:21,11,06,1, 11.9,1,1, 4.519, 10507.410, 310.994, 52770.435 23/02/14,11:01:21,12,06,1, 11.9,1,1, 4.519, 10510.619, 311.768, 52778.609 23/02/14,11:01:21,13,06,1, 11.9,1,1, 4.519, 10510.523, 310.998, 52771.331 23/02/14,11:01:21,14,06,1, 11.9,1,1, 4.519, 10506.856, 311.359, 52772.893 23/02/14,11:01:21,15,06,1, 11.9,1,1, 4.519, 10511.828, 311.833, 52777.822 23/02/14,11:01:21,16,06,1, 11.9,1,1, 4.519, 10508.502, 311.027, 52769.677 23/02/14,11:01:21,17,06,1, 11.9,1,1, 4.519, 10508.684, 311.789, 52776.913 23/02/14,11:01:21,18,06,1, 11.9,1,1, 4.519, 10512.328, 311.437, 52775.269 23/02/14,11:01:21,19,06,1, 11.9,1,1, 4.519, 10507.342, 310.985, 52770.387 23/02/14,11:01:22,00,06,1, 11.9,1,1, 4.518, 10507.342, 310.985, 52770.387 23/02/14,11:01:22,01,06,1, 11.9,1,1, 4.518, 10509.135, 311.936, 52777.887 23/02/14,11:01:22,02,06,1, 11.9,1,1, 4.518, 10512.305, 311.334, 52774.407 23/02/14,11:01:22,03,06,1, 11.9,1,1, 4.518, 10506.896, 311.001, 52770.538 23/02/14,11:01:22,04,06,1, 11.9,1,1, 4.518, 10511.075, 311.848, 52778.932 23/02/14,11:01:22,05,06,1, 11.9,1,1, 4.518, 10509.922, 310.901, 52770.280 23/02/14,11:01:22,06,06,1, 11.9,1,1, 4.518, 10506.868, 311.502, 52773.900 23/02/14,11:01:22,07,06,1, 11.9,1,1, 4.518, 10512.229, 311.796, 52777.625 23/02/14,11:01:22,08,06,1, 11.9,1,1, 4.518, 10508.016, 310.983, 52769.207 23/02/14,11:01:22,09,06,1, 11.9,1,1, 4.518, 10509.221, 311.916, 52778.064 23/02/14,11:01:22,10,06,1, 11.9,1,1, 4.518, 10512.254, 311.295, 52774.211 23/02/14,11:01:22,11,06,1, 11.9,1,1, 4.518, 10506.899, 311.047, 52770.652 23/02/14,11:01:22,12,06,1, 11.9,1,1, 4.518, 10511.109, 311.789, 52778.955 23/02/14,11:01:22,13,06,1, 11.9,1,1, 4.518, 10509.865, 310.899, 52770.121 23/02/14,11:01:22,14,06,1, 11.9,1,1, 4.518, 10506.899, 311.526, 52773.947 23/02/14,11:01:22,15,06,1, 11.9,1,1, 4.518, 10512.285, 311.822, 52777.649 23/02/14,11:01:22,16,06,1, 11.9,1,1, 4.518, 10507.976, 310.978, 52769.276 23/02/14,11:01:22,17,06,1, 11.9,1,1, 4.518, 10509.296, 311.891, 52778.014 23/02/14,11:01:22,18,06,1, 11.9,1,1, 4.518, 10512.234, 311.279, 52774.276 23/02/14,11:01:22,19,06,1, 11.9,1,1, 4.518, 10506.816, 311.017, 52770.561 23/02/14,11:01:23,00,06,1, 11.9,1,1, 4.516, 10506.808, 311.017, 52770.561 23/02/14,11:01:23,01,06,1, 11.9,1,1, 4.516, 10509.728, 311.830, 52777.688 23/02/14,11:01:23,02,06,1, 11.9,1,1, 4.516, 10511.575, 311.232, 52773.431 23/02/14,11:01:23,03,06,1, 11.9,1,1, 4.516, 10507.255, 311.082, 52771.580 23/02/14,11:01:23,04,06,1, 11.9,1,1, 4.516, 10511.033, 311.712, 52777.868 23/02/14,11:01:23,05,06,1, 11.9,1,1, 4.516, 10509.387, 311.042, 52770.392 23/02/14,11:01:23,06,06,1, 11.9,1,1, 4.516, 10507.687, 311.630, 52774.677 23/02/14,11:01:23,07,06,1, 11.9,1,1, 4.516, 10511.901, 311.681, 52776.475 23/02/14,11:01:23,08,06,1, 11.9,1,1, 4.516, 10508.081, 311.157, 52770.321 23/02/14,11:01:23,09,06,1, 11.9,1,1, 4.516, 10509.839, 311.779, 52777.854 23/02/14,11:01:23,10,06,1, 11.9,1,1, 4.516, 10511.494, 311.213, 52773.446 23/02/14,11:01:23,11,06,1, 11.9,1,1, 4.516, 10507.269, 311.188, 52771.686 23/02/14,11:01:23,12,06,1, 11.9,1,1, 4.516, 10511.037, 311.691, 52777.781 23/02/14,11:01:23,13,06,1, 11.9,1,1, 4.516, 10509.370, 311.026, 52770.359 23/02/14,11:01:23,14,06,1, 11.9,1,1, 4.516, 10507.680, 311.605, 52774.732 23/02/14,11:01:23,15,06,1, 11.9,1,1, 4.516, 10511.946, 311.755, 52776.508 23/02/14,11:01:23,16,06,1, 11.9,1,1, 4.516, 10508.125, 311.174, 52770.364 23/02/14,11:01:23,17,06,1, 11.9,1,1, 4.516, 10509.865, 311.826, 52777.821 23/02/14,11:01:23,18,06,1, 11.9,1,1, 4.516, 10511.507, 311.207, 52773.365 23/02/14,11:01:23,19,06,1, 11.9,1,1, 4.516, 10507.256, 311.149, 52771.697 23/02/14,11:01:24,00,06,1, 11.9,1,1, 4.516, 10507.250, 311.149, 52771.697 23/02/14,11:01:24,01,06,1, 11.9,1,1, 4.516, 10510.182, 311.779, 52777.876 23/02/14,11:01:24,02,06,1, 11.9,1,1, 4.516, 10511.046, 311.197, 52772.716 23/02/14,11:01:24,03,06,1, 11.9,1,1, 4.516, 10507.224, 311.257, 52772.232 23/02/14,11:01:24,04,06,1, 11.9,1,1, 4.516, 10511.191, 311.700, 52777.485 23/02/14,11:01:24,05,06,1, 11.9,1,1, 4.516, 10508.983, 311.078, 52770.277 23/02/14,11:01:24,06,06,1, 11.9,1,1, 4.516, 10508.146, 311.721, 52775.533 23/02/14,11:01:24,07,06,1, 11.9,1,1, 4.516, 10511.923, 311.644, 52775.952 23/02/14,11:01:24,08,06,1, 11.9,1,1, 4.516, 10508.004, 311.162, 52770.684 23/02/14,11:01:24,09,06,1, 11.9,1,1, 4.516, 10510.195, 311.787, 52777.870 23/02/14,11:01:24,10,06,1, 11.9,1,1, 4.516, 10511.035, 311.170, 52772.619 23/02/14,11:01:24,11,06,1, 11.9,1,1, 4.516, 10507.232, 311.264, 52772.278 23/02/14,11:01:24,12,06,1, 11.9,1,1, 4.516, 10511.153, 311.696, 52777.503 23/02/14,11:01:24,13,06,1, 11.9,1,1, 4.516, 10508.933, 311.113, 52770.284 23/02/14,11:01:24,14,06,1, 11.9,1,1, 4.516, 10508.163, 311.713, 52775.582 23/02/14,11:01:24,15,06,1, 11.9,1,1, 4.516, 10511.933, 311.641, 52775.902 23/02/14,11:01:24,16,06,1, 11.9,1,1, 4.516, 10507.965, 311.156, 52770.661 23/02/14,11:01:24,17,06,1, 11.9,1,1, 4.516, 10510.207, 311.745, 52777.902 23/02/14,11:01:24,18,06,1, 11.9,1,1, 4.516, 10510.997, 311.144, 52772.467 23/02/14,11:01:24,19,06,1, 11.9,1,1, 4.516, 10507.197, 311.235, 52772.356 23/02/14,11:01:25,00,07,1, 11.8,1,1, 4.515, 10507.191, 311.235, 52772.356 23/02/14,11:01:25,01,07,1, 11.8,1,1, 4.515, 10510.069, 311.548, 52776.947 23/02/14,11:01:25,02,07,1, 11.8,1,1, 4.515, 10510.612, 311.208, 52772.856 23/02/14,11:01:25,03,07,1, 11.8,1,1, 4.515, 10507.580, 311.254, 52772.534 23/02/14,11:01:25,04,07,1, 11.8,1,1, 4.515, 10510.816, 311.620, 52776.736 23/02/14,11:01:25,05,07,1, 11.8,1,1, 4.515, 10509.147, 311.287, 52771.202 23/02/14,11:01:25,06,07,1, 11.8,1,1, 4.515, 10508.600, 311.602, 52775.447 23/02/14,11:01:25,07,07,1, 11.8,1,1, 4.515, 10511.576, 311.577, 52775.573 23/02/14,11:01:25,08,07,1, 11.8,1,1, 4.515, 10508.383, 311.155, 52771.500 23/02/14,11:01:25,09,07,1, 11.8,1,1, 4.515, 10510.073, 311.542, 52776.964 23/02/14,11:01:25,10,07,1, 11.8,1,1, 4.515, 10510.564, 311.170, 52772.779 23/02/14,11:01:25,11,07,1, 11.8,1,1, 4.515, 10507.617, 311.244, 52772.704 23/02/14,11:01:25,12,07,1, 11.8,1,1, 4.515, 10510.811, 311.638, 52776.718 23/02/14,11:01:25,13,07,1, 11.8,1,1, 4.515, 10509.141, 311.272, 52771.286 23/02/14,11:01:25,14,07,1, 11.8,1,1, 4.515, 10508.599, 311.648, 52775.533 23/02/14,11:01:25,15,07,1, 11.8,1,1, 4.515, 10511.631, 311.542, 52775.530 23/02/14,11:01:25,16,07,1, 11.8,1,1, 4.515, 10508.363, 311.142, 52771.499 23/02/14,11:01:25,17,07,1, 11.8,1,1, 4.515, 10510.083, 311.489, 52776.953 23/02/14,11:01:25,18,07,1, 11.8,1,1, 4.515, 10510.562, 311.202, 52772.709 23/02/14,11:01:25,19,07,1, 11.8,1,1, 4.515, 10507.558, 311.256, 52772.651 23/02/14,11:01:26,00,07,1, 11.9,1,1, 4.522, 10507.550, 311.256, 52772.651 23/02/14,11:01:26,01,07,1, 11.9,1,1, 4.522, 10509.704, 311.343, 52775.577 23/02/14,11:01:26,02,07,1, 11.9,1,1, 4.522, 10510.325, 311.356, 52773.432 23/02/14,11:01:26,03,07,1, 11.9,1,1, 4.522, 10508.237, 311.293, 52772.823 23/02/14,11:01:26,04,07,1, 11.9,1,1, 4.522, 10510.343, 311.676, 52775.895 23/02/14,11:01:26,05,07,1, 11.9,1,1, 4.522, 10509.661, 311.545, 52772.572 23/02/14,11:01:26,06,07,1, 11.9,1,1, 4.522, 10509.056, 311.481, 52774.856 23/02/14,11:01:26,07,07,1, 11.9,1,1, 4.522, 10511.146, 311.606, 52775.401 23/02/14,11:01:26,08,07,1, 11.9,1,1, 4.522, 10509.016, 311.228, 52772.361 23/02/14,11:01:26,09,07,1, 11.9,1,1, 4.522, 10509.755, 311.383, 52775.680 23/02/14,11:01:26,10,07,1, 11.9,1,1, 4.522, 10510.280, 311.420, 52773.408 23/02/14,11:01:26,11,07,1, 11.9,1,1, 4.522, 10508.192, 311.357, 52772.866 23/02/14,11:01:26,12,07,1, 11.9,1,1, 4.522, 10510.337, 311.651, 52775.817 23/02/14,11:01:26,13,07,1, 11.9,1,1, 4.522, 10509.609, 311.531, 52772.584 23/02/14,11:01:26,14,07,1, 11.9,1,1, 4.522, 10509.054, 311.502, 52774.898 23/02/14,11:01:26,15,07,1, 11.9,1,1, 4.522, 10511.166, 311.600, 52775.341 23/02/14,11:01:26,16,07,1, 11.9,1,1, 4.522, 10508.995, 311.265, 52772.386 23/02/14,11:01:26,17,07,1, 11.9,1,1, 4.522, 10509.716, 311.377, 52775.637 23/02/14,11:01:26,18,07,1, 11.9,1,1, 4.522, 10510.251, 311.403, 52773.297 23/02/14,11:01:26,19,07,1, 11.9,1,1, 4.522, 10508.183, 311.330, 52772.917 23/02/14,11:01:27,00,07,1, 11.8,1,1, 4.518, 10508.176, 311.330, 52772.917 23/02/14,11:01:27,01,07,1, 11.8,1,1, 4.518, 10509.821, 311.464, 52775.242 23/02/14,11:01:27,02,07,1, 11.8,1,1, 4.518, 10509.797, 311.520, 52773.110 23/02/14,11:01:27,03,07,1, 11.8,1,1, 4.518, 10508.523, 311.469, 52773.566 23/02/14,11:01:27,04,07,1, 11.8,1,1, 4.518, 10510.409, 311.729, 52775.419 23/02/14,11:01:27,05,07,1, 11.8,1,1, 4.518, 10509.521, 311.628, 52772.994 23/02/14,11:01:27,06,07,1, 11.8,1,1, 4.518, 10509.526, 311.486, 52775.240 23/02/14,11:01:27,07,07,1, 11.8,1,1, 4.518, 10510.785, 311.538, 52774.583 23/02/14,11:01:27,08,07,1, 11.8,1,1, 4.518, 10508.700, 311.356, 52772.442 23/02/14,11:01:27,09,07,1, 11.8,1,1, 4.518, 10510.354, 311.412, 52775.284 23/02/14,11:01:27,10,07,1, 11.8,1,1, 4.518, 10509.195, 311.426, 52772.273 23/02/14,11:01:27,11,07,1, 11.8,1,1, 4.518, 10508.791, 311.637, 52774.773 23/02/14,11:01:27,12,07,1, 11.8,1,1, 4.518, 10510.544, 311.580, 52774.764 23/02/14,11:01:27,13,07,1, 11.8,1,1, 4.518, 10509.004, 311.676, 52772.950 23/02/14,11:01:27,14,07,1, 11.8,1,1, 4.518, 10510.140, 311.676, 52776.095 23/02/14,11:01:27,15,07,1, 11.8,1,1, 4.518, 10510.472, 311.425, 52773.595 23/02/14,11:01:27,16,07,1, 11.8,1,1, 4.518, 10508.759, 311.478, 52773.604 23/02/14,11:01:27,17,07,1, 11.8,1,1, 4.518, 10510.314, 311.431, 52775.371 23/02/14,11:01:27,18,07,1, 11.8,1,1, 4.518, 10509.187, 311.467, 52772.232 23/02/14,11:01:27,19,07,1, 11.8,1,1, 4.518, 10508.867, 311.684, 52774.759 23/02/14,11:01:28,00,07,1, 11.8,1,1, 4.520, 10508.860, 311.684, 52774.759 23/02/14,11:01:28,01,07,1, 11.8,1,1, 4.520, 10510.212, 311.459, 52775.122 23/02/14,11:01:28,02,07,1, 11.8,1,1, 4.520, 10508.878, 311.603, 52772.344 23/02/14,11:01:28,03,07,1, 11.8,1,1, 4.520, 10509.125, 311.787, 52775.227 23/02/14,11:01:28,04,07,1, 11.8,1,1, 4.520, 10510.513, 311.621, 52774.437 23/02/14,11:01:28,05,07,1, 11.8,1,1, 4.520, 10508.958, 311.704, 52773.286 23/02/14,11:01:28,06,07,1, 11.8,1,1, 4.520, 10510.249, 311.610, 52775.963 23/02/14,11:01:28,07,07,1, 11.8,1,1, 4.520, 10509.975, 311.418, 52773.055 23/02/14,11:01:28,08,07,1, 11.8,1,1, 4.520, 10508.664, 311.574, 52773.912 23/02/14,11:01:28,09,07,1, 11.8,1,1, 4.520, 10510.179, 311.437, 52774.962 23/02/14,11:01:28,10,07,1, 11.8,1,1, 4.520, 10508.914, 311.602, 52772.431 23/02/14,11:01:28,11,07,1, 11.8,1,1, 4.520, 10509.101, 311.768, 52775.239 23/02/14,11:01:28,12,07,1, 11.8,1,1, 4.520, 10510.487, 311.656, 52774.437 23/02/14,11:01:28,13,07,1, 11.8,1,1, 4.520, 10508.940, 311.710, 52773.322 23/02/14,11:01:28,14,07,1, 11.8,1,1, 4.520, 10510.207, 311.562, 52775.928 23/02/14,11:01:28,15,07,1, 11.8,1,1, 4.520, 10509.933, 311.367, 52773.091 23/02/14,11:01:28,16,07,1, 11.8,1,1, 4.520, 10508.624, 311.565, 52773.916 23/02/14,11:01:28,17,07,1, 11.8,1,1, 4.520, 10510.165, 311.490, 52775.088 23/02/14,11:01:28,18,07,1, 11.8,1,1, 4.520, 10508.880, 311.669, 52772.446 23/02/14,11:01:28,19,07,1, 11.8,1,1, 4.520, 10509.152, 311.777, 52775.334 23/02/14,11:01:29,00,06,1, 11.9,1,1, 4.517, 10509.144, 311.777, 52775.334 23/02/14,11:01:29,01,06,1, 11.9,1,1, 4.517, 10510.212, 311.605, 52774.979 23/02/14,11:01:29,02,06,1, 11.9,1,1, 4.517, 10508.831, 311.666, 52772.482 23/02/14,11:01:29,03,06,1, 11.9,1,1, 4.517, 10509.464, 311.818, 52775.624 23/02/14,11:01:29,04,06,1, 11.9,1,1, 4.517, 10510.599, 311.597, 52774.237 23/02/14,11:01:29,05,06,1, 11.9,1,1, 4.517, 10508.893, 311.634, 52773.317 23/02/14,11:01:29,06,06,1, 11.9,1,1, 4.517, 10510.267, 311.548, 52775.794 23/02/14,11:01:29,07,06,1, 11.9,1,1, 4.517, 10509.677, 311.429, 52772.656 23/02/14,11:01:29,08,06,1, 11.9,1,1, 4.517, 10508.568, 311.629, 52773.989 23/02/14,11:01:29,09,06,1, 11.9,1,1, 4.517, 10510.233, 311.620, 52774.974 23/02/14,11:01:29,10,06,1, 11.9,1,1, 4.517, 10508.875, 311.689, 52772.458 23/02/14,11:01:29,11,06,1, 11.9,1,1, 4.517, 10509.514, 311.821, 52775.639 23/02/14,11:01:29,12,06,1, 11.9,1,1, 4.517, 10510.587, 311.611, 52774.213 23/02/14,11:01:29,13,06,1, 11.9,1,1, 4.517, 10508.923, 311.628, 52773.351 23/02/14,11:01:29,14,06,1, 11.9,1,1, 4.517, 10510.299, 311.547, 52775.759 23/02/14,11:01:29,15,06,1, 11.9,1,1, 4.517, 10509.631, 311.423, 52772.656 23/02/14,11:01:29,16,06,1, 11.9,1,1, 4.517, 10508.538, 311.638, 52774.032 23/02/14,11:01:29,17,06,1, 11.9,1,1, 4.517, 10510.249, 311.623, 52774.949 23/02/14,11:01:29,18,06,1, 11.9,1,1, 4.517, 10508.873, 311.728, 52772.616 23/02/14,11:01:29,19,06,1, 11.9,1,1, 4.517, 10509.474, 311.817, 52775.596 23/02/14,11:01:30,00,07,1, 11.9,1,1, 4.517, 10509.470, 311.817, 52775.596 23/02/14,11:01:30,01,07,1, 11.9,1,1, 4.517, 10510.305, 311.663, 52774.704 23/02/14,11:01:30,02,07,1, 11.9,1,1, 4.517, 10508.914, 311.790, 52772.895 23/02/14,11:01:30,03,07,1, 11.9,1,1, 4.517, 10509.921, 311.780, 52775.869 23/02/14,11:01:30,04,07,1, 11.9,1,1, 4.517, 10510.455, 311.616, 52773.809 23/02/14,11:01:30,05,07,1, 11.9,1,1, 4.517, 10508.863, 311.628, 52773.650 23/02/14,11:01:30,06,07,1, 11.9,1,1, 4.517, 10510.288, 311.521, 52775.498 23/02/14,11:01:30,07,07,1, 11.9,1,1, 4.517, 10509.224, 311.517, 52772.386 23/02/14,11:01:30,08,07,1, 11.9,1,1, 4.517, 10508.721, 311.777, 52774.586 23/02/14,11:01:30,09,07,1, 11.9,1,1, 4.517, 10510.302, 311.677, 52774.652 23/02/14,11:01:30,10,07,1, 11.9,1,1, 4.517, 10508.920, 311.792, 52772.983 23/02/14,11:01:30,11,07,1, 11.9,1,1, 4.517, 10509.938, 311.794, 52775.968 23/02/14,11:01:30,12,07,1, 11.9,1,1, 4.517, 10510.404, 311.573, 52773.779 23/02/14,11:01:30,13,07,1, 11.9,1,1, 4.517, 10508.880, 311.596, 52773.700 23/02/14,11:01:30,14,07,1, 11.9,1,1, 4.517, 10510.261, 311.524, 52775.394 23/02/14,11:01:30,15,07,1, 11.9,1,1, 4.517, 10509.226, 311.520, 52772.495 23/02/14,11:01:30,16,07,1, 11.9,1,1, 4.517, 10508.828, 311.720, 52774.546 23/02/14,11:01:30,17,07,1, 11.9,1,1, 4.517, 10510.333, 311.682, 52774.666 23/02/14,11:01:30,18,07,1, 11.9,1,1, 4.517, 10508.957, 311.796, 52772.980 23/02/14,11:01:30,19,07,1, 11.9,1,1, 4.517, 10509.934, 311.755, 52775.854 23/02/14,11:01:31,00,06,1, 11.9,1,1, 4.517, 10509.928, 311.755, 52775.854 23/02/14,11:01:31,01,06,1, 11.9,1,1, 4.517, 10510.782, 311.853, 52775.207 23/02/14,11:01:31,02,06,1, 11.9,1,1, 4.517, 10508.990, 311.739, 52772.695 23/02/14,11:01:31,03,06,1, 11.9,1,1, 4.517, 10509.958, 311.768, 52776.037 23/02/14,11:01:31,04,06,1, 11.9,1,1, 4.517, 10510.575, 311.558, 52773.705 23/02/14,11:01:31,05,06,1, 11.9,1,1, 4.517, 10508.495, 311.568, 52773.151 23/02/14,11:01:31,06,06,1, 11.9,1,1, 4.517, 10510.236, 311.659, 52775.567 23/02/14,11:01:31,07,06,1, 11.9,1,1, 4.517, 10509.284, 311.636, 52772.254 23/02/14,11:01:31,08,06,1, 11.9,1,1, 4.517, 10508.667, 311.836, 52774.672 23/02/14,11:01:31,09,06,1, 11.9,1,1, 4.517, 10510.752, 311.838, 52775.075 23/02/14,11:01:31,10,06,1, 11.9,1,1, 4.517, 10508.972, 311.728, 52772.692 23/02/14,11:01:31,11,06,1, 11.9,1,1, 4.517, 10509.948, 311.752, 52776.007 23/02/14,11:01:31,12,06,1, 11.9,1,1, 4.517, 10510.513, 311.547, 52773.587 23/02/14,11:01:31,13,06,1, 11.9,1,1, 4.517, 10508.503, 311.560, 52773.186 23/02/14,11:01:31,14,06,1, 11.9,1,1, 4.517, 10510.234, 311.673, 52775.605 23/02/14,11:01:31,15,06,1, 11.9,1,1, 4.517, 10509.208, 311.640, 52772.196 23/02/14,11:01:31,16,06,1, 11.9,1,1, 4.517, 10508.750, 311.812, 52774.724 23/02/14,11:01:31,17,06,1, 11.9,1,1, 4.517, 10510.807, 311.843, 52775.104 23/02/14,11:01:31,18,06,1, 11.9,1,1, 4.517, 10508.970, 311.715, 52772.643 23/02/14,11:01:31,19,06,1, 11.9,1,1, 4.517, 10509.960, 311.766, 52776.090 23/02/14,11:01:32,00,07,1, 11.8,1,1, 4.518, 10509.953, 311.766, 52776.090 23/02/14,11:01:32,01,07,1, 11.8,1,1, 4.518, 10510.804, 311.812, 52774.828 23/02/14,11:01:32,02,07,1, 11.8,1,1, 4.518, 10508.916, 311.708, 52773.004 23/02/14,11:01:32,03,07,1, 11.8,1,1, 4.518, 10510.146, 311.676, 52775.925 23/02/14,11:01:32,04,07,1, 11.8,1,1, 4.518, 10510.005, 311.561, 52773.012 23/02/14,11:01:32,05,07,1, 11.8,1,1, 4.518, 10508.407, 311.726, 52773.609 23/02/14,11:01:32,06,07,1, 11.8,1,1, 4.518, 10510.294, 311.734, 52775.335 23/02/14,11:01:32,07,07,1, 11.8,1,1, 4.518, 10509.067, 311.783, 52772.400 23/02/14,11:01:32,08,07,1, 11.8,1,1, 4.518, 10509.190, 311.922, 52775.354 23/02/14,11:01:32,09,07,1, 11.8,1,1, 4.518, 10510.817, 311.787, 52774.706 23/02/14,11:01:32,10,07,1, 11.8,1,1, 4.518, 10508.931, 311.676, 52772.923 23/02/14,11:01:32,11,07,1, 11.8,1,1, 4.518, 10510.161, 311.679, 52775.853 23/02/14,11:01:32,12,07,1, 11.8,1,1, 4.518, 10510.000, 311.585, 52772.945 23/02/14,11:01:32,13,07,1, 11.8,1,1, 4.518, 10508.284, 311.681, 52773.622 23/02/14,11:01:32,14,07,1, 11.8,1,1, 4.518, 10510.306, 311.795, 52775.340 23/02/14,11:01:32,15,07,1, 11.8,1,1, 4.518, 10509.048, 311.833, 52772.419 23/02/14,11:01:32,16,07,1, 11.8,1,1, 4.518, 10509.281, 311.911, 52775.438 23/02/14,11:01:32,17,07,1, 11.8,1,1, 4.518, 10510.831, 311.799, 52774.695 23/02/14,11:01:32,18,07,1, 11.8,1,1, 4.518, 10508.890, 311.718, 52773.053 23/02/14,11:01:32,19,07,1, 11.8,1,1, 4.518, 10510.140, 311.700, 52775.868 23/02/14,11:01:33,00,06,1, 11.9,1,1, 4.520, 10510.137, 311.700, 52775.868 23/02/14,11:01:33,01,06,1, 11.9,1,1, 4.520, 10510.482, 311.730, 52773.882 23/02/14,11:01:33,02,06,1, 11.9,1,1, 4.520, 10508.883, 311.826, 52773.693 23/02/14,11:01:33,03,06,1, 11.9,1,1, 4.520, 10510.190, 311.702, 52775.355 23/02/14,11:01:33,04,06,1, 11.9,1,1, 4.520, 10509.323, 311.670, 52772.498 23/02/14,11:01:33,05,06,1, 11.9,1,1, 4.520, 10508.747, 311.862, 52774.463 23/02/14,11:01:33,06,06,1, 11.9,1,1, 4.520, 10510.331, 311.814, 52774.736 23/02/14,11:01:33,07,06,1, 11.9,1,1, 4.520, 10508.967, 311.967, 52773.089 23/02/14,11:01:33,08,06,1, 11.9,1,1, 4.520, 10509.957, 311.981, 52775.879 23/02/14,11:01:33,09,06,1, 11.9,1,1, 4.520, 10510.453, 311.740, 52773.884 23/02/14,11:01:33,10,06,1, 11.9,1,1, 4.520, 10508.803, 311.784, 52773.619 23/02/14,11:01:33,11,06,1, 11.9,1,1, 4.520, 10510.182, 311.684, 52775.330 23/02/14,11:01:33,12,06,1, 11.9,1,1, 4.520, 10509.276, 311.710, 52772.480 23/02/14,11:01:33,13,06,1, 11.9,1,1, 4.520, 10508.763, 311.902, 52774.590 23/02/14,11:01:33,14,06,1, 11.9,1,1, 4.520, 10510.328, 311.816, 52774.769 23/02/14,11:01:33,15,06,1, 11.9,1,1, 4.520, 10508.978, 311.926, 52773.076 23/02/14,11:01:33,16,06,1, 11.9,1,1, 4.520, 10509.953, 311.933, 52775.918 23/02/14,11:01:33,17,06,1, 11.9,1,1, 4.520, 10510.457, 311.703, 52773.857 23/02/14,11:01:33,18,06,1, 11.9,1,1, 4.520, 10508.840, 311.817, 52773.692 23/02/14,11:01:33,19,06,1, 11.9,1,1, 4.520, 10510.211, 311.669, 52775.352 23/02/14,11:01:34,00,06,1, 11.9,1,1, 4.518, 10510.204, 311.669, 52775.352 23/02/14,11:01:34,01,06,1, 11.9,1,1, 4.518, 10510.084, 311.680, 52773.320 23/02/14,11:01:34,02,06,1, 11.9,1,1, 4.518, 10508.784, 311.819, 52773.943 23/02/14,11:01:34,03,06,1, 11.9,1,1, 4.518, 10510.168, 311.693, 52774.904 23/02/14,11:01:34,04,06,1, 11.9,1,1, 4.518, 10509.008, 311.841, 52772.586 23/02/14,11:01:34,05,06,1, 11.9,1,1, 4.518, 10509.182, 312.017, 52775.126 23/02/14,11:01:34,06,06,1, 11.9,1,1, 4.518, 10510.421, 311.864, 52774.597 23/02/14,11:01:34,07,06,1, 11.9,1,1, 4.518, 10509.100, 311.948, 52773.508 23/02/14,11:01:34,08,06,1, 11.9,1,1, 4.518, 10510.247, 311.813, 52775.791 23/02/14,11:01:34,09,06,1, 11.9,1,1, 4.518, 10510.070, 311.655, 52773.276 23/02/14,11:01:34,10,06,1, 11.9,1,1, 4.518, 10508.849, 311.800, 52774.002 23/02/14,11:01:34,11,06,1, 11.9,1,1, 4.518, 10510.381, 311.830, 52776.124 23/02/14,11:01:34,12,06,1, 11.9,1,1, 4.518, 10508.731, 311.704, 52771.609 23/02/14,11:01:34,13,06,1, 11.9,1,1, 4.518, 10509.079, 312.118, 52775.889 23/02/14,11:01:34,14,06,1, 11.9,1,1, 4.518, 10510.991, 311.813, 52774.498 23/02/14,11:01:34,15,06,1, 11.9,1,1, 4.518, 10508.532, 311.880, 52772.733 23/02/14,11:01:34,16,06,1, 11.9,1,1, 4.518, 10510.541, 311.937, 52776.876 23/02/14,11:01:34,17,06,1, 11.9,1,1, 4.518, 10510.146, 311.545, 52772.522 23/02/14,11:01:34,18,06,1, 11.9,1,1, 4.518, 10508.276, 311.790, 52773.885 23/02/14,11:01:34,19,06,1, 11.9,1,1, 4.518, 10510.718, 311.826, 52775.744 23/02/14,11:01:35,00,06,1, 11.9,1,1, 4.519, 10510.713, 311.826, 52775.744 23/02/14,11:01:35,01,06,1, 11.9,1,1, 4.519, 10509.693, 311.518, 52771.950 23/02/14,11:01:35,02,06,1, 11.9,1,1, 4.519, 10508.257, 311.842, 52774.261 23/02/14,11:01:35,03,06,1, 11.9,1,1, 4.519, 10510.830, 311.880, 52775.475 23/02/14,11:01:35,04,06,1, 11.9,1,1, 4.519, 10508.581, 311.758, 52771.711 23/02/14,11:01:35,05,06,1, 11.9,1,1, 4.519, 10509.622, 312.131, 52776.490 23/02/14,11:01:35,06,06,1, 11.9,1,1, 4.519, 10511.012, 311.743, 52774.112 23/02/14,11:01:35,07,06,1, 11.9,1,1, 4.519, 10508.452, 311.760, 52773.007 23/02/14,11:01:35,08,06,1, 11.9,1,1, 4.519, 10510.699, 311.855, 52776.695 23/02/14,11:01:35,09,06,1, 11.9,1,1, 4.519, 10509.633, 311.509, 52771.854 23/02/14,11:01:35,10,06,1, 11.9,1,1, 4.519, 10508.294, 311.907, 52774.383 23/02/14,11:01:35,11,06,1, 11.9,1,1, 4.519, 10510.811, 311.834, 52775.418 23/02/14,11:01:35,12,06,1, 11.9,1,1, 4.519, 10508.544, 311.774, 52771.708 23/02/14,11:01:35,13,06,1, 11.9,1,1, 4.519, 10509.676, 312.163, 52776.616 23/02/14,11:01:35,14,06,1, 11.9,1,1, 4.519, 10511.001, 311.750, 52774.041 23/02/14,11:01:35,15,06,1, 11.9,1,1, 4.519, 10508.388, 311.809, 52772.986 23/02/14,11:01:35,16,06,1, 11.9,1,1, 4.519, 10510.741, 311.838, 52776.664 23/02/14,11:01:35,17,06,1, 11.9,1,1, 4.519, 10509.570, 311.525, 52771.783 23/02/14,11:01:35,18,06,1, 11.9,1,1, 4.519, 10508.318, 311.907, 52774.479 23/02/14,11:01:35,19,06,1, 11.9,1,1, 4.519, 10510.861, 311.851, 52775.385 23/02/14,11:01:36,00,06,1, 11.9,1,1, 4.518, 10510.855, 311.851, 52775.385 23/02/14,11:01:36,01,06,1, 11.9,1,1, 4.518, 10509.024, 311.606, 52771.524 23/02/14,11:01:36,02,06,1, 11.9,1,1, 4.518, 10508.648, 312.107, 52775.246 23/02/14,11:01:36,03,06,1, 11.9,1,1, 4.518, 10510.923, 311.964, 52774.942 23/02/14,11:01:36,04,06,1, 11.9,1,1, 4.518, 10508.537, 311.925, 52772.300 23/02/14,11:01:36,05,06,1, 11.9,1,1, 4.518, 10510.274, 312.127, 52776.960 23/02/14,11:01:36,06,06,1, 11.9,1,1, 4.518, 10510.604, 311.658, 52773.184 23/02/14,11:01:36,07,06,1, 11.9,1,1, 4.518, 10508.348, 311.828, 52773.557 23/02/14,11:01:36,08,06,1, 11.9,1,1, 4.518, 10510.771, 311.865, 52776.111 23/02/14,11:01:36,09,06,1, 11.9,1,1, 4.518, 10508.954, 311.640, 52771.489 23/02/14,11:01:36,10,06,1, 11.9,1,1, 4.518, 10508.646, 312.051, 52775.262 23/02/14,11:01:36,11,06,1, 11.9,1,1, 4.518, 10510.945, 311.918, 52774.944 23/02/14,11:01:36,12,06,1, 11.9,1,1, 4.518, 10508.471, 311.952, 52772.329 23/02/14,11:01:36,13,06,1, 11.9,1,1, 4.518, 10510.298, 312.115, 52776.966 23/02/14,11:01:36,14,06,1, 11.9,1,1, 4.518, 10510.604, 311.638, 52773.109 23/02/14,11:01:36,15,06,1, 11.9,1,1, 4.518, 10508.349, 311.805, 52773.566 23/02/14,11:01:36,16,06,1, 11.9,1,1, 4.518, 10510.776, 311.869, 52776.073 23/02/14,11:01:36,17,06,1, 11.9,1,1, 4.518, 10508.890, 311.686, 52771.443 23/02/14,11:01:36,18,06,1, 11.9,1,1, 4.518, 10508.714, 312.137, 52775.303 23/02/14,11:01:36,19,06,1, 11.9,1,1, 4.518, 10510.961, 311.910, 52774.839 23/02/14,11:01:37,00,06,1, 11.9,1,1, 4.519, 10510.955, 311.910, 52774.839 23/02/14,11:01:37,01,06,1, 11.9,1,1, 4.519, 10508.804, 311.753, 52771.221 23/02/14,11:01:37,02,06,1, 11.9,1,1, 4.519, 10508.860, 312.235, 52775.910 23/02/14,11:01:37,03,06,1, 11.9,1,1, 4.519, 10511.457, 312.037, 52775.056 23/02/14,11:01:37,04,06,1, 11.9,1,1, 4.519, 10508.396, 311.826, 52772.080 23/02/14,11:01:37,05,06,1, 11.9,1,1, 4.519, 10510.489, 312.124, 52777.270 23/02/14,11:01:37,06,06,1, 11.9,1,1, 4.519, 10510.394, 311.643, 52772.490 23/02/14,11:01:37,07,06,1, 11.9,1,1, 4.519, 10507.883, 311.856, 52773.456 23/02/14,11:01:37,08,06,1, 11.9,1,1, 4.519, 10510.963, 312.043, 52776.357 23/02/14,11:01:37,09,06,1, 11.9,1,1, 4.519, 10508.813, 311.751, 52771.213 23/02/14,11:01:37,10,06,1, 11.9,1,1, 4.519, 10508.941, 312.223, 52776.070 23/02/14,11:01:37,11,06,1, 11.9,1,1, 4.519, 10511.434, 312.049, 52775.043 23/02/14,11:01:37,12,06,1, 11.9,1,1, 4.519, 10508.393, 311.785, 52772.144 23/02/14,11:01:37,13,06,1, 11.9,1,1, 4.519, 10510.531, 312.108, 52777.355 23/02/14,11:01:37,14,06,1, 11.9,1,1, 4.519, 10510.315, 311.652, 52772.457 23/02/14,11:01:37,15,06,1, 11.9,1,1, 4.519, 10507.924, 311.873, 52773.520 23/02/14,11:01:37,16,06,1, 11.9,1,1, 4.519, 10511.007, 312.033, 52776.353 23/02/14,11:01:37,17,06,1, 11.9,1,1, 4.519, 10508.758, 311.783, 52771.210 23/02/14,11:01:37,18,06,1, 11.9,1,1, 4.519, 10509.004, 312.282, 52776.078 23/02/14,11:01:37,19,06,1, 11.9,1,1, 4.519, 10511.424, 312.007, 52774.960 23/02/14,11:01:38,00,07,1, 11.9,1,1, 4.519, 10511.422, 312.007, 52774.960 23/02/14,11:01:38,01,07,1, 11.9,1,1, 4.519, 10508.635, 311.840, 52771.534 23/02/14,11:01:38,02,07,1, 11.9,1,1, 4.519, 10509.648, 312.210, 52776.688 23/02/14,11:01:38,03,07,1, 11.9,1,1, 4.519, 10511.244, 311.817, 52774.165 23/02/14,11:01:38,04,07,1, 11.9,1,1, 4.519, 10508.226, 311.762, 52772.686 23/02/14,11:01:38,05,07,1, 11.9,1,1, 4.519, 10510.742, 311.990, 52776.929 23/02/14,11:01:38,06,07,1, 11.9,1,1, 4.519, 10509.628, 311.636, 52771.743 23/02/14,11:01:38,07,07,1, 11.9,1,1, 4.519, 10508.106, 311.995, 52774.343 23/02/14,11:01:38,08,07,1, 11.9,1,1, 4.519, 10511.117, 312.033, 52775.895 23/02/14,11:01:38,09,07,1, 11.9,1,1, 4.519, 10508.590, 311.888, 52771.635 23/02/14,11:01:38,10,07,1, 11.9,1,1, 4.519, 10509.770, 312.262, 52776.800 23/02/14,11:01:38,11,07,1, 11.9,1,1, 4.519, 10511.219, 311.838, 52773.950 23/02/14,11:01:38,12,07,1, 11.9,1,1, 4.519, 10508.207, 311.818, 52772.693 23/02/14,11:01:38,13,07,1, 11.9,1,1, 4.519, 10510.766, 311.990, 52776.832 23/02/14,11:01:38,14,07,1, 11.9,1,1, 4.519, 10509.566, 311.638, 52771.632 23/02/14,11:01:38,15,07,1, 11.9,1,1, 4.519, 10508.202, 312.071, 52774.474 23/02/14,11:01:38,16,07,1, 11.9,1,1, 4.519, 10511.158, 312.024, 52775.711 23/02/14,11:01:38,17,07,1, 11.9,1,1, 4.519, 10508.590, 311.868, 52771.602 23/02/14,11:01:38,18,07,1, 11.9,1,1, 4.519, 10509.822, 312.232, 52776.937 23/02/14,11:01:38,19,07,1, 11.9,1,1, 4.519, 10511.154, 311.833, 52773.918 23/02/14,11:01:39,00,07,1, 11.9,1,1, 4.518, 10511.147, 311.833, 52773.918 23/02/14,11:01:39,01,07,1, 11.9,1,1, 4.518, 10508.498, 311.848, 52771.797 23/02/14,11:01:39,02,07,1, 11.9,1,1, 4.518, 10510.301, 312.167, 52777.167 23/02/14,11:01:39,03,07,1, 11.9,1,1, 4.518, 10510.879, 311.696, 52773.125 23/02/14,11:01:39,04,07,1, 11.9,1,1, 4.518, 10507.980, 311.793, 52773.021 23/02/14,11:01:39,05,07,1, 11.9,1,1, 4.518, 10510.898, 311.954, 52776.527 23/02/14,11:01:39,06,07,1, 11.9,1,1, 4.518, 10509.076, 311.686, 52771.210 23/02/14,11:01:39,07,07,1, 11.9,1,1, 4.518, 10508.580, 312.111, 52775.378 23/02/14,11:01:39,08,07,1, 11.9,1,1, 4.518, 10511.456, 312.045, 52775.400 23/02/14,11:01:39,09,07,1, 11.9,1,1, 4.518, 10508.472, 311.846, 52771.876 23/02/14,11:01:39,10,07,1, 11.9,1,1, 4.518, 10510.392, 312.109, 52777.319 23/02/14,11:01:39,11,07,1, 11.9,1,1, 4.518, 10510.787, 311.641, 52772.969 23/02/14,11:01:39,12,07,1, 11.9,1,1, 4.518, 10507.991, 311.772, 52773.177 23/02/14,11:01:39,13,07,1, 11.9,1,1, 4.518, 10510.887, 311.988, 52776.551 23/02/14,11:01:39,14,07,1, 11.9,1,1, 4.518, 10509.068, 311.695, 52771.236 23/02/14,11:01:39,15,07,1, 11.9,1,1, 4.518, 10508.666, 312.181, 52775.444 23/02/14,11:01:39,16,07,1, 11.9,1,1, 4.518, 10511.436, 312.021, 52775.287 23/02/14,11:01:39,17,07,1, 11.9,1,1, 4.518, 10508.499, 311.825, 52771.897 23/02/14,11:01:39,18,07,1, 11.9,1,1, 4.518, 10510.377, 312.117, 52777.163 23/02/14,11:01:39,19,07,1, 11.9,1,1, 4.518, 10510.761, 311.643, 52772.929 23/02/14,11:01:40,00,07,1, 11.9,1,1, 4.521, 10510.755, 311.643, 52772.929 23/02/14,11:01:40,01,07,1, 11.9,1,1, 4.521, 10508.499, 311.848, 52772.448 23/02/14,11:01:40,02,07,1, 11.9,1,1, 4.521, 10510.765, 312.044, 52777.057 23/02/14,11:01:40,03,07,1, 11.9,1,1, 4.521, 10510.118, 311.576, 52772.078 23/02/14,11:01:40,04,07,1, 11.9,1,1, 4.521, 10508.136, 311.914, 52773.890 23/02/14,11:01:40,05,07,1, 11.9,1,1, 4.521, 10511.071, 311.989, 52775.919 23/02/14,11:01:40,06,07,1, 11.9,1,1, 4.521, 10508.808, 311.792, 52771.430 23/02/14,11:01:40,07,07,1, 11.9,1,1, 4.521, 10509.440, 312.236, 52776.333 23/02/14,11:01:40,08,07,1, 11.9,1,1, 4.521, 10511.426, 311.916, 52774.530 23/02/14,11:01:40,09,07,1, 11.9,1,1, 4.521, 10508.425, 311.845, 52772.481 23/02/14,11:01:40,10,07,1, 11.9,1,1, 4.521, 10510.717, 312.038, 52776.911 23/02/14,11:01:40,11,07,1, 11.9,1,1, 4.521, 10510.087, 311.641, 52772.033 23/02/14,11:01:40,12,07,1, 11.9,1,1, 4.521, 10508.147, 311.948, 52773.944 23/02/14,11:01:40,13,07,1, 11.9,1,1, 4.521, 10511.083, 312.024, 52775.888 23/02/14,11:01:40,14,07,1, 11.9,1,1, 4.521, 10508.751, 311.780, 52771.390 23/02/14,11:01:40,15,07,1, 11.9,1,1, 4.521, 10509.526, 312.263, 52776.470 23/02/14,11:01:40,16,07,1, 11.9,1,1, 4.521, 10511.433, 311.872, 52774.429 23/02/14,11:01:40,17,07,1, 11.9,1,1, 4.521, 10508.493, 311.831, 52772.479 23/02/14,11:01:40,18,07,1, 11.9,1,1, 4.521, 10510.807, 311.967, 52776.933 23/02/14,11:01:40,19,07,1, 11.9,1,1, 4.521, 10509.996, 311.617, 52771.891 23/02/14,11:01:41,00,06,1, 12.0,1,1, 4.518, 10509.995, 311.617, 52771.891 23/02/14,11:01:41,01,06,1, 12.0,1,1, 4.518, 10508.240, 311.779, 52772.638 23/02/14,11:01:41,02,06,1, 12.0,1,1, 4.518, 10510.983, 312.002, 52776.778 23/02/14,11:01:41,03,06,1, 12.0,1,1, 4.518, 10509.518, 311.620, 52771.323 23/02/14,11:01:41,04,06,1, 12.0,1,1, 4.518, 10508.380, 312.120, 52774.769 23/02/14,11:01:41,05,06,1, 12.0,1,1, 4.518, 10511.458, 312.099, 52775.628 23/02/14,11:01:41,06,06,1, 12.0,1,1, 4.518, 10508.683, 311.906, 52771.680 23/02/14,11:01:41,07,06,1, 12.0,1,1, 4.518, 10510.171, 312.206, 52777.021 23/02/14,11:01:41,08,06,1, 12.0,1,1, 4.518, 10511.198, 311.763, 52773.514 23/02/14,11:01:41,09,06,1, 12.0,1,1, 4.518, 10508.240, 311.795, 52772.701 23/02/14,11:01:41,10,06,1, 12.0,1,1, 4.518, 10511.020, 311.986, 52776.771 23/02/14,11:01:41,11,06,1, 12.0,1,1, 4.518, 10509.501, 311.614, 52771.374 23/02/14,11:01:41,12,06,1, 12.0,1,1, 4.518, 10508.484, 312.109, 52774.824 23/02/14,11:01:41,13,06,1, 12.0,1,1, 4.518, 10511.481, 312.072, 52775.603 23/02/14,11:01:41,14,06,1, 12.0,1,1, 4.518, 10508.712, 311.908, 52771.676 23/02/14,11:01:41,15,06,1, 12.0,1,1, 4.518, 10510.265, 312.201, 52777.096 23/02/14,11:01:41,16,06,1, 12.0,1,1, 4.518, 10511.197, 311.759, 52773.466 23/02/14,11:01:41,17,06,1, 12.0,1,1, 4.518, 10508.214, 311.790, 52772.827 23/02/14,11:01:41,18,06,1, 12.0,1,1, 4.518, 10511.006, 312.018, 52776.695 23/02/14,11:01:41,19,06,1, 12.0,1,1, 4.518, 10509.420, 311.705, 52771.274 23/02/14,11:01:42,00,06,1, 11.8,1,1, 4.519, 10509.419, 311.705, 52771.274 23/02/14,11:01:42,01,06,1, 11.8,1,1, 4.519, 10508.175, 311.909, 52773.448 23/02/14,11:01:42,02,06,1, 11.8,1,1, 4.519, 10511.108, 312.018, 52776.259 23/02/14,11:01:42,03,06,1, 11.8,1,1, 4.519, 10508.994, 311.794, 52771.234 23/02/14,11:01:42,04,06,1, 11.8,1,1, 4.519, 10509.133, 312.219, 52775.866 23/02/14,11:01:42,05,06,1, 11.8,1,1, 4.519, 10511.577, 312.004, 52774.905 23/02/14,11:01:42,06,06,1, 11.8,1,1, 4.519, 10508.611, 311.858, 52772.156 23/02/14,11:01:42,07,06,1, 11.8,1,1, 4.519, 10510.765, 312.116, 52777.103 23/02/14,11:01:42,08,06,1, 11.8,1,1, 4.519, 10510.574, 311.688, 52772.450 23/02/14,11:01:42,09,06,1, 11.8,1,1, 4.519, 10508.163, 311.924, 52773.504 23/02/14,11:01:42,10,06,1, 11.8,1,1, 4.519, 10511.128, 312.054, 52776.117 23/02/14,11:01:42,11,06,1, 11.8,1,1, 4.519, 10508.958, 311.815, 52771.337 23/02/14,11:01:42,12,06,1, 11.8,1,1, 4.519, 10509.197, 312.232, 52776.009 23/02/14,11:01:42,13,06,1, 11.8,1,1, 4.519, 10511.526, 311.976, 52774.853 23/02/14,11:01:42,14,06,1, 11.8,1,1, 4.519, 10508.635, 311.880, 52772.236 23/02/14,11:01:42,15,06,1, 11.8,1,1, 4.519, 10510.719, 312.108, 52777.221 23/02/14,11:01:42,16,06,1, 11.8,1,1, 4.519, 10510.469, 311.636, 52772.302 23/02/14,11:01:42,17,06,1, 11.8,1,1, 4.519, 10508.185, 311.878, 52773.593 23/02/14,11:01:42,18,06,1, 11.8,1,1, 4.519, 10511.094, 312.048, 52776.180 23/02/14,11:01:42,19,06,1, 11.8,1,1, 4.519, 10508.912, 311.785, 52771.274 23/02/14,11:01:43,00,07,1, 11.9,1,1, 4.520, 10508.910, 311.785, 52771.274 23/02/14,11:01:43,01,07,1, 11.9,1,1, 4.520, 10508.274, 312.014, 52774.145 23/02/14,11:01:43,02,07,1, 11.9,1,1, 4.520, 10511.390, 312.069, 52775.935 23/02/14,11:01:43,03,07,1, 11.9,1,1, 4.520, 10508.838, 311.841, 52771.370 23/02/14,11:01:43,04,07,1, 11.9,1,1, 4.520, 10509.911, 312.246, 52776.732 23/02/14,11:01:43,05,07,1, 11.9,1,1, 4.520, 10511.580, 311.844, 52774.234 23/02/14,11:01:43,06,07,1, 11.9,1,1, 4.520, 10508.437, 311.780, 52772.455 23/02/14,11:01:43,07,07,1, 11.9,1,1, 4.520, 10510.984, 312.010, 52776.962 23/02/14,11:01:43,08,07,1, 11.9,1,1, 4.520, 10509.920, 311.584, 52771.600 23/02/14,11:01:43,09,07,1, 11.9,1,1, 4.520, 10508.336, 312.000, 52774.254 23/02/14,11:01:43,10,07,1, 11.9,1,1, 4.520, 10511.409, 312.098, 52775.872 23/02/14,11:01:43,11,07,1, 11.9,1,1, 4.520, 10508.796, 311.881, 52771.472 23/02/14,11:01:43,12,07,1, 11.9,1,1, 4.520, 10509.934, 312.206, 52776.831 23/02/14,11:01:43,13,07,1, 11.9,1,1, 4.520, 10511.501, 311.786, 52774.041 23/02/14,11:01:43,14,07,1, 11.9,1,1, 4.520, 10508.391, 311.752, 52772.485 23/02/14,11:01:43,15,07,1, 11.9,1,1, 4.520, 10511.061, 312.006, 52776.965 23/02/14,11:01:43,16,07,1, 11.9,1,1, 4.520, 10509.873, 311.609, 52771.471 23/02/14,11:01:43,17,07,1, 11.9,1,1, 4.520, 10508.316, 312.029, 52774.403 23/02/14,11:01:43,18,07,1, 11.9,1,1, 4.520, 10511.389, 312.063, 52775.837 23/02/14,11:01:43,19,07,1, 11.9,1,1, 4.520, 10508.826, 311.855, 52771.465 23/02/14,11:01:44,00,08,1, 11.9,1,1, 4.518, 10508.819, 311.855, 52771.465 23/02/14,11:01:44,01,08,1, 11.9,1,1, 4.518, 10508.783, 312.134, 52775.417 23/02/14,11:01:44,02,08,1, 11.9,1,1, 4.518, 10511.631, 311.945, 52775.276 23/02/14,11:01:44,03,08,1, 11.9,1,1, 4.518, 10508.697, 311.796, 52771.746 23/02/14,11:01:44,04,08,1, 11.9,1,1, 4.518, 10510.583, 312.166, 52777.261 23/02/14,11:01:44,05,08,1, 11.9,1,1, 4.518, 10511.091, 311.612, 52772.896 23/02/14,11:01:44,06,08,1, 11.9,1,1, 4.518, 10508.239, 311.793, 52773.003 23/02/14,11:01:44,07,08,1, 11.9,1,1, 4.518, 10511.204, 311.955, 52776.576 23/02/14,11:01:44,08,08,1, 11.9,1,1, 4.518, 10509.303, 311.659, 52771.083 23/02/14,11:01:44,09,08,1, 11.9,1,1, 4.518, 10508.896, 312.135, 52775.490 23/02/14,11:01:44,10,08,1, 11.9,1,1, 4.518, 10511.689, 311.958, 52775.267 23/02/14,11:01:44,11,08,1, 11.9,1,1, 4.518, 10508.708, 311.832, 52771.833 23/02/14,11:01:44,12,08,1, 11.9,1,1, 4.518, 10510.658, 312.110, 52777.367 23/02/14,11:01:44,13,08,1, 11.9,1,1, 4.518, 10511.037, 311.624, 52772.704 23/02/14,11:01:44,14,08,1, 11.9,1,1, 4.518, 10508.232, 311.792, 52773.173 23/02/14,11:01:44,15,08,1, 11.9,1,1, 4.518, 10511.269, 311.980, 52776.455 23/02/14,11:01:44,16,08,1, 11.9,1,1, 4.518, 10509.256, 311.625, 52770.964 23/02/14,11:01:44,17,08,1, 11.9,1,1, 4.518, 10508.955, 312.180, 52775.638 23/02/14,11:01:44,18,08,1, 11.9,1,1, 4.518, 10511.673, 311.957, 52775.162 23/02/14,11:01:44,19,08,1, 11.9,1,1, 4.518, 10508.698, 311.770, 52771.862 23/02/14,11:01:45,00,07,1, 11.9,1,1, 4.517, 10508.693, 311.770, 52771.862 23/02/14,11:01:45,01,07,1, 11.9,1,1, 4.517, 10509.552, 312.194, 52776.458 23/02/14,11:01:45,02,07,1, 11.9,1,1, 4.517, 10511.817, 311.850, 52774.619 23/02/14,11:01:45,03,07,1, 11.9,1,1, 4.517, 10508.524, 311.678, 52772.008 23/02/14,11:01:45,04,07,1, 11.9,1,1, 4.517, 10511.021, 312.028, 52777.284 23/02/14,11:01:45,05,07,1, 11.9,1,1, 4.517, 10510.446, 311.531, 52771.777 23/02/14,11:01:45,06,07,1, 11.9,1,1, 4.517, 10508.235, 311.871, 52773.705 23/02/14,11:01:45,07,07,1, 11.9,1,1, 4.517, 10511.478, 312.019, 52776.245 23/02/14,11:01:45,08,07,1, 11.9,1,1, 4.517, 10509.012, 311.700, 52770.938 23/02/14,11:01:45,09,07,1, 11.9,1,1, 4.517, 10509.580, 312.208, 52776.444 23/02/14,11:01:45,10,07,1, 11.9,1,1, 4.517, 10511.823, 311.880, 52774.581 23/02/14,11:01:45,11,07,1, 11.9,1,1, 4.517, 10508.554, 311.722, 52772.065 23/02/14,11:01:45,12,07,1, 11.9,1,1, 4.517, 10511.056, 311.996, 52777.222 23/02/14,11:01:45,13,07,1, 11.9,1,1, 4.517, 10510.403, 311.521, 52771.753 23/02/14,11:01:45,14,07,1, 11.9,1,1, 4.517, 10508.163, 311.912, 52773.722 23/02/14,11:01:45,15,07,1, 11.9,1,1, 4.517, 10511.491, 312.077, 52776.200 23/02/14,11:01:45,16,07,1, 11.9,1,1, 4.517, 10508.975, 311.744, 52771.010 23/02/14,11:01:45,17,07,1, 11.9,1,1, 4.517, 10509.625, 312.217, 52776.592 23/02/14,11:01:45,18,07,1, 11.9,1,1, 4.517, 10511.807, 311.909, 52774.431 23/02/14,11:01:45,19,07,1, 11.9,1,1, 4.517, 10508.498, 311.737, 52772.150 23/02/14,11:01:46,00,07,1, 11.9,1,1, 4.515, 10508.493, 311.737, 52772.150 23/02/14,11:01:46,01,07,1, 11.9,1,1, 4.515, 10509.785, 312.057, 52776.223 23/02/14,11:01:46,02,07,1, 11.9,1,1, 4.515, 10511.750, 311.862, 52774.520 23/02/14,11:01:46,03,07,1, 11.9,1,1, 4.515, 10508.587, 311.609, 52772.031 23/02/14,11:01:46,04,07,1, 11.9,1,1, 4.515, 10510.714, 311.945, 52776.691 23/02/14,11:01:46,05,07,1, 11.9,1,1, 4.515, 10510.250, 311.679, 52771.969 23/02/14,11:01:46,06,07,1, 11.9,1,1, 4.515, 10508.335, 311.896, 52773.746 23/02/14,11:01:46,07,07,1, 11.9,1,1, 4.515, 10511.476, 312.154, 52776.217 23/02/14,11:01:46,08,07,1, 11.9,1,1, 4.515, 10509.375, 311.744, 52771.588 23/02/14,11:01:46,09,07,1, 11.9,1,1, 4.515, 10509.818, 312.039, 52776.247 23/02/14,11:01:46,10,07,1, 11.9,1,1, 4.515, 10511.761, 311.824, 52774.488 23/02/14,11:01:46,11,07,1, 11.9,1,1, 4.515, 10508.537, 311.589, 52771.970 23/02/14,11:01:46,12,07,1, 11.9,1,1, 4.515, 10510.795, 311.992, 52776.742 23/02/14,11:01:46,13,07,1, 11.9,1,1, 4.515, 10510.206, 311.646, 52771.826 23/02/14,11:01:46,14,07,1, 11.9,1,1, 4.515, 10508.389, 311.885, 52773.927 23/02/14,11:01:46,15,07,1, 11.9,1,1, 4.515, 10511.562, 312.087, 52776.203 23/02/14,11:01:46,16,07,1, 11.9,1,1, 4.515, 10509.318, 311.748, 52771.569 23/02/14,11:01:46,17,07,1, 11.9,1,1, 4.515, 10509.958, 312.019, 52776.412 23/02/14,11:01:46,18,07,1, 11.9,1,1, 4.515, 10511.686, 311.830, 52774.290 23/02/14,11:01:46,19,07,1, 11.9,1,1, 4.515, 10508.491, 311.632, 52772.033 23/02/14,11:01:47,00,07,1, 11.9,1,1, 4.517, 10508.485, 311.632, 52772.033 23/02/14,11:01:47,01,07,1, 11.9,1,1, 4.517, 10510.361, 311.986, 52776.778 23/02/14,11:01:47,02,07,1, 11.9,1,1, 4.517, 10511.338, 311.656, 52773.326 23/02/14,11:01:47,03,07,1, 11.9,1,1, 4.517, 10508.225, 311.625, 52772.299 23/02/14,11:01:47,04,07,1, 11.9,1,1, 4.517, 10511.077, 312.034, 52776.636 23/02/14,11:01:47,05,07,1, 11.9,1,1, 4.517, 10509.808, 311.674, 52771.382 23/02/14,11:01:47,06,07,1, 11.9,1,1, 4.517, 10508.883, 312.033, 52774.981 23/02/14,11:01:47,07,07,1, 11.9,1,1, 4.517, 10511.930, 312.071, 52775.856 23/02/14,11:01:47,08,07,1, 11.9,1,1, 4.517, 10509.148, 311.689, 52771.630 23/02/14,11:01:47,09,07,1, 11.9,1,1, 4.517, 10510.388, 311.959, 52776.800 23/02/14,11:01:47,10,07,1, 11.9,1,1, 4.517, 10511.279, 311.672, 52773.192 23/02/14,11:01:47,11,07,1, 11.9,1,1, 4.517, 10508.179, 311.684, 52772.456 23/02/14,11:01:47,12,07,1, 11.9,1,1, 4.517, 10511.092, 312.024, 52776.681 23/02/14,11:01:47,13,07,1, 11.9,1,1, 4.517, 10509.747, 311.703, 52771.371 23/02/14,11:01:47,14,07,1, 11.9,1,1, 4.517, 10508.928, 312.085, 52775.176 23/02/14,11:01:47,15,07,1, 11.9,1,1, 4.517, 10511.980, 312.059, 52775.789 23/02/14,11:01:47,16,07,1, 11.9,1,1, 4.517, 10509.081, 311.676, 52771.554 23/02/14,11:01:47,17,07,1, 11.9,1,1, 4.517, 10510.432, 311.982, 52776.831 23/02/14,11:01:47,18,07,1, 11.9,1,1, 4.517, 10511.223, 311.642, 52773.076 23/02/14,11:01:47,19,07,1, 11.9,1,1, 4.517, 10508.181, 311.602, 52772.469 23/02/14,11:01:48,00,07,1, 11.9,1,1, 4.518, 10508.176, 311.602, 52772.469 23/02/14,11:01:48,01,07,1, 11.9,1,1, 4.518, 10510.729, 311.916, 52776.758 23/02/14,11:01:48,02,07,1, 11.9,1,1, 4.518, 10510.565, 311.619, 52772.151 23/02/14,11:01:48,03,07,1, 11.9,1,1, 4.518, 10508.294, 311.756, 52773.367 23/02/14,11:01:48,04,07,1, 11.9,1,1, 4.518, 10511.417, 312.068, 52776.262 23/02/14,11:01:48,05,07,1, 11.9,1,1, 4.518, 10509.475, 311.723, 52771.458 23/02/14,11:01:48,06,07,1, 11.9,1,1, 4.518, 10509.703, 312.043, 52776.104 23/02/14,11:01:48,07,07,1, 11.9,1,1, 4.518, 10511.917, 311.821, 52774.821 23/02/14,11:01:48,08,07,1, 11.9,1,1, 4.518, 10508.708, 311.576, 52771.872 23/02/14,11:01:48,09,07,1, 11.9,1,1, 4.518, 10510.685, 311.940, 52776.722 23/02/14,11:01:48,10,07,1, 11.9,1,1, 4.518, 10510.462, 311.609, 52772.128 23/02/14,11:01:48,11,07,1, 11.9,1,1, 4.518, 10508.322, 311.796, 52773.470 23/02/14,11:01:48,12,07,1, 11.9,1,1, 4.518, 10511.474, 312.040, 52776.291 23/02/14,11:01:48,13,07,1, 11.9,1,1, 4.518, 10509.447, 311.718, 52771.437 23/02/14,11:01:48,14,07,1, 11.9,1,1, 4.518, 10509.794, 312.033, 52776.177 23/02/14,11:01:48,15,07,1, 11.9,1,1, 4.518, 10511.896, 311.857, 52774.707 23/02/14,11:01:48,16,07,1, 11.9,1,1, 4.518, 10508.699, 311.595, 52771.965 23/02/14,11:01:48,17,07,1, 11.9,1,1, 4.518, 10510.742, 311.943, 52776.679 23/02/14,11:01:48,18,07,1, 11.9,1,1, 4.518, 10510.432, 311.645, 52771.976 23/02/14,11:01:48,19,07,1, 11.9,1,1, 4.518, 10508.307, 311.875, 52773.572 23/02/14,11:01:49,00,07,1, 11.8,1,1, 4.520, 10508.301, 311.875, 52773.572 23/02/14,11:01:49,01,07,1, 11.8,1,1, 4.520, 10511.038, 311.982, 52776.685 23/02/14,11:01:49,02,07,1, 11.8,1,1, 4.520, 10509.910, 311.642, 52771.426 23/02/14,11:01:49,03,07,1, 11.8,1,1, 4.520, 10508.643, 311.957, 52774.504 23/02/14,11:01:49,04,07,1, 11.8,1,1, 4.520, 10511.914, 312.036, 52776.018 23/02/14,11:01:49,05,07,1, 11.8,1,1, 4.520, 10509.220, 311.652, 52771.520 23/02/14,11:01:49,06,07,1, 11.8,1,1, 4.520, 10510.306, 311.968, 52776.719 23/02/14,11:01:49,07,07,1, 11.8,1,1, 4.520, 10511.525, 311.635, 52773.534 23/02/14,11:01:49,08,07,1, 11.8,1,1, 4.520, 10508.346, 311.583, 52772.168 23/02/14,11:01:49,09,07,1, 11.8,1,1, 4.520, 10511.088, 311.980, 52776.664 23/02/14,11:01:49,10,07,1, 11.8,1,1, 4.520, 10509.884, 311.684, 52771.414 23/02/14,11:01:49,11,07,1, 11.8,1,1, 4.520, 10508.753, 312.006, 52774.681 23/02/14,11:01:49,12,07,1, 11.8,1,1, 4.520, 10511.930, 312.044, 52775.916 23/02/14,11:01:49,13,07,1, 11.8,1,1, 4.520, 10509.162, 311.677, 52771.505 23/02/14,11:01:49,14,07,1, 11.8,1,1, 4.520, 10510.316, 311.985, 52776.660 23/02/14,11:01:49,15,07,1, 11.8,1,1, 4.520, 10511.486, 311.639, 52773.414 23/02/14,11:01:49,16,07,1, 11.8,1,1, 4.520, 10508.299, 311.590, 52772.262 23/02/14,11:01:49,17,07,1, 11.8,1,1, 4.520, 10511.061, 312.015, 52776.630 23/02/14,11:01:49,18,07,1, 11.8,1,1, 4.520, 10509.862, 311.709, 52771.420 23/02/14,11:01:49,19,07,1, 11.8,1,1, 4.520, 10508.842, 312.012, 52774.794 23/02/14,11:01:50,00,07,1, 11.9,1,1, 4.519, 10508.835, 312.012, 52774.794 23/02/14,11:01:50,01,07,1, 11.9,1,1, 4.519, 10511.978, 312.117, 52776.917 23/02/14,11:01:50,02,07,1, 11.9,1,1, 4.519, 10509.089, 311.588, 52770.374 23/02/14,11:01:50,03,07,1, 11.9,1,1, 4.519, 10509.613, 312.167, 52776.750 23/02/14,11:01:50,04,07,1, 11.9,1,1, 4.519, 10512.394, 311.829, 52774.681 23/02/14,11:01:50,05,07,1, 11.9,1,1, 4.519, 10508.233, 311.501, 52771.274 23/02/14,11:01:50,06,07,1, 11.9,1,1, 4.519, 10511.173, 312.091, 52777.742 23/02/14,11:01:50,07,07,1, 11.9,1,1, 4.519, 10510.576, 311.437, 52771.223 23/02/14,11:01:50,08,07,1, 11.9,1,1, 4.519, 10507.937, 311.817, 52773.490 23/02/14,11:01:50,09,07,1, 11.9,1,1, 4.519, 10512.051, 312.094, 52776.830 23/02/14,11:01:50,10,07,1, 11.9,1,1, 4.519, 10509.063, 311.549, 52770.373 23/02/14,11:01:50,11,07,1, 11.9,1,1, 4.519, 10509.686, 312.182, 52776.886 23/02/14,11:01:50,12,07,1, 11.9,1,1, 4.519, 10512.343, 311.772, 52774.532 23/02/14,11:01:50,13,07,1, 11.9,1,1, 4.519, 10508.209, 311.539, 52771.306 23/02/14,11:01:50,14,07,1, 11.9,1,1, 4.519, 10511.098, 312.094, 52777.550 23/02/14,11:01:50,15,07,1, 11.9,1,1, 4.519, 10510.859, 311.440, 52771.124 23/02/14,11:01:50,16,07,1, 11.9,1,1, 4.519, 10507.840, 311.848, 52773.970 23/02/14,11:01:50,17,07,1, 11.9,1,1, 4.519, 10512.006, 312.107, 52776.784 23/02/14,11:01:50,18,07,1, 11.9,1,1, 4.519, 10509.160, 311.476, 52769.775 23/02/14,11:01:50,19,07,1, 11.9,1,1, 4.519, 10509.743, 312.200, 52777.417 23/02/14,11:01:51,00,07,1, 11.8,1,1, 4.520, 10509.737, 312.200, 52777.417 23/02/14,11:01:51,01,07,1, 11.8,1,1, 4.520, 10512.689, 312.117, 52776.824 23/02/14,11:01:51,02,07,1, 11.8,1,1, 4.520, 10508.535, 311.467, 52769.971 23/02/14,11:01:51,03,07,1, 11.8,1,1, 4.520, 10510.229, 312.188, 52777.859 23/02/14,11:01:51,04,07,1, 11.8,1,1, 4.520, 10512.074, 311.551, 52773.247 23/02/14,11:01:51,05,07,1, 11.8,1,1, 4.520, 10507.477, 311.457, 52771.307 23/02/14,11:01:51,06,07,1, 11.8,1,1, 4.520, 10511.607, 312.173, 52778.095 23/02/14,11:01:51,07,07,1, 11.8,1,1, 4.520, 10509.839, 311.456, 52770.128 23/02/14,11:01:51,08,07,1, 11.8,1,1, 4.520, 10508.085, 312.061, 52774.841 23/02/14,11:01:51,09,07,1, 11.8,1,1, 4.520, 10512.668, 312.107, 52776.692 23/02/14,11:01:51,10,07,1, 11.8,1,1, 4.520, 10508.559, 311.440, 52770.015 23/02/14,11:01:51,11,07,1, 11.8,1,1, 4.520, 10510.334, 312.178, 52777.936 23/02/14,11:01:51,12,07,1, 11.8,1,1, 4.520, 10512.023, 311.564, 52773.142 23/02/14,11:01:51,13,07,1, 11.8,1,1, 4.520, 10507.447, 311.498, 52771.346 23/02/14,11:01:51,14,07,1, 11.8,1,1, 4.520, 10511.633, 312.151, 52778.008 23/02/14,11:01:51,15,07,1, 11.8,1,1, 4.520, 10509.780, 311.396, 52770.061 23/02/14,11:01:51,16,07,1, 11.8,1,1, 4.520, 10508.219, 312.025, 52775.057 23/02/14,11:01:51,17,07,1, 11.8,1,1, 4.520, 10512.730, 312.115, 52776.552 23/02/14,11:01:51,18,07,1, 11.8,1,1, 4.520, 10508.485, 311.444, 52770.043 23/02/14,11:01:51,19,07,1, 11.8,1,1, 4.520, 10510.440, 312.177, 52777.961 23/02/14,11:01:52,00,07,1, 11.9,1,1, 4.521, 10510.437, 312.177, 52777.961 23/02/14,11:01:52,01,07,1, 11.9,1,1, 4.521, 10512.253, 311.891, 52775.532 23/02/14,11:01:52,02,07,1, 11.9,1,1, 4.521, 10508.613, 311.460, 52771.043 23/02/14,11:01:52,03,07,1, 11.9,1,1, 4.521, 10510.538, 311.920, 52777.075 23/02/14,11:01:52,04,07,1, 11.9,1,1, 4.521, 10510.994, 311.564, 52772.313 23/02/14,11:01:52,05,07,1, 11.9,1,1, 4.521, 10507.844, 311.632, 52772.516 23/02/14,11:01:52,06,07,1, 11.9,1,1, 4.521, 10511.490, 312.073, 52776.907 23/02/14,11:01:52,07,07,1, 11.9,1,1, 4.521, 10509.503, 311.618, 52770.896 23/02/14,11:01:52,08,07,1, 11.9,1,1, 4.521, 10509.178, 311.984, 52775.740 23/02/14,11:01:52,09,07,1, 11.9,1,1, 4.521, 10512.253, 311.883, 52775.374 23/02/14,11:01:52,10,07,1, 11.9,1,1, 4.521, 10508.592, 311.442, 52771.096 23/02/14,11:01:52,11,07,1, 11.9,1,1, 4.521, 10510.570, 311.919, 52777.127 23/02/14,11:01:52,12,07,1, 11.9,1,1, 4.521, 10510.888, 311.556, 52772.216 23/02/14,11:01:52,13,07,1, 11.9,1,1, 4.521, 10507.817, 311.675, 52772.742 23/02/14,11:01:52,14,07,1, 11.9,1,1, 4.521, 10511.509, 312.123, 52776.967 23/02/14,11:01:52,15,07,1, 11.9,1,1, 4.521, 10509.467, 311.576, 52770.889 23/02/14,11:01:52,16,07,1, 11.9,1,1, 4.521, 10509.257, 311.991, 52775.864 23/02/14,11:01:52,17,07,1, 11.9,1,1, 4.521, 10512.218, 311.861, 52775.284 23/02/14,11:01:52,18,07,1, 11.9,1,1, 4.521, 10508.553, 311.443, 52771.151 23/02/14,11:01:52,19,07,1, 11.9,1,1, 4.521, 10510.590, 311.916, 52777.049 23/02/14,11:01:53,00,07,1, 11.9,1,1, 4.518, 10510.588, 311.916, 52777.049 23/02/14,11:01:53,01,07,1, 11.9,1,1, 4.518, 10511.654, 311.480, 52773.017 23/02/14,11:01:53,02,07,1, 11.9,1,1, 4.518, 10507.999, 311.539, 52772.148 23/02/14,11:01:53,03,07,1, 11.9,1,1, 4.518, 10511.442, 312.006, 52777.199 23/02/14,11:01:53,04,07,1, 11.9,1,1, 4.518, 10509.620, 311.485, 52770.506 23/02/14,11:01:53,05,07,1, 11.9,1,1, 4.518, 10508.543, 312.005, 52775.135 23/02/14,11:01:53,06,07,1, 11.9,1,1, 4.518, 10512.204, 311.984, 52775.877 23/02/14,11:01:53,07,07,1, 11.9,1,1, 4.518, 10508.659, 311.573, 52770.825 23/02/14,11:01:53,08,07,1, 11.9,1,1, 4.518, 10510.570, 312.129, 52777.524 23/02/14,11:01:53,09,07,1, 11.9,1,1, 4.518, 10511.594, 311.513, 52772.841 23/02/14,11:01:53,10,07,1, 11.9,1,1, 4.518, 10507.999, 311.553, 52772.270 23/02/14,11:01:53,11,07,1, 11.9,1,1, 4.518, 10511.499, 311.999, 52777.163 23/02/14,11:01:53,12,07,1, 11.9,1,1, 4.518, 10509.541, 311.451, 52770.418 23/02/14,11:01:53,13,07,1, 11.9,1,1, 4.518, 10508.635, 312.049, 52775.276 23/02/14,11:01:53,14,07,1, 11.9,1,1, 4.518, 10512.206, 311.943, 52775.705 23/02/14,11:01:53,15,07,1, 11.9,1,1, 4.518, 10508.600, 311.552, 52770.891 23/02/14,11:01:53,16,07,1, 11.9,1,1, 4.518, 10510.670, 312.049, 52777.652 23/02/14,11:01:53,17,07,1, 11.9,1,1, 4.518, 10511.449, 311.445, 52772.676 23/02/14,11:01:53,18,07,1, 11.9,1,1, 4.518, 10507.940, 311.569, 52772.301 23/02/14,11:01:53,19,07,1, 11.9,1,1, 4.518, 10511.507, 311.973, 52777.036 23/02/14,11:01:54,00,07,1, 11.9,1,1, 4.519, 10511.506, 311.973, 52777.036 23/02/14,11:01:54,01,07,1, 11.9,1,1, 4.519, 10510.710, 311.484, 52771.740 23/02/14,11:01:54,02,07,1, 11.9,1,1, 4.519, 10507.735, 311.827, 52773.462 23/02/14,11:01:54,03,07,1, 11.9,1,1, 4.519, 10511.981, 311.983, 52776.086 23/02/14,11:01:54,04,07,1, 11.9,1,1, 4.519, 10508.717, 311.611, 52770.333 23/02/14,11:01:54,05,07,1, 11.9,1,1, 4.519, 10509.849, 312.253, 52777.033 23/02/14,11:01:54,06,07,1, 11.9,1,1, 4.519, 10511.960, 311.739, 52773.953 23/02/14,11:01:54,07,07,1, 11.9,1,1, 4.519, 10508.276, 311.610, 52771.859 23/02/14,11:01:54,08,07,1, 11.9,1,1, 4.519, 10511.404, 312.046, 52777.600 23/02/14,11:01:54,09,07,1, 11.9,1,1, 4.519, 10510.184, 311.386, 52770.901 23/02/14,11:01:54,10,07,1, 11.9,1,1, 4.519, 10508.087, 311.899, 52774.118 23/02/14,11:01:54,11,07,1, 11.9,1,1, 4.519, 10511.826, 312.012, 52776.159 23/02/14,11:01:54,12,07,1, 11.9,1,1, 4.519, 10508.623, 311.615, 52770.405 23/02/14,11:01:54,13,07,1, 11.9,1,1, 4.519, 10509.900, 312.250, 52777.140 23/02/14,11:01:54,14,07,1, 11.9,1,1, 4.519, 10511.918, 311.680, 52773.844 23/02/14,11:01:54,15,07,1, 11.9,1,1, 4.519, 10508.175, 311.625, 52771.910 23/02/14,11:01:54,16,07,1, 11.9,1,1, 4.519, 10511.415, 311.977, 52777.537 23/02/14,11:01:54,17,07,1, 11.9,1,1, 4.519, 10510.031, 311.390, 52770.806 23/02/14,11:01:54,18,07,1, 11.9,1,1, 4.519, 10508.117, 311.952, 52774.200 23/02/14,11:01:54,19,07,1, 11.9,1,1, 4.519, 10511.870, 311.951, 52776.031 23/02/14,11:01:55,00,07,1, 12.0,1,1, 4.516, 10511.864, 311.951, 52776.031 23/02/14,11:01:55,01,07,1, 12.0,1,1, 4.516, 10509.290, 311.463, 52770.208 23/02/14,11:01:55,02,07,1, 12.0,1,1, 4.516, 10508.440, 312.159, 52775.299 23/02/14,11:01:55,03,07,1, 12.0,1,1, 4.516, 10512.053, 311.987, 52775.545 23/02/14,11:01:55,04,07,1, 12.0,1,1, 4.516, 10508.353, 311.641, 52770.775 23/02/14,11:01:55,05,07,1, 12.0,1,1, 4.516, 10510.623, 312.251, 52777.833 23/02/14,11:01:55,06,07,1, 12.0,1,1, 4.516, 10511.375, 311.511, 52772.561 23/02/14,11:01:55,07,07,1, 12.0,1,1, 4.516, 10507.823, 311.676, 52772.551 23/02/14,11:01:55,08,07,1, 12.0,1,1, 4.516, 10511.564, 312.024, 52777.088 23/02/14,11:01:55,09,07,1, 12.0,1,1, 4.516, 10509.243, 311.448, 52770.191 23/02/14,11:01:55,10,07,1, 12.0,1,1, 4.516, 10508.544, 312.134, 52775.594 23/02/14,11:01:55,11,07,1, 12.0,1,1, 4.516, 10512.070, 311.963, 52775.408 23/02/14,11:01:55,12,07,1, 12.0,1,1, 4.516, 10508.284, 311.646, 52770.890 23/02/14,11:01:55,13,07,1, 12.0,1,1, 4.516, 10510.720, 312.205, 52777.881 23/02/14,11:01:55,14,07,1, 12.0,1,1, 4.516, 10511.249, 311.539, 52772.336 23/02/14,11:01:55,15,07,1, 12.0,1,1, 4.516, 10507.802, 311.703, 52772.693 23/02/14,11:01:55,16,07,1, 12.0,1,1, 4.516, 10511.576, 312.004, 52777.042 23/02/14,11:01:55,17,07,1, 12.0,1,1, 4.516, 10509.111, 311.448, 52770.152 23/02/14,11:01:55,18,07,1, 12.0,1,1, 4.516, 10508.662, 312.208, 52775.718 23/02/14,11:01:55,19,07,1, 12.0,1,1, 4.516, 10512.062, 311.984, 52775.323 23/02/14,11:01:56,00,07,1, 11.9,1,1, 4.519, 10512.056, 311.984, 52775.323 23/02/14,11:01:56,01,07,1, 11.9,1,1, 4.519, 10509.299, 311.790, 52771.981 23/02/14,11:01:56,02,07,1, 11.9,1,1, 4.519, 10509.572, 311.966, 52775.451 23/02/14,11:01:56,03,07,1, 11.9,1,1, 4.519, 10511.212, 311.774, 52774.490 23/02/14,11:01:56,04,07,1, 11.9,1,1, 4.519, 10509.079, 311.713, 52772.669 23/02/14,11:01:56,05,07,1, 11.9,1,1, 4.519, 10510.595, 311.755, 52775.962 23/02/14,11:01:56,06,07,1, 11.9,1,1, 4.519, 10510.220, 311.560, 52772.439 23/02/14,11:01:56,07,07,1, 11.9,1,1, 4.519, 10508.633, 311.750, 52773.573 23/02/14,11:01:56,08,07,1, 11.9,1,1, 4.519, 10510.738, 311.810, 52775.234 23/02/14,11:01:56,09,07,1, 11.9,1,1, 4.519, 10509.302, 311.839, 52772.059 23/02/14,11:01:56,10,07,1, 11.9,1,1, 4.519, 10509.592, 311.997, 52775.485 23/02/14,11:01:56,11,07,1, 11.9,1,1, 4.519, 10511.215, 311.809, 52774.395 23/02/14,11:01:56,12,07,1, 11.9,1,1, 4.519, 10509.123, 311.721, 52772.776 23/02/14,11:01:56,13,07,1, 11.9,1,1, 4.519, 10510.568, 311.761, 52775.958 23/02/14,11:01:56,14,07,1, 11.9,1,1, 4.519, 10510.153, 311.612, 52772.382 23/02/14,11:01:56,15,07,1, 11.9,1,1, 4.519, 10508.681, 311.753, 52773.628 23/02/14,11:01:56,16,07,1, 11.9,1,1, 4.519, 10510.758, 311.853, 52775.204 23/02/14,11:01:56,17,07,1, 11.9,1,1, 4.519, 10509.303, 311.838, 52772.102 23/02/14,11:01:56,18,07,1, 11.9,1,1, 4.519, 10509.718, 312.017, 52775.593 23/02/14,11:01:56,19,07,1, 11.9,1,1, 4.519, 10511.205, 311.793, 52774.329 23/02/14,11:01:57,00,07,1, 11.9,1,1, 4.518, 10511.197, 311.793, 52774.329 23/02/14,11:01:57,01,07,1, 11.9,1,1, 4.518, 10509.247, 311.806, 52772.148 23/02/14,11:01:57,02,07,1, 11.9,1,1, 4.518, 10510.156, 311.896, 52776.056 23/02/14,11:01:57,03,07,1, 11.9,1,1, 4.518, 10511.171, 311.667, 52773.699 23/02/14,11:01:57,04,07,1, 11.9,1,1, 4.518, 10508.787, 311.671, 52772.829 23/02/14,11:01:57,05,07,1, 11.9,1,1, 4.518, 10510.696, 311.750, 52775.732 23/02/14,11:01:57,06,07,1, 11.9,1,1, 4.518, 10509.695, 311.648, 52771.858 23/02/14,11:01:57,07,07,1, 11.9,1,1, 4.518, 10508.978, 311.910, 52774.534 23/02/14,11:01:57,08,07,1, 11.9,1,1, 4.518, 10510.848, 311.850, 52774.810 23/02/14,11:01:57,09,07,1, 11.9,1,1, 4.518, 10509.551, 311.870, 52772.924 23/02/14,11:01:57,10,07,1, 11.9,1,1, 4.518, 10510.030, 311.798, 52775.171 23/02/14,11:01:57,11,07,1, 11.9,1,1, 4.518, 10510.785, 311.761, 52773.942 23/02/14,11:01:57,12,07,1, 11.9,1,1, 4.518, 10509.352, 311.719, 52773.225 23/02/14,11:01:57,13,07,1, 11.9,1,1, 4.518, 10510.331, 311.687, 52774.985 23/02/14,11:01:57,14,07,1, 11.9,1,1, 4.518, 10510.025, 311.826, 52772.963 23/02/14,11:01:57,15,07,1, 11.9,1,1, 4.518, 10509.198, 311.770, 52773.990 23/02/14,11:01:57,16,07,1, 11.9,1,1, 4.518, 10510.616, 311.850, 52774.773 23/02/14,11:01:57,17,07,1, 11.9,1,1, 4.518, 10509.679, 311.906, 52773.045 23/02/14,11:01:57,18,07,1, 11.9,1,1, 4.518, 10509.983, 311.806, 52775.038 23/02/14,11:01:57,19,07,1, 11.9,1,1, 4.518, 10510.771, 311.828, 52774.057 23/02/14,11:01:58,00,07,1, 11.9,1,1, 4.521, 10510.771, 311.828, 52774.057 23/02/14,11:01:58,01,07,1, 11.9,1,1, 4.521, 10509.652, 311.948, 52773.243 23/02/14,11:01:58,02,07,1, 11.9,1,1, 4.521, 10510.174, 311.755, 52775.091 23/02/14,11:01:58,03,07,1, 11.9,1,1, 4.521, 10510.462, 311.852, 52773.543 23/02/14,11:01:58,04,07,1, 11.9,1,1, 4.521, 10509.186, 311.814, 52773.518 23/02/14,11:01:58,05,07,1, 11.9,1,1, 4.521, 10510.338, 311.774, 52774.763 23/02/14,11:01:58,06,07,1, 11.9,1,1, 4.521, 10509.746, 311.938, 52772.950 23/02/14,11:01:58,07,07,1, 11.9,1,1, 4.521, 10509.565, 311.872, 52774.492 23/02/14,11:01:58,08,07,1, 11.9,1,1, 4.521, 10510.728, 311.939, 52774.467 23/02/14,11:01:58,09,07,1, 11.9,1,1, 4.521, 10509.657, 311.909, 52773.235 23/02/14,11:01:58,10,07,1, 11.9,1,1, 4.521, 10510.220, 311.750, 52775.065 23/02/14,11:01:58,11,07,1, 11.9,1,1, 4.521, 10510.379, 311.863, 52773.467 23/02/14,11:01:58,12,07,1, 11.9,1,1, 4.521, 10509.198, 311.800, 52773.485 23/02/14,11:01:58,13,07,1, 11.9,1,1, 4.521, 10510.328, 311.813, 52774.788 23/02/14,11:01:58,14,07,1, 11.9,1,1, 4.521, 10509.734, 311.964, 52773.006 23/02/14,11:01:58,15,07,1, 11.9,1,1, 4.521, 10509.586, 311.883, 52774.561 23/02/14,11:01:58,16,07,1, 11.9,1,1, 4.521, 10510.760, 311.939, 52774.518 23/02/14,11:01:58,17,07,1, 11.9,1,1, 4.521, 10509.619, 311.903, 52773.262 23/02/14,11:01:58,18,07,1, 11.9,1,1, 4.521, 10510.200, 311.742, 52775.124 23/02/14,11:01:58,19,07,1, 11.9,1,1, 4.521, 10510.350, 311.822, 52773.449 23/02/14,11:01:59,00,06,1, 11.9,1,1, 4.521, 10510.346, 311.822, 52773.449 23/02/14,11:01:59,01,06,1, 11.9,1,1, 4.521, 10509.555, 311.905, 52773.799 23/02/14,11:01:59,02,06,1, 11.9,1,1, 4.521, 10510.097, 311.690, 52774.524 23/02/14,11:01:59,03,06,1, 11.9,1,1, 4.521, 10509.753, 311.935, 52773.212 23/02/14,11:01:59,04,06,1, 11.9,1,1, 4.521, 10509.396, 311.905, 52774.112 23/02/14,11:01:59,05,06,1, 11.9,1,1, 4.521, 10510.202, 311.842, 52774.226 23/02/14,11:01:59,06,06,1, 11.9,1,1, 4.521, 10509.610, 312.096, 52773.540 23/02/14,11:01:59,07,06,1, 11.9,1,1, 4.521, 10509.969, 311.848, 52774.806 23/02/14,11:01:59,08,06,1, 11.9,1,1, 4.521, 10510.342, 311.892, 52773.865 23/02/14,11:01:59,09,06,1, 11.9,1,1, 4.521, 10509.518, 311.937, 52773.762 23/02/14,11:01:59,10,06,1, 11.9,1,1, 4.521, 10510.098, 311.665, 52774.542 23/02/14,11:01:59,11,06,1, 11.9,1,1, 4.521, 10509.696, 311.906, 52773.158 23/02/14,11:01:59,12,06,1, 11.9,1,1, 4.521, 10509.395, 311.902, 52774.195 23/02/14,11:01:59,13,06,1, 11.9,1,1, 4.521, 10510.192, 311.894, 52774.188 23/02/14,11:01:59,14,06,1, 11.9,1,1, 4.521, 10509.587, 312.084, 52773.502 23/02/14,11:01:59,15,06,1, 11.9,1,1, 4.521, 10510.001, 311.800, 52774.840 23/02/14,11:01:59,16,06,1, 11.9,1,1, 4.521, 10510.309, 311.860, 52773.823 23/02/14,11:01:59,17,06,1, 11.9,1,1, 4.521, 10509.474, 311.893, 52773.773 23/02/14,11:01:59,18,06,1, 11.9,1,1, 4.521, 10510.073, 311.702, 52774.401 23/02/14,11:01:59,19,06,1, 11.9,1,1, 4.521, 10509.666, 311.921, 52773.175 23/02/14,11:02:00,00,07,1, 11.9,1,1, 4.520, 10509.661, 311.921, 52773.175 23/02/14,11:02:00,01,07,1, 11.9,1,1, 4.520, 10509.498, 311.843, 52773.886 23/02/14,11:02:00,02,07,1, 11.9,1,1, 4.520, 10509.954, 311.697, 52774.098 23/02/14,11:02:00,03,07,1, 11.9,1,1, 4.520, 10509.586, 311.993, 52773.424 23/02/14,11:02:00,04,07,1, 11.9,1,1, 4.520, 10509.665, 311.842, 52774.402 23/02/14,11:02:00,05,07,1, 11.9,1,1, 4.520, 10510.152, 311.870, 52774.044 23/02/14,11:02:00,06,07,1, 11.9,1,1, 4.520, 10509.731, 312.071, 52773.973 23/02/14,11:02:00,07,07,1, 11.9,1,1, 4.520, 10510.122, 311.705, 52774.565 23/02/14,11:02:00,08,07,1, 11.9,1,1, 4.520, 10510.102, 311.788, 52773.245 23/02/14,11:02:00,09,07,1, 11.9,1,1, 4.520, 10509.044, 311.857, 52773.742 23/02/14,11:02:00,10,07,1, 11.9,1,1, 4.520, 10510.264, 311.747, 52774.532 23/02/14,11:02:00,11,07,1, 11.9,1,1, 4.520, 10509.182, 311.934, 52772.445 23/02/14,11:02:00,12,07,1, 11.9,1,1, 4.520, 10509.571, 312.004, 52775.134 23/02/14,11:02:00,13,07,1, 11.9,1,1, 4.520, 10510.695, 311.812, 52774.113 23/02/14,11:02:00,14,07,1, 11.9,1,1, 4.520, 10509.292, 311.950, 52773.347 23/02/14,11:02:00,15,07,1, 11.9,1,1, 4.520, 10510.494, 311.789, 52775.432 23/02/14,11:02:00,16,07,1, 11.9,1,1, 4.520, 10510.020, 311.678, 52772.770 23/02/14,11:02:00,17,07,1, 11.9,1,1, 4.520, 10508.965, 311.875, 52773.844 23/02/14,11:02:00,18,07,1, 11.9,1,1, 4.520, 10510.362, 311.770, 52774.541 23/02/14,11:02:00,19,07,1, 11.9,1,1, 4.520, 10509.192, 311.926, 52772.501 23/02/14,11:02:01,00,07,1, 11.9,1,1, 4.518, 10509.186, 311.926, 52772.501 23/02/14,11:02:01,01,07,1, 11.9,1,1, 4.518, 10509.047, 311.992, 52774.152 23/02/14,11:02:01,02,07,1, 11.9,1,1, 4.518, 10510.590, 311.949, 52774.493 23/02/14,11:02:01,03,07,1, 11.9,1,1, 4.518, 10509.324, 312.072, 52772.780 23/02/14,11:02:01,04,07,1, 11.9,1,1, 4.518, 10510.148, 312.016, 52775.507 23/02/14,11:02:01,05,07,1, 11.9,1,1, 4.518, 10510.789, 311.850, 52773.747 23/02/14,11:02:01,06,07,1, 11.9,1,1, 4.518, 10509.220, 311.908, 52773.421 23/02/14,11:02:01,07,07,1, 11.9,1,1, 4.518, 10510.508, 311.788, 52774.996 23/02/14,11:02:01,08,07,1, 11.9,1,1, 4.518, 10509.678, 311.835, 52772.371 23/02/14,11:02:01,09,07,1, 11.9,1,1, 4.518, 10509.034, 311.979, 52774.196 23/02/14,11:02:01,10,07,1, 11.9,1,1, 4.518, 10510.623, 311.943, 52774.478 23/02/14,11:02:01,11,07,1, 11.9,1,1, 4.518, 10509.337, 312.061, 52772.842 23/02/14,11:02:01,12,07,1, 11.9,1,1, 4.518, 10510.264, 312.045, 52775.593 23/02/14,11:02:01,13,07,1, 11.9,1,1, 4.518, 10510.697, 311.810, 52773.619 23/02/14,11:02:01,14,07,1, 11.9,1,1, 4.518, 10509.223, 311.882, 52773.366 23/02/14,11:02:01,15,07,1, 11.9,1,1, 4.518, 10510.508, 311.772, 52775.007 23/02/14,11:02:01,16,07,1, 11.9,1,1, 4.518, 10509.592, 311.800, 52772.286 23/02/14,11:02:01,17,07,1, 11.9,1,1, 4.518, 10509.082, 312.014, 52774.212 23/02/14,11:02:01,18,07,1, 11.9,1,1, 4.518, 10510.649, 311.930, 52774.410 23/02/14,11:02:01,19,07,1, 11.9,1,1, 4.518, 10509.334, 312.052, 52772.853 23/02/14,11:02:02,00,07,1, 11.8,1,1, 4.521, 10509.328, 312.052, 52772.853 23/02/14,11:02:02,01,07,1, 11.8,1,1, 4.521, 10509.576, 312.114, 52774.957 23/02/14,11:02:02,02,07,1, 11.8,1,1, 4.521, 10510.782, 311.949, 52774.164 23/02/14,11:02:02,03,07,1, 11.8,1,1, 4.521, 10509.401, 312.029, 52773.307 23/02/14,11:02:02,04,07,1, 11.8,1,1, 4.521, 10510.581, 311.923, 52775.493 23/02/14,11:02:02,05,07,1, 11.8,1,1, 4.521, 10510.217, 311.754, 52772.847 23/02/14,11:02:02,06,07,1, 11.8,1,1, 4.521, 10509.076, 311.921, 52773.779 23/02/14,11:02:02,07,07,1, 11.8,1,1, 4.521, 10510.443, 311.852, 52774.585 23/02/14,11:02:02,08,07,1, 11.8,1,1, 4.521, 10509.245, 312.014, 52772.391 23/02/14,11:02:02,09,07,1, 11.8,1,1, 4.521, 10509.616, 312.166, 52774.959 23/02/14,11:02:02,10,07,1, 11.8,1,1, 4.521, 10510.797, 311.968, 52774.052 23/02/14,11:02:02,11,07,1, 11.8,1,1, 4.521, 10509.364, 312.082, 52773.307 23/02/14,11:02:02,12,07,1, 11.8,1,1, 4.521, 10510.597, 311.895, 52775.476 23/02/14,11:02:02,13,07,1, 11.8,1,1, 4.521, 10510.209, 311.790, 52772.835 23/02/14,11:02:02,14,07,1, 11.8,1,1, 4.521, 10508.987, 311.927, 52773.748 23/02/14,11:02:02,15,07,1, 11.8,1,1, 4.521, 10510.445, 311.869, 52774.547 23/02/14,11:02:02,16,07,1, 11.8,1,1, 4.521, 10509.221, 312.027, 52772.320 23/02/14,11:02:02,17,07,1, 11.8,1,1, 4.521, 10509.667, 312.167, 52775.148 23/02/14,11:02:02,18,07,1, 11.8,1,1, 4.521, 10510.802, 311.925, 52774.139 23/02/14,11:02:02,19,07,1, 11.8,1,1, 4.521, 10509.396, 312.076, 52773.337 23/02/14,11:02:03,00,07,1, 11.9,1,1, 4.519, 10509.394, 312.076, 52773.337 23/02/14,11:02:03,01,07,1, 11.9,1,1, 4.519, 10509.809, 312.269, 52775.564 23/02/14,11:02:03,02,07,1, 11.9,1,1, 4.519, 10511.158, 311.979, 52774.150 23/02/14,11:02:03,03,07,1, 11.9,1,1, 4.519, 10508.900, 311.876, 52772.687 23/02/14,11:02:03,04,07,1, 11.9,1,1, 4.519, 10510.458, 311.967, 52775.646 23/02/14,11:02:03,05,07,1, 11.9,1,1, 4.519, 10509.877, 311.847, 52772.218 23/02/14,11:02:03,06,07,1, 11.9,1,1, 4.519, 10508.598, 312.069, 52773.772 23/02/14,11:02:03,07,07,1, 11.9,1,1, 4.519, 10510.800, 312.088, 52775.135 23/02/14,11:02:03,08,07,1, 11.9,1,1, 4.519, 10509.237, 312.099, 52772.256 23/02/14,11:02:03,09,07,1, 11.9,1,1, 4.519, 10509.872, 312.193, 52775.712 23/02/14,11:02:03,10,07,1, 11.9,1,1, 4.519, 10511.045, 311.965, 52774.026 23/02/14,11:02:03,11,07,1, 11.9,1,1, 4.519, 10508.885, 311.898, 52772.762 23/02/14,11:02:03,12,07,1, 11.9,1,1, 4.519, 10510.443, 311.914, 52775.597 23/02/14,11:02:03,13,07,1, 11.9,1,1, 4.519, 10509.790, 311.895, 52772.062 23/02/14,11:02:03,14,07,1, 11.9,1,1, 4.519, 10508.666, 312.094, 52773.908 23/02/14,11:02:03,15,07,1, 11.9,1,1, 4.519, 10510.795, 312.113, 52775.051 23/02/14,11:02:03,16,07,1, 11.9,1,1, 4.519, 10509.179, 312.047, 52772.194 23/02/14,11:02:03,17,07,1, 11.9,1,1, 4.519, 10509.926, 312.182, 52775.694 23/02/14,11:02:03,18,07,1, 11.9,1,1, 4.519, 10511.062, 311.995, 52773.895 23/02/14,11:02:03,19,07,1, 11.9,1,1, 4.519, 10508.838, 311.894, 52772.786 23/02/14,11:02:04,00,07,1, 11.9,1,1, 4.520, 10508.835, 311.894, 52772.786 23/02/14,11:02:04,01,07,1, 11.9,1,1, 4.520, 10510.699, 312.244, 52777.110 23/02/14,11:02:04,02,07,1, 11.9,1,1, 4.520, 10510.738, 311.709, 52772.263 23/02/14,11:02:04,03,07,1, 11.9,1,1, 4.520, 10508.080, 311.976, 52773.068 23/02/14,11:02:04,04,07,1, 11.9,1,1, 4.520, 10511.240, 312.172, 52776.200 23/02/14,11:02:04,05,07,1, 11.9,1,1, 4.520, 10509.011, 311.843, 52770.797 23/02/14,11:02:04,06,07,1, 11.9,1,1, 4.520, 10509.040, 312.363, 52775.699 23/02/14,11:02:04,07,07,1, 11.9,1,1, 4.520, 10511.634, 312.105, 52774.696 23/02/14,11:02:04,08,07,1, 11.9,1,1, 4.520, 10508.475, 311.944, 52771.737 23/02/14,11:02:04,09,07,1, 11.9,1,1, 4.520, 10510.768, 312.249, 52777.135 23/02/14,11:02:04,10,07,1, 11.9,1,1, 4.520, 10510.634, 311.718, 52772.005 23/02/14,11:02:04,11,07,1, 11.9,1,1, 4.520, 10508.012, 311.966, 52773.157 23/02/14,11:02:04,12,07,1, 11.9,1,1, 4.520, 10511.261, 312.151, 52776.079 23/02/14,11:02:04,13,07,1, 11.9,1,1, 4.520, 10508.913, 311.832, 52770.738 23/02/14,11:02:04,14,07,1, 11.9,1,1, 4.520, 10509.128, 312.392, 52775.859 23/02/14,11:02:04,15,07,1, 11.9,1,1, 4.520, 10511.624, 312.128, 52774.716 23/02/14,11:02:04,16,07,1, 11.9,1,1, 4.520, 10508.454, 311.921, 52771.737 23/02/14,11:02:04,17,07,1, 11.9,1,1, 4.520, 10510.816, 312.226, 52777.082 23/02/14,11:02:04,18,07,1, 11.9,1,1, 4.520, 10510.503, 311.722, 52771.938 23/02/14,11:02:04,19,07,1, 11.9,1,1, 4.520, 10508.077, 311.940, 52773.231 23/02/14,11:02:05,00,07,1, 11.8,1,1, 4.522, 10508.076, 311.940, 52773.231 23/02/14,11:02:05,01,07,1, 11.8,1,1, 4.522, 10511.090, 312.185, 52776.956 23/02/14,11:02:05,02,07,1, 11.8,1,1, 4.522, 10509.864, 311.730, 52771.096 23/02/14,11:02:05,03,07,1, 11.8,1,1, 4.522, 10508.193, 312.180, 52774.109 23/02/14,11:02:05,04,07,1, 11.8,1,1, 4.522, 10511.482, 312.210, 52775.642 23/02/14,11:02:05,05,07,1, 11.8,1,1, 4.522, 10508.664, 311.958, 52770.880 23/02/14,11:02:05,06,07,1, 11.8,1,1, 4.522, 10509.941, 312.443, 52776.724 23/02/14,11:02:05,07,07,1, 11.8,1,1, 4.522, 10511.556, 311.997, 52773.696 23/02/14,11:02:05,08,07,1, 11.8,1,1, 4.522, 10508.231, 311.951, 52772.174 23/02/14,11:02:05,09,07,1, 11.8,1,1, 4.522, 10511.059, 312.166, 52776.821 23/02/14,11:02:05,10,07,1, 11.8,1,1, 4.522, 10509.741, 311.772, 52771.005 23/02/14,11:02:05,11,07,1, 11.8,1,1, 4.522, 10508.254, 312.218, 52774.236 23/02/14,11:02:05,12,07,1, 11.8,1,1, 4.522, 10511.551, 312.247, 52775.660 23/02/14,11:02:05,13,07,1, 11.8,1,1, 4.522, 10508.636, 311.999, 52770.975 23/02/14,11:02:05,14,07,1, 11.8,1,1, 4.522, 10510.012, 312.370, 52776.825 23/02/14,11:02:05,15,07,1, 11.8,1,1, 4.522, 10511.483, 311.929, 52773.537 23/02/14,11:02:05,16,07,1, 11.8,1,1, 4.522, 10508.142, 311.896, 52772.195 23/02/14,11:02:05,17,07,1, 11.8,1,1, 4.522, 10511.148, 312.185, 52776.871 23/02/14,11:02:05,18,07,1, 11.8,1,1, 4.522, 10509.695, 311.732, 52770.869 23/02/14,11:02:05,19,07,1, 11.8,1,1, 4.522, 10508.256, 312.215, 52774.310 23/02/14,11:02:06,00,07,1, 11.9,1,1, 4.519, 10508.251, 312.215, 52774.310 23/02/14,11:02:06,01,07,1, 11.9,1,1, 4.519, 10511.236, 312.208, 52776.215 23/02/14,11:02:06,02,07,1, 11.9,1,1, 4.519, 10509.170, 311.938, 52770.759 23/02/14,11:02:06,03,07,1, 11.9,1,1, 4.519, 10508.908, 312.424, 52775.420 23/02/14,11:02:06,04,07,1, 11.9,1,1, 4.519, 10511.656, 312.309, 52774.849 23/02/14,11:02:06,05,07,1, 11.9,1,1, 4.519, 10508.595, 312.050, 52771.598 23/02/14,11:02:06,06,07,1, 11.9,1,1, 4.519, 10510.768, 312.377, 52777.122 23/02/14,11:02:06,07,07,1, 11.9,1,1, 4.519, 10510.832, 311.872, 52772.272 23/02/14,11:02:06,08,07,1, 11.9,1,1, 4.519, 10508.105, 312.079, 52772.969 23/02/14,11:02:06,09,07,1, 11.9,1,1, 4.519, 10511.219, 312.231, 52776.147 23/02/14,11:02:06,10,07,1, 11.9,1,1, 4.519, 10509.115, 311.948, 52770.705 23/02/14,11:02:06,11,07,1, 11.9,1,1, 4.519, 10509.060, 312.450, 52775.546 23/02/14,11:02:06,12,07,1, 11.9,1,1, 4.519, 10511.742, 312.247, 52774.728 23/02/14,11:02:06,13,07,1, 11.9,1,1, 4.519, 10508.573, 312.134, 52772.377 23/02/14,11:02:06,14,07,1, 11.9,1,1, 4.519, 10510.939, 312.340, 52776.808 23/02/14,11:02:06,15,07,1, 11.9,1,1, 4.519, 10510.442, 311.745, 52771.881 23/02/14,11:02:06,16,07,1, 11.9,1,1, 4.519, 10508.470, 312.171, 52773.546 23/02/14,11:02:06,17,07,1, 11.9,1,1, 4.519, 10511.164, 312.093, 52775.454 23/02/14,11:02:06,18,07,1, 11.9,1,1, 4.519, 10508.903, 312.027, 52770.997 23/02/14,11:02:06,19,07,1, 11.9,1,1, 4.519, 10509.516, 312.472, 52775.816 23/02/14,11:02:07,00,07,1, 12.0,1,1, 4.519, 10509.511, 312.472, 52775.816 23/02/14,11:02:07,01,07,1, 12.0,1,1, 4.519, 10511.392, 312.256, 52775.171 23/02/14,11:02:07,02,07,1, 12.0,1,1, 4.519, 10508.722, 312.141, 52771.120 23/02/14,11:02:07,03,07,1, 12.0,1,1, 4.519, 10510.099, 312.565, 52776.533 23/02/14,11:02:07,04,07,1, 12.0,1,1, 4.519, 10511.421, 312.078, 52773.375 23/02/14,11:02:07,05,07,1, 12.0,1,1, 4.519, 10508.569, 312.148, 52772.548 23/02/14,11:02:07,06,07,1, 12.0,1,1, 4.519, 10511.206, 312.315, 52776.650 23/02/14,11:02:07,07,07,1, 12.0,1,1, 4.519, 10509.823, 311.880, 52771.120 23/02/14,11:02:07,08,07,1, 12.0,1,1, 4.519, 10508.574, 312.366, 52774.375 23/02/14,11:02:07,09,07,1, 12.0,1,1, 4.519, 10511.402, 312.281, 52775.149 23/02/14,11:02:07,10,07,1, 12.0,1,1, 4.519, 10508.723, 312.149, 52771.227 23/02/14,11:02:07,11,07,1, 12.0,1,1, 4.519, 10510.225, 312.564, 52776.639 23/02/14,11:02:07,12,07,1, 12.0,1,1, 4.519, 10511.367, 312.128, 52773.321 23/02/14,11:02:07,13,07,1, 12.0,1,1, 4.519, 10508.575, 312.173, 52772.553 23/02/14,11:02:07,14,07,1, 12.0,1,1, 4.519, 10511.381, 312.442, 52777.710 23/02/14,11:02:07,15,07,1, 12.0,1,1, 4.519, 10509.609, 311.790, 52770.199 23/02/14,11:02:07,16,07,1, 12.0,1,1, 4.519, 10508.253, 312.476, 52774.782 23/02/14,11:02:07,17,07,1, 12.0,1,1, 4.519, 10512.033, 312.387, 52775.589 23/02/14,11:02:07,18,07,1, 12.0,1,1, 4.519, 10508.239, 312.064, 52770.317 23/02/14,11:02:07,19,07,1, 12.0,1,1, 4.519, 10510.370, 312.762, 52777.626 23/02/14,11:02:08,00,07,1, 11.9,1,1, 4.526, 10510.362, 312.762, 52777.626 23/02/14,11:02:08,01,07,1, 11.9,1,1, 4.526, 10511.979, 312.374, 52774.701 23/02/14,11:02:08,02,07,1, 11.9,1,1, 4.526, 10508.087, 312.201, 52771.045 23/02/14,11:02:08,03,07,1, 11.9,1,1, 4.526, 10511.061, 312.703, 52777.898 23/02/14,11:02:08,04,07,1, 11.9,1,1, 4.526, 10510.977, 311.957, 52771.769 23/02/14,11:02:08,05,07,1, 11.9,1,1, 4.526, 10507.912, 312.309, 52773.097 23/02/14,11:02:08,06,07,1, 11.9,1,1, 4.526, 10511.743, 312.419, 52776.689 23/02/14,11:02:08,07,07,1, 11.9,1,1, 4.526, 10508.803, 311.963, 52769.788 23/02/14,11:02:08,08,07,1, 11.9,1,1, 4.526, 10508.954, 312.726, 52776.039 23/02/14,11:02:08,09,07,1, 11.9,1,1, 4.526, 10511.980, 312.404, 52774.573 23/02/14,11:02:08,10,07,1, 11.9,1,1, 4.526, 10508.122, 312.267, 52771.159 23/02/14,11:02:08,11,07,1, 11.9,1,1, 4.526, 10511.058, 312.721, 52777.877 23/02/14,11:02:08,12,07,1, 11.9,1,1, 4.526, 10510.919, 311.949, 52771.591 23/02/14,11:02:08,13,07,1, 11.9,1,1, 4.526, 10507.953, 312.320, 52773.248 23/02/14,11:02:08,14,07,1, 11.9,1,1, 4.526, 10511.807, 312.466, 52776.617 23/02/14,11:02:08,15,07,1, 11.9,1,1, 4.526, 10508.738, 311.968, 52769.794 23/02/14,11:02:08,16,07,1, 11.9,1,1, 4.526, 10509.039, 312.753, 52776.258 23/02/14,11:02:08,17,07,1, 11.9,1,1, 4.526, 10511.965, 312.349, 52774.485 23/02/14,11:02:08,18,07,1, 11.9,1,1, 4.526, 10508.156, 312.263, 52771.258 23/02/14,11:02:08,19,07,1, 11.9,1,1, 4.526, 10511.166, 312.725, 52777.930 23/02/14,11:02:09,00,07,1, 11.9,1,1, 4.520, 10511.163, 312.725, 52777.930 23/02/14,11:02:09,01,07,1, 11.9,1,1, 4.520, 10511.903, 312.316, 52773.720 23/02/14,11:02:09,02,07,1, 11.9,1,1, 4.520, 10507.976, 312.252, 52771.656 23/02/14,11:02:09,03,07,1, 11.9,1,1, 4.520, 10511.446, 312.667, 52777.690 23/02/14,11:02:09,04,07,1, 11.9,1,1, 4.520, 10510.086, 311.905, 52770.580 23/02/14,11:02:09,05,07,1, 11.9,1,1, 4.520, 10507.927, 312.501, 52774.043 23/02/14,11:02:09,06,07,1, 11.9,1,1, 4.520, 10511.845, 312.535, 52775.953 23/02/14,11:02:09,07,07,1, 11.9,1,1, 4.520, 10508.374, 312.138, 52770.004 23/02/14,11:02:09,08,07,1, 11.9,1,1, 4.520, 10509.768, 312.896, 52777.169 23/02/14,11:02:09,09,07,1, 11.9,1,1, 4.520, 10511.801, 312.345, 52773.546 23/02/14,11:02:09,10,07,1, 11.9,1,1, 4.520, 10507.979, 312.275, 52771.754 23/02/14,11:02:09,11,07,1, 11.9,1,1, 4.520, 10511.515, 312.584, 52777.626 23/02/14,11:02:09,12,07,1, 11.9,1,1, 4.520, 10510.009, 311.902, 52770.464 23/02/14,11:02:09,13,07,1, 11.9,1,1, 4.520, 10508.017, 312.504, 52774.141 23/02/14,11:02:09,14,07,1, 11.9,1,1, 4.520, 10511.811, 312.531, 52775.926 23/02/14,11:02:09,15,07,1, 11.9,1,1, 4.520, 10508.276, 312.120, 52769.912 23/02/14,11:02:09,16,07,1, 11.9,1,1, 4.520, 10509.880, 312.895, 52777.201 23/02/14,11:02:09,17,07,1, 11.9,1,1, 4.520, 10511.803, 312.299, 52773.453 23/02/14,11:02:09,18,07,1, 11.9,1,1, 4.520, 10507.985, 312.259, 52771.847 23/02/14,11:02:09,19,07,1, 11.9,1,1, 4.520, 10511.563, 312.585, 52777.689 23/02/14,11:02:10,00,07,1, 11.9,1,1, 4.522, 10511.556, 312.585, 52777.689 23/02/14,11:02:10,01,07,1, 11.9,1,1, 4.522, 10511.708, 312.162, 52772.737 23/02/14,11:02:10,02,07,1, 11.9,1,1, 4.522, 10507.786, 312.290, 52772.095 23/02/14,11:02:10,03,07,1, 11.9,1,1, 4.522, 10511.746, 312.634, 52777.457 23/02/14,11:02:10,04,07,1, 11.9,1,1, 4.522, 10509.466, 311.968, 52769.859 23/02/14,11:02:10,05,07,1, 11.9,1,1, 4.522, 10508.296, 312.743, 52775.026 23/02/14,11:02:10,06,07,1, 11.9,1,1, 4.522, 10512.244, 312.594, 52775.652 23/02/14,11:02:10,07,07,1, 11.9,1,1, 4.522, 10508.187, 312.186, 52770.222 23/02/14,11:02:10,08,07,1, 11.9,1,1, 4.522, 10510.578, 312.897, 52777.947 23/02/14,11:02:10,09,07,1, 11.9,1,1, 4.522, 10511.630, 312.143, 52772.570 23/02/14,11:02:10,10,07,1, 11.9,1,1, 4.522, 10507.767, 312.326, 52772.095 23/02/14,11:02:10,11,07,1, 11.9,1,1, 4.522, 10511.720, 312.690, 52777.429 23/02/14,11:02:10,12,07,1, 11.9,1,1, 4.522, 10509.343, 311.981, 52769.822 23/02/14,11:02:10,13,07,1, 11.9,1,1, 4.522, 10508.275, 312.739, 52775.122 23/02/14,11:02:10,14,07,1, 11.9,1,1, 4.522, 10512.194, 312.582, 52775.560 23/02/14,11:02:10,15,07,1, 11.9,1,1, 4.522, 10508.179, 312.256, 52770.266 23/02/14,11:02:10,16,07,1, 11.9,1,1, 4.522, 10510.629, 312.894, 52777.906 23/02/14,11:02:10,17,07,1, 11.9,1,1, 4.522, 10511.600, 312.163, 52772.440 23/02/14,11:02:10,18,07,1, 11.9,1,1, 4.522, 10507.725, 312.276, 52772.173 23/02/14,11:02:10,19,07,1, 11.9,1,1, 4.522, 10511.786, 312.669, 52777.332 23/02/14,11:02:11,00,07,1, 11.9,1,1, 4.522, 10511.781, 312.669, 52777.332 23/02/14,11:02:11,01,07,1, 11.9,1,1, 4.522, 10510.981, 312.060, 52771.364 23/02/14,11:02:11,02,07,1, 11.9,1,1, 4.522, 10507.685, 312.432, 52772.896 23/02/14,11:02:11,03,07,1, 11.9,1,1, 4.522, 10512.010, 312.750, 52776.940 23/02/14,11:02:11,04,07,1, 11.9,1,1, 4.522, 10508.815, 312.149, 52769.505 23/02/14,11:02:11,05,07,1, 11.9,1,1, 4.522, 10509.092, 312.952, 52776.405 23/02/14,11:02:11,06,07,1, 11.9,1,1, 4.522, 10512.330, 312.586, 52774.717 23/02/14,11:02:11,07,07,1, 11.9,1,1, 4.522, 10508.042, 312.301, 52770.771 23/02/14,11:02:11,08,07,1, 11.9,1,1, 4.522, 10511.331, 312.898, 52778.194 23/02/14,11:02:11,09,07,1, 11.9,1,1, 4.522, 10510.915, 312.030, 52771.180 23/02/14,11:02:11,10,07,1, 11.9,1,1, 4.522, 10507.744, 312.459, 52773.057 23/02/14,11:02:11,11,07,1, 11.9,1,1, 4.522, 10512.009, 312.745, 52776.840 23/02/14,11:02:11,12,07,1, 11.9,1,1, 4.522, 10508.736, 312.173, 52769.482 23/02/14,11:02:11,13,07,1, 11.9,1,1, 4.522, 10509.221, 312.958, 52776.514 23/02/14,11:02:11,14,07,1, 11.9,1,1, 4.522, 10512.389, 312.520, 52774.553 23/02/14,11:02:11,15,07,1, 11.9,1,1, 4.522, 10507.992, 312.324, 52770.854 23/02/14,11:02:11,16,07,1, 11.9,1,1, 4.522, 10511.354, 312.847, 52778.137 23/02/14,11:02:11,17,07,1, 11.9,1,1, 4.522, 10510.806, 312.060, 52771.139 23/02/14,11:02:11,18,07,1, 11.9,1,1, 4.522, 10507.695, 312.468, 52773.104 23/02/14,11:02:11,19,07,1, 11.9,1,1, 4.522, 10512.058, 312.717, 52776.776 23/02/14,11:02:12,00,07,1, 11.9,1,1, 4.518, 10512.056, 312.717, 52776.776 23/02/14,11:02:12,01,07,1, 11.9,1,1, 4.518, 10510.075, 312.314, 52771.318 23/02/14,11:02:12,02,07,1, 11.9,1,1, 4.518, 10508.466, 312.723, 52773.878 23/02/14,11:02:12,03,07,1, 11.9,1,1, 4.518, 10511.490, 312.736, 52775.472 23/02/14,11:02:12,04,07,1, 11.9,1,1, 4.518, 10508.964, 312.492, 52771.141 23/02/14,11:02:12,05,07,1, 11.9,1,1, 4.518, 10510.080, 312.893, 52776.358 23/02/14,11:02:12,06,07,1, 11.9,1,1, 4.518, 10511.642, 312.543, 52773.730 23/02/14,11:02:12,07,07,1, 11.9,1,1, 4.518, 10508.601, 312.487, 52772.235 23/02/14,11:02:12,08,07,1, 11.9,1,1, 4.518, 10511.110, 312.685, 52776.464 23/02/14,11:02:12,09,07,1, 11.9,1,1, 4.518, 10510.027, 312.330, 52771.265 23/02/14,11:02:12,10,07,1, 11.9,1,1, 4.518, 10508.506, 312.711, 52773.986 23/02/14,11:02:12,11,07,1, 11.9,1,1, 4.518, 10511.488, 312.760, 52775.465 23/02/14,11:02:12,12,07,1, 11.9,1,1, 4.518, 10508.949, 312.575, 52771.126 23/02/14,11:02:12,13,07,1, 11.9,1,1, 4.518, 10510.133, 312.952, 52776.438 23/02/14,11:02:12,14,07,1, 11.9,1,1, 4.518, 10511.667, 312.671, 52774.859 23/02/14,11:02:12,15,07,1, 11.9,1,1, 4.518, 10508.783, 312.379, 52771.672 23/02/14,11:02:12,16,07,1, 11.9,1,1, 4.518, 10510.618, 312.689, 52776.291 23/02/14,11:02:12,17,07,1, 11.9,1,1, 4.518, 10510.489, 312.439, 52772.007 23/02/14,11:02:12,18,07,1, 11.9,1,1, 4.518, 10508.291, 312.543, 52773.046 23/02/14,11:02:12,19,07,1, 11.9,1,1, 4.518, 10511.316, 312.847, 52775.895 23/02/14,11:02:13,00,07,1, 11.8,1,1, 4.523, 10511.314, 312.847, 52775.895 23/02/14,11:02:13,01,07,1, 11.8,1,1, 4.523, 10510.100, 312.583, 52771.487 23/02/14,11:02:13,02,07,1, 11.8,1,1, 4.523, 10508.420, 312.762, 52773.718 23/02/14,11:02:13,03,07,1, 11.8,1,1, 4.523, 10511.650, 313.017, 52775.883 23/02/14,11:02:13,04,07,1, 11.8,1,1, 4.523, 10509.299, 312.611, 52771.311 23/02/14,11:02:13,05,07,1, 11.8,1,1, 4.523, 10510.072, 312.899, 52776.151 23/02/14,11:02:13,06,07,1, 11.8,1,1, 4.523, 10511.639, 312.716, 52773.931 23/02/14,11:02:13,07,07,1, 11.8,1,1, 4.523, 10508.385, 312.499, 52771.832 23/02/14,11:02:13,08,07,1, 11.8,1,1, 4.523, 10510.795, 312.870, 52776.342 23/02/14,11:02:13,09,07,1, 11.8,1,1, 4.523, 10510.044, 312.580, 52771.429 23/02/14,11:02:13,10,07,1, 11.8,1,1, 4.523, 10508.496, 312.794, 52773.912 23/02/14,11:02:13,11,07,1, 11.8,1,1, 4.523, 10511.721, 313.015, 52775.890 23/02/14,11:02:13,12,07,1, 11.8,1,1, 4.523, 10509.238, 312.585, 52771.283 23/02/14,11:02:13,13,07,1, 11.8,1,1, 4.523, 10510.067, 312.923, 52776.180 23/02/14,11:02:13,14,07,1, 11.8,1,1, 4.523, 10511.579, 312.649, 52773.733 23/02/14,11:02:13,15,07,1, 11.8,1,1, 4.523, 10508.347, 312.475, 52771.766 23/02/14,11:02:13,16,07,1, 11.8,1,1, 4.523, 10510.869, 312.873, 52776.348 23/02/14,11:02:13,17,07,1, 11.8,1,1, 4.523, 10509.994, 312.578, 52771.404 23/02/14,11:02:13,18,07,1, 11.8,1,1, 4.523, 10508.528, 312.837, 52773.959 23/02/14,11:02:13,19,07,1, 11.8,1,1, 4.523, 10511.763, 312.980, 52775.804 23/02/14,11:02:14,00,07,1, 11.8,1,1, 4.520, 10511.756, 312.980, 52775.804 23/02/14,11:02:14,01,07,1, 11.8,1,1, 4.520, 10509.711, 312.735, 52771.399 23/02/14,11:02:14,02,07,1, 11.8,1,1, 4.520, 10509.010, 312.982, 52774.714 23/02/14,11:02:14,03,07,1, 11.8,1,1, 4.520, 10511.783, 313.027, 52775.291 23/02/14,11:02:14,04,07,1, 11.8,1,1, 4.520, 10509.145, 312.623, 52771.560 23/02/14,11:02:14,05,07,1, 11.8,1,1, 4.520, 10510.367, 312.875, 52776.167 23/02/14,11:02:14,06,07,1, 11.8,1,1, 4.520, 10511.048, 312.609, 52772.866 23/02/14,11:02:14,07,07,1, 11.8,1,1, 4.520, 10508.267, 312.584, 52772.366 23/02/14,11:02:14,08,07,1, 11.8,1,1, 4.520, 10510.936, 312.959, 52776.008 23/02/14,11:02:14,09,07,1, 11.8,1,1, 4.520, 10509.686, 312.742, 52771.417 23/02/14,11:02:14,10,07,1, 11.8,1,1, 4.520, 10509.033, 312.982, 52774.856 23/02/14,11:02:14,11,07,1, 11.8,1,1, 4.520, 10511.829, 313.018, 52775.271 23/02/14,11:02:14,12,07,1, 11.8,1,1, 4.520, 10509.131, 312.645, 52771.610 23/02/14,11:02:14,13,07,1, 11.8,1,1, 4.520, 10510.405, 312.897, 52776.184 23/02/14,11:02:14,14,07,1, 11.8,1,1, 4.520, 10510.975, 312.694, 52772.793 23/02/14,11:02:14,15,07,1, 11.8,1,1, 4.520, 10508.237, 312.659, 52772.395 23/02/14,11:02:14,16,07,1, 11.8,1,1, 4.520, 10511.007, 312.994, 52776.042 23/02/14,11:02:14,17,07,1, 11.8,1,1, 4.520, 10509.718, 312.770, 52771.451 23/02/14,11:02:14,18,07,1, 11.8,1,1, 4.520, 10509.127, 312.982, 52774.916 23/02/14,11:02:14,19,07,1, 11.8,1,1, 4.520, 10511.810, 313.002, 52775.257 23/02/14,11:02:15,00,07,1, 11.9,1,1, 4.521, 10511.806, 313.002, 52775.257 23/02/14,11:02:15,01,07,1, 11.9,1,1, 4.521, 10509.575, 312.766, 52771.312 23/02/14,11:02:15,02,07,1, 11.9,1,1, 4.521, 10509.459, 313.045, 52775.387 23/02/14,11:02:15,03,07,1, 11.9,1,1, 4.521, 10511.892, 312.947, 52774.777 23/02/14,11:02:15,04,07,1, 11.9,1,1, 4.521, 10508.801, 312.606, 52771.506 23/02/14,11:02:15,05,07,1, 11.9,1,1, 4.521, 10510.577, 312.945, 52776.338 23/02/14,11:02:15,06,07,1, 11.9,1,1, 4.521, 10510.615, 312.712, 52772.064 23/02/14,11:02:15,07,07,1, 11.9,1,1, 4.521, 10508.264, 312.825, 52772.889 23/02/14,11:02:15,08,07,1, 11.9,1,1, 4.521, 10511.352, 313.100, 52776.040 23/02/14,11:02:15,09,07,1, 11.9,1,1, 4.521, 10509.605, 312.800, 52771.274 23/02/14,11:02:15,10,07,1, 11.9,1,1, 4.521, 10509.559, 313.006, 52775.504 23/02/14,11:02:15,11,07,1, 11.9,1,1, 4.521, 10511.866, 312.911, 52774.668 23/02/14,11:02:15,12,07,1, 11.9,1,1, 4.521, 10508.805, 312.606, 52771.551 23/02/14,11:02:15,13,07,1, 11.9,1,1, 4.521, 10510.637, 312.940, 52776.365 23/02/14,11:02:15,14,07,1, 11.9,1,1, 4.521, 10510.516, 312.680, 52772.012 23/02/14,11:02:15,15,07,1, 11.9,1,1, 4.521, 10508.289, 312.833, 52772.969 23/02/14,11:02:15,16,07,1, 11.9,1,1, 4.521, 10511.395, 313.125, 52776.000 23/02/14,11:02:15,17,07,1, 11.9,1,1, 4.521, 10509.535, 312.837, 52771.250 23/02/14,11:02:15,18,07,1, 11.9,1,1, 4.521, 10509.682, 313.041, 52775.550 23/02/14,11:02:15,19,07,1, 11.9,1,1, 4.521, 10511.892, 312.931, 52774.567 23/02/14,11:02:16,00,07,1, 11.9,1,1, 4.519, 10511.889, 312.931, 52774.567 23/02/14,11:02:16,01,07,1, 11.9,1,1, 4.519, 10509.462, 312.859, 52771.468 23/02/14,11:02:16,02,07,1, 11.9,1,1, 4.519, 10510.077, 313.115, 52775.926 23/02/14,11:02:16,03,07,1, 11.9,1,1, 4.519, 10511.659, 312.935, 52773.894 23/02/14,11:02:16,04,07,1, 11.9,1,1, 4.519, 10508.632, 312.732, 52771.916 23/02/14,11:02:16,05,07,1, 11.9,1,1, 4.519, 10510.803, 312.993, 52776.083 23/02/14,11:02:16,06,07,1, 11.9,1,1, 4.519, 10510.173, 312.786, 52771.645 23/02/14,11:02:16,07,07,1, 11.9,1,1, 4.519, 10508.611, 313.000, 52773.722 23/02/14,11:02:16,08,07,1, 11.9,1,1, 4.519, 10511.585, 313.229, 52775.672 23/02/14,11:02:16,09,07,1, 11.9,1,1, 4.519, 10509.446, 312.879, 52771.543 23/02/14,11:02:16,10,07,1, 11.9,1,1, 4.519, 10510.074, 313.074, 52775.947 23/02/14,11:02:16,11,07,1, 11.9,1,1, 4.519, 10511.625, 312.857, 52773.860 23/02/14,11:02:16,12,07,1, 11.9,1,1, 4.519, 10508.583, 312.714, 52771.859 23/02/14,11:02:16,13,07,1, 11.9,1,1, 4.519, 10510.813, 313.046, 52776.065 23/02/14,11:02:16,14,07,1, 11.9,1,1, 4.519, 10510.100, 312.834, 52771.606 23/02/14,11:02:16,15,07,1, 11.9,1,1, 4.519, 10508.595, 313.061, 52773.799 23/02/14,11:02:16,16,07,1, 11.9,1,1, 4.519, 10511.631, 313.201, 52775.695 23/02/14,11:02:16,17,07,1, 11.9,1,1, 4.519, 10509.444, 312.884, 52771.495 23/02/14,11:02:16,18,07,1, 11.9,1,1, 4.519, 10510.080, 313.091, 52775.951 23/02/14,11:02:16,19,07,1, 11.9,1,1, 4.519, 10511.571, 312.889, 52773.733 23/02/14,11:02:17,00,07,1, 11.9,1,1, 4.520, 10511.564, 312.889, 52773.733 23/02/14,11:02:17,01,07,1, 11.9,1,1, 4.520, 10509.227, 312.868, 52771.429 23/02/14,11:02:17,02,07,1, 11.9,1,1, 4.520, 10510.303, 313.154, 52776.216 23/02/14,11:02:17,03,07,1, 11.9,1,1, 4.520, 10511.327, 312.910, 52773.214 23/02/14,11:02:17,04,07,1, 11.9,1,1, 4.520, 10508.302, 312.811, 52772.019 23/02/14,11:02:17,05,07,1, 11.9,1,1, 4.520, 10510.945, 313.214, 52776.145 23/02/14,11:02:17,06,07,1, 11.9,1,1, 4.520, 10509.834, 312.982, 52771.376 23/02/14,11:02:17,07,07,1, 11.9,1,1, 4.520, 10508.897, 313.226, 52774.503 23/02/14,11:02:17,08,07,1, 11.9,1,1, 4.520, 10511.821, 313.288, 52775.558 23/02/14,11:02:17,09,07,1, 11.9,1,1, 4.520, 10509.227, 312.947, 52771.452 23/02/14,11:02:17,10,07,1, 11.9,1,1, 4.520, 10510.289, 313.135, 52776.193 23/02/14,11:02:17,11,07,1, 11.9,1,1, 4.520, 10511.256, 312.927, 52773.097 23/02/14,11:02:17,12,07,1, 11.9,1,1, 4.520, 10508.285, 312.862, 52772.122 23/02/14,11:02:17,13,07,1, 11.9,1,1, 4.520, 10510.920, 313.229, 52776.165 23/02/14,11:02:17,14,07,1, 11.9,1,1, 4.520, 10509.809, 312.991, 52771.411 23/02/14,11:02:17,15,07,1, 11.9,1,1, 4.520, 10508.910, 313.213, 52774.526 23/02/14,11:02:17,16,07,1, 11.9,1,1, 4.520, 10511.845, 313.266, 52775.520 23/02/14,11:02:17,17,07,1, 11.9,1,1, 4.520, 10509.226, 312.905, 52771.452 23/02/14,11:02:17,18,07,1, 11.9,1,1, 4.520, 10510.356, 313.151, 52776.187 23/02/14,11:02:17,19,07,1, 11.9,1,1, 4.520, 10511.225, 312.887, 52773.056 23/02/14,11:02:18,00,07,1, 11.9,1,1, 4.519, 10511.222, 312.887, 52773.056 23/02/14,11:02:18,01,07,1, 11.9,1,1, 4.519, 10508.779, 313.064, 52772.093 23/02/14,11:02:18,02,07,1, 11.9,1,1, 4.519, 10511.104, 313.272, 52776.581 23/02/14,11:02:18,03,07,1, 11.9,1,1, 4.519, 10510.366, 312.869, 52771.530 23/02/14,11:02:18,04,07,1, 11.9,1,1, 4.519, 10508.485, 313.221, 52773.586 23/02/14,11:02:18,05,07,1, 11.9,1,1, 4.519, 10511.469, 313.257, 52775.557 23/02/14,11:02:18,06,07,1, 11.9,1,1, 4.519, 10509.067, 313.079, 52770.929 23/02/14,11:02:18,07,07,1, 11.9,1,1, 4.519, 10509.890, 313.506, 52776.223 23/02/14,11:02:18,08,07,1, 11.9,1,1, 4.519, 10511.755, 313.166, 52773.990 23/02/14,11:02:18,09,07,1, 11.9,1,1, 4.519, 10508.703, 313.048, 52772.090 23/02/14,11:02:18,10,07,1, 11.9,1,1, 4.519, 10511.149, 313.270, 52776.621 23/02/14,11:02:18,11,07,1, 11.9,1,1, 4.519, 10510.336, 312.858, 52771.509 23/02/14,11:02:18,12,07,1, 11.9,1,1, 4.519, 10508.536, 313.241, 52773.667 23/02/14,11:02:18,13,07,1, 11.9,1,1, 4.519, 10511.466, 313.334, 52775.523 23/02/14,11:02:18,14,07,1, 11.9,1,1, 4.519, 10509.089, 313.100, 52771.051 23/02/14,11:02:18,15,07,1, 11.9,1,1, 4.519, 10509.950, 313.468, 52776.154 23/02/14,11:02:18,16,07,1, 11.9,1,1, 4.519, 10511.719, 313.177, 52773.953 23/02/14,11:02:18,17,07,1, 11.9,1,1, 4.519, 10508.741, 313.074, 52772.077 23/02/14,11:02:18,18,07,1, 11.9,1,1, 4.519, 10511.171, 313.244, 52776.519 23/02/14,11:02:18,19,07,1, 11.9,1,1, 4.519, 10510.302, 312.857, 52771.491 23/02/14,11:02:19,00,07,1, 11.9,1,1, 4.519, 10510.296, 312.857, 52771.491 23/02/14,11:02:19,01,07,1, 11.9,1,1, 4.519, 10508.647, 313.135, 52772.230 23/02/14,11:02:19,02,07,1, 11.9,1,1, 4.519, 10511.252, 313.359, 52776.463 23/02/14,11:02:19,03,07,1, 11.9,1,1, 4.519, 10510.047, 312.967, 52771.205 23/02/14,11:02:19,04,07,1, 11.9,1,1, 4.519, 10508.610, 313.384, 52774.059 23/02/14,11:02:19,05,07,1, 11.9,1,1, 4.519, 10511.637, 313.429, 52775.400 23/02/14,11:02:19,06,07,1, 11.9,1,1, 4.519, 10509.086, 313.220, 52771.196 23/02/14,11:02:19,07,07,1, 11.9,1,1, 4.519, 10510.312, 313.591, 52776.496 23/02/14,11:02:19,08,07,1, 11.9,1,1, 4.519, 10511.694, 313.139, 52773.534 23/02/14,11:02:19,09,07,1, 11.9,1,1, 4.519, 10508.660, 313.122, 52772.292 23/02/14,11:02:19,10,07,1, 11.9,1,1, 4.519, 10511.301, 313.375, 52776.494 23/02/14,11:02:19,11,07,1, 11.9,1,1, 4.519, 10510.009, 312.962, 52771.171 23/02/14,11:02:19,12,07,1, 11.9,1,1, 4.519, 10508.622, 313.395, 52774.073 23/02/14,11:02:19,13,07,1, 11.9,1,1, 4.519, 10511.653, 313.418, 52775.335 23/02/14,11:02:19,14,07,1, 11.9,1,1, 4.519, 10509.036, 313.213, 52771.210 23/02/14,11:02:19,15,07,1, 11.9,1,1, 4.519, 10510.301, 313.564, 52776.538 23/02/14,11:02:19,16,07,1, 11.9,1,1, 4.519, 10511.663, 313.198, 52773.515 23/02/14,11:02:19,17,07,1, 11.9,1,1, 4.519, 10508.700, 313.146, 52772.289 23/02/14,11:02:19,18,07,1, 11.9,1,1, 4.519, 10511.229, 313.370, 52776.431 23/02/14,11:02:19,19,07,1, 11.9,1,1, 4.519, 10509.995, 312.955, 52771.183 23/02/14,11:02:20,00,07,1, 11.8,1,1, 4.524, 10509.995, 312.955, 52771.183 23/02/14,11:02:20,01,07,1, 11.8,1,1, 4.524, 10508.567, 313.202, 52772.601 23/02/14,11:02:20,02,07,1, 11.8,1,1, 4.524, 10511.238, 313.361, 52776.034 23/02/14,11:02:20,03,07,1, 11.8,1,1, 4.524, 10509.617, 313.149, 52770.971 23/02/14,11:02:20,04,07,1, 11.8,1,1, 4.524, 10508.980, 313.534, 52774.698 23/02/14,11:02:20,05,07,1, 11.8,1,1, 4.524, 10511.665, 313.462, 52774.991 23/02/14,11:02:20,06,07,1, 11.8,1,1, 4.524, 10509.041, 313.278, 52771.582 23/02/14,11:02:20,07,07,1, 11.8,1,1, 4.524, 10510.668, 313.569, 52776.580 23/02/14,11:02:20,08,07,1, 11.8,1,1, 4.524, 10511.347, 313.109, 52772.935 23/02/14,11:02:20,09,07,1, 11.8,1,1, 4.524, 10508.631, 313.211, 52772.621 23/02/14,11:02:20,10,07,1, 11.8,1,1, 4.524, 10511.266, 313.361, 52776.024 23/02/14,11:02:20,11,07,1, 11.8,1,1, 4.524, 10509.597, 313.127, 52771.009 23/02/14,11:02:20,12,07,1, 11.8,1,1, 4.524, 10508.983, 313.576, 52774.807 23/02/14,11:02:20,13,07,1, 11.8,1,1, 4.524, 10511.670, 313.471, 52774.937 23/02/14,11:02:20,14,07,1, 11.8,1,1, 4.524, 10509.032, 313.278, 52771.554 23/02/14,11:02:20,15,07,1, 11.8,1,1, 4.524, 10510.660, 313.568, 52776.608 23/02/14,11:02:20,16,07,1, 11.8,1,1, 4.524, 10511.277, 313.083, 52772.834 23/02/14,11:02:20,17,07,1, 11.8,1,1, 4.524, 10508.555, 313.195, 52772.668 23/02/14,11:02:20,18,07,1, 11.8,1,1, 4.524, 10511.254, 313.380, 52775.997 23/02/14,11:02:20,19,07,1, 11.8,1,1, 4.524, 10509.549, 313.105, 52770.968 23/02/14,11:02:21,00,07,1, 11.9,1,1, 4.522, 10509.545, 313.105, 52770.968 23/02/14,11:02:21,01,07,1, 11.9,1,1, 4.522, 10507.945, 313.319, 52772.730 23/02/14,11:02:21,02,07,1, 11.9,1,1, 4.522, 10512.019, 313.577, 52776.753 23/02/14,11:02:21,03,07,1, 11.9,1,1, 4.522, 10509.112, 313.054, 52769.754 23/02/14,11:02:21,04,07,1, 11.9,1,1, 4.522, 10509.147, 313.746, 52775.955 23/02/14,11:02:21,05,07,1, 11.9,1,1, 4.522, 10512.419, 313.466, 52774.808 23/02/14,11:02:21,06,07,1, 11.9,1,1, 4.522, 10508.371, 313.261, 52770.908 23/02/14,11:02:21,07,07,1, 11.9,1,1, 4.522, 10511.259, 313.760, 52777.775 23/02/14,11:02:21,08,07,1, 11.9,1,1, 4.522, 10511.210, 313.011, 52771.578 23/02/14,11:02:21,09,07,1, 11.9,1,1, 4.522, 10508.026, 313.322, 52772.908 23/02/14,11:02:21,10,07,1, 11.9,1,1, 4.522, 10511.981, 313.598, 52776.812 23/02/14,11:02:21,11,07,1, 11.9,1,1, 4.522, 10509.070, 313.063, 52769.731 23/02/14,11:02:21,12,07,1, 11.9,1,1, 4.522, 10509.220, 313.797, 52776.132 23/02/14,11:02:21,13,07,1, 11.9,1,1, 4.522, 10512.389, 313.453, 52774.770 23/02/14,11:02:21,14,07,1, 11.9,1,1, 4.522, 10508.395, 313.238, 52770.901 23/02/14,11:02:21,15,07,1, 11.9,1,1, 4.522, 10511.324, 313.759, 52777.827 23/02/14,11:02:21,16,07,1, 11.9,1,1, 4.522, 10511.158, 313.048, 52771.504 23/02/14,11:02:21,17,07,1, 11.9,1,1, 4.522, 10508.021, 313.327, 52772.946 23/02/14,11:02:21,18,07,1, 11.9,1,1, 4.522, 10512.022, 313.594, 52776.623 23/02/14,11:02:21,19,07,1, 11.9,1,1, 4.522, 10509.078, 313.064, 52769.740 23/02/14,11:02:22,00,07,1, 11.9,1,1, 4.522, 10509.077, 313.064, 52769.740 23/02/14,11:02:22,01,07,1, 11.9,1,1, 4.522, 10508.182, 313.553, 52773.505 23/02/14,11:02:22,02,07,1, 11.9,1,1, 4.522, 10512.148, 313.662, 52776.253 23/02/14,11:02:22,03,07,1, 11.9,1,1, 4.522, 10508.965, 313.298, 52769.901 23/02/14,11:02:22,04,07,1, 11.9,1,1, 4.522, 10509.791, 313.971, 52776.693 23/02/14,11:02:22,05,07,1, 11.9,1,1, 4.522, 10512.374, 313.501, 52774.110 23/02/14,11:02:22,06,07,1, 11.9,1,1, 4.522, 10508.403, 313.352, 52771.364 23/02/14,11:02:22,07,07,1, 11.9,1,1, 4.522, 10511.549, 313.780, 52777.676 23/02/14,11:02:22,08,07,1, 11.9,1,1, 4.522, 10510.745, 313.090, 52770.937 23/02/14,11:02:22,09,07,1, 11.9,1,1, 4.522, 10508.205, 313.540, 52773.559 23/02/14,11:02:22,10,07,1, 11.9,1,1, 4.522, 10512.179, 313.727, 52776.341 23/02/14,11:02:22,11,07,1, 11.9,1,1, 4.522, 10508.907, 313.256, 52769.951 23/02/14,11:02:22,12,07,1, 11.9,1,1, 4.522, 10509.870, 313.961, 52776.798 23/02/14,11:02:22,13,07,1, 11.9,1,1, 4.522, 10512.308, 313.461, 52774.012 23/02/14,11:02:22,14,07,1, 11.9,1,1, 4.522, 10508.372, 313.366, 52771.343 23/02/14,11:02:22,15,07,1, 11.9,1,1, 4.522, 10511.622, 313.796, 52777.701 23/02/14,11:02:22,16,07,1, 11.9,1,1, 4.522, 10510.704, 313.077, 52770.892 23/02/14,11:02:22,17,07,1, 11.9,1,1, 4.522, 10508.190, 313.560, 52773.594 23/02/14,11:02:22,18,07,1, 11.9,1,1, 4.522, 10512.169, 313.729, 52776.151 23/02/14,11:02:22,19,07,1, 11.9,1,1, 4.522, 10508.871, 313.300, 52769.862 23/02/14,11:02:23,00,07,1, 11.9,1,1, 4.521, 10508.869, 313.300, 52769.862 23/02/14,11:02:23,01,07,1, 11.9,1,1, 4.521, 10508.284, 313.774, 52774.126 23/02/14,11:02:23,02,07,1, 11.9,1,1, 4.521, 10512.330, 313.839, 52776.077 23/02/14,11:02:23,03,07,1, 11.9,1,1, 4.521, 10508.741, 313.379, 52769.996 23/02/14,11:02:23,04,07,1, 11.9,1,1, 4.521, 10510.357, 314.088, 52777.314 23/02/14,11:02:23,05,07,1, 11.9,1,1, 4.521, 10512.301, 313.476, 52773.479 23/02/14,11:02:23,06,07,1, 11.9,1,1, 4.521, 10508.200, 313.436, 52771.637 23/02/14,11:02:23,07,07,1, 11.9,1,1, 4.521, 10511.822, 313.869, 52777.622 23/02/14,11:02:23,08,07,1, 11.9,1,1, 4.521, 10510.233, 313.133, 52770.284 23/02/14,11:02:23,09,07,1, 11.9,1,1, 4.521, 10508.303, 313.720, 52774.182 23/02/14,11:02:23,10,07,1, 11.9,1,1, 4.521, 10512.348, 313.813, 52776.041 23/02/14,11:02:23,11,07,1, 11.9,1,1, 4.521, 10508.678, 313.351, 52769.993 23/02/14,11:02:23,12,07,1, 11.9,1,1, 4.521, 10510.367, 314.105, 52777.415 23/02/14,11:02:23,13,07,1, 11.9,1,1, 4.521, 10512.247, 313.450, 52773.406 23/02/14,11:02:23,14,07,1, 11.9,1,1, 4.521, 10508.209, 313.414, 52771.621 23/02/14,11:02:23,15,07,1, 11.9,1,1, 4.521, 10511.793, 313.834, 52777.522 23/02/14,11:02:23,16,07,1, 11.9,1,1, 4.521, 10510.209, 313.163, 52770.261 23/02/14,11:02:23,17,07,1, 11.9,1,1, 4.521, 10508.331, 313.780, 52774.280 23/02/14,11:02:23,18,07,1, 11.9,1,1, 4.521, 10512.323, 313.755, 52775.945 23/02/14,11:02:23,19,07,1, 11.9,1,1, 4.521, 10508.740, 313.378, 52770.032 23/02/14,11:02:24,00,07,1, 11.9,1,1, 4.521, 10508.735, 313.378, 52770.032 23/02/14,11:02:24,01,07,1, 11.9,1,1, 4.521, 10508.635, 313.942, 52774.916 23/02/14,11:02:24,02,07,1, 11.9,1,1, 4.521, 10512.418, 313.837, 52775.474 23/02/14,11:02:24,03,07,1, 11.9,1,1, 4.521, 10508.644, 313.507, 52770.464 23/02/14,11:02:24,04,07,1, 11.9,1,1, 4.521, 10510.857, 314.114, 52777.628 23/02/14,11:02:24,05,07,1, 11.9,1,1, 4.521, 10511.942, 313.407, 52772.689 23/02/14,11:02:24,06,07,1, 11.9,1,1, 4.521, 10508.250, 313.563, 52772.259 23/02/14,11:02:24,07,07,1, 11.9,1,1, 4.521, 10511.845, 313.854, 52777.069 23/02/14,11:02:24,08,07,1, 11.9,1,1, 4.521, 10509.742, 313.315, 52770.089 23/02/14,11:02:24,09,07,1, 11.9,1,1, 4.521, 10508.722, 313.941, 52774.924 23/02/14,11:02:24,10,07,1, 11.9,1,1, 4.521, 10512.335, 313.822, 52775.377 23/02/14,11:02:24,11,07,1, 11.9,1,1, 4.521, 10508.677, 313.552, 52770.562 23/02/14,11:02:24,12,07,1, 11.9,1,1, 4.521, 10510.867, 314.094, 52777.554 23/02/14,11:02:24,13,07,1, 11.9,1,1, 4.521, 10511.855, 313.445, 52772.679 23/02/14,11:02:24,14,07,1, 11.9,1,1, 4.521, 10508.242, 313.548, 52772.234 23/02/14,11:02:24,15,07,1, 11.9,1,1, 4.521, 10511.920, 313.849, 52777.058 23/02/14,11:02:24,16,07,1, 11.9,1,1, 4.521, 10509.724, 313.274, 52770.151 23/02/14,11:02:24,17,07,1, 11.9,1,1, 4.521, 10508.770, 313.945, 52775.015 23/02/14,11:02:24,18,07,1, 11.9,1,1, 4.521, 10512.311, 313.830, 52775.369 23/02/14,11:02:24,19,07,1, 11.9,1,1, 4.521, 10508.711, 313.545, 52770.649 23/02/14,11:02:25,00,07,1, 11.9,1,1, 4.521, 10508.710, 313.545, 52770.649 23/02/14,11:02:25,01,07,1, 11.9,1,1, 4.521, 10508.907, 314.024, 52774.696 23/02/14,11:02:25,02,07,1, 11.9,1,1, 4.521, 10512.202, 313.992, 52775.419 23/02/14,11:02:25,03,07,1, 11.9,1,1, 4.521, 10509.116, 313.673, 52771.118 23/02/14,11:02:25,04,07,1, 11.9,1,1, 4.521, 10510.711, 314.025, 52776.945 23/02/14,11:02:25,05,07,1, 11.9,1,1, 4.521, 10511.719, 313.595, 52772.956 23/02/14,11:02:25,06,07,1, 11.9,1,1, 4.521, 10508.385, 313.636, 52772.202 23/02/14,11:02:25,07,07,1, 11.9,1,1, 4.521, 10511.504, 313.989, 52776.514 23/02/14,11:02:25,08,07,1, 11.9,1,1, 4.521, 10509.868, 313.581, 52770.782 23/02/14,11:02:25,09,07,1, 11.9,1,1, 4.521, 10508.934, 313.991, 52774.742 23/02/14,11:02:25,10,07,1, 11.9,1,1, 4.521, 10512.251, 314.001, 52775.487 23/02/14,11:02:25,11,07,1, 11.9,1,1, 4.521, 10509.098, 313.666, 52771.037 23/02/14,11:02:25,12,07,1, 11.9,1,1, 4.521, 10510.739, 314.083, 52776.937 23/02/14,11:02:25,13,07,1, 11.9,1,1, 4.521, 10511.667, 313.639, 52772.851 23/02/14,11:02:25,14,07,1, 11.9,1,1, 4.521, 10508.405, 313.619, 52772.147 23/02/14,11:02:25,15,07,1, 11.9,1,1, 4.521, 10511.545, 313.969, 52776.523 23/02/14,11:02:25,16,07,1, 11.9,1,1, 4.521, 10509.884, 313.614, 52770.784 23/02/14,11:02:25,17,07,1, 11.9,1,1, 4.521, 10509.016, 314.081, 52774.829 23/02/14,11:02:25,18,07,1, 11.9,1,1, 4.521, 10512.245, 314.050, 52775.470 23/02/14,11:02:25,19,07,1, 11.9,1,1, 4.521, 10509.054, 313.706, 52771.107 23/02/14,11:02:26,00,07,1, 11.9,1,1, 4.522, 10509.052, 313.706, 52771.107 23/02/14,11:02:26,01,07,1, 11.9,1,1, 4.522, 10509.934, 314.201, 52775.911 23/02/14,11:02:26,02,07,1, 11.9,1,1, 4.522, 10511.392, 313.923, 52774.529 23/02/14,11:02:26,03,07,1, 11.9,1,1, 4.522, 10509.762, 313.918, 52772.808 23/02/14,11:02:26,04,07,1, 11.9,1,1, 4.522, 10510.861, 313.873, 52775.396 23/02/14,11:02:26,05,07,1, 11.9,1,1, 4.522, 10510.808, 313.769, 52772.974 23/02/14,11:02:26,06,07,1, 11.9,1,1, 4.522, 10509.266, 313.828, 52773.200 23/02/14,11:02:26,07,07,1, 11.9,1,1, 4.522, 10510.903, 313.896, 52774.832 23/02/14,11:02:26,08,07,1, 11.9,1,1, 4.522, 10509.905, 313.930, 52772.174 23/02/14,11:02:26,09,07,1, 11.9,1,1, 4.522, 10509.888, 314.032, 52774.742 23/02/14,11:02:26,10,07,1, 11.9,1,1, 4.522, 10511.482, 313.951, 52774.526 23/02/14,11:02:26,11,07,1, 11.9,1,1, 4.522, 10509.840, 313.927, 52772.818 23/02/14,11:02:26,12,07,1, 11.9,1,1, 4.522, 10510.840, 313.856, 52775.423 23/02/14,11:02:26,13,07,1, 11.9,1,1, 4.522, 10510.835, 313.759, 52772.873 23/02/14,11:02:26,14,07,1, 11.9,1,1, 4.522, 10509.260, 313.870, 52773.202 23/02/14,11:02:26,15,07,1, 11.9,1,1, 4.522, 10510.891, 313.930, 52774.786 23/02/14,11:02:26,16,07,1, 11.9,1,1, 4.522, 10509.915, 313.952, 52772.299 23/02/14,11:02:26,17,07,1, 11.9,1,1, 4.522, 10509.932, 314.066, 52774.809 23/02/14,11:02:26,18,07,1, 11.9,1,1, 4.522, 10511.516, 313.992, 52774.446 23/02/14,11:02:26,19,07,1, 11.9,1,1, 4.522, 10509.819, 313.896, 52772.861 23/02/14,11:02:27,00,07,1, 11.9,1,1, 4.522, 10509.812, 313.896, 52772.861 23/02/14,11:02:27,01,07,1, 11.9,1,1, 4.522, 10510.275, 314.173, 52775.705 23/02/14,11:02:27,02,07,1, 11.9,1,1, 4.522, 10511.827, 313.981, 52774.107 23/02/14,11:02:27,03,07,1, 11.9,1,1, 4.522, 10509.381, 313.852, 52772.427 23/02/14,11:02:27,04,07,1, 11.9,1,1, 4.522, 10511.243, 314.022, 52776.012 23/02/14,11:02:27,05,07,1, 11.9,1,1, 4.522, 10510.557, 313.745, 52772.019 23/02/14,11:02:27,06,07,1, 11.9,1,1, 4.522, 10508.998, 313.988, 52773.652 23/02/14,11:02:27,07,07,1, 11.9,1,1, 4.522, 10511.550, 314.058, 52775.264 23/02/14,11:02:27,08,07,1, 11.9,1,1, 4.522, 10509.605, 313.983, 52771.729 23/02/14,11:02:27,09,07,1, 11.9,1,1, 4.522, 10510.307, 314.255, 52775.828 23/02/14,11:02:27,10,07,1, 11.9,1,1, 4.522, 10511.877, 313.976, 52774.056 23/02/14,11:02:27,11,07,1, 11.9,1,1, 4.522, 10509.348, 313.829, 52772.515 23/02/14,11:02:27,12,07,1, 11.9,1,1, 4.522, 10511.266, 313.970, 52776.074 23/02/14,11:02:27,13,07,1, 11.9,1,1, 4.522, 10510.560, 313.758, 52771.873 23/02/14,11:02:27,14,07,1, 11.9,1,1, 4.522, 10508.996, 313.976, 52773.671 23/02/14,11:02:27,15,07,1, 11.9,1,1, 4.522, 10511.582, 314.057, 52775.278 23/02/14,11:02:27,16,07,1, 11.9,1,1, 4.522, 10509.606, 313.974, 52771.704 23/02/14,11:02:27,17,07,1, 11.9,1,1, 4.522, 10510.387, 314.184, 52775.849 23/02/14,11:02:27,18,07,1, 11.9,1,1, 4.522, 10511.890, 313.967, 52774.009 23/02/14,11:02:27,19,07,1, 11.9,1,1, 4.522, 10509.332, 313.862, 52772.500 23/02/14,11:02:28,00,07,1, 11.9,1,1, 4.522, 10509.328, 313.862, 52772.500 23/02/14,11:02:28,01,07,1, 11.9,1,1, 4.522, 10510.719, 314.108, 52775.441 23/02/14,11:02:28,02,07,1, 11.9,1,1, 4.522, 10511.502, 313.893, 52773.777 23/02/14,11:02:28,03,07,1, 11.9,1,1, 4.522, 10509.627, 313.870, 52772.934 23/02/14,11:02:28,04,07,1, 11.9,1,1, 4.522, 10511.010, 313.878, 52775.088 23/02/14,11:02:28,05,07,1, 11.9,1,1, 4.522, 10510.279, 313.903, 52772.322 23/02/14,11:02:28,06,07,1, 11.9,1,1, 4.522, 10509.483, 314.048, 52773.947 23/02/14,11:02:28,07,07,1, 11.9,1,1, 4.522, 10511.325, 314.105, 52774.746 23/02/14,11:02:28,08,07,1, 11.9,1,1, 4.522, 10509.982, 314.059, 52772.648 23/02/14,11:02:28,09,07,1, 11.9,1,1, 4.522, 10510.680, 314.049, 52775.426 23/02/14,11:02:28,10,07,1, 11.9,1,1, 4.522, 10511.473, 313.871, 52773.746 23/02/14,11:02:28,11,07,1, 11.9,1,1, 4.522, 10509.625, 313.900, 52772.961 23/02/14,11:02:28,12,07,1, 11.9,1,1, 4.522, 10511.033, 313.900, 52775.134 23/02/14,11:02:28,13,07,1, 11.9,1,1, 4.522, 10510.278, 313.895, 52772.248 23/02/14,11:02:28,14,07,1, 11.9,1,1, 4.522, 10509.530, 314.060, 52774.060 23/02/14,11:02:28,15,07,1, 11.9,1,1, 4.522, 10511.420, 314.109, 52774.758 23/02/14,11:02:28,16,07,1, 11.9,1,1, 4.522, 10510.014, 314.071, 52772.692 23/02/14,11:02:28,17,07,1, 11.9,1,1, 4.522, 10510.771, 314.095, 52775.515 23/02/14,11:02:28,18,07,1, 11.9,1,1, 4.522, 10511.440, 313.916, 52773.618 23/02/14,11:02:28,19,07,1, 11.9,1,1, 4.522, 10509.615, 313.905, 52772.957 23/02/14,11:02:29,00,07,1, 11.9,1,1, 4.519, 10509.611, 313.905, 52772.957 23/02/14,11:02:29,01,07,1, 11.9,1,1, 4.519, 10511.048, 314.047, 52775.722 23/02/14,11:02:29,02,07,1, 11.9,1,1, 4.519, 10511.332, 313.850, 52773.049 23/02/14,11:02:29,03,07,1, 11.9,1,1, 4.519, 10509.388, 313.907, 52772.954 23/02/14,11:02:29,04,07,1, 11.9,1,1, 4.519, 10511.253, 314.009, 52775.199 23/02/14,11:02:29,05,07,1, 11.9,1,1, 4.519, 10510.186, 314.036, 52772.045 23/02/14,11:02:29,06,07,1, 11.9,1,1, 4.519, 10509.904, 314.184, 52774.673 23/02/14,11:02:29,07,07,1, 11.9,1,1, 4.519, 10511.745, 314.123, 52774.724 23/02/14,11:02:29,08,07,1, 11.9,1,1, 4.519, 10509.998, 314.101, 52772.613 23/02/14,11:02:29,09,07,1, 11.9,1,1, 4.519, 10511.066, 314.065, 52775.675 23/02/14,11:02:29,10,07,1, 11.9,1,1, 4.519, 10511.310, 313.897, 52773.013 23/02/14,11:02:29,11,07,1, 11.9,1,1, 4.519, 10509.471, 313.976, 52773.034 23/02/14,11:02:29,12,07,1, 11.9,1,1, 4.519, 10511.208, 314.035, 52775.132 23/02/14,11:02:29,13,07,1, 11.9,1,1, 4.519, 10510.193, 314.065, 52772.066 23/02/14,11:02:29,14,07,1, 11.9,1,1, 4.519, 10509.970, 314.222, 52774.672 23/02/14,11:02:29,15,07,1, 11.9,1,1, 4.519, 10511.814, 314.190, 52774.731 23/02/14,11:02:29,16,07,1, 11.9,1,1, 4.519, 10510.056, 314.094, 52772.617 23/02/14,11:02:29,17,07,1, 11.9,1,1, 4.519, 10511.062, 314.060, 52775.577 23/02/14,11:02:29,18,07,1, 11.9,1,1, 4.519, 10511.300, 313.905, 52773.060 23/02/14,11:02:29,19,07,1, 11.9,1,1, 4.519, 10509.502, 313.982, 52772.998 23/02/14,11:02:30,00,07,1, 11.9,1,1, 4.520, 10509.495, 313.982, 52772.998 23/02/14,11:02:30,01,07,1, 11.9,1,1, 4.520, 10511.184, 314.053, 52775.455 23/02/14,11:02:30,02,07,1, 11.9,1,1, 4.520, 10510.909, 313.982, 52772.677 23/02/14,11:02:30,03,07,1, 11.9,1,1, 4.520, 10509.510, 314.102, 52773.435 23/02/14,11:02:30,04,07,1, 11.9,1,1, 4.520, 10511.280, 314.156, 52774.875 23/02/14,11:02:30,05,07,1, 11.9,1,1, 4.520, 10510.182, 314.215, 52772.305 23/02/14,11:02:30,06,07,1, 11.9,1,1, 4.520, 10510.363, 314.327, 52775.166 23/02/14,11:02:30,07,07,1, 11.9,1,1, 4.520, 10511.779, 314.210, 52774.332 23/02/14,11:02:30,08,07,1, 11.9,1,1, 4.520, 10510.039, 314.098, 52772.927 23/02/14,11:02:30,09,07,1, 11.9,1,1, 4.520, 10511.174, 314.105, 52775.380 23/02/14,11:02:30,10,07,1, 11.9,1,1, 4.520, 10510.873, 314.046, 52772.602 23/02/14,11:02:30,11,07,1, 11.9,1,1, 4.520, 10509.561, 314.122, 52773.462 23/02/14,11:02:30,12,07,1, 11.9,1,1, 4.520, 10511.297, 314.196, 52774.881 23/02/14,11:02:30,13,07,1, 11.9,1,1, 4.520, 10510.175, 314.263, 52772.387 23/02/14,11:02:30,14,07,1, 11.9,1,1, 4.520, 10510.482, 314.322, 52775.072 23/02/14,11:02:30,15,07,1, 11.9,1,1, 4.520, 10511.830, 314.182, 52774.334 23/02/14,11:02:30,16,07,1, 11.9,1,1, 4.520, 10510.018, 314.135, 52772.919 23/02/14,11:02:30,17,07,1, 11.9,1,1, 4.520, 10511.143, 314.059, 52775.276 23/02/14,11:02:30,18,07,1, 11.9,1,1, 4.520, 10510.826, 314.025, 52772.649 23/02/14,11:02:30,19,07,1, 11.9,1,1, 4.520, 10509.541, 314.158, 52773.505 23/02/14,11:02:31,00,07,1, 11.9,1,1, 4.518, 10509.536, 314.158, 52773.505 23/02/14,11:02:31,01,07,1, 11.9,1,1, 4.518, 10511.135, 314.163, 52775.343 23/02/14,11:02:31,02,07,1, 11.9,1,1, 4.518, 10510.579, 314.138, 52772.365 23/02/14,11:02:31,03,07,1, 11.9,1,1, 4.518, 10509.491, 314.280, 52773.771 23/02/14,11:02:31,04,07,1, 11.9,1,1, 4.518, 10511.467, 314.344, 52774.936 23/02/14,11:02:31,05,07,1, 11.9,1,1, 4.518, 10510.119, 314.345, 52772.501 23/02/14,11:02:31,06,07,1, 11.9,1,1, 4.518, 10510.718, 314.366, 52775.433 23/02/14,11:02:31,07,07,1, 11.9,1,1, 4.518, 10511.673, 314.207, 52773.971 23/02/14,11:02:31,08,07,1, 11.9,1,1, 4.518, 10509.759, 314.117, 52772.853 23/02/14,11:02:31,09,07,1, 11.9,1,1, 4.518, 10511.097, 314.138, 52775.274 23/02/14,11:02:31,10,07,1, 11.9,1,1, 4.518, 10510.534, 314.167, 52772.340 23/02/14,11:02:31,11,07,1, 11.9,1,1, 4.518, 10509.574, 314.300, 52773.952 23/02/14,11:02:31,12,07,1, 11.9,1,1, 4.518, 10511.445, 314.343, 52774.868 23/02/14,11:02:31,13,07,1, 11.9,1,1, 4.518, 10510.106, 314.355, 52772.568 23/02/14,11:02:31,14,07,1, 11.9,1,1, 4.518, 10510.767, 314.315, 52775.406 23/02/14,11:02:31,15,07,1, 11.9,1,1, 4.518, 10511.604, 314.176, 52773.860 23/02/14,11:02:31,16,07,1, 11.9,1,1, 4.518, 10509.769, 314.147, 52772.925 23/02/14,11:02:31,17,07,1, 11.9,1,1, 4.518, 10511.089, 314.155, 52775.136 23/02/14,11:02:31,18,07,1, 11.9,1,1, 4.518, 10510.349, 314.134, 52771.904 23/02/14,11:02:31,19,07,1, 11.9,1,1, 4.518, 10509.953, 314.334, 52774.204 23/02/14,11:02:32,00,07,1, 11.8,1,1, 4.521, 10509.945, 314.334, 52774.204 23/02/14,11:02:32,01,07,1, 11.8,1,1, 4.521, 10510.991, 314.008, 52774.460 23/02/14,11:02:32,02,07,1, 11.8,1,1, 4.521, 10510.082, 314.220, 52772.489 23/02/14,11:02:32,03,07,1, 11.8,1,1, 4.521, 10510.210, 314.367, 52774.661 23/02/14,11:02:32,04,07,1, 11.8,1,1, 4.521, 10511.294, 314.203, 52774.191 23/02/14,11:02:32,05,07,1, 11.8,1,1, 4.521, 10510.218, 314.319, 52773.340 23/02/14,11:02:32,06,07,1, 11.8,1,1, 4.521, 10511.134, 314.191, 52775.237 23/02/14,11:02:32,07,07,1, 11.8,1,1, 4.521, 10511.020, 314.089, 52773.196 23/02/14,11:02:32,08,07,1, 11.8,1,1, 4.521, 10509.892, 314.163, 52773.665 23/02/14,11:02:32,09,07,1, 11.8,1,1, 4.521, 10511.025, 314.048, 52774.430 23/02/14,11:02:32,10,07,1, 11.8,1,1, 4.521, 10510.070, 314.282, 52772.556 23/02/14,11:02:32,11,07,1, 11.8,1,1, 4.521, 10510.194, 314.329, 52774.688 23/02/14,11:02:32,12,07,1, 11.8,1,1, 4.521, 10511.351, 314.193, 52774.154 23/02/14,11:02:32,13,07,1, 11.8,1,1, 4.521, 10510.200, 314.345, 52773.348 23/02/14,11:02:32,14,07,1, 11.8,1,1, 4.521, 10511.256, 314.083, 52775.277 23/02/14,11:02:32,15,07,1, 11.8,1,1, 4.521, 10510.977, 314.030, 52773.050 23/02/14,11:02:32,16,07,1, 11.8,1,1, 4.521, 10509.881, 314.158, 52773.722 23/02/14,11:02:32,17,07,1, 11.8,1,1, 4.521, 10511.048, 313.981, 52774.367 23/02/14,11:02:32,18,07,1, 11.8,1,1, 4.521, 10510.023, 314.248, 52772.594 23/02/14,11:02:32,19,07,1, 11.8,1,1, 4.521, 10510.284, 314.319, 52774.764 23/02/14,11:02:33,00,07,1, 11.9,1,1, 4.521, 10510.279, 314.319, 52774.764 23/02/14,11:02:33,01,07,1, 11.9,1,1, 4.521, 10511.220, 314.126, 52774.353 23/02/14,11:02:33,02,07,1, 11.9,1,1, 4.521, 10510.207, 314.308, 52772.638 23/02/14,11:02:33,03,07,1, 11.9,1,1, 4.521, 10510.754, 314.312, 52775.045 23/02/14,11:02:33,04,07,1, 11.9,1,1, 4.521, 10511.678, 314.177, 52773.975 23/02/14,11:02:33,05,07,1, 11.9,1,1, 4.521, 10510.279, 314.195, 52773.447 23/02/14,11:02:33,06,07,1, 11.9,1,1, 4.521, 10511.428, 314.018, 52775.124 23/02/14,11:02:33,07,07,1, 11.9,1,1, 4.521, 10510.844, 314.061, 52772.709 23/02/14,11:02:33,08,07,1, 11.9,1,1, 4.521, 10509.891, 314.190, 52773.801 23/02/14,11:02:33,09,07,1, 11.9,1,1, 4.521, 10511.246, 314.083, 52774.367 23/02/14,11:02:33,10,07,1, 11.9,1,1, 4.521, 10510.194, 314.292, 52772.699 23/02/14,11:02:33,11,07,1, 11.9,1,1, 4.521, 10510.814, 314.297, 52775.137 23/02/14,11:02:33,12,07,1, 11.9,1,1, 4.521, 10511.657, 314.188, 52773.955 23/02/14,11:02:33,13,07,1, 11.9,1,1, 4.521, 10510.259, 314.277, 52773.403 23/02/14,11:02:33,14,07,1, 11.9,1,1, 4.521, 10511.381, 314.005, 52775.077 23/02/14,11:02:33,15,07,1, 11.9,1,1, 4.521, 10510.801, 314.020, 52772.642 23/02/14,11:02:33,16,07,1, 11.9,1,1, 4.521, 10509.952, 314.201, 52773.812 23/02/14,11:02:33,17,07,1, 11.9,1,1, 4.521, 10511.312, 314.096, 52774.365 23/02/14,11:02:33,18,07,1, 11.9,1,1, 4.521, 10510.273, 314.297, 52772.728 23/02/14,11:02:33,19,07,1, 11.9,1,1, 4.521, 10510.854, 314.258, 52775.110 23/02/14,11:02:34,00,06,1, 11.8,1,1, 4.522, 10510.846, 314.258, 52775.110 23/02/14,11:02:34,01,06,1, 11.8,1,1, 4.522, 10511.504, 314.191, 52774.154 23/02/14,11:02:34,02,06,1, 11.8,1,1, 4.522, 10510.482, 314.405, 52773.142 23/02/14,11:02:34,03,06,1, 11.8,1,1, 4.522, 10511.345, 314.292, 52775.308 23/02/14,11:02:34,04,06,1, 11.8,1,1, 4.522, 10511.614, 314.076, 52773.568 23/02/14,11:02:34,05,06,1, 11.8,1,1, 4.522, 10510.446, 314.210, 52773.650 23/02/14,11:02:34,06,06,1, 11.8,1,1, 4.522, 10511.437, 313.974, 52774.732 23/02/14,11:02:34,07,06,1, 11.8,1,1, 4.522, 10510.608, 314.148, 52772.433 23/02/14,11:02:34,08,06,1, 11.8,1,1, 4.522, 10510.307, 314.289, 52774.267 23/02/14,11:02:34,09,06,1, 11.8,1,1, 4.522, 10511.547, 314.212, 52774.134 23/02/14,11:02:34,10,06,1, 11.8,1,1, 4.522, 10510.471, 314.394, 52773.105 23/02/14,11:02:34,11,06,1, 11.8,1,1, 4.522, 10511.350, 314.264, 52775.289 23/02/14,11:02:34,12,06,1, 11.8,1,1, 4.522, 10511.690, 314.079, 52773.536 23/02/14,11:02:34,13,06,1, 11.8,1,1, 4.522, 10510.390, 314.186, 52773.575 23/02/14,11:02:34,14,06,1, 11.8,1,1, 4.522, 10511.453, 313.986, 52774.623 23/02/14,11:02:34,15,06,1, 11.8,1,1, 4.522, 10510.551, 314.136, 52772.446 23/02/14,11:02:34,16,06,1, 11.8,1,1, 4.522, 10510.314, 314.291, 52774.274 23/02/14,11:02:34,17,06,1, 11.8,1,1, 4.522, 10511.578, 314.206, 52774.163 23/02/14,11:02:34,18,06,1, 11.8,1,1, 4.522, 10510.455, 314.403, 52773.243 23/02/14,11:02:34,19,06,1, 11.8,1,1, 4.522, 10511.360, 314.241, 52775.278 23/02/14,11:02:35,00,07,1, 11.9,1,1, 4.522, 10511.355, 314.241, 52775.278 23/02/14,11:02:35,01,07,1, 11.9,1,1, 4.522, 10512.024, 314.386, 52774.838 23/02/14,11:02:35,02,07,1, 11.9,1,1, 4.522, 10510.462, 314.317, 52772.694 23/02/14,11:02:35,03,07,1, 11.9,1,1, 4.522, 10511.329, 314.238, 52775.547 23/02/14,11:02:35,04,07,1, 11.9,1,1, 4.522, 10511.777, 314.089, 52773.367 23/02/14,11:02:35,05,07,1, 11.9,1,1, 4.522, 10509.900, 314.100, 52773.050 23/02/14,11:02:35,06,07,1, 11.9,1,1, 4.522, 10511.503, 314.171, 52775.128 23/02/14,11:02:35,07,07,1, 11.9,1,1, 4.522, 10510.565, 314.213, 52772.197 23/02/14,11:02:35,08,07,1, 11.9,1,1, 4.522, 10510.207, 314.371, 52774.473 23/02/14,11:02:35,09,07,1, 11.9,1,1, 4.522, 10512.055, 314.329, 52774.766 23/02/14,11:02:35,10,07,1, 11.9,1,1, 4.522, 10510.428, 314.311, 52772.772 23/02/14,11:02:35,11,07,1, 11.9,1,1, 4.522, 10511.351, 314.249, 52775.545 23/02/14,11:02:35,12,07,1, 11.9,1,1, 4.522, 10511.723, 314.087, 52773.283 23/02/14,11:02:35,13,07,1, 11.9,1,1, 4.522, 10509.843, 314.143, 52773.003 23/02/14,11:02:35,14,07,1, 11.9,1,1, 4.522, 10511.513, 314.163, 52775.071 23/02/14,11:02:35,15,07,1, 11.9,1,1, 4.522, 10510.578, 314.271, 52772.159 23/02/14,11:02:35,16,07,1, 11.9,1,1, 4.522, 10510.246, 314.348, 52774.529 23/02/14,11:02:35,17,07,1, 11.9,1,1, 4.522, 10512.073, 314.352, 52774.801 23/02/14,11:02:35,18,07,1, 11.9,1,1, 4.522, 10510.415, 314.289, 52772.693 23/02/14,11:02:35,19,07,1, 11.9,1,1, 4.522, 10511.319, 314.211, 52775.520 23/02/14,11:02:36,00,07,1, 11.9,1,1, 4.520, 10511.314, 314.211, 52775.520 23/02/14,11:02:36,01,07,1, 11.9,1,1, 4.520, 10512.063, 314.208, 52774.429 23/02/14,11:02:36,02,07,1, 11.9,1,1, 4.520, 10510.323, 314.147, 52772.920 23/02/14,11:02:36,03,07,1, 11.9,1,1, 4.520, 10511.413, 314.120, 52775.345 23/02/14,11:02:36,04,07,1, 11.9,1,1, 4.520, 10511.213, 314.033, 52772.776 23/02/14,11:02:36,05,07,1, 11.9,1,1, 4.520, 10509.813, 314.161, 52773.439 23/02/14,11:02:36,06,07,1, 11.9,1,1, 4.520, 10511.540, 314.194, 52774.868 23/02/14,11:02:36,07,07,1, 11.9,1,1, 4.520, 10510.416, 314.293, 52772.451 23/02/14,11:02:36,08,07,1, 11.9,1,1, 4.520, 10510.671, 314.323, 52775.030 23/02/14,11:02:36,09,07,1, 11.9,1,1, 4.520, 10512.043, 314.238, 52774.332 23/02/14,11:02:36,10,07,1, 11.9,1,1, 4.520, 10510.286, 314.123, 52772.973 23/02/14,11:02:36,11,07,1, 11.9,1,1, 4.520, 10511.421, 314.041, 52775.304 23/02/14,11:02:36,12,07,1, 11.9,1,1, 4.520, 10511.131, 314.049, 52772.720 23/02/14,11:02:36,13,07,1, 11.9,1,1, 4.520, 10509.816, 314.169, 52773.462 23/02/14,11:02:36,14,07,1, 11.9,1,1, 4.520, 10511.552, 314.164, 52774.834 23/02/14,11:02:36,15,07,1, 11.9,1,1, 4.520, 10510.420, 314.304, 52772.438 23/02/14,11:02:36,16,07,1, 11.9,1,1, 4.520, 10510.771, 314.333, 52775.142 23/02/14,11:02:36,17,07,1, 11.9,1,1, 4.520, 10512.019, 314.223, 52774.370 23/02/14,11:02:36,18,07,1, 11.9,1,1, 4.520, 10510.296, 314.103, 52772.940 23/02/14,11:02:36,19,07,1, 11.9,1,1, 4.520, 10511.413, 314.029, 52775.320 23/02/14,11:02:37,00,07,1, 11.9,1,1, 4.521, 10511.405, 314.029, 52775.320 23/02/14,11:02:37,01,07,1, 11.9,1,1, 4.521, 10512.067, 314.084, 52773.942 23/02/14,11:02:37,02,07,1, 11.9,1,1, 4.521, 10510.119, 313.998, 52772.852 23/02/14,11:02:37,03,07,1, 11.9,1,1, 4.521, 10511.424, 314.023, 52775.299 23/02/14,11:02:37,04,07,1, 11.9,1,1, 4.521, 10510.825, 314.027, 52772.400 23/02/14,11:02:37,05,07,1, 11.9,1,1, 4.521, 10509.909, 314.188, 52773.855 23/02/14,11:02:37,06,07,1, 11.9,1,1, 4.521, 10511.820, 314.231, 52774.947 23/02/14,11:02:37,07,07,1, 11.9,1,1, 4.521, 10510.495, 314.215, 52772.585 23/02/14,11:02:37,08,07,1, 11.9,1,1, 4.521, 10511.104, 314.231, 52775.536 23/02/14,11:02:37,09,07,1, 11.9,1,1, 4.521, 10512.035, 314.031, 52773.937 23/02/14,11:02:37,10,07,1, 11.9,1,1, 4.521, 10510.111, 313.979, 52772.899 23/02/14,11:02:37,11,07,1, 11.9,1,1, 4.521, 10511.478, 314.037, 52775.305 23/02/14,11:02:37,12,07,1, 11.9,1,1, 4.521, 10510.818, 314.029, 52772.310 23/02/14,11:02:37,13,07,1, 11.9,1,1, 4.521, 10509.948, 314.168, 52774.014 23/02/14,11:02:37,14,07,1, 11.9,1,1, 4.521, 10511.939, 314.225, 52774.869 23/02/14,11:02:37,15,07,1, 11.9,1,1, 4.521, 10510.503, 314.162, 52772.570 23/02/14,11:02:37,16,07,1, 11.9,1,1, 4.521, 10511.173, 314.161, 52775.529 23/02/14,11:02:37,17,07,1, 11.9,1,1, 4.521, 10512.043, 314.094, 52773.788 23/02/14,11:02:37,18,07,1, 11.9,1,1, 4.521, 10510.055, 313.958, 52772.910 23/02/14,11:02:37,19,07,1, 11.9,1,1, 4.521, 10511.497, 314.012, 52775.268 23/02/14,11:02:38,00,07,1, 11.9,1,1, 4.522, 10511.489, 314.012, 52775.268 23/02/14,11:02:38,01,07,1, 11.9,1,1, 4.522, 10511.778, 313.944, 52773.210 23/02/14,11:02:38,02,07,1, 11.9,1,1, 4.522, 10510.051, 313.985, 52773.148 23/02/14,11:02:38,03,07,1, 11.9,1,1, 4.522, 10511.618, 314.011, 52775.068 23/02/14,11:02:38,04,07,1, 11.9,1,1, 4.522, 10510.693, 314.066, 52772.280 23/02/14,11:02:38,05,07,1, 11.9,1,1, 4.522, 10510.437, 314.164, 52774.621 23/02/14,11:02:38,06,07,1, 11.9,1,1, 4.522, 10512.173, 314.106, 52774.633 23/02/14,11:02:38,07,07,1, 11.9,1,1, 4.522, 10510.619, 314.084, 52772.857 23/02/14,11:02:38,08,07,1, 11.9,1,1, 4.522, 10511.539, 313.977, 52775.486 23/02/14,11:02:38,09,07,1, 11.9,1,1, 4.522, 10511.706, 313.935, 52773.163 23/02/14,11:02:38,10,07,1, 11.9,1,1, 4.522, 10510.078, 313.941, 52773.193 23/02/14,11:02:38,11,07,1, 11.9,1,1, 4.522, 10511.653, 313.955, 52774.945 23/02/14,11:02:38,12,07,1, 11.9,1,1, 4.522, 10510.641, 314.040, 52772.270 23/02/14,11:02:38,13,07,1, 11.9,1,1, 4.522, 10510.536, 314.190, 52774.640 23/02/14,11:02:38,14,07,1, 11.9,1,1, 4.522, 10512.226, 314.133, 52774.640 23/02/14,11:02:38,15,07,1, 11.9,1,1, 4.522, 10510.584, 314.084, 52772.907 23/02/14,11:02:38,16,07,1, 11.9,1,1, 4.522, 10511.559, 314.002, 52775.489 23/02/14,11:02:38,17,07,1, 11.9,1,1, 4.522, 10511.670, 313.892, 52773.135 23/02/14,11:02:38,18,07,1, 11.9,1,1, 4.522, 10510.040, 313.969, 52773.170 23/02/14,11:02:38,19,07,1, 11.9,1,1, 4.522, 10511.661, 313.985, 52774.948 23/02/14,11:02:39,00,07,1, 11.9,1,1, 4.518, 10511.656, 313.985, 52774.948 23/02/14,11:02:39,01,07,1, 11.9,1,1, 4.518, 10512.044, 314.013, 52773.629 23/02/14,11:02:39,02,07,1, 11.9,1,1, 4.518, 10509.887, 313.804, 52772.383 23/02/14,11:02:39,03,07,1, 11.9,1,1, 4.518, 10511.672, 314.136, 52775.513 23/02/14,11:02:39,04,07,1, 11.9,1,1, 4.518, 10511.341, 314.081, 52772.639 23/02/14,11:02:39,05,07,1, 11.9,1,1, 4.518, 10510.478, 314.032, 52774.199 23/02/14,11:02:39,06,07,1, 11.9,1,1, 4.518, 10512.651, 314.155, 52775.364 23/02/14,11:02:39,07,07,1, 11.9,1,1, 4.518, 10510.830, 313.803, 52772.289 23/02/14,11:02:39,08,07,1, 11.9,1,1, 4.518, 10511.182, 313.865, 52775.129 23/02/14,11:02:39,09,07,1, 11.9,1,1, 4.518, 10512.061, 313.989, 52773.519 23/02/14,11:02:39,10,07,1, 11.9,1,1, 4.518, 10509.866, 313.807, 52772.456 23/02/14,11:02:39,11,07,1, 11.9,1,1, 4.518, 10511.681, 314.128, 52775.477 23/02/14,11:02:39,12,07,1, 11.9,1,1, 4.518, 10511.310, 314.067, 52772.658 23/02/14,11:02:39,13,07,1, 11.9,1,1, 4.518, 10510.555, 314.053, 52774.307 23/02/14,11:02:39,14,07,1, 11.9,1,1, 4.518, 10512.702, 314.175, 52775.346 23/02/14,11:02:39,15,07,1, 11.9,1,1, 4.518, 10510.795, 313.810, 52772.233 23/02/14,11:02:39,16,07,1, 11.9,1,1, 4.518, 10511.189, 313.893, 52775.187 23/02/14,11:02:39,17,07,1, 11.9,1,1, 4.518, 10511.956, 313.995, 52773.456 23/02/14,11:02:39,18,07,1, 11.9,1,1, 4.518, 10509.871, 313.819, 52772.450 23/02/14,11:02:39,19,07,1, 11.9,1,1, 4.518, 10511.786, 314.210, 52775.493 23/02/14,11:02:40,00,07,1, 11.9,1,1, 4.522, 10511.781, 314.210, 52775.493 23/02/14,11:02:40,01,07,1, 11.9,1,1, 4.522, 10511.687, 313.954, 52773.188 23/02/14,11:02:40,02,07,1, 11.9,1,1, 4.522, 10510.059, 313.921, 52772.930 23/02/14,11:02:40,03,07,1, 11.9,1,1, 4.522, 10512.100, 314.180, 52775.607 23/02/14,11:02:40,04,07,1, 11.9,1,1, 4.522, 10511.247, 314.117, 52773.386 23/02/14,11:02:40,05,07,1, 11.9,1,1, 4.522, 10511.106, 313.884, 52774.517 23/02/14,11:02:40,06,07,1, 11.9,1,1, 4.522, 10512.229, 314.001, 52774.498 23/02/14,11:02:40,07,07,1, 11.9,1,1, 4.522, 10510.793, 313.864, 52772.886 23/02/14,11:02:40,08,07,1, 11.9,1,1, 4.522, 10511.298, 313.787, 52774.526 23/02/14,11:02:40,09,07,1, 11.9,1,1, 4.522, 10511.423, 314.045, 52773.353 23/02/14,11:02:40,10,07,1, 11.9,1,1, 4.522, 10510.429, 313.944, 52773.358 23/02/14,11:02:40,11,07,1, 11.9,1,1, 4.522, 10512.139, 314.197, 52775.902 23/02/14,11:02:40,12,07,1, 11.9,1,1, 4.522, 10510.807, 313.987, 52772.411 23/02/14,11:02:40,13,07,1, 11.9,1,1, 4.522, 10511.401, 314.073, 52775.546 23/02/14,11:02:40,14,07,1, 11.9,1,1, 4.522, 10512.464, 313.948, 52773.865 23/02/14,11:02:40,15,07,1, 11.9,1,1, 4.522, 10510.241, 313.843, 52772.632 23/02/14,11:02:40,16,07,1, 11.9,1,1, 4.522, 10511.768, 313.924, 52775.424 23/02/14,11:02:40,17,07,1, 11.9,1,1, 4.522, 10511.165, 313.908, 52772.176 23/02/14,11:02:40,18,07,1, 11.9,1,1, 4.522, 10510.190, 314.041, 52773.965 23/02/14,11:02:40,19,07,1, 11.9,1,1, 4.522, 10512.398, 314.153, 52775.156 23/02/14,11:02:41,00,07,1, 11.9,1,1, 4.523, 10512.390, 314.153, 52775.156 23/02/14,11:02:41,01,07,1, 11.9,1,1, 4.523, 10511.002, 313.931, 52772.012 23/02/14,11:02:41,02,07,1, 11.9,1,1, 4.523, 10510.415, 314.141, 52774.589 23/02/14,11:02:41,03,07,1, 11.9,1,1, 4.523, 10512.678, 314.068, 52775.096 23/02/14,11:02:41,04,07,1, 11.9,1,1, 4.523, 10510.610, 313.913, 52772.247 23/02/14,11:02:41,05,07,1, 11.9,1,1, 4.523, 10511.616, 313.946, 52775.843 23/02/14,11:02:41,06,07,1, 11.9,1,1, 4.523, 10512.112, 313.840, 52773.189 23/02/14,11:02:41,07,07,1, 11.9,1,1, 4.523, 10509.903, 313.785, 52772.739 23/02/14,11:02:41,08,07,1, 11.9,1,1, 4.523, 10511.947, 314.002, 52775.445 23/02/14,11:02:41,09,07,1, 11.9,1,1, 4.523, 10510.973, 313.917, 52772.032 23/02/14,11:02:41,10,07,1, 11.9,1,1, 4.523, 10510.470, 314.103, 52774.719 23/02/14,11:02:41,11,07,1, 11.9,1,1, 4.523, 10512.645, 314.077, 52775.003 23/02/14,11:02:41,12,07,1, 11.9,1,1, 4.523, 10510.604, 313.867, 52772.339 23/02/14,11:02:41,13,07,1, 11.9,1,1, 4.523, 10511.647, 313.935, 52775.809 23/02/14,11:02:41,14,07,1, 11.9,1,1, 4.523, 10512.060, 313.762, 52773.057 23/02/14,11:02:41,15,07,1, 11.9,1,1, 4.523, 10509.880, 313.757, 52772.722 23/02/14,11:02:41,16,07,1, 11.9,1,1, 4.523, 10511.940, 314.008, 52775.421 23/02/14,11:02:41,17,07,1, 11.9,1,1, 4.523, 10510.908, 313.926, 52771.963 23/02/14,11:02:41,18,07,1, 11.9,1,1, 4.523, 10510.533, 314.094, 52774.687 23/02/14,11:02:41,19,07,1, 11.9,1,1, 4.523, 10512.676, 314.068, 52774.939 23/02/14,11:02:42,00,07,1, 11.9,1,1, 4.527, 10512.674, 314.068, 52774.939 23/02/14,11:02:42,01,07,1, 11.9,1,1, 4.527, 10510.918, 313.875, 52771.786 23/02/14,11:02:42,02,07,1, 11.9,1,1, 4.527, 10510.791, 314.074, 52775.389 23/02/14,11:02:42,03,07,1, 11.9,1,1, 4.527, 10513.017, 313.965, 52774.950 23/02/14,11:02:42,04,07,1, 11.9,1,1, 4.527, 10510.282, 313.674, 52771.916 23/02/14,11:02:42,05,07,1, 11.9,1,1, 4.527, 10511.774, 313.883, 52776.177 23/02/14,11:02:42,06,07,1, 11.9,1,1, 4.527, 10511.876, 313.756, 52772.607 23/02/14,11:02:42,07,07,1, 11.9,1,1, 4.527, 10509.636, 313.807, 52773.032 23/02/14,11:02:42,08,07,1, 11.9,1,1, 4.527, 10512.415, 314.110, 52775.947 23/02/14,11:02:42,09,07,1, 11.9,1,1, 4.527, 10510.919, 313.789, 52771.733 23/02/14,11:02:42,10,07,1, 11.9,1,1, 4.527, 10510.864, 314.043, 52775.418 23/02/14,11:02:42,11,07,1, 11.9,1,1, 4.527, 10513.050, 313.941, 52774.825 23/02/14,11:02:42,12,07,1, 11.9,1,1, 4.527, 10510.245, 313.666, 52771.989 23/02/14,11:02:42,13,07,1, 11.9,1,1, 4.527, 10511.721, 313.896, 52776.151 23/02/14,11:02:42,14,07,1, 11.9,1,1, 4.527, 10511.813, 313.694, 52772.386 23/02/14,11:02:42,15,07,1, 11.9,1,1, 4.527, 10509.665, 313.808, 52773.035 23/02/14,11:02:42,16,07,1, 11.9,1,1, 4.527, 10512.460, 314.074, 52775.891 23/02/14,11:02:42,17,07,1, 11.9,1,1, 4.527, 10510.868, 313.882, 52771.779 23/02/14,11:02:42,18,07,1, 11.9,1,1, 4.527, 10510.927, 314.001, 52775.525 23/02/14,11:02:42,19,07,1, 11.9,1,1, 4.527, 10513.012, 313.890, 52774.773 23/02/14,11:02:43,00,07,1, 11.9,1,1, 4.520, 10513.008, 313.890, 52774.773 23/02/14,11:02:43,01,07,1, 11.9,1,1, 4.520, 10510.761, 313.660, 52771.706 23/02/14,11:02:43,02,07,1, 11.9,1,1, 4.520, 10511.399, 313.872, 52776.047 23/02/14,11:02:43,03,07,1, 11.9,1,1, 4.520, 10512.876, 313.683, 52774.018 23/02/14,11:02:43,04,07,1, 11.9,1,1, 4.520, 10509.896, 313.491, 52771.995 23/02/14,11:02:43,05,07,1, 11.9,1,1, 4.520, 10512.058, 313.844, 52776.197 23/02/14,11:02:43,06,07,1, 11.9,1,1, 4.520, 10511.442, 313.645, 52771.812 23/02/14,11:02:43,07,07,1, 11.9,1,1, 4.520, 10509.951, 313.840, 52773.894 23/02/14,11:02:43,08,07,1, 11.9,1,1, 4.520, 10512.996, 314.035, 52775.916 23/02/14,11:02:43,09,07,1, 11.9,1,1, 4.520, 10510.767, 313.681, 52771.662 23/02/14,11:02:43,10,07,1, 11.9,1,1, 4.520, 10511.390, 313.906, 52776.077 23/02/14,11:02:43,11,07,1, 11.9,1,1, 4.520, 10512.901, 313.703, 52773.921 23/02/14,11:02:43,12,07,1, 11.9,1,1, 4.520, 10509.858, 313.526, 52772.021 23/02/14,11:02:43,13,07,1, 11.9,1,1, 4.520, 10512.082, 313.849, 52776.216 23/02/14,11:02:43,14,07,1, 11.9,1,1, 4.520, 10511.396, 313.651, 52771.850 23/02/14,11:02:43,15,07,1, 11.9,1,1, 4.520, 10509.973, 313.852, 52774.040 23/02/14,11:02:43,16,07,1, 11.9,1,1, 4.520, 10513.010, 314.029, 52775.872 23/02/14,11:02:43,17,07,1, 11.9,1,1, 4.520, 10510.750, 313.620, 52771.646 23/02/14,11:02:43,18,07,1, 11.9,1,1, 4.520, 10511.440, 313.852, 52776.054 23/02/14,11:02:43,19,07,1, 11.9,1,1, 4.520, 10512.841, 313.636, 52773.751 23/02/14,11:02:44,00,07,1, 11.9,1,1, 4.521, 10512.841, 313.636, 52773.751 23/02/14,11:02:44,01,07,1, 11.9,1,1, 4.521, 10510.234, 313.587, 52772.193 23/02/14,11:02:44,02,07,1, 11.9,1,1, 4.521, 10512.468, 313.759, 52776.747 23/02/14,11:02:44,03,07,1, 11.9,1,1, 4.521, 10511.859, 313.377, 52771.870 23/02/14,11:02:44,04,07,1, 11.9,1,1, 4.521, 10509.895, 313.725, 52773.697 23/02/14,11:02:44,05,07,1, 11.9,1,1, 4.521, 10512.779, 313.738, 52775.693 23/02/14,11:02:44,06,07,1, 11.9,1,1, 4.521, 10510.598, 313.563, 52771.376 23/02/14,11:02:44,07,07,1, 11.9,1,1, 4.521, 10511.191, 313.971, 52776.067 23/02/14,11:02:44,08,07,1, 11.9,1,1, 4.521, 10513.078, 313.688, 52774.225 23/02/14,11:02:44,09,07,1, 11.9,1,1, 4.521, 10510.218, 313.499, 52772.249 23/02/14,11:02:44,10,07,1, 11.9,1,1, 4.521, 10512.445, 313.707, 52776.603 23/02/14,11:02:44,11,07,1, 11.9,1,1, 4.521, 10511.787, 313.329, 52771.792 23/02/14,11:02:44,12,07,1, 11.9,1,1, 4.521, 10509.908, 313.670, 52773.628 23/02/14,11:02:44,13,07,1, 11.9,1,1, 4.521, 10512.814, 313.742, 52775.591 23/02/14,11:02:44,14,07,1, 11.9,1,1, 4.521, 10510.578, 313.581, 52771.225 23/02/14,11:02:44,15,07,1, 11.9,1,1, 4.521, 10511.273, 313.952, 52776.069 23/02/14,11:02:44,16,07,1, 11.9,1,1, 4.521, 10513.124, 313.625, 52774.079 23/02/14,11:02:44,17,07,1, 11.9,1,1, 4.521, 10510.237, 313.526, 52772.283 23/02/14,11:02:44,18,07,1, 11.9,1,1, 4.521, 10512.489, 313.669, 52776.546 23/02/14,11:02:44,19,07,1, 11.9,1,1, 4.521, 10511.739, 313.295, 52771.723 23/02/14,11:02:45,00,07,1, 11.8,1,1, 4.523, 10511.731, 313.295, 52771.723 23/02/14,11:02:45,01,07,1, 11.8,1,1, 4.523, 10510.038, 313.421, 52772.537 23/02/14,11:02:45,02,07,1, 11.8,1,1, 4.523, 10512.614, 313.629, 52776.383 23/02/14,11:02:45,03,07,1, 11.8,1,1, 4.523, 10511.212, 313.245, 52771.203 23/02/14,11:02:45,04,07,1, 11.8,1,1, 4.523, 10510.235, 313.746, 52774.490 23/02/14,11:02:45,05,07,1, 11.8,1,1, 4.523, 10513.058, 313.694, 52775.343 23/02/14,11:02:45,06,07,1, 11.8,1,1, 4.523, 10510.497, 313.492, 52771.553 23/02/14,11:02:45,07,07,1, 11.8,1,1, 4.523, 10511.905, 313.795, 52776.578 23/02/14,11:02:45,08,07,1, 11.8,1,1, 4.523, 10512.850, 313.417, 52773.360 23/02/14,11:02:45,09,07,1, 11.8,1,1, 4.523, 10510.036, 313.397, 52772.587 23/02/14,11:02:45,10,07,1, 11.8,1,1, 4.523, 10512.611, 313.588, 52776.222 23/02/14,11:02:45,11,07,1, 11.8,1,1, 4.523, 10511.191, 313.308, 52771.238 23/02/14,11:02:45,12,07,1, 11.8,1,1, 4.523, 10510.290, 313.682, 52774.530 23/02/14,11:02:45,13,07,1, 11.8,1,1, 4.523, 10513.097, 313.696, 52775.308 23/02/14,11:02:45,14,07,1, 11.8,1,1, 4.523, 10510.549, 313.517, 52771.714 23/02/14,11:02:45,15,07,1, 11.8,1,1, 4.523, 10511.920, 313.798, 52776.660 23/02/14,11:02:45,16,07,1, 11.8,1,1, 4.523, 10512.845, 313.385, 52773.241 23/02/14,11:02:45,17,07,1, 11.8,1,1, 4.523, 10510.033, 313.393, 52772.619 23/02/14,11:02:45,18,07,1, 11.8,1,1, 4.523, 10512.603, 313.585, 52776.210 23/02/14,11:02:45,19,07,1, 11.8,1,1, 4.523, 10511.160, 313.295, 52771.254 23/02/14,11:02:46,00,07,1, 11.9,1,1, 4.522, 10511.155, 313.295, 52771.254 23/02/14,11:02:46,01,07,1, 11.9,1,1, 4.522, 10510.021, 313.534, 52773.222 23/02/14,11:02:46,02,07,1, 11.9,1,1, 4.522, 10512.713, 313.625, 52775.773 23/02/14,11:02:46,03,07,1, 11.9,1,1, 4.522, 10510.804, 313.431, 52771.284 23/02/14,11:02:46,04,07,1, 11.9,1,1, 4.522, 10510.929, 313.836, 52775.588 23/02/14,11:02:46,05,07,1, 11.9,1,1, 4.522, 10513.190, 313.579, 52774.641 23/02/14,11:02:46,06,07,1, 11.9,1,1, 4.522, 10510.438, 313.467, 52772.149 23/02/14,11:02:46,07,07,1, 11.9,1,1, 4.522, 10512.402, 313.672, 52776.593 23/02/14,11:02:46,08,07,1, 11.9,1,1, 4.522, 10512.185, 313.293, 52772.296 23/02/14,11:02:46,09,07,1, 11.9,1,1, 4.522, 10510.051, 313.536, 52773.395 23/02/14,11:02:46,10,07,1, 11.9,1,1, 4.522, 10512.738, 313.646, 52775.724 23/02/14,11:02:46,11,07,1, 11.9,1,1, 4.522, 10510.710, 313.489, 52771.322 23/02/14,11:02:46,12,07,1, 11.9,1,1, 4.522, 10511.038, 313.862, 52775.686 23/02/14,11:02:46,13,07,1, 11.9,1,1, 4.522, 10513.177, 313.591, 52774.516 23/02/14,11:02:46,14,07,1, 11.9,1,1, 4.522, 10510.388, 313.484, 52772.223 23/02/14,11:02:46,15,07,1, 11.9,1,1, 4.522, 10512.402, 313.641, 52776.638 23/02/14,11:02:46,16,07,1, 11.9,1,1, 4.522, 10512.042, 313.258, 52772.136 23/02/14,11:02:46,17,07,1, 11.9,1,1, 4.522, 10509.993, 313.562, 52773.464 23/02/14,11:02:46,18,07,1, 11.9,1,1, 4.522, 10512.731, 313.632, 52775.704 23/02/14,11:02:46,19,07,1, 11.9,1,1, 4.522, 10510.699, 313.438, 52771.278 23/02/14,11:02:47,00,07,1, 11.9,1,1, 4.524, 10510.696, 313.438, 52771.278 23/02/14,11:02:47,01,07,1, 11.9,1,1, 4.524, 10510.109, 313.620, 52774.134 23/02/14,11:02:47,02,07,1, 11.9,1,1, 4.524, 10513.017, 313.701, 52775.511 23/02/14,11:02:47,03,07,1, 11.9,1,1, 4.524, 10510.595, 313.490, 52771.498 23/02/14,11:02:47,04,07,1, 11.9,1,1, 4.524, 10511.749, 313.855, 52776.428 23/02/14,11:02:47,05,07,1, 11.9,1,1, 4.524, 10513.121, 313.419, 52773.783 23/02/14,11:02:47,06,07,1, 11.9,1,1, 4.524, 10510.267, 313.449, 52772.576 23/02/14,11:02:47,07,07,1, 11.9,1,1, 4.524, 10512.618, 313.558, 52776.443 23/02/14,11:02:47,08,07,1, 11.9,1,1, 4.524, 10511.521, 313.260, 52771.515 23/02/14,11:02:47,09,07,1, 11.9,1,1, 4.524, 10510.158, 313.669, 52774.270 23/02/14,11:02:47,10,07,1, 11.9,1,1, 4.524, 10513.031, 313.698, 52775.470 23/02/14,11:02:47,11,07,1, 11.9,1,1, 4.524, 10510.661, 313.522, 52771.608 23/02/14,11:02:47,12,07,1, 11.9,1,1, 4.524, 10511.828, 313.818, 52776.618 23/02/14,11:02:47,13,07,1, 11.9,1,1, 4.524, 10513.092, 313.387, 52773.667 23/02/14,11:02:47,14,07,1, 11.9,1,1, 4.524, 10510.185, 313.434, 52772.471 23/02/14,11:02:47,15,07,1, 11.9,1,1, 4.524, 10512.654, 313.581, 52776.516 23/02/14,11:02:47,16,07,1, 11.9,1,1, 4.524, 10511.472, 313.289, 52771.375 23/02/14,11:02:47,17,07,1, 11.9,1,1, 4.524, 10510.223, 313.692, 52774.387 23/02/14,11:02:47,18,07,1, 11.9,1,1, 4.524, 10513.067, 313.749, 52775.432 23/02/14,11:02:47,19,07,1, 11.9,1,1, 4.524, 10510.576, 313.501, 52771.633 23/02/14,11:02:48,00,07,1, 11.9,1,1, 4.521, 10510.571, 313.501, 52771.633 23/02/14,11:02:48,01,07,1, 11.9,1,1, 4.521, 10510.774, 313.716, 52775.346 23/02/14,11:02:48,02,07,1, 11.9,1,1, 4.521, 10513.283, 313.563, 52774.898 23/02/14,11:02:48,03,07,1, 11.9,1,1, 4.521, 10510.551, 313.417, 52772.061 23/02/14,11:02:48,04,07,1, 11.9,1,1, 4.521, 10512.390, 313.626, 52776.702 23/02/14,11:02:48,05,07,1, 11.9,1,1, 4.521, 10512.511, 313.197, 52772.569 23/02/14,11:02:48,06,07,1, 11.9,1,1, 4.521, 10510.057, 313.348, 52773.172 23/02/14,11:02:48,07,07,1, 11.9,1,1, 4.521, 10512.804, 313.469, 52775.944 23/02/14,11:02:48,08,07,1, 11.9,1,1, 4.521, 10510.901, 313.320, 52771.253 23/02/14,11:02:48,09,07,1, 11.9,1,1, 4.521, 10510.886, 313.695, 52775.522 23/02/14,11:02:48,10,07,1, 11.9,1,1, 4.521, 10513.251, 313.480, 52774.833 23/02/14,11:02:48,11,07,1, 11.9,1,1, 4.521, 10510.524, 313.411, 52772.097 23/02/14,11:02:48,12,07,1, 11.9,1,1, 4.521, 10512.440, 313.560, 52776.713 23/02/14,11:02:48,13,07,1, 11.9,1,1, 4.521, 10512.445, 313.186, 52772.503 23/02/14,11:02:48,14,07,1, 11.9,1,1, 4.521, 10510.091, 313.347, 52773.239 23/02/14,11:02:48,15,07,1, 11.9,1,1, 4.521, 10512.802, 313.531, 52775.908 23/02/14,11:02:48,16,07,1, 11.9,1,1, 4.521, 10510.879, 313.295, 52771.241 23/02/14,11:02:48,17,07,1, 11.9,1,1, 4.521, 10510.966, 313.736, 52775.557 23/02/14,11:02:48,18,07,1, 11.9,1,1, 4.521, 10513.333, 313.492, 52774.827 23/02/14,11:02:48,19,07,1, 11.9,1,1, 4.521, 10510.557, 313.369, 52772.136 23/02/14,11:02:49,00,07,1, 11.8,1,1, 4.525, 10510.554, 313.369, 52772.136 23/02/14,11:02:49,01,07,1, 11.8,1,1, 4.525, 10511.582, 313.658, 52776.368 23/02/14,11:02:49,02,07,1, 11.8,1,1, 4.525, 10513.295, 313.336, 52774.151 23/02/14,11:02:49,03,07,1, 11.8,1,1, 4.525, 10510.309, 313.278, 52772.358 23/02/14,11:02:49,04,07,1, 11.8,1,1, 4.525, 10512.700, 313.414, 52776.650 23/02/14,11:02:49,05,07,1, 11.8,1,1, 4.525, 10511.762, 313.121, 52771.623 23/02/14,11:02:49,06,07,1, 11.8,1,1, 4.525, 10510.122, 313.408, 52774.016 23/02/14,11:02:49,07,07,1, 11.8,1,1, 4.525, 10513.082, 313.523, 52775.662 23/02/14,11:02:49,08,07,1, 11.8,1,1, 4.525, 10510.716, 313.332, 52771.385 23/02/14,11:02:49,09,07,1, 11.8,1,1, 4.525, 10511.683, 313.641, 52776.412 23/02/14,11:02:49,10,07,1, 11.8,1,1, 4.525, 10513.254, 313.289, 52773.994 23/02/14,11:02:49,11,07,1, 11.8,1,1, 4.525, 10510.273, 313.275, 52772.451 23/02/14,11:02:49,12,07,1, 11.8,1,1, 4.525, 10512.697, 313.483, 52776.633 23/02/14,11:02:49,13,07,1, 11.8,1,1, 4.525, 10511.600, 313.061, 52771.569 23/02/14,11:02:49,14,07,1, 11.8,1,1, 4.525, 10510.126, 313.449, 52774.078 23/02/14,11:02:49,15,07,1, 11.8,1,1, 4.525, 10513.149, 313.477, 52775.598 23/02/14,11:02:49,16,07,1, 11.8,1,1, 4.525, 10510.679, 313.352, 52771.479 23/02/14,11:02:49,17,07,1, 11.8,1,1, 4.525, 10511.777, 313.644, 52776.492 23/02/14,11:02:49,18,07,1, 11.8,1,1, 4.525, 10513.195, 313.239, 52773.867 23/02/14,11:02:49,19,07,1, 11.8,1,1, 4.525, 10510.286, 313.238, 52772.420 23/02/14,11:02:50,00,07,1, 11.9,1,1, 4.523, 10510.279, 313.238, 52772.420 23/02/14,11:02:50,01,07,1, 11.9,1,1, 4.523, 10512.310, 313.481, 52776.754 23/02/14,11:02:50,02,07,1, 11.9,1,1, 4.523, 10512.741, 313.100, 52772.967 23/02/14,11:02:50,03,07,1, 11.9,1,1, 4.523, 10510.175, 313.210, 52773.018 23/02/14,11:02:50,04,07,1, 11.9,1,1, 4.523, 10512.783, 313.380, 52776.056 23/02/14,11:02:50,05,07,1, 11.9,1,1, 4.523, 10511.144, 313.148, 52771.258 23/02/14,11:02:50,06,07,1, 11.9,1,1, 4.523, 10510.731, 313.545, 52775.149 23/02/14,11:02:50,07,07,1, 11.9,1,1, 4.523, 10513.289, 313.451, 52775.057 23/02/14,11:02:50,08,07,1, 11.9,1,1, 4.523, 10510.657, 313.290, 52772.017 23/02/14,11:02:50,09,07,1, 11.9,1,1, 4.523, 10512.357, 313.490, 52776.701 23/02/14,11:02:50,10,07,1, 11.9,1,1, 4.523, 10512.701, 313.073, 52772.811 23/02/14,11:02:50,11,07,1, 11.9,1,1, 4.523, 10510.131, 313.215, 52773.045 23/02/14,11:02:50,12,07,1, 11.9,1,1, 4.523, 10512.842, 313.354, 52776.054 23/02/14,11:02:50,13,07,1, 11.9,1,1, 4.523, 10511.003, 313.193, 52771.332 23/02/14,11:02:50,14,07,1, 11.9,1,1, 4.523, 10510.553, 313.523, 52774.822 23/02/14,11:02:50,15,07,1, 11.9,1,1, 4.523, 10513.969, 313.404, 52775.002 23/02/14,11:02:50,16,07,1, 11.9,1,1, 4.523, 10509.957, 313.132, 52771.104 23/02/14,11:02:50,17,07,1, 11.9,1,1, 4.523, 10512.745, 313.670, 52778.056 23/02/14,11:02:50,18,07,1, 11.9,1,1, 4.523, 10512.790, 312.912, 52771.885 23/02/14,11:02:50,19,07,1, 11.9,1,1, 4.523, 10509.545, 313.246, 52773.138 23/02/14,11:02:51,00,07,1, 11.8,1,1, 4.521, 10509.536, 313.246, 52773.138 23/02/14,11:02:51,01,07,1, 11.8,1,1, 4.521, 10513.265, 313.557, 52778.056 23/02/14,11:02:51,02,07,1, 11.8,1,1, 4.521, 10512.003, 312.814, 52770.846 23/02/14,11:02:51,03,07,1, 11.8,1,1, 4.521, 10509.629, 313.411, 52773.965 23/02/14,11:02:51,04,07,1, 11.8,1,1, 4.521, 10513.798, 313.485, 52776.496 23/02/14,11:02:51,05,07,1, 11.8,1,1, 4.521, 10510.240, 313.030, 52770.025 23/02/14,11:02:51,06,07,1, 11.8,1,1, 4.521, 10511.493, 313.796, 52777.397 23/02/14,11:02:51,07,07,1, 11.8,1,1, 4.521, 10513.867, 313.217, 52774.002 23/02/14,11:02:51,08,07,1, 11.8,1,1, 4.521, 10509.678, 313.093, 52771.648 23/02/14,11:02:51,09,07,1, 11.8,1,1, 4.521, 10513.257, 313.565, 52777.944 23/02/14,11:02:51,10,07,1, 11.8,1,1, 4.521, 10511.935, 312.831, 52770.681 23/02/14,11:02:51,11,07,1, 11.8,1,1, 4.521, 10509.699, 313.442, 52774.105 23/02/14,11:02:51,12,07,1, 11.8,1,1, 4.521, 10513.830, 313.525, 52776.419 23/02/14,11:02:51,13,07,1, 11.8,1,1, 4.521, 10510.221, 313.072, 52770.153 23/02/14,11:02:51,14,07,1, 11.8,1,1, 4.521, 10511.657, 313.820, 52777.478 23/02/14,11:02:51,15,07,1, 11.8,1,1, 4.521, 10513.838, 313.194, 52773.872 23/02/14,11:02:51,16,07,1, 11.8,1,1, 4.521, 10509.684, 313.096, 52771.721 23/02/14,11:02:51,17,07,1, 11.8,1,1, 4.521, 10513.303, 313.558, 52777.886 23/02/14,11:02:51,18,07,1, 11.8,1,1, 4.521, 10511.963, 312.712, 52769.549 23/02/14,11:02:51,19,07,1, 11.8,1,1, 4.521, 10509.362, 313.539, 52774.552 23/02/14,11:02:52,00,07,1, 11.9,1,1, 4.520, 10509.361, 313.539, 52774.552 23/02/14,11:02:52,01,07,1, 11.9,1,1, 4.520, 10514.072, 313.622, 52778.295 23/02/14,11:02:52,02,07,1, 11.9,1,1, 4.520, 10510.839, 312.704, 52769.090 23/02/14,11:02:52,03,07,1, 11.9,1,1, 4.520, 10510.072, 313.643, 52776.161 23/02/14,11:02:52,04,07,1, 11.9,1,1, 4.520, 10514.513, 313.417, 52775.721 23/02/14,11:02:52,05,07,1, 11.9,1,1, 4.520, 10509.479, 313.001, 52769.921 23/02/14,11:02:52,06,07,1, 11.9,1,1, 4.520, 10512.826, 313.842, 52779.082 23/02/14,11:02:52,07,07,1, 11.9,1,1, 4.520, 10513.412, 312.856, 52771.916 23/02/14,11:02:52,08,07,1, 11.9,1,1, 4.520, 10509.068, 313.181, 52772.485 23/02/14,11:02:52,09,07,1, 11.9,1,1, 4.520, 10514.132, 313.588, 52778.172 23/02/14,11:02:52,10,07,1, 11.9,1,1, 4.520, 10510.731, 312.706, 52769.075 23/02/14,11:02:52,11,07,1, 11.9,1,1, 4.520, 10510.208, 313.749, 52776.367 23/02/14,11:02:52,12,07,1, 11.9,1,1, 4.520, 10514.524, 313.408, 52775.638 23/02/14,11:02:52,13,07,1, 11.9,1,1, 4.520, 10509.452, 312.986, 52769.955 23/02/14,11:02:52,14,07,1, 11.9,1,1, 4.520, 10512.956, 313.871, 52779.157 23/02/14,11:02:52,15,07,1, 11.9,1,1, 4.520, 10513.303, 312.807, 52771.699 23/02/14,11:02:52,16,07,1, 11.9,1,1, 4.520, 10509.056, 313.175, 52772.618 23/02/14,11:02:52,17,07,1, 11.9,1,1, 4.520, 10514.112, 313.588, 52778.105 23/02/14,11:02:52,18,07,1, 11.9,1,1, 4.520, 10510.630, 312.736, 52768.965 23/02/14,11:02:52,19,07,1, 11.9,1,1, 4.520, 10510.325, 313.807, 52776.580 23/02/14,11:02:53,00,07,1, 11.9,1,1, 4.522, 10510.321, 313.807, 52776.580 23/02/14,11:02:53,01,07,1, 11.9,1,1, 4.522, 10514.377, 313.541, 52777.477 23/02/14,11:02:53,02,07,1, 11.9,1,1, 4.522, 10510.049, 312.782, 52768.860 23/02/14,11:02:53,03,07,1, 11.9,1,1, 4.522, 10511.149, 313.875, 52777.876 23/02/14,11:02:53,04,07,1, 11.9,1,1, 4.522, 10514.476, 313.171, 52774.325 23/02/14,11:02:53,05,07,1, 11.9,1,1, 4.522, 10509.238, 312.922, 52770.771 23/02/14,11:02:53,06,07,1, 11.9,1,1, 4.522, 10513.570, 313.710, 52779.216 23/02/14,11:02:53,07,07,1, 11.9,1,1, 4.522, 10512.295, 312.658, 52770.211 23/02/14,11:02:53,08,07,1, 11.9,1,1, 4.522, 10509.085, 313.300, 52773.865 23/02/14,11:02:53,09,07,1, 11.9,1,1, 4.522, 10514.386, 313.533, 52777.342 23/02/14,11:02:53,10,07,1, 11.9,1,1, 4.522, 10509.950, 312.822, 52768.848 23/02/14,11:02:53,11,07,1, 11.9,1,1, 4.522, 10511.312, 313.860, 52777.986 23/02/14,11:02:53,12,07,1, 11.9,1,1, 4.522, 10514.410, 313.163, 52774.160 23/02/14,11:02:53,13,07,1, 11.9,1,1, 4.522, 10509.185, 312.924, 52770.794 23/02/14,11:02:53,14,07,1, 11.9,1,1, 4.522, 10513.638, 313.668, 52779.215 23/02/14,11:02:53,15,07,1, 11.9,1,1, 4.522, 10512.184, 312.638, 52770.086 23/02/14,11:02:53,16,07,1, 11.9,1,1, 4.522, 10509.157, 313.327, 52774.045 23/02/14,11:02:53,17,07,1, 11.9,1,1, 4.522, 10514.400, 313.491, 52777.269 23/02/14,11:02:53,18,07,1, 11.9,1,1, 4.522, 10509.885, 312.802, 52768.899 23/02/14,11:02:53,19,07,1, 11.9,1,1, 4.522, 10511.397, 313.844, 52778.117 23/02/14,11:02:54,00,07,1, 11.8,1,1, 4.522, 10511.397, 313.844, 52778.117 23/02/14,11:02:54,01,07,1, 11.8,1,1, 4.522, 10514.493, 313.469, 52776.380 23/02/14,11:02:54,02,07,1, 11.8,1,1, 4.522, 10509.626, 312.902, 52769.508 23/02/14,11:02:54,03,07,1, 11.8,1,1, 4.522, 10512.327, 313.878, 52778.940 23/02/14,11:02:54,04,07,1, 11.8,1,1, 4.522, 10513.892, 312.890, 52772.726 23/02/14,11:02:54,05,07,1, 11.8,1,1, 4.522, 10509.106, 313.055, 52771.930 23/02/14,11:02:54,06,07,1, 11.8,1,1, 4.522, 10514.001, 313.644, 52778.634 23/02/14,11:02:54,07,07,1, 11.8,1,1, 4.522, 10511.240, 312.667, 52769.223 23/02/14,11:02:54,08,07,1, 11.8,1,1, 4.522, 10509.767, 313.610, 52775.543 23/02/14,11:02:54,09,07,1, 11.8,1,1, 4.522, 10514.545, 313.441, 52776.272 23/02/14,11:02:54,10,07,1, 11.8,1,1, 4.522, 10509.573, 312.898, 52769.520 23/02/14,11:02:54,11,07,1, 11.8,1,1, 4.522, 10512.459, 313.876, 52778.999 23/02/14,11:02:54,12,07,1, 11.8,1,1, 4.522, 10513.817, 312.913, 52772.621 23/02/14,11:02:54,13,07,1, 11.8,1,1, 4.522, 10509.043, 313.070, 52771.979 23/02/14,11:02:54,14,07,1, 11.8,1,1, 4.522, 10514.082, 313.602, 52778.672 23/02/14,11:02:54,15,07,1, 11.8,1,1, 4.522, 10511.070, 312.688, 52769.182 23/02/14,11:02:54,16,07,1, 11.8,1,1, 4.522, 10509.856, 313.638, 52775.744 23/02/14,11:02:54,17,07,1, 11.8,1,1, 4.522, 10514.539, 313.451, 52776.127 23/02/14,11:02:54,18,07,1, 11.8,1,1, 4.522, 10509.535, 312.893, 52769.605 23/02/14,11:02:54,19,07,1, 11.8,1,1, 4.522, 10512.535, 313.851, 52779.018 23/02/14,11:02:55,00,08,1, 11.9,1,1, 4.523, 10512.532, 313.851, 52779.018 23/02/14,11:02:55,01,08,1, 11.9,1,1, 4.523, 10514.640, 313.338, 52775.327 23/02/14,11:02:55,02,08,1, 11.9,1,1, 4.523, 10509.437, 312.871, 52770.135 23/02/14,11:02:55,03,08,1, 11.9,1,1, 4.523, 10513.210, 313.815, 52779.345 23/02/14,11:02:55,04,08,1, 11.9,1,1, 4.523, 10513.115, 312.716, 52771.282 23/02/14,11:02:55,05,08,1, 11.9,1,1, 4.523, 10509.048, 313.180, 52772.868 23/02/14,11:02:55,06,08,1, 11.9,1,1, 4.523, 10514.340, 313.615, 52778.050 23/02/14,11:02:55,07,08,1, 11.9,1,1, 4.523, 10510.457, 312.720, 52768.833 23/02/14,11:02:55,08,08,1, 11.9,1,1, 4.523, 10510.576, 313.820, 52777.020 23/02/14,11:02:55,09,08,1, 11.9,1,1, 4.523, 10514.625, 313.318, 52775.221 23/02/14,11:02:55,10,08,1, 11.9,1,1, 4.523, 10509.400, 312.932, 52770.168 23/02/14,11:02:55,11,08,1, 11.9,1,1, 4.523, 10513.264, 313.760, 52779.310 23/02/14,11:02:55,12,08,1, 11.9,1,1, 4.523, 10513.029, 312.688, 52771.197 23/02/14,11:02:55,13,08,1, 11.9,1,1, 4.523, 10509.067, 313.152, 52773.048 23/02/14,11:02:55,14,08,1, 11.9,1,1, 4.523, 10514.356, 313.491, 52778.006 23/02/14,11:02:55,15,08,1, 11.9,1,1, 4.523, 10510.441, 312.726, 52768.878 23/02/14,11:02:55,16,08,1, 11.9,1,1, 4.523, 10510.735, 313.753, 52777.107 23/02/14,11:02:55,17,08,1, 11.9,1,1, 4.523, 10514.617, 313.260, 52775.107 23/02/14,11:02:55,18,08,1, 11.9,1,1, 4.523, 10509.379, 312.918, 52770.336 23/02/14,11:02:55,19,08,1, 11.9,1,1, 4.523, 10513.316, 313.722, 52779.351 23/02/14,11:02:56,00,07,1, 11.9,1,1, 4.522, 10513.308, 313.722, 52779.351 23/02/14,11:02:56,01,07,1, 11.9,1,1, 4.522, 10514.455, 313.130, 52774.126 23/02/14,11:02:56,02,07,1, 11.9,1,1, 4.522, 10509.335, 312.998, 52771.067 23/02/14,11:02:56,03,07,1, 11.9,1,1, 4.522, 10513.715, 313.665, 52779.196 23/02/14,11:02:56,04,07,1, 11.9,1,1, 4.522, 10512.209, 312.590, 52770.116 23/02/14,11:02:56,05,07,1, 11.9,1,1, 4.522, 10509.404, 313.359, 52774.232 23/02/14,11:02:56,06,07,1, 11.9,1,1, 4.522, 10514.459, 313.509, 52777.209 23/02/14,11:02:56,07,07,1, 11.9,1,1, 4.522, 10509.999, 312.796, 52769.155 23/02/14,11:02:56,08,07,1, 11.9,1,1, 4.522, 10511.664, 313.819, 52778.187 23/02/14,11:02:56,09,07,1, 11.9,1,1, 4.522, 10514.349, 313.111, 52774.004 23/02/14,11:02:56,10,07,1, 11.9,1,1, 4.522, 10509.327, 312.963, 52771.159 23/02/14,11:02:56,11,07,1, 11.9,1,1, 4.522, 10513.813, 313.631, 52779.125 23/02/14,11:02:56,12,07,1, 11.9,1,1, 4.522, 10512.129, 312.634, 52770.040 23/02/14,11:02:56,13,07,1, 11.9,1,1, 4.522, 10509.386, 313.394, 52774.375 23/02/14,11:02:56,14,07,1, 11.9,1,1, 4.522, 10514.497, 313.494, 52777.056 23/02/14,11:02:56,15,07,1, 11.9,1,1, 4.522, 10509.941, 312.832, 52769.189 23/02/14,11:02:56,16,07,1, 11.9,1,1, 4.522, 10511.714, 313.835, 52778.277 23/02/14,11:02:56,17,07,1, 11.9,1,1, 4.522, 10514.383, 313.051, 52773.866 23/02/14,11:02:56,18,07,1, 11.9,1,1, 4.522, 10509.326, 312.993, 52771.267 23/02/14,11:02:56,19,07,1, 11.9,1,1, 4.522, 10513.819, 313.628, 52779.044 23/02/14,11:02:57,00,07,1, 11.9,1,1, 4.523, 10513.817, 313.628, 52779.044 23/02/14,11:02:57,01,07,1, 11.9,1,1, 4.523, 10514.114, 313.084, 52773.763 23/02/14,11:02:57,02,07,1, 11.9,1,1, 4.523, 10509.545, 312.950, 52771.564 23/02/14,11:02:57,03,07,1, 11.9,1,1, 4.523, 10513.587, 313.563, 52778.355 23/02/14,11:02:57,04,07,1, 11.9,1,1, 4.523, 10511.828, 312.730, 52770.281 23/02/14,11:02:57,05,07,1, 11.9,1,1, 4.523, 10509.713, 313.392, 52774.569 23/02/14,11:02:57,06,07,1, 11.9,1,1, 4.523, 10514.286, 313.489, 52776.743 23/02/14,11:02:57,07,07,1, 11.9,1,1, 4.523, 10510.312, 312.961, 52770.093 23/02/14,11:02:57,08,07,1, 11.9,1,1, 4.523, 10511.952, 313.628, 52777.391 23/02/14,11:02:57,09,07,1, 11.9,1,1, 4.523, 10513.756, 313.139, 52773.987 23/02/14,11:02:57,10,07,1, 11.9,1,1, 4.523, 10510.011, 313.028, 52772.029 23/02/14,11:02:57,11,07,1, 11.9,1,1, 4.523, 10513.155, 313.428, 52777.552 23/02/14,11:02:57,12,07,1, 11.9,1,1, 4.523, 10512.060, 312.959, 52771.366 23/02/14,11:02:57,13,07,1, 11.9,1,1, 4.523, 10510.147, 313.356, 52774.366 23/02/14,11:02:57,14,07,1, 11.9,1,1, 4.523, 10513.786, 313.408, 52776.280 23/02/14,11:02:57,15,07,1, 11.9,1,1, 4.523, 10510.710, 313.041, 52770.846 23/02/14,11:02:57,16,07,1, 11.9,1,1, 4.523, 10511.793, 313.581, 52776.986 23/02/14,11:02:57,17,07,1, 11.9,1,1, 4.523, 10513.677, 313.154, 52774.065 23/02/14,11:02:57,18,07,1, 11.9,1,1, 4.523, 10510.073, 313.077, 52772.050 23/02/14,11:02:57,19,07,1, 11.9,1,1, 4.523, 10513.092, 313.446, 52777.516 23/02/14,11:02:58,00,07,1, 11.8,1,1, 4.522, 10513.091, 313.446, 52777.516 23/02/14,11:02:58,01,07,1, 11.8,1,1, 4.522, 10512.571, 313.281, 52774.443 23/02/14,11:02:58,02,07,1, 11.8,1,1, 4.522, 10511.537, 313.183, 52773.560 23/02/14,11:02:58,03,07,1, 11.8,1,1, 4.522, 10511.970, 313.072, 52774.641 23/02/14,11:02:58,04,07,1, 11.8,1,1, 4.522, 10511.995, 313.349, 52773.704 23/02/14,11:02:58,05,07,1, 11.8,1,1, 4.522, 10511.324, 313.204, 52773.900 23/02/14,11:02:58,06,07,1, 11.8,1,1, 4.522, 10512.351, 313.334, 52774.858 23/02/14,11:02:58,07,07,1, 11.8,1,1, 4.522, 10511.954, 313.419, 52773.759 23/02/14,11:02:58,08,07,1, 11.8,1,1, 4.522, 10511.905, 313.144, 52774.714 23/02/14,11:02:58,09,07,1, 11.8,1,1, 4.522, 10512.555, 313.278, 52774.382 23/02/14,11:02:58,10,07,1, 11.8,1,1, 4.522, 10511.555, 313.214, 52773.591 23/02/14,11:02:58,11,07,1, 11.8,1,1, 4.522, 10511.997, 313.061, 52774.620 23/02/14,11:02:58,12,07,1, 11.8,1,1, 4.522, 10511.971, 313.385, 52773.673 23/02/14,11:02:58,13,07,1, 11.8,1,1, 4.522, 10511.343, 313.196, 52773.909 23/02/14,11:02:58,14,07,1, 11.8,1,1, 4.522, 10512.354, 313.331, 52774.760 23/02/14,11:02:58,15,07,1, 11.8,1,1, 4.522, 10511.903, 313.501, 52773.723 23/02/14,11:02:58,16,07,1, 11.8,1,1, 4.522, 10511.924, 313.177, 52774.686 23/02/14,11:02:58,17,07,1, 11.8,1,1, 4.522, 10512.544, 313.283, 52774.393 23/02/14,11:02:58,18,07,1, 11.8,1,1, 4.522, 10511.548, 313.217, 52773.647 23/02/14,11:02:58,19,07,1, 11.8,1,1, 4.522, 10511.995, 313.102, 52774.637 23/02/14,11:02:59,00,07,1, 12.0,1,1, 4.522, 10511.990, 313.102, 52774.637 23/02/14,11:02:59,01,07,1, 12.0,1,1, 4.522, 10512.553, 313.205, 52773.762 23/02/14,11:02:59,02,07,1, 12.0,1,1, 4.522, 10511.100, 313.159, 52773.501 23/02/14,11:02:59,03,07,1, 12.0,1,1, 4.522, 10512.368, 313.237, 52775.192 23/02/14,11:02:59,04,07,1, 12.0,1,1, 4.522, 10511.755, 313.294, 52772.968 23/02/14,11:02:59,05,07,1, 12.0,1,1, 4.522, 10511.343, 313.322, 52774.621 23/02/14,11:02:59,06,07,1, 12.0,1,1, 4.522, 10512.860, 313.315, 52774.902 23/02/14,11:02:59,07,07,1, 12.0,1,1, 4.522, 10511.515, 313.297, 52773.224 23/02/14,11:02:59,08,07,1, 12.0,1,1, 4.522, 10512.124, 313.199, 52775.408 23/02/14,11:02:59,09,07,1, 12.0,1,1, 4.522, 10512.568, 313.231, 52773.747 23/02/14,11:02:59,10,07,1, 12.0,1,1, 4.522, 10511.056, 313.179, 52773.544 23/02/14,11:02:59,11,07,1, 12.0,1,1, 4.522, 10512.390, 313.236, 52775.256 23/02/14,11:02:59,12,07,1, 12.0,1,1, 4.522, 10511.746, 313.320, 52772.974 23/02/14,11:02:59,13,07,1, 12.0,1,1, 4.522, 10511.407, 313.295, 52774.695 23/02/14,11:02:59,14,07,1, 12.0,1,1, 4.522, 10512.832, 313.311, 52774.933 23/02/14,11:02:59,15,07,1, 12.0,1,1, 4.522, 10511.471, 313.335, 52773.184 23/02/14,11:02:59,16,07,1, 12.0,1,1, 4.522, 10512.183, 313.203, 52775.546 23/02/14,11:02:59,17,07,1, 12.0,1,1, 4.522, 10512.550, 313.232, 52773.731 23/02/14,11:02:59,18,07,1, 12.0,1,1, 4.522, 10510.971, 313.194, 52773.546 23/02/14,11:02:59,19,07,1, 12.0,1,1, 4.522, 10512.406, 313.170, 52775.206 23/02/14,11:03:00,00,07,1, 11.9,1,1, 4.523, 10512.398, 313.170, 52775.206 23/02/14,11:03:00,01,07,1, 11.9,1,1, 4.523, 10512.278, 313.174, 52773.616 23/02/14,11:03:00,02,07,1, 11.9,1,1, 4.523, 10511.012, 313.214, 52773.745 23/02/14,11:03:00,03,07,1, 11.9,1,1, 4.523, 10512.424, 313.177, 52775.017 23/02/14,11:03:00,04,07,1, 11.9,1,1, 4.523, 10511.680, 313.359, 52773.172 23/02/14,11:03:00,05,07,1, 11.9,1,1, 4.523, 10511.575, 313.264, 52774.985 23/02/14,11:03:00,06,07,1, 11.9,1,1, 4.523, 10512.858, 313.288, 52774.746 23/02/14,11:03:00,07,07,1, 11.9,1,1, 4.523, 10511.403, 313.219, 52773.226 23/02/14,11:03:00,08,07,1, 11.9,1,1, 4.523, 10512.453, 313.224, 52775.914 23/02/14,11:03:00,09,07,1, 11.9,1,1, 4.523, 10512.190, 313.050, 52772.664 23/02/14,11:03:00,10,07,1, 11.9,1,1, 4.523, 10510.621, 313.233, 52773.924 23/02/14,11:03:00,11,07,1, 11.9,1,1, 4.523, 10512.895, 313.334, 52775.531 23/02/14,11:03:00,12,07,1, 11.9,1,1, 4.523, 10511.203, 313.199, 52772.076 23/02/14,11:03:00,13,07,1, 11.9,1,1, 4.523, 10511.788, 313.466, 52776.024 23/02/14,11:03:00,14,07,1, 11.9,1,1, 4.523, 10513.306, 313.249, 52774.449 23/02/14,11:03:00,15,07,1, 11.9,1,1, 4.523, 10510.914, 313.166, 52772.878 23/02/14,11:03:00,16,07,1, 11.9,1,1, 4.523, 10512.720, 313.236, 52776.268 23/02/14,11:03:00,17,07,1, 11.9,1,1, 4.523, 10512.162, 313.027, 52772.433 23/02/14,11:03:00,18,07,1, 11.9,1,1, 4.523, 10510.632, 313.296, 52773.978 23/02/14,11:03:00,19,07,1, 11.9,1,1, 4.523, 10513.000, 313.307, 52775.532 23/02/14,11:03:01,00,07,1, 11.9,1,1, 4.521, 10512.999, 313.307, 52775.532 23/02/14,11:03:01,01,07,1, 11.9,1,1, 4.521, 10512.006, 313.121, 52772.653 23/02/14,11:03:01,02,07,1, 11.9,1,1, 4.521, 10510.853, 313.239, 52774.030 23/02/14,11:03:01,03,07,1, 11.9,1,1, 4.521, 10512.861, 313.342, 52775.264 23/02/14,11:03:01,04,07,1, 11.9,1,1, 4.521, 10511.502, 313.332, 52772.659 23/02/14,11:03:01,05,07,1, 11.9,1,1, 4.521, 10512.077, 313.379, 52775.703 23/02/14,11:03:01,06,07,1, 11.9,1,1, 4.521, 10513.184, 313.226, 52774.313 23/02/14,11:03:01,07,07,1, 11.9,1,1, 4.521, 10511.155, 313.120, 52773.099 23/02/14,11:03:01,08,07,1, 11.9,1,1, 4.521, 10512.537, 313.128, 52775.660 23/02/14,11:03:01,09,07,1, 11.9,1,1, 4.521, 10511.995, 313.066, 52772.637 23/02/14,11:03:01,10,07,1, 11.9,1,1, 4.521, 10510.897, 313.295, 52774.065 23/02/14,11:03:01,11,07,1, 11.9,1,1, 4.521, 10512.912, 313.350, 52775.287 23/02/14,11:03:01,12,07,1, 11.9,1,1, 4.521, 10511.536, 313.333, 52772.725 23/02/14,11:03:01,13,07,1, 11.9,1,1, 4.521, 10512.096, 313.327, 52775.769 23/02/14,11:03:01,14,07,1, 11.9,1,1, 4.521, 10513.153, 313.226, 52774.295 23/02/14,11:03:01,15,07,1, 11.9,1,1, 4.521, 10511.196, 313.134, 52773.159 23/02/14,11:03:01,16,07,1, 11.9,1,1, 4.521, 10512.579, 313.127, 52775.628 23/02/14,11:03:01,17,07,1, 11.9,1,1, 4.521, 10511.999, 313.170, 52772.616 23/02/14,11:03:01,18,07,1, 11.9,1,1, 4.521, 10510.908, 313.269, 52774.144 23/02/14,11:03:01,19,07,1, 11.9,1,1, 4.521, 10512.937, 313.344, 52775.297 23/02/14,11:03:02,00,07,1, 11.9,1,1, 4.523, 10512.933, 313.344, 52775.297 23/02/14,11:03:02,01,07,1, 11.9,1,1, 4.523, 10511.893, 313.171, 52772.615 23/02/14,11:03:02,02,07,1, 11.9,1,1, 4.523, 10511.200, 313.306, 52774.431 23/02/14,11:03:02,03,07,1, 11.9,1,1, 4.523, 10513.068, 313.357, 52775.062 23/02/14,11:03:02,04,07,1, 11.9,1,1, 4.523, 10511.622, 313.329, 52772.940 23/02/14,11:03:02,05,07,1, 11.9,1,1, 4.523, 10512.433, 313.254, 52775.804 23/02/14,11:03:02,06,07,1, 11.9,1,1, 4.523, 10513.052, 313.147, 52773.958 23/02/14,11:03:02,07,07,1, 11.9,1,1, 4.523, 10511.232, 313.109, 52773.375 23/02/14,11:03:02,08,07,1, 11.9,1,1, 4.523, 10512.599, 313.152, 52775.384 23/02/14,11:03:02,09,07,1, 11.9,1,1, 4.523, 10511.850, 313.198, 52772.528 23/02/14,11:03:02,10,07,1, 11.9,1,1, 4.523, 10511.218, 313.343, 52774.516 23/02/14,11:03:02,11,07,1, 11.9,1,1, 4.523, 10513.088, 313.361, 52775.145 23/02/14,11:03:02,12,07,1, 11.9,1,1, 4.523, 10511.643, 313.345, 52773.053 23/02/14,11:03:02,13,07,1, 11.9,1,1, 4.523, 10512.440, 313.277, 52775.875 23/02/14,11:03:02,14,07,1, 11.9,1,1, 4.523, 10513.021, 313.138, 52773.879 23/02/14,11:03:02,15,07,1, 11.9,1,1, 4.523, 10511.199, 313.103, 52773.328 23/02/14,11:03:02,16,07,1, 11.9,1,1, 4.523, 10512.652, 313.155, 52775.398 23/02/14,11:03:02,17,07,1, 11.9,1,1, 4.523, 10511.848, 313.200, 52772.531 23/02/14,11:03:02,18,07,1, 11.9,1,1, 4.523, 10511.249, 313.348, 52774.502 23/02/14,11:03:02,19,07,1, 11.9,1,1, 4.523, 10513.108, 313.377, 52775.027 23/02/14,11:03:03,00,07,1, 11.9,1,1, 4.521, 10513.099, 313.377, 52775.027 23/02/14,11:03:03,01,07,1, 11.9,1,1, 4.521, 10511.761, 313.209, 52772.411 23/02/14,11:03:03,02,07,1, 11.9,1,1, 4.521, 10511.370, 313.359, 52774.776 23/02/14,11:03:03,03,07,1, 11.9,1,1, 4.521, 10513.229, 313.338, 52775.139 23/02/14,11:03:03,04,07,1, 11.9,1,1, 4.521, 10511.588, 313.310, 52773.014 23/02/14,11:03:03,05,07,1, 11.9,1,1, 4.521, 10512.490, 313.263, 52775.878 23/02/14,11:03:03,06,07,1, 11.9,1,1, 4.521, 10512.912, 313.142, 52773.658 23/02/14,11:03:03,07,07,1, 11.9,1,1, 4.521, 10511.013, 313.131, 52773.291 23/02/14,11:03:03,08,07,1, 11.9,1,1, 4.521, 10512.619, 313.198, 52775.428 23/02/14,11:03:03,09,07,1, 11.9,1,1, 4.521, 10511.749, 313.221, 52772.520 23/02/14,11:03:03,10,07,1, 11.9,1,1, 4.521, 10511.319, 313.392, 52774.790 23/02/14,11:03:03,11,07,1, 11.9,1,1, 4.521, 10513.235, 313.341, 52775.111 23/02/14,11:03:03,12,07,1, 11.9,1,1, 4.521, 10511.600, 313.227, 52773.038 23/02/14,11:03:03,13,07,1, 11.9,1,1, 4.521, 10512.507, 313.233, 52775.952 23/02/14,11:03:03,14,07,1, 11.9,1,1, 4.521, 10512.907, 313.090, 52773.592 23/02/14,11:03:03,15,07,1, 11.9,1,1, 4.521, 10510.997, 313.084, 52773.322 23/02/14,11:03:03,16,07,1, 11.9,1,1, 4.521, 10512.646, 313.229, 52775.431 23/02/14,11:03:03,17,07,1, 11.9,1,1, 4.521, 10511.729, 313.185, 52772.404 23/02/14,11:03:03,18,07,1, 11.9,1,1, 4.521, 10511.366, 313.342, 52774.812 23/02/14,11:03:03,19,07,1, 11.9,1,1, 4.521, 10513.289, 313.345, 52775.024 23/02/14,11:03:04,00,07,1, 11.9,1,1, 4.520, 10513.283, 313.345, 52775.024 23/02/14,11:03:04,01,07,1, 11.9,1,1, 4.520, 10511.546, 313.298, 52772.920 23/02/14,11:03:04,02,07,1, 11.9,1,1, 4.520, 10511.931, 313.370, 52775.250 23/02/14,11:03:04,03,07,1, 11.9,1,1, 4.520, 10512.972, 313.245, 52774.389 23/02/14,11:03:04,04,07,1, 11.9,1,1, 4.520, 10511.743, 313.380, 52773.815 23/02/14,11:03:04,05,07,1, 11.9,1,1, 4.520, 10512.701, 313.156, 52775.488 23/02/14,11:03:04,06,07,1, 11.9,1,1, 4.520, 10512.263, 313.060, 52773.155 23/02/14,11:03:04,07,07,1, 11.9,1,1, 4.520, 10511.339, 313.176, 52774.039 23/02/14,11:03:04,08,07,1, 11.9,1,1, 4.520, 10512.546, 313.154, 52774.609 23/02/14,11:03:04,09,07,1, 11.9,1,1, 4.520, 10511.503, 313.350, 52772.944 23/02/14,11:03:04,10,07,1, 11.9,1,1, 4.520, 10511.943, 313.427, 52775.325 23/02/14,11:03:04,11,07,1, 11.9,1,1, 4.520, 10512.917, 313.264, 52774.320 23/02/14,11:03:04,12,07,1, 11.9,1,1, 4.520, 10511.727, 313.343, 52773.759 23/02/14,11:03:04,13,07,1, 11.9,1,1, 4.520, 10512.724, 313.135, 52775.500 23/02/14,11:03:04,14,07,1, 11.9,1,1, 4.520, 10512.271, 313.078, 52773.109 23/02/14,11:03:04,15,07,1, 11.9,1,1, 4.520, 10511.335, 313.251, 52774.037 23/02/14,11:03:04,16,07,1, 11.9,1,1, 4.520, 10512.598, 313.161, 52774.658 23/02/14,11:03:04,17,07,1, 11.9,1,1, 4.520, 10511.506, 313.370, 52772.914 23/02/14,11:03:04,18,07,1, 11.9,1,1, 4.520, 10511.950, 313.427, 52775.283 23/02/14,11:03:04,19,07,1, 11.9,1,1, 4.520, 10512.962, 313.275, 52774.378 23/02/14,11:03:05,00,07,1, 11.9,1,1, 4.520, 10512.958, 313.275, 52774.378 23/02/14,11:03:05,01,07,1, 11.9,1,1, 4.520, 10512.171, 313.414, 52773.421 23/02/14,11:03:05,02,07,1, 11.9,1,1, 4.520, 10511.599, 313.256, 52774.394 23/02/14,11:03:05,03,07,1, 11.9,1,1, 4.520, 10513.158, 313.444, 52775.393 23/02/14,11:03:05,04,07,1, 11.9,1,1, 4.520, 10512.032, 313.245, 52773.363 23/02/14,11:03:05,05,07,1, 11.9,1,1, 4.520, 10512.088, 313.059, 52775.052 23/02/14,11:03:05,06,07,1, 11.9,1,1, 4.520, 10512.714, 313.269, 52773.988 23/02/14,11:03:05,07,07,1, 11.9,1,1, 4.520, 10511.140, 313.082, 52773.039 23/02/14,11:03:05,08,07,1, 11.9,1,1, 4.520, 10512.296, 313.346, 52775.163 23/02/14,11:03:05,09,07,1, 11.9,1,1, 4.520, 10512.138, 313.469, 52773.425 23/02/14,11:03:05,10,07,1, 11.9,1,1, 4.520, 10511.577, 313.320, 52774.420 23/02/14,11:03:05,11,07,1, 11.9,1,1, 4.520, 10513.189, 313.428, 52775.417 23/02/14,11:03:05,12,07,1, 11.9,1,1, 4.520, 10511.978, 313.248, 52773.225 23/02/14,11:03:05,13,07,1, 11.9,1,1, 4.520, 10512.126, 313.114, 52775.052 23/02/14,11:03:05,14,07,1, 11.9,1,1, 4.520, 10512.741, 313.297, 52773.975 23/02/14,11:03:05,15,07,1, 11.9,1,1, 4.520, 10511.122, 313.153, 52773.140 23/02/14,11:03:05,16,07,1, 11.9,1,1, 4.520, 10512.346, 313.369, 52775.209 23/02/14,11:03:05,17,07,1, 11.9,1,1, 4.520, 10512.167, 313.502, 52773.362 23/02/14,11:03:05,18,07,1, 11.9,1,1, 4.520, 10511.616, 313.350, 52774.551 23/02/14,11:03:05,19,07,1, 11.9,1,1, 4.520, 10513.221, 313.517, 52775.357 23/02/14,11:03:06,00,07,1, 11.9,1,1, 4.526, 10513.216, 313.517, 52775.357 23/02/14,11:03:06,01,07,1, 11.9,1,1, 4.526, 10512.268, 313.374, 52773.099 23/02/14,11:03:06,02,07,1, 11.9,1,1, 4.526, 10511.568, 313.274, 52774.599 23/02/14,11:03:06,03,07,1, 11.9,1,1, 4.526, 10513.516, 313.412, 52775.601 23/02/14,11:03:06,04,07,1, 11.9,1,1, 4.526, 10511.783, 313.101, 52772.701 23/02/14,11:03:06,05,07,1, 11.9,1,1, 4.526, 10512.145, 313.130, 52775.360 23/02/14,11:03:06,06,07,1, 11.9,1,1, 4.526, 10512.855, 313.276, 52773.827 23/02/14,11:03:06,07,07,1, 11.9,1,1, 4.526, 10510.859, 313.115, 52772.894 23/02/14,11:03:06,08,07,1, 11.9,1,1, 4.526, 10512.629, 313.465, 52775.727 23/02/14,11:03:06,09,07,1, 11.9,1,1, 4.526, 10512.267, 313.391, 52773.135 23/02/14,11:03:06,10,07,1, 11.9,1,1, 4.526, 10511.546, 313.288, 52774.612 23/02/14,11:03:06,11,07,1, 11.9,1,1, 4.526, 10513.584, 313.467, 52775.617 23/02/14,11:03:06,12,07,1, 11.9,1,1, 4.526, 10511.765, 313.142, 52772.761 23/02/14,11:03:06,13,07,1, 11.9,1,1, 4.526, 10512.184, 313.121, 52775.394 23/02/14,11:03:06,14,07,1, 11.9,1,1, 4.526, 10512.836, 313.270, 52773.798 23/02/14,11:03:06,15,07,1, 11.9,1,1, 4.526, 10510.876, 313.141, 52772.873 23/02/14,11:03:06,16,07,1, 11.9,1,1, 4.526, 10512.675, 313.455, 52775.797 23/02/14,11:03:06,17,07,1, 11.9,1,1, 4.526, 10512.289, 313.434, 52773.138 23/02/14,11:03:06,18,07,1, 11.9,1,1, 4.526, 10511.580, 313.271, 52774.716 23/02/14,11:03:06,19,07,1, 11.9,1,1, 4.526, 10513.544, 313.397, 52775.604 23/02/14,11:03:07,00,08,1, 11.9,1,1, 4.523, 10513.542, 313.397, 52775.604 23/02/14,11:03:07,01,08,1, 11.9,1,1, 4.523, 10512.307, 313.317, 52773.008 23/02/14,11:03:07,02,08,1, 11.9,1,1, 4.523, 10511.719, 313.258, 52774.882 23/02/14,11:03:07,03,08,1, 11.9,1,1, 4.523, 10513.655, 313.350, 52775.462 23/02/14,11:03:07,04,08,1, 11.9,1,1, 4.523, 10511.668, 313.030, 52772.522 23/02/14,11:03:07,05,08,1, 11.9,1,1, 4.523, 10512.257, 313.094, 52775.503 23/02/14,11:03:07,06,08,1, 11.9,1,1, 4.523, 10512.848, 313.223, 52773.536 23/02/14,11:03:07,07,08,1, 11.9,1,1, 4.523, 10510.832, 313.101, 52773.010 23/02/14,11:03:07,08,08,1, 11.9,1,1, 4.523, 10512.977, 313.423, 52775.978 23/02/14,11:03:07,09,08,1, 11.9,1,1, 4.523, 10512.314, 313.310, 52772.883 23/02/14,11:03:07,10,08,1, 11.9,1,1, 4.523, 10511.802, 313.185, 52774.904 23/02/14,11:03:07,11,08,1, 11.9,1,1, 4.523, 10513.702, 313.320, 52775.457 23/02/14,11:03:07,12,08,1, 11.9,1,1, 4.523, 10511.665, 312.992, 52772.496 23/02/14,11:03:07,13,08,1, 11.9,1,1, 4.523, 10512.242, 313.087, 52775.454 23/02/14,11:03:07,14,08,1, 11.9,1,1, 4.523, 10512.857, 313.209, 52773.560 23/02/14,11:03:07,15,08,1, 11.9,1,1, 4.523, 10510.955, 313.105, 52773.036 23/02/14,11:03:07,16,08,1, 11.9,1,1, 4.523, 10512.940, 313.459, 52775.851 23/02/14,11:03:07,17,08,1, 11.9,1,1, 4.523, 10512.338, 313.301, 52773.006 23/02/14,11:03:07,18,08,1, 11.9,1,1, 4.523, 10511.767, 313.163, 52774.852 23/02/14,11:03:07,19,08,1, 11.9,1,1, 4.523, 10513.720, 313.349, 52775.469 23/02/14,11:03:08,00,08,1, 11.9,1,1, 4.525, 10513.717, 313.349, 52775.469 23/02/14,11:03:08,01,08,1, 11.9,1,1, 4.525, 10512.367, 313.276, 52772.977 23/02/14,11:03:08,02,08,1, 11.9,1,1, 4.525, 10511.969, 313.167, 52774.975 23/02/14,11:03:08,03,08,1, 11.9,1,1, 4.525, 10513.710, 313.289, 52775.158 23/02/14,11:03:08,04,08,1, 11.9,1,1, 4.525, 10511.660, 313.019, 52772.554 23/02/14,11:03:08,05,08,1, 11.9,1,1, 4.525, 10512.394, 313.099, 52775.489 23/02/14,11:03:08,06,08,1, 11.9,1,1, 4.525, 10512.810, 313.205, 52773.474 23/02/14,11:03:08,07,08,1, 11.9,1,1, 4.525, 10511.103, 313.135, 52773.230 23/02/14,11:03:08,08,08,1, 11.9,1,1, 4.525, 10513.095, 313.418, 52775.822 23/02/14,11:03:08,09,08,1, 11.9,1,1, 4.525, 10512.386, 313.271, 52772.989 23/02/14,11:03:08,10,08,1, 11.9,1,1, 4.525, 10511.952, 313.151, 52774.917 23/02/14,11:03:08,11,08,1, 11.9,1,1, 4.525, 10513.711, 313.275, 52775.123 23/02/14,11:03:08,12,08,1, 11.9,1,1, 4.525, 10511.668, 312.968, 52772.575 23/02/14,11:03:08,13,08,1, 11.9,1,1, 4.525, 10512.369, 313.096, 52775.438 23/02/14,11:03:08,14,08,1, 11.9,1,1, 4.525, 10512.766, 313.206, 52773.448 23/02/14,11:03:08,15,08,1, 11.9,1,1, 4.525, 10511.044, 313.119, 52773.193 23/02/14,11:03:08,16,08,1, 11.9,1,1, 4.525, 10513.141, 313.412, 52775.844 23/02/14,11:03:08,17,08,1, 11.9,1,1, 4.525, 10512.434, 313.297, 52773.008 23/02/14,11:03:08,18,08,1, 11.9,1,1, 4.525, 10512.030, 313.169, 52774.980 23/02/14,11:03:08,19,08,1, 11.9,1,1, 4.525, 10513.680, 313.241, 52775.120 23/02/14,11:03:09,00,08,1, 11.9,1,1, 4.523, 10513.675, 313.241, 52775.120 23/02/14,11:03:09,01,08,1, 11.9,1,1, 4.523, 10511.908, 313.314, 52772.881 23/02/14,11:03:09,02,08,1, 11.9,1,1, 4.523, 10512.669, 313.318, 52775.984 23/02/14,11:03:09,03,08,1, 11.9,1,1, 4.523, 10513.455, 313.124, 52773.975 23/02/14,11:03:09,04,08,1, 11.9,1,1, 4.523, 10511.440, 313.131, 52773.235 23/02/14,11:03:09,05,08,1, 11.9,1,1, 4.523, 10512.987, 313.221, 52775.641 23/02/14,11:03:09,06,08,1, 11.9,1,1, 4.523, 10512.165, 313.222, 52772.463 23/02/14,11:03:09,07,08,1, 11.9,1,1, 4.523, 10511.431, 313.314, 52774.500 23/02/14,11:03:09,08,08,1, 11.9,1,1, 4.523, 10513.439, 313.374, 52775.232 23/02/14,11:03:09,09,08,1, 11.9,1,1, 4.523, 10511.912, 313.294, 52772.904 23/02/14,11:03:09,10,08,1, 11.9,1,1, 4.523, 10512.712, 313.303, 52775.947 23/02/14,11:03:09,11,08,1, 11.9,1,1, 4.523, 10513.399, 313.139, 52773.968 23/02/14,11:03:09,12,08,1, 11.9,1,1, 4.523, 10511.462, 313.134, 52773.271 23/02/14,11:03:09,13,08,1, 11.9,1,1, 4.523, 10512.965, 313.164, 52775.591 23/02/14,11:03:09,14,08,1, 11.9,1,1, 4.523, 10512.210, 313.201, 52772.471 23/02/14,11:03:09,15,08,1, 11.9,1,1, 4.523, 10511.478, 313.385, 52774.504 23/02/14,11:03:09,16,08,1, 11.9,1,1, 4.523, 10513.468, 313.360, 52775.222 23/02/14,11:03:09,17,08,1, 11.9,1,1, 4.523, 10511.902, 313.320, 52772.846 23/02/14,11:03:09,18,08,1, 11.9,1,1, 4.523, 10512.742, 313.363, 52776.032 23/02/14,11:03:09,19,08,1, 11.9,1,1, 4.523, 10513.466, 313.164, 52773.939 23/02/14,11:03:10,00,07,1, 11.9,1,1, 4.525, 10513.458, 313.164, 52773.939 23/02/14,11:03:10,01,07,1, 11.9,1,1, 4.525, 10511.907, 313.377, 52773.079 23/02/14,11:03:10,02,07,1, 11.9,1,1, 4.525, 10512.860, 313.242, 52775.861 23/02/14,11:03:10,03,07,1, 11.9,1,1, 4.525, 10513.204, 313.123, 52773.661 23/02/14,11:03:10,04,07,1, 11.9,1,1, 4.525, 10511.427, 313.182, 52773.389 23/02/14,11:03:10,05,07,1, 11.9,1,1, 4.525, 10512.971, 313.190, 52775.311 23/02/14,11:03:10,06,07,1, 11.9,1,1, 4.525, 10512.054, 313.229, 52772.548 23/02/14,11:03:10,07,07,1, 11.9,1,1, 4.525, 10511.693, 313.353, 52774.725 23/02/14,11:03:10,08,07,1, 11.9,1,1, 4.525, 10513.495, 313.370, 52775.020 23/02/14,11:03:10,09,07,1, 11.9,1,1, 4.525, 10511.912, 313.293, 52773.094 23/02/14,11:03:10,10,07,1, 11.9,1,1, 4.525, 10512.856, 313.271, 52775.917 23/02/14,11:03:10,11,07,1, 11.9,1,1, 4.525, 10513.209, 313.166, 52773.582 23/02/14,11:03:10,12,07,1, 11.9,1,1, 4.525, 10511.424, 313.197, 52773.398 23/02/14,11:03:10,13,07,1, 11.9,1,1, 4.525, 10512.945, 313.222, 52775.379 23/02/14,11:03:10,14,07,1, 11.9,1,1, 4.525, 10512.075, 313.251, 52772.530 23/02/14,11:03:10,15,07,1, 11.9,1,1, 4.525, 10511.759, 313.377, 52774.825 23/02/14,11:03:10,16,07,1, 11.9,1,1, 4.525, 10513.519, 313.353, 52775.026 23/02/14,11:03:10,17,07,1, 11.9,1,1, 4.525, 10511.957, 313.303, 52773.064 23/02/14,11:03:10,18,07,1, 11.9,1,1, 4.525, 10512.860, 313.320, 52775.846 23/02/14,11:03:10,19,07,1, 11.9,1,1, 4.525, 10513.233, 313.159, 52773.670 23/02/14,11:03:11,00,07,1, 11.9,1,1, 4.525, 10513.225, 313.159, 52773.670 23/02/14,11:03:11,01,07,1, 11.9,1,1, 4.525, 10511.941, 313.208, 52773.004 23/02/14,11:03:11,02,07,1, 11.9,1,1, 4.525, 10512.926, 313.196, 52775.869 23/02/14,11:03:11,03,07,1, 11.9,1,1, 4.525, 10513.180, 313.031, 52773.463 23/02/14,11:03:11,04,07,1, 11.9,1,1, 4.525, 10511.320, 313.086, 52773.331 23/02/14,11:03:11,05,07,1, 11.9,1,1, 4.525, 10513.075, 313.142, 52775.399 23/02/14,11:03:11,06,07,1, 11.9,1,1, 4.525, 10512.117, 313.160, 52772.434 23/02/14,11:03:11,07,07,1, 11.9,1,1, 4.525, 10511.794, 313.275, 52774.963 23/02/14,11:03:11,08,07,1, 11.9,1,1, 4.525, 10513.692, 313.268, 52775.039 23/02/14,11:03:11,09,07,1, 11.9,1,1, 4.525, 10511.927, 313.197, 52772.983 23/02/14,11:03:11,10,07,1, 11.9,1,1, 4.525, 10512.932, 313.194, 52776.009 23/02/14,11:03:11,11,07,1, 11.9,1,1, 4.525, 10513.202, 313.060, 52773.405 23/02/14,11:03:11,12,07,1, 11.9,1,1, 4.525, 10511.358, 313.065, 52773.309 23/02/14,11:03:11,13,07,1, 11.9,1,1, 4.525, 10513.122, 313.143, 52775.451 23/02/14,11:03:11,14,07,1, 11.9,1,1, 4.525, 10512.073, 313.162, 52772.422 23/02/14,11:03:11,15,07,1, 11.9,1,1, 4.525, 10511.899, 313.312, 52774.997 23/02/14,11:03:11,16,07,1, 11.9,1,1, 4.525, 10513.678, 313.294, 52775.019 23/02/14,11:03:11,17,07,1, 11.9,1,1, 4.525, 10511.963, 313.186, 52772.993 23/02/14,11:03:11,18,07,1, 11.9,1,1, 4.525, 10512.946, 313.157, 52775.953 23/02/14,11:03:11,19,07,1, 11.9,1,1, 4.525, 10513.160, 313.017, 52773.426 23/02/14,11:03:12,00,07,1, 11.8,1,1, 4.528, 10513.158, 313.017, 52773.426 23/02/14,11:03:12,01,07,1, 11.8,1,1, 4.528, 10512.131, 313.104, 52773.172 23/02/14,11:03:12,02,07,1, 11.8,1,1, 4.528, 10513.124, 313.016, 52775.727 23/02/14,11:03:12,03,07,1, 11.8,1,1, 4.528, 10513.177, 312.962, 52773.287 23/02/14,11:03:12,04,07,1, 11.8,1,1, 4.528, 10511.531, 313.014, 52773.509 23/02/14,11:03:12,05,07,1, 11.8,1,1, 4.528, 10513.219, 313.050, 52775.186 23/02/14,11:03:12,06,07,1, 11.8,1,1, 4.528, 10512.209, 313.131, 52772.546 23/02/14,11:03:12,07,07,1, 11.8,1,1, 4.528, 10512.228, 313.224, 52775.151 23/02/14,11:03:12,08,07,1, 11.8,1,1, 4.528, 10513.826, 313.114, 52774.862 23/02/14,11:03:12,09,07,1, 11.8,1,1, 4.528, 10512.169, 313.099, 52773.158 23/02/14,11:03:12,10,07,1, 11.8,1,1, 4.528, 10513.144, 313.029, 52775.817 23/02/14,11:03:12,11,07,1, 11.8,1,1, 4.528, 10513.197, 312.930, 52773.288 23/02/14,11:03:12,12,07,1, 11.8,1,1, 4.528, 10511.559, 312.977, 52773.469 23/02/14,11:03:12,13,07,1, 11.8,1,1, 4.528, 10513.218, 313.029, 52775.176 23/02/14,11:03:12,14,07,1, 11.8,1,1, 4.528, 10512.216, 313.132, 52772.578 23/02/14,11:03:12,15,07,1, 11.8,1,1, 4.528, 10512.198, 313.208, 52775.062 23/02/14,11:03:12,16,07,1, 11.8,1,1, 4.528, 10513.817, 313.160, 52774.856 23/02/14,11:03:12,17,07,1, 11.8,1,1, 4.528, 10512.150, 313.072, 52773.155 23/02/14,11:03:12,18,07,1, 11.8,1,1, 4.528, 10513.146, 312.996, 52775.765 23/02/14,11:03:12,19,07,1, 11.8,1,1, 4.528, 10513.212, 312.904, 52773.207 23/02/14,11:03:13,00,07,1, 11.9,1,1, 4.521, 10513.208, 312.904, 52773.207 23/02/14,11:03:13,01,07,1, 11.9,1,1, 4.521, 10512.207, 313.000, 52773.042 23/02/14,11:03:13,02,07,1, 11.9,1,1, 4.521, 10513.329, 312.962, 52775.802 23/02/14,11:03:13,03,07,1, 11.9,1,1, 4.521, 10513.216, 312.938, 52773.088 23/02/14,11:03:13,04,07,1, 11.9,1,1, 4.521, 10511.654, 312.931, 52773.534 23/02/14,11:03:13,05,07,1, 11.9,1,1, 4.521, 10513.477, 313.095, 52775.270 23/02/14,11:03:13,06,07,1, 11.9,1,1, 4.521, 10512.367, 313.161, 52772.557 23/02/14,11:03:13,07,07,1, 11.9,1,1, 4.521, 10512.398, 313.186, 52775.201 23/02/14,11:03:13,08,07,1, 11.9,1,1, 4.521, 10514.005, 313.121, 52774.783 23/02/14,11:03:13,09,07,1, 11.9,1,1, 4.521, 10512.218, 313.005, 52773.049 23/02/14,11:03:13,10,07,1, 11.9,1,1, 4.521, 10513.316, 312.998, 52775.760 23/02/14,11:03:13,11,07,1, 11.9,1,1, 4.521, 10513.454, 312.906, 52773.401 23/02/14,11:03:13,12,07,1, 11.9,1,1, 4.521, 10511.152, 313.044, 52773.702 23/02/14,11:03:13,13,07,1, 11.9,1,1, 4.521, 10514.101, 313.119, 52775.946 23/02/14,11:03:13,14,07,1, 11.9,1,1, 4.521, 10511.970, 312.939, 52771.455 23/02/14,11:03:13,15,07,1, 11.9,1,1, 4.521, 10512.400, 313.359, 52776.118 23/02/14,11:03:13,16,07,1, 11.9,1,1, 4.521, 10514.520, 313.094, 52774.602 23/02/14,11:03:13,17,07,1, 11.9,1,1, 4.521, 10511.599, 312.936, 52772.413 23/02/14,11:03:13,18,07,1, 11.9,1,1, 4.521, 10513.729, 313.155, 52776.879 23/02/14,11:03:13,19,07,1, 11.9,1,1, 4.521, 10513.238, 312.751, 52772.213 23/02/14,11:03:14,00,07,1, 11.9,1,1, 4.522, 10513.233, 312.751, 52772.213 23/02/14,11:03:14,01,07,1, 11.9,1,1, 4.522, 10511.894, 313.064, 52773.159 23/02/14,11:03:14,02,07,1, 11.9,1,1, 4.522, 10513.894, 313.107, 52776.322 23/02/14,11:03:14,03,07,1, 11.9,1,1, 4.522, 10512.836, 312.814, 52772.049 23/02/14,11:03:14,04,07,1, 11.9,1,1, 4.522, 10511.722, 313.162, 52774.387 23/02/14,11:03:14,05,07,1, 11.9,1,1, 4.522, 10513.988, 313.103, 52775.100 23/02/14,11:03:14,06,07,1, 11.9,1,1, 4.522, 10511.990, 313.098, 52772.250 23/02/14,11:03:14,07,07,1, 11.9,1,1, 4.522, 10512.612, 313.366, 52776.279 23/02/14,11:03:14,08,07,1, 11.9,1,1, 4.522, 10514.242, 313.003, 52773.640 23/02/14,11:03:14,09,07,1, 11.9,1,1, 4.522, 10511.916, 313.077, 52773.270 23/02/14,11:03:14,10,07,1, 11.9,1,1, 4.522, 10513.760, 313.129, 52776.730 23/02/14,11:03:14,11,07,1, 11.9,1,1, 4.522, 10512.946, 312.805, 52771.511 23/02/14,11:03:14,12,07,1, 11.9,1,1, 4.522, 10511.742, 313.165, 52774.333 23/02/14,11:03:14,13,07,1, 11.9,1,1, 4.522, 10513.984, 313.223, 52775.769 23/02/14,11:03:14,14,07,1, 11.9,1,1, 4.522, 10512.026, 313.028, 52771.653 23/02/14,11:03:14,15,07,1, 11.9,1,1, 4.522, 10512.650, 313.393, 52776.239 23/02/14,11:03:14,16,07,1, 11.9,1,1, 4.522, 10514.484, 313.027, 52774.386 23/02/14,11:03:14,17,07,1, 11.9,1,1, 4.522, 10511.671, 312.946, 52772.585 23/02/14,11:03:14,18,07,1, 11.9,1,1, 4.522, 10513.828, 313.152, 52776.666 23/02/14,11:03:14,19,07,1, 11.9,1,1, 4.522, 10513.102, 312.805, 52771.989 23/02/14,11:03:15,00,07,1, 11.9,1,1, 4.523, 10513.099, 312.805, 52771.989 23/02/14,11:03:15,01,07,1, 11.9,1,1, 4.523, 10511.697, 312.957, 52772.530 23/02/14,11:03:15,02,07,1, 11.9,1,1, 4.523, 10513.875, 313.110, 52776.711 23/02/14,11:03:15,03,07,1, 11.9,1,1, 4.523, 10513.133, 312.752, 52771.928 23/02/14,11:03:15,04,07,1, 11.9,1,1, 4.523, 10511.386, 313.041, 52773.919 23/02/14,11:03:15,05,07,1, 11.9,1,1, 4.523, 10514.278, 313.126, 52775.756 23/02/14,11:03:15,06,07,1, 11.9,1,1, 4.523, 10512.016, 312.953, 52771.523 23/02/14,11:03:15,07,07,1, 11.9,1,1, 4.523, 10512.807, 313.350, 52776.294 23/02/14,11:03:15,08,07,1, 11.9,1,1, 4.523, 10514.525, 312.975, 52774.278 23/02/14,11:03:15,09,07,1, 11.9,1,1, 4.523, 10511.659, 312.923, 52772.493 23/02/14,11:03:15,10,07,1, 11.9,1,1, 4.523, 10513.906, 313.121, 52776.696 23/02/14,11:03:15,11,07,1, 11.9,1,1, 4.523, 10513.154, 312.715, 52771.898 23/02/14,11:03:15,12,07,1, 11.9,1,1, 4.523, 10511.356, 313.104, 52773.930 23/02/14,11:03:15,13,07,1, 11.9,1,1, 4.523, 10514.260, 313.138, 52775.792 23/02/14,11:03:15,14,07,1, 11.9,1,1, 4.523, 10512.004, 312.947, 52771.571 23/02/14,11:03:15,15,07,1, 11.9,1,1, 4.523, 10512.779, 313.326, 52776.311 23/02/14,11:03:15,16,07,1, 11.9,1,1, 4.523, 10514.519, 312.964, 52774.292 23/02/14,11:03:15,17,07,1, 11.9,1,1, 4.523, 10511.701, 312.904, 52772.509 23/02/14,11:03:15,18,07,1, 11.9,1,1, 4.523, 10513.961, 313.091, 52776.691 23/02/14,11:03:15,19,07,1, 11.9,1,1, 4.523, 10513.126, 312.780, 52771.943 23/02/14,11:03:16,00,07,1, 11.9,1,1, 4.524, 10513.124, 312.780, 52771.943 23/02/14,11:03:16,01,07,1, 11.9,1,1, 4.524, 10511.776, 312.901, 52772.696 23/02/14,11:03:16,02,07,1, 11.9,1,1, 4.524, 10513.981, 313.018, 52776.473 23/02/14,11:03:16,03,07,1, 11.9,1,1, 4.524, 10513.066, 312.747, 52771.849 23/02/14,11:03:16,04,07,1, 11.9,1,1, 4.524, 10511.550, 313.048, 52774.073 23/02/14,11:03:16,05,07,1, 11.9,1,1, 4.524, 10514.291, 313.119, 52775.598 23/02/14,11:03:16,06,07,1, 11.9,1,1, 4.524, 10512.106, 312.978, 52771.741 23/02/14,11:03:16,07,07,1, 11.9,1,1, 4.524, 10512.997, 313.264, 52776.375 23/02/14,11:03:16,08,07,1, 11.9,1,1, 4.524, 10514.507, 312.955, 52774.064 23/02/14,11:03:16,09,07,1, 11.9,1,1, 4.524, 10511.792, 312.882, 52772.623 23/02/14,11:03:16,10,07,1, 11.9,1,1, 4.524, 10513.993, 313.051, 52776.463 23/02/14,11:03:16,11,07,1, 11.9,1,1, 4.524, 10513.000, 312.727, 52771.850 23/02/14,11:03:16,12,07,1, 11.9,1,1, 4.524, 10511.584, 313.042, 52774.190 23/02/14,11:03:16,13,07,1, 11.9,1,1, 4.524, 10514.313, 313.092, 52775.497 23/02/14,11:03:16,14,07,1, 11.9,1,1, 4.524, 10512.088, 312.974, 52771.718 23/02/14,11:03:16,15,07,1, 11.9,1,1, 4.524, 10513.028, 313.309, 52776.425 23/02/14,11:03:16,16,07,1, 11.9,1,1, 4.524, 10514.504, 312.907, 52774.049 23/02/14,11:03:16,17,07,1, 11.9,1,1, 4.524, 10511.808, 312.897, 52772.696 23/02/14,11:03:16,18,07,1, 11.9,1,1, 4.524, 10513.996, 313.020, 52776.497 23/02/14,11:03:16,19,07,1, 11.9,1,1, 4.524, 10512.995, 312.744, 52771.845 23/02/14,11:03:17,00,07,1, 11.9,1,1, 4.523, 10512.991, 312.744, 52771.845 23/02/14,11:03:17,01,07,1, 11.9,1,1, 4.523, 10511.770, 312.811, 52772.548 23/02/14,11:03:17,02,07,1, 11.9,1,1, 4.523, 10514.107, 313.001, 52776.502 23/02/14,11:03:17,03,07,1, 11.9,1,1, 4.523, 10513.061, 312.696, 52771.647 23/02/14,11:03:17,04,07,1, 11.9,1,1, 4.523, 10511.657, 313.084, 52774.207 23/02/14,11:03:17,05,07,1, 11.9,1,1, 4.523, 10514.557, 313.109, 52775.630 23/02/14,11:03:17,06,07,1, 11.9,1,1, 4.523, 10512.148, 312.907, 52771.602 23/02/14,11:03:17,07,07,1, 11.9,1,1, 4.523, 10513.237, 313.232, 52776.475 23/02/14,11:03:17,08,07,1, 11.9,1,1, 4.523, 10514.608, 312.814, 52773.915 23/02/14,11:03:17,09,07,1, 11.9,1,1, 4.523, 10511.751, 312.823, 52772.596 23/02/14,11:03:17,10,07,1, 11.9,1,1, 4.523, 10514.137, 312.983, 52776.586 23/02/14,11:03:17,11,07,1, 11.9,1,1, 4.523, 10512.993, 312.648, 52771.612 23/02/14,11:03:17,12,07,1, 11.9,1,1, 4.523, 10511.703, 313.083, 52774.300 23/02/14,11:03:17,13,07,1, 11.9,1,1, 4.523, 10514.522, 313.052, 52775.584 23/02/14,11:03:17,14,07,1, 11.9,1,1, 4.523, 10512.170, 312.928, 52771.675 23/02/14,11:03:17,15,07,1, 11.9,1,1, 4.523, 10513.282, 313.171, 52776.566 23/02/14,11:03:17,16,07,1, 11.9,1,1, 4.523, 10514.603, 312.835, 52773.855 23/02/14,11:03:17,17,07,1, 11.9,1,1, 4.523, 10511.802, 312.804, 52772.652 23/02/14,11:03:17,18,07,1, 11.9,1,1, 4.523, 10514.156, 312.980, 52776.541 23/02/14,11:03:17,19,07,1, 11.9,1,1, 4.523, 10513.040, 312.689, 52771.644 23/02/14,11:03:18,00,07,1, 11.9,1,1, 4.523, 10513.033, 312.689, 52771.644 23/02/14,11:03:18,01,07,1, 11.9,1,1, 4.523, 10511.875, 312.773, 52772.897 23/02/14,11:03:18,02,07,1, 11.9,1,1, 4.523, 10514.288, 312.896, 52776.348 23/02/14,11:03:18,03,07,1, 11.9,1,1, 4.523, 10512.960, 312.644, 52771.562 23/02/14,11:03:18,04,07,1, 11.9,1,1, 4.523, 10511.996, 313.039, 52774.715 23/02/14,11:03:18,05,07,1, 11.9,1,1, 4.523, 10514.700, 313.005, 52775.332 23/02/14,11:03:18,06,07,1, 11.9,1,1, 4.523, 10512.286, 312.852, 52771.906 23/02/14,11:03:18,07,07,1, 11.9,1,1, 4.523, 10513.629, 313.147, 52776.666 23/02/14,11:03:18,08,07,1, 11.9,1,1, 4.523, 10514.556, 312.736, 52773.502 23/02/14,11:03:18,09,07,1, 11.9,1,1, 4.523, 10511.910, 312.777, 52772.937 23/02/14,11:03:18,10,07,1, 11.9,1,1, 4.523, 10514.321, 312.942, 52776.225 23/02/14,11:03:18,11,07,1, 11.9,1,1, 4.523, 10512.926, 312.656, 52771.568 23/02/14,11:03:18,12,07,1, 11.9,1,1, 4.523, 10512.045, 313.049, 52774.739 23/02/14,11:03:18,13,07,1, 11.9,1,1, 4.523, 10514.722, 313.023, 52775.378 23/02/14,11:03:18,14,07,1, 11.9,1,1, 4.523, 10512.336, 312.835, 52771.929 23/02/14,11:03:18,15,07,1, 11.9,1,1, 4.523, 10513.719, 313.120, 52776.700 23/02/14,11:03:18,16,07,1, 11.9,1,1, 4.523, 10514.529, 312.737, 52773.483 23/02/14,11:03:18,17,07,1, 11.9,1,1, 4.523, 10511.912, 312.758, 52772.954 23/02/14,11:03:18,18,07,1, 11.9,1,1, 4.523, 10514.317, 312.920, 52776.322 23/02/14,11:03:18,19,07,1, 11.9,1,1, 4.523, 10512.952, 312.675, 52771.551 23/02/14,11:03:19,00,07,1, 11.9,1,1, 4.527, 10512.949, 312.675, 52771.551 23/02/14,11:03:19,01,07,1, 11.9,1,1, 4.527, 10511.854, 312.706, 52772.959 23/02/14,11:03:19,02,07,1, 11.9,1,1, 4.527, 10514.485, 312.842, 52776.311 23/02/14,11:03:19,03,07,1, 11.9,1,1, 4.527, 10512.905, 312.588, 52771.375 23/02/14,11:03:19,04,07,1, 11.9,1,1, 4.527, 10512.296, 313.044, 52775.006 23/02/14,11:03:19,05,07,1, 11.9,1,1, 4.527, 10515.004, 312.916, 52775.310 23/02/14,11:03:19,06,07,1, 11.9,1,1, 4.527, 10512.306, 312.764, 52771.892 23/02/14,11:03:19,07,07,1, 11.9,1,1, 4.527, 10513.900, 313.033, 52776.862 23/02/14,11:03:19,08,07,1, 11.9,1,1, 4.527, 10514.530, 312.635, 52773.191 23/02/14,11:03:19,09,07,1, 11.9,1,1, 4.527, 10511.859, 312.698, 52772.963 23/02/14,11:03:19,10,07,1, 11.9,1,1, 4.527, 10514.535, 312.870, 52776.272 23/02/14,11:03:19,11,07,1, 11.9,1,1, 4.527, 10512.945, 312.610, 52771.375 23/02/14,11:03:19,12,07,1, 11.9,1,1, 4.527, 10512.383, 313.031, 52775.042 23/02/14,11:03:19,13,07,1, 11.9,1,1, 4.527, 10515.043, 312.949, 52775.236 23/02/14,11:03:19,14,07,1, 11.9,1,1, 4.527, 10512.370, 312.760, 52771.977 23/02/14,11:03:19,15,07,1, 11.9,1,1, 4.527, 10514.014, 313.053, 52776.861 23/02/14,11:03:19,16,07,1, 11.9,1,1, 4.527, 10514.556, 312.616, 52773.106 23/02/14,11:03:19,17,07,1, 11.9,1,1, 4.527, 10511.869, 312.686, 52772.975 23/02/14,11:03:19,18,07,1, 11.9,1,1, 4.527, 10514.493, 312.907, 52776.269 23/02/14,11:03:19,19,07,1, 11.9,1,1, 4.527, 10512.881, 312.647, 52771.371 23/02/14,11:03:20,00,07,1, 11.9,1,1, 4.521, 10512.874, 312.647, 52771.371 23/02/14,11:03:20,01,07,1, 11.9,1,1, 4.521, 10512.045, 312.687, 52773.318 23/02/14,11:03:20,02,07,1, 11.9,1,1, 4.521, 10514.637, 312.834, 52775.949 23/02/14,11:03:20,03,07,1, 11.9,1,1, 4.521, 10512.831, 312.643, 52771.415 23/02/14,11:03:20,04,07,1, 11.9,1,1, 4.521, 10512.809, 313.037, 52775.507 23/02/14,11:03:20,05,07,1, 11.9,1,1, 4.521, 10515.092, 312.865, 52774.883 23/02/14,11:03:20,06,07,1, 11.9,1,1, 4.521, 10512.444, 312.764, 52772.214 23/02/14,11:03:20,07,07,1, 11.9,1,1, 4.521, 10514.325, 312.904, 52776.756 23/02/14,11:03:20,08,07,1, 11.9,1,1, 4.521, 10514.315, 312.526, 52772.639 23/02/14,11:03:20,09,07,1, 11.9,1,1, 4.521, 10512.047, 312.693, 52773.286 23/02/14,11:03:20,10,07,1, 11.9,1,1, 4.521, 10514.620, 312.856, 52775.901 23/02/14,11:03:20,11,07,1, 11.9,1,1, 4.521, 10512.847, 312.649, 52771.444 23/02/14,11:03:20,12,07,1, 11.9,1,1, 4.521, 10512.817, 313.047, 52775.498 23/02/14,11:03:20,13,07,1, 11.9,1,1, 4.521, 10515.117, 312.859, 52774.860 23/02/14,11:03:20,14,07,1, 11.9,1,1, 4.521, 10512.510, 312.746, 52772.353 23/02/14,11:03:20,15,07,1, 11.9,1,1, 4.521, 10514.331, 312.963, 52776.837 23/02/14,11:03:20,16,07,1, 11.9,1,1, 4.521, 10514.342, 312.558, 52772.599 23/02/14,11:03:20,17,07,1, 11.9,1,1, 4.521, 10512.010, 312.725, 52773.394 23/02/14,11:03:20,18,07,1, 11.9,1,1, 4.521, 10514.648, 312.842, 52775.889 23/02/14,11:03:20,19,07,1, 11.9,1,1, 4.521, 10512.856, 312.666, 52771.512 23/02/14,11:03:21,00,08,1, 11.9,1,1, 4.525, 10512.849, 312.666, 52771.512 23/02/14,11:03:21,01,08,1, 11.9,1,1, 4.525, 10512.008, 312.759, 52773.506 23/02/14,11:03:21,02,08,1, 11.9,1,1, 4.525, 10514.825, 312.892, 52775.857 23/02/14,11:03:21,03,08,1, 11.9,1,1, 4.525, 10512.801, 312.696, 52771.422 23/02/14,11:03:21,04,08,1, 11.9,1,1, 4.525, 10513.217, 313.103, 52775.966 23/02/14,11:03:21,05,08,1, 11.9,1,1, 4.525, 10515.276, 312.846, 52774.617 23/02/14,11:03:21,06,08,1, 11.9,1,1, 4.525, 10512.429, 312.709, 52772.366 23/02/14,11:03:21,07,08,1, 11.9,1,1, 4.525, 10514.493, 312.874, 52776.786 23/02/14,11:03:21,08,08,1, 11.9,1,1, 4.525, 10514.083, 312.499, 52772.191 23/02/14,11:03:21,09,08,1, 11.9,1,1, 4.525, 10512.052, 312.756, 52773.565 23/02/14,11:03:21,10,08,1, 11.9,1,1, 4.525, 10514.876, 312.900, 52775.852 23/02/14,11:03:21,11,08,1, 11.9,1,1, 4.525, 10512.761, 312.746, 52771.457 23/02/14,11:03:21,12,08,1, 11.9,1,1, 4.525, 10513.235, 313.110, 52776.077 23/02/14,11:03:21,13,08,1, 11.9,1,1, 4.525, 10515.295, 312.819, 52774.586 23/02/14,11:03:21,14,08,1, 11.9,1,1, 4.525, 10512.488, 312.696, 52772.407 23/02/14,11:03:21,15,08,1, 11.9,1,1, 4.525, 10514.543, 312.898, 52776.806 23/02/14,11:03:21,16,08,1, 11.9,1,1, 4.525, 10514.050, 312.514, 52772.160 23/02/14,11:03:21,17,08,1, 11.9,1,1, 4.525, 10512.022, 312.795, 52773.652 23/02/14,11:03:21,18,08,1, 11.9,1,1, 4.525, 10514.839, 312.860, 52775.922 23/02/14,11:03:21,19,08,1, 11.9,1,1, 4.525, 10512.801, 312.695, 52771.437 23/02/14,11:03:22,00,07,1, 11.8,1,1, 4.528, 10512.799, 312.695, 52771.437 23/02/14,11:03:22,01,07,1, 11.8,1,1, 4.528, 10511.796, 312.948, 52774.359 23/02/14,11:03:22,02,07,1, 11.8,1,1, 4.528, 10515.506, 312.984, 52776.129 23/02/14,11:03:22,03,07,1, 11.8,1,1, 4.528, 10512.176, 312.642, 52770.592 23/02/14,11:03:22,04,07,1, 11.8,1,1, 4.528, 10513.694, 313.233, 52777.361 23/02/14,11:03:22,05,07,1, 11.8,1,1, 4.528, 10515.534, 312.674, 52773.763 23/02/14,11:03:22,06,07,1, 11.8,1,1, 4.528, 10511.772, 312.624, 52772.108 23/02/14,11:03:22,07,07,1, 11.8,1,1, 4.528, 10515.093, 312.986, 52777.654 23/02/14,11:03:22,08,07,1, 11.8,1,1, 4.528, 10513.652, 312.403, 52770.888 23/02/14,11:03:22,09,07,1, 11.8,1,1, 4.528, 10511.809, 312.949, 52774.459 23/02/14,11:03:22,10,07,1, 11.8,1,1, 4.528, 10515.549, 312.962, 52776.069 23/02/14,11:03:22,11,07,1, 11.8,1,1, 4.528, 10512.200, 312.636, 52770.626 23/02/14,11:03:22,12,07,1, 11.8,1,1, 4.528, 10513.719, 313.272, 52777.434 23/02/14,11:03:22,13,07,1, 11.8,1,1, 4.528, 10515.503, 312.653, 52773.759 23/02/14,11:03:22,14,07,1, 11.8,1,1, 4.528, 10511.749, 312.627, 52772.262 23/02/14,11:03:22,15,07,1, 11.8,1,1, 4.528, 10515.117, 312.955, 52777.571 23/02/14,11:03:22,16,07,1, 11.8,1,1, 4.528, 10513.555, 312.384, 52770.845 23/02/14,11:03:22,17,07,1, 11.8,1,1, 4.528, 10511.868, 312.920, 52774.559 23/02/14,11:03:22,18,07,1, 11.8,1,1, 4.528, 10515.564, 312.945, 52776.054 23/02/14,11:03:22,19,07,1, 11.8,1,1, 4.528, 10512.232, 312.573, 52770.682 23/02/14,11:03:23,00,07,1, 11.8,1,1, 4.527, 10512.232, 312.573, 52770.682 23/02/14,11:03:23,01,07,1, 11.8,1,1, 4.527, 10512.010, 312.963, 52775.057 23/02/14,11:03:23,02,07,1, 11.8,1,1, 4.527, 10515.791, 312.877, 52775.883 23/02/14,11:03:23,03,07,1, 11.8,1,1, 4.527, 10512.095, 312.546, 52770.742 23/02/14,11:03:23,04,07,1, 11.8,1,1, 4.527, 10514.165, 313.135, 52777.760 23/02/14,11:03:23,05,07,1, 11.8,1,1, 4.527, 10515.391, 312.502, 52773.177 23/02/14,11:03:23,06,07,1, 11.8,1,1, 4.527, 10511.670, 312.563, 52772.391 23/02/14,11:03:23,07,07,1, 11.8,1,1, 4.527, 10515.304, 312.919, 52777.495 23/02/14,11:03:23,08,07,1, 11.8,1,1, 4.527, 10513.271, 312.296, 52770.392 23/02/14,11:03:23,09,07,1, 11.8,1,1, 4.527, 10512.079, 312.969, 52775.099 23/02/14,11:03:23,10,07,1, 11.8,1,1, 4.527, 10515.827, 312.893, 52775.834 23/02/14,11:03:23,11,07,1, 11.8,1,1, 4.527, 10512.153, 312.534, 52770.779 23/02/14,11:03:23,12,07,1, 11.8,1,1, 4.527, 10514.211, 313.122, 52777.802 23/02/14,11:03:23,13,07,1, 11.8,1,1, 4.527, 10515.390, 312.506, 52773.102 23/02/14,11:03:23,14,07,1, 11.8,1,1, 4.527, 10511.718, 312.537, 52772.333 23/02/14,11:03:23,15,07,1, 11.8,1,1, 4.527, 10515.314, 312.870, 52777.456 23/02/14,11:03:23,16,07,1, 11.8,1,1, 4.527, 10513.262, 312.302, 52770.398 23/02/14,11:03:23,17,07,1, 11.8,1,1, 4.527, 10512.098, 312.944, 52775.134 23/02/14,11:03:23,18,07,1, 11.8,1,1, 4.527, 10515.828, 312.896, 52775.771 23/02/14,11:03:23,19,07,1, 11.8,1,1, 4.527, 10512.142, 312.531, 52770.843 23/02/14,11:03:24,00,07,1, 11.9,1,1, 4.522, 10512.140, 312.531, 52770.843 23/02/14,11:03:24,01,07,1, 11.9,1,1, 4.522, 10512.603, 313.037, 52775.611 23/02/14,11:03:24,02,07,1, 11.9,1,1, 4.522, 10515.954, 312.812, 52775.414 23/02/14,11:03:24,03,07,1, 11.9,1,1, 4.522, 10512.269, 312.571, 52771.203 23/02/14,11:03:24,04,07,1, 11.9,1,1, 4.522, 10514.668, 313.026, 52777.869 23/02/14,11:03:24,05,07,1, 11.9,1,1, 4.522, 10515.160, 312.320, 52772.535 23/02/14,11:03:24,06,07,1, 11.9,1,1, 4.522, 10511.863, 312.521, 52772.950 23/02/14,11:03:24,07,07,1, 11.9,1,1, 4.522, 10515.495, 312.828, 52777.043 23/02/14,11:03:24,08,07,1, 11.9,1,1, 4.522, 10513.140, 312.354, 52770.449 23/02/14,11:03:24,09,07,1, 11.9,1,1, 4.522, 10512.659, 312.992, 52775.697 23/02/14,11:03:24,10,07,1, 11.9,1,1, 4.522, 10515.949, 312.766, 52775.394 23/02/14,11:03:24,11,07,1, 11.9,1,1, 4.522, 10512.267, 312.503, 52771.172 23/02/14,11:03:24,12,07,1, 11.9,1,1, 4.522, 10514.733, 313.019, 52777.889 23/02/14,11:03:24,13,07,1, 11.9,1,1, 4.522, 10515.185, 312.300, 52772.481 23/02/14,11:03:24,14,07,1, 11.9,1,1, 4.522, 10511.886, 312.505, 52772.885 23/02/14,11:03:24,15,07,1, 11.9,1,1, 4.522, 10515.558, 312.833, 52777.000 23/02/14,11:03:24,16,07,1, 11.9,1,1, 4.522, 10513.090, 312.295, 52770.317 23/02/14,11:03:24,17,07,1, 11.9,1,1, 4.522, 10512.686, 313.013, 52775.816 23/02/14,11:03:24,18,07,1, 11.9,1,1, 4.522, 10515.994, 312.766, 52775.300 23/02/14,11:03:24,19,07,1, 11.9,1,1, 4.522, 10512.330, 312.472, 52771.235 23/02/14,11:03:25,00,06,1, 11.9,1,1, 4.525, 10512.323, 312.472, 52771.235 23/02/14,11:03:25,01,06,1, 11.9,1,1, 4.525, 10513.021, 313.044, 52776.181 23/02/14,11:03:25,02,06,1, 11.9,1,1, 4.525, 10516.179, 312.696, 52775.107 23/02/14,11:03:25,03,06,1, 11.9,1,1, 4.525, 10512.336, 312.452, 52771.301 23/02/14,11:03:25,04,06,1, 11.9,1,1, 4.525, 10515.115, 312.960, 52777.981 23/02/14,11:03:25,05,06,1, 11.9,1,1, 4.525, 10515.060, 312.223, 52772.062 23/02/14,11:03:25,06,06,1, 11.9,1,1, 4.525, 10511.943, 312.557, 52773.187 23/02/14,11:03:25,07,06,1, 11.9,1,1, 4.525, 10515.758, 312.761, 52776.943 23/02/14,11:03:25,08,06,1, 11.9,1,1, 4.525, 10513.067, 312.318, 52770.311 23/02/14,11:03:25,09,06,1, 11.9,1,1, 4.525, 10513.122, 312.974, 52776.247 23/02/14,11:03:25,10,06,1, 11.9,1,1, 4.525, 10516.219, 312.702, 52775.098 23/02/14,11:03:25,11,06,1, 11.9,1,1, 4.525, 10512.350, 312.486, 52771.305 23/02/14,11:03:25,12,06,1, 11.9,1,1, 4.525, 10515.124, 312.918, 52777.949 23/02/14,11:03:25,13,06,1, 11.9,1,1, 4.525, 10515.036, 312.262, 52771.972 23/02/14,11:03:25,14,06,1, 11.9,1,1, 4.525, 10511.950, 312.554, 52773.196 23/02/14,11:03:25,15,06,1, 11.9,1,1, 4.525, 10515.801, 312.818, 52776.935 23/02/14,11:03:25,16,06,1, 11.9,1,1, 4.525, 10513.049, 312.332, 52770.334 23/02/14,11:03:25,17,06,1, 11.9,1,1, 4.525, 10513.144, 313.059, 52776.298 23/02/14,11:03:25,18,06,1, 11.9,1,1, 4.525, 10516.207, 312.685, 52775.064 23/02/14,11:03:25,19,06,1, 11.9,1,1, 4.525, 10512.345, 312.452, 52771.491 23/02/14,11:03:26,00,07,1, 11.9,1,1, 4.528, 10512.340, 312.452, 52771.491 23/02/14,11:03:26,01,07,1, 11.9,1,1, 4.528, 10513.594, 313.045, 52776.745 23/02/14,11:03:26,02,07,1, 11.9,1,1, 4.528, 10516.191, 312.594, 52774.600 23/02/14,11:03:26,03,07,1, 11.9,1,1, 4.528, 10512.397, 312.436, 52771.679 23/02/14,11:03:26,04,07,1, 11.9,1,1, 4.528, 10515.374, 312.818, 52777.858 23/02/14,11:03:26,05,07,1, 11.9,1,1, 4.528, 10514.653, 312.177, 52771.492 23/02/14,11:03:26,06,07,1, 11.9,1,1, 4.528, 10512.118, 312.625, 52773.719 23/02/14,11:03:26,07,07,1, 11.9,1,1, 4.528, 10515.922, 312.729, 52776.536 23/02/14,11:03:26,08,07,1, 11.9,1,1, 4.528, 10512.891, 312.392, 52770.368 23/02/14,11:03:26,09,07,1, 11.9,1,1, 4.528, 10513.636, 313.065, 52776.734 23/02/14,11:03:26,10,07,1, 11.9,1,1, 4.528, 10516.130, 312.578, 52774.502 23/02/14,11:03:26,11,07,1, 11.9,1,1, 4.528, 10512.393, 312.431, 52771.837 23/02/14,11:03:26,12,07,1, 11.9,1,1, 4.528, 10515.389, 312.835, 52777.852 23/02/14,11:03:26,13,07,1, 11.9,1,1, 4.528, 10514.642, 312.152, 52771.517 23/02/14,11:03:26,14,07,1, 11.9,1,1, 4.528, 10512.102, 312.607, 52773.787 23/02/14,11:03:26,15,07,1, 11.9,1,1, 4.528, 10515.915, 312.779, 52776.542 23/02/14,11:03:26,16,07,1, 11.9,1,1, 4.528, 10512.883, 312.333, 52770.509 23/02/14,11:03:26,17,07,1, 11.9,1,1, 4.528, 10513.688, 313.017, 52776.824 23/02/14,11:03:26,18,07,1, 11.9,1,1, 4.528, 10516.174, 312.598, 52774.514 23/02/14,11:03:26,19,07,1, 11.9,1,1, 4.528, 10512.405, 312.443, 52771.777 23/02/14,11:03:27,00,08,1, 11.8,1,1, 4.524, 10512.398, 312.443, 52771.777 23/02/14,11:03:27,01,08,1, 11.8,1,1, 4.524, 10513.969, 313.027, 52777.213 23/02/14,11:03:27,02,08,1, 11.8,1,1, 4.524, 10516.149, 312.510, 52774.183 23/02/14,11:03:27,03,08,1, 11.8,1,1, 4.524, 10512.205, 312.403, 52771.860 23/02/14,11:03:27,04,08,1, 11.8,1,1, 4.524, 10515.529, 312.811, 52777.841 23/02/14,11:03:27,05,08,1, 11.8,1,1, 4.524, 10514.325, 312.158, 52771.057 23/02/14,11:03:27,06,08,1, 11.8,1,1, 4.524, 10512.160, 312.652, 52774.158 23/02/14,11:03:27,07,08,1, 11.8,1,1, 4.524, 10516.008, 312.783, 52776.377 23/02/14,11:03:27,08,08,1, 11.8,1,1, 4.524, 10512.771, 312.396, 52770.513 23/02/14,11:03:27,09,08,1, 11.8,1,1, 4.524, 10513.993, 313.017, 52777.341 23/02/14,11:03:27,10,08,1, 11.8,1,1, 4.524, 10516.089, 312.473, 52774.088 23/02/14,11:03:27,11,08,1, 11.8,1,1, 4.524, 10512.238, 312.378, 52771.994 23/02/14,11:03:27,12,08,1, 11.8,1,1, 4.524, 10515.555, 312.866, 52777.827 23/02/14,11:03:27,13,08,1, 11.8,1,1, 4.524, 10514.260, 312.152, 52770.998 23/02/14,11:03:27,14,08,1, 11.8,1,1, 4.524, 10512.185, 312.682, 52774.214 23/02/14,11:03:27,15,08,1, 11.8,1,1, 4.524, 10516.084, 312.787, 52776.346 23/02/14,11:03:27,16,08,1, 11.8,1,1, 4.524, 10512.747, 312.374, 52770.507 23/02/14,11:03:27,17,08,1, 11.8,1,1, 4.524, 10513.985, 313.008, 52777.304 23/02/14,11:03:27,18,08,1, 11.8,1,1, 4.524, 10516.076, 312.503, 52774.082 23/02/14,11:03:27,19,08,1, 11.8,1,1, 4.524, 10512.269, 312.424, 52771.904 23/02/14,11:03:28,00,08,1, 11.8,1,1, 4.526, 10512.265, 312.424, 52771.904 23/02/14,11:03:28,01,08,1, 11.8,1,1, 4.526, 10514.336, 312.894, 52776.597 23/02/14,11:03:28,02,08,1, 11.8,1,1, 4.526, 10515.617, 312.498, 52773.920 23/02/14,11:03:28,03,08,1, 11.8,1,1, 4.526, 10512.820, 312.474, 52772.849 23/02/14,11:03:28,04,08,1, 11.8,1,1, 4.526, 10515.169, 312.609, 52776.460 23/02/14,11:03:28,05,08,1, 11.8,1,1, 4.526, 10513.992, 312.324, 52771.737 23/02/14,11:03:28,06,08,1, 11.8,1,1, 4.526, 10512.775, 312.690, 52774.423 23/02/14,11:03:28,07,08,1, 11.8,1,1, 4.526, 10515.500, 312.744, 52775.488 23/02/14,11:03:28,08,08,1, 11.8,1,1, 4.526, 10513.186, 312.566, 52771.795 23/02/14,11:03:28,09,08,1, 11.8,1,1, 4.526, 10514.342, 312.872, 52776.626 23/02/14,11:03:28,10,08,1, 11.8,1,1, 4.526, 10515.611, 312.504, 52773.921 23/02/14,11:03:28,11,08,1, 11.8,1,1, 4.526, 10512.788, 312.488, 52772.884 23/02/14,11:03:28,12,08,1, 11.8,1,1, 4.526, 10515.184, 312.676, 52776.508 23/02/14,11:03:28,13,08,1, 11.8,1,1, 4.526, 10513.988, 312.315, 52771.657 23/02/14,11:03:28,14,08,1, 11.8,1,1, 4.526, 10512.821, 312.703, 52774.523 23/02/14,11:03:28,15,08,1, 11.8,1,1, 4.526, 10515.526, 312.735, 52775.531 23/02/14,11:03:28,16,08,1, 11.8,1,1, 4.526, 10513.162, 312.621, 52771.857 23/02/14,11:03:28,17,08,1, 11.8,1,1, 4.526, 10514.388, 312.852, 52776.686 23/02/14,11:03:28,18,08,1, 11.8,1,1, 4.526, 10515.571, 312.488, 52773.861 23/02/14,11:03:28,19,08,1, 11.8,1,1, 4.526, 10512.840, 312.446, 52772.855 23/02/14,11:03:29,00,08,1, 11.9,1,1, 4.526, 10512.832, 312.446, 52772.855 23/02/14,11:03:29,01,08,1, 11.9,1,1, 4.526, 10514.610, 312.859, 52776.896 23/02/14,11:03:29,02,08,1, 11.9,1,1, 4.526, 10515.509, 312.460, 52773.509 23/02/14,11:03:29,03,08,1, 11.9,1,1, 4.526, 10512.747, 312.437, 52772.883 23/02/14,11:03:29,04,08,1, 11.9,1,1, 4.526, 10515.293, 312.681, 52776.411 23/02/14,11:03:29,05,08,1, 11.9,1,1, 4.526, 10513.837, 312.435, 52771.519 23/02/14,11:03:29,06,08,1, 11.9,1,1, 4.526, 10513.015, 312.787, 52774.919 23/02/14,11:03:29,07,08,1, 11.9,1,1, 4.526, 10515.771, 312.830, 52775.446 23/02/14,11:03:29,08,08,1, 11.9,1,1, 4.526, 10513.185, 312.575, 52771.887 23/02/14,11:03:29,09,08,1, 11.9,1,1, 4.526, 10514.723, 312.840, 52776.896 23/02/14,11:03:29,10,08,1, 11.9,1,1, 4.526, 10515.487, 312.433, 52773.365 23/02/14,11:03:29,11,08,1, 11.9,1,1, 4.526, 10512.708, 312.491, 52772.943 23/02/14,11:03:29,12,08,1, 11.9,1,1, 4.526, 10515.360, 312.659, 52776.400 23/02/14,11:03:29,13,08,1, 11.9,1,1, 4.526, 10513.820, 312.341, 52771.449 23/02/14,11:03:29,14,08,1, 11.9,1,1, 4.526, 10513.076, 312.764, 52774.981 23/02/14,11:03:29,15,08,1, 11.9,1,1, 4.526, 10515.789, 312.766, 52775.402 23/02/14,11:03:29,16,08,1, 11.9,1,1, 4.526, 10513.201, 312.561, 52771.988 23/02/14,11:03:29,17,08,1, 11.9,1,1, 4.526, 10514.734, 312.833, 52776.881 23/02/14,11:03:29,18,08,1, 11.9,1,1, 4.526, 10515.472, 312.427, 52773.332 23/02/14,11:03:29,19,08,1, 11.9,1,1, 4.526, 10512.717, 312.474, 52772.966 23/02/14,11:03:30,00,08,1, 11.9,1,1, 4.523, 10512.716, 312.474, 52772.966 23/02/14,11:03:30,01,08,1, 11.9,1,1, 4.523, 10515.163, 312.675, 52776.602 23/02/14,11:03:30,02,08,1, 11.9,1,1, 4.523, 10514.802, 312.331, 52772.647 23/02/14,11:03:30,03,08,1, 11.9,1,1, 4.523, 10512.947, 312.523, 52773.201 23/02/14,11:03:30,04,08,1, 11.9,1,1, 4.523, 10515.458, 312.596, 52776.135 23/02/14,11:03:30,05,08,1, 11.9,1,1, 4.523, 10513.335, 312.510, 52771.863 23/02/14,11:03:30,06,08,1, 11.9,1,1, 4.523, 10513.637, 312.784, 52775.165 23/02/14,11:03:30,07,08,1, 11.9,1,1, 4.523, 10515.868, 312.647, 52774.943 23/02/14,11:03:30,08,08,1, 11.9,1,1, 4.523, 10513.247, 312.568, 52772.413 23/02/14,11:03:30,09,08,1, 11.9,1,1, 4.523, 10515.052, 312.699, 52776.855 23/02/14,11:03:30,10,08,1, 11.9,1,1, 4.523, 10515.042, 312.279, 52772.787 23/02/14,11:03:30,11,08,1, 11.9,1,1, 4.523, 10512.778, 312.446, 52773.473 23/02/14,11:03:30,12,08,1, 11.9,1,1, 4.523, 10515.392, 312.601, 52776.026 23/02/14,11:03:30,13,08,1, 11.9,1,1, 4.523, 10513.631, 312.425, 52771.619 23/02/14,11:03:30,14,08,1, 11.9,1,1, 4.523, 10513.579, 312.849, 52775.595 23/02/14,11:03:30,15,08,1, 11.9,1,1, 4.523, 10515.800, 312.634, 52774.937 23/02/14,11:03:30,16,08,1, 11.9,1,1, 4.523, 10513.337, 312.504, 52772.472 23/02/14,11:03:30,17,08,1, 11.9,1,1, 4.523, 10515.044, 312.688, 52776.920 23/02/14,11:03:30,18,08,1, 11.9,1,1, 4.523, 10515.045, 312.239, 52772.771 23/02/14,11:03:30,19,08,1, 11.9,1,1, 4.523, 10512.813, 312.446, 52773.536 23/02/14,11:03:31,00,08,1, 11.9,1,1, 4.524, 10512.807, 312.446, 52773.536 23/02/14,11:03:31,01,08,1, 11.9,1,1, 4.524, 10514.286, 312.383, 52775.312 23/02/14,11:03:31,02,08,1, 11.9,1,1, 4.524, 10515.301, 312.479, 52774.165 23/02/14,11:03:31,03,08,1, 11.9,1,1, 4.524, 10513.119, 312.283, 52772.631 23/02/14,11:03:31,04,08,1, 11.9,1,1, 4.524, 10514.700, 312.596, 52775.691 23/02/14,11:03:31,05,08,1, 11.9,1,1, 4.524, 10514.596, 312.579, 52773.093 23/02/14,11:03:31,06,08,1, 11.9,1,1, 4.524, 10513.587, 312.457, 52774.310 23/02/14,11:03:31,07,08,1, 11.9,1,1, 4.524, 10515.732, 312.643, 52775.744 23/02/14,11:03:31,08,08,1, 11.9,1,1, 4.524, 10514.153, 312.344, 52772.716 23/02/14,11:03:31,09,08,1, 11.9,1,1, 4.524, 10514.317, 312.336, 52775.344 23/02/14,11:03:31,10,08,1, 11.9,1,1, 4.524, 10515.245, 312.450, 52774.092 23/02/14,11:03:31,11,08,1, 11.9,1,1, 4.524, 10513.152, 312.287, 52772.628 23/02/14,11:03:31,12,08,1, 11.9,1,1, 4.524, 10514.780, 312.629, 52775.768 23/02/14,11:03:31,13,08,1, 11.9,1,1, 4.524, 10514.604, 312.600, 52773.154 23/02/14,11:03:31,14,08,1, 11.9,1,1, 4.524, 10513.609, 312.472, 52774.401 23/02/14,11:03:31,15,08,1, 11.9,1,1, 4.524, 10515.771, 312.678, 52775.814 23/02/14,11:03:31,16,08,1, 11.9,1,1, 4.524, 10514.156, 312.331, 52772.703 23/02/14,11:03:31,17,08,1, 11.9,1,1, 4.524, 10514.296, 312.349, 52775.334 23/02/14,11:03:31,18,08,1, 11.9,1,1, 4.524, 10515.251, 312.473, 52774.029 23/02/14,11:03:31,19,08,1, 11.9,1,1, 4.524, 10513.133, 312.250, 52772.625 23/02/14,11:03:32,00,08,1, 11.9,1,1, 4.526, 10513.133, 312.250, 52772.625 23/02/14,11:03:32,01,08,1, 11.9,1,1, 4.526, 10514.724, 312.437, 52775.828 23/02/14,11:03:32,02,08,1, 11.9,1,1, 4.526, 10514.970, 312.364, 52773.116 23/02/14,11:03:32,03,08,1, 11.9,1,1, 4.526, 10513.070, 312.376, 52773.258 23/02/14,11:03:32,04,08,1, 11.9,1,1, 4.526, 10515.349, 312.641, 52775.936 23/02/14,11:03:32,05,08,1, 11.9,1,1, 4.526, 10514.347, 312.507, 52772.551 23/02/14,11:03:32,06,08,1, 11.9,1,1, 4.526, 10514.079, 312.515, 52775.294 23/02/14,11:03:32,07,08,1, 11.9,1,1, 4.526, 10515.994, 312.544, 52775.132 23/02/14,11:03:32,08,08,1, 11.9,1,1, 4.526, 10513.661, 312.277, 52772.501 23/02/14,11:03:32,09,08,1, 11.9,1,1, 4.526, 10514.741, 312.466, 52775.852 23/02/14,11:03:32,10,08,1, 11.9,1,1, 4.526, 10514.965, 312.408, 52773.125 23/02/14,11:03:32,11,08,1, 11.9,1,1, 4.526, 10513.047, 312.356, 52773.285 23/02/14,11:03:32,12,08,1, 11.9,1,1, 4.526, 10515.390, 312.701, 52775.977 23/02/14,11:03:32,13,08,1, 11.9,1,1, 4.526, 10514.277, 312.512, 52772.516 23/02/14,11:03:32,14,08,1, 11.9,1,1, 4.526, 10514.098, 312.523, 52775.382 23/02/14,11:03:32,15,08,1, 11.9,1,1, 4.526, 10515.998, 312.521, 52775.196 23/02/14,11:03:32,16,08,1, 11.9,1,1, 4.526, 10513.675, 312.262, 52772.455 23/02/14,11:03:32,17,08,1, 11.9,1,1, 4.526, 10514.721, 312.454, 52775.901 23/02/14,11:03:32,18,08,1, 11.9,1,1, 4.526, 10514.945, 312.400, 52773.113 23/02/14,11:03:32,19,08,1, 11.9,1,1, 4.526, 10513.070, 312.407, 52773.325 23/02/14,11:03:33,00,08,1, 11.9,1,1, 4.529, 10513.066, 312.407, 52773.325 23/02/14,11:03:33,01,08,1, 11.9,1,1, 4.529, 10514.543, 312.479, 52775.507 23/02/14,11:03:33,02,08,1, 11.9,1,1, 4.529, 10514.869, 312.588, 52773.467 23/02/14,11:03:33,03,08,1, 11.9,1,1, 4.529, 10513.273, 312.427, 52773.451 23/02/14,11:03:33,04,08,1, 11.9,1,1, 4.529, 10515.452, 312.739, 52775.983 23/02/14,11:03:33,05,08,1, 11.9,1,1, 4.529, 10514.518, 312.581, 52773.041 23/02/14,11:03:33,06,08,1, 11.9,1,1, 4.529, 10514.195, 312.482, 52775.205 23/02/14,11:03:33,07,08,1, 11.9,1,1, 4.529, 10515.807, 312.539, 52775.065 23/02/14,11:03:33,08,08,1, 11.9,1,1, 4.529, 10513.653, 312.237, 52772.551 23/02/14,11:03:33,09,08,1, 11.9,1,1, 4.529, 10514.560, 312.491, 52775.616 23/02/14,11:03:33,10,08,1, 11.9,1,1, 4.529, 10514.875, 312.549, 52773.380 23/02/14,11:03:33,11,08,1, 11.9,1,1, 4.529, 10513.229, 312.446, 52773.471 23/02/14,11:03:33,12,08,1, 11.9,1,1, 4.529, 10515.452, 312.730, 52776.020 23/02/14,11:03:33,13,08,1, 11.9,1,1, 4.529, 10514.527, 312.534, 52772.942 23/02/14,11:03:33,14,08,1, 11.9,1,1, 4.529, 10514.213, 312.446, 52775.253 23/02/14,11:03:33,15,08,1, 11.9,1,1, 4.529, 10515.815, 312.578, 52775.036 23/02/14,11:03:33,16,08,1, 11.9,1,1, 4.529, 10513.569, 312.234, 52772.493 23/02/14,11:03:33,17,08,1, 11.9,1,1, 4.529, 10514.560, 312.499, 52775.572 23/02/14,11:03:33,18,08,1, 11.9,1,1, 4.529, 10514.833, 312.586, 52773.331 23/02/14,11:03:33,19,08,1, 11.9,1,1, 4.529, 10513.313, 312.431, 52773.587 23/02/14,11:03:34,00,08,1, 11.8,1,1, 4.527, 10513.308, 312.431, 52773.587 23/02/14,11:03:34,01,08,1, 11.8,1,1, 4.527, 10514.652, 312.528, 52775.519 23/02/14,11:03:34,02,08,1, 11.8,1,1, 4.527, 10514.686, 312.611, 52773.300 23/02/14,11:03:34,03,08,1, 11.8,1,1, 4.527, 10513.536, 312.510, 52773.980 23/02/14,11:03:34,04,08,1, 11.8,1,1, 4.527, 10515.621, 312.747, 52775.835 23/02/14,11:03:34,05,08,1, 11.8,1,1, 4.527, 10514.486, 312.513, 52773.086 23/02/14,11:03:34,06,08,1, 11.8,1,1, 4.527, 10514.415, 312.417, 52775.306 23/02/14,11:03:34,07,08,1, 11.8,1,1, 4.527, 10515.574, 312.531, 52774.529 23/02/14,11:03:34,08,08,1, 11.8,1,1, 4.527, 10513.482, 312.288, 52772.694 23/02/14,11:03:34,09,08,1, 11.8,1,1, 4.527, 10514.697, 312.546, 52775.537 23/02/14,11:03:34,10,08,1, 11.8,1,1, 4.527, 10514.685, 312.592, 52773.285 23/02/14,11:03:34,11,08,1, 11.8,1,1, 4.527, 10513.568, 312.524, 52774.059 23/02/14,11:03:34,12,08,1, 11.8,1,1, 4.527, 10515.651, 312.703, 52775.909 23/02/14,11:03:34,13,08,1, 11.8,1,1, 4.527, 10514.430, 312.525, 52773.054 23/02/14,11:03:34,14,08,1, 11.8,1,1, 4.527, 10514.418, 312.425, 52775.316 23/02/14,11:03:34,15,08,1, 11.8,1,1, 4.527, 10515.511, 312.528, 52774.487 23/02/14,11:03:34,16,08,1, 11.8,1,1, 4.527, 10513.415, 312.286, 52772.698 23/02/14,11:03:34,17,08,1, 11.8,1,1, 4.527, 10514.671, 312.531, 52775.500 23/02/14,11:03:34,18,08,1, 11.8,1,1, 4.527, 10514.709, 312.600, 52773.264 23/02/14,11:03:34,19,08,1, 11.8,1,1, 4.527, 10513.596, 312.499, 52774.120 23/02/14,11:03:35,00,08,1, 11.8,1,1, 4.526, 10513.592, 312.499, 52774.120 23/02/14,11:03:35,01,08,1, 11.8,1,1, 4.526, 10515.249, 312.544, 52775.345 23/02/14,11:03:35,02,08,1, 11.8,1,1, 4.526, 10514.144, 312.560, 52772.761 23/02/14,11:03:35,03,08,1, 11.8,1,1, 4.526, 10514.241, 312.613, 52775.393 23/02/14,11:03:35,04,08,1, 11.8,1,1, 4.526, 10515.798, 312.541, 52774.790 23/02/14,11:03:35,05,08,1, 11.8,1,1, 4.526, 10513.963, 312.442, 52773.221 23/02/14,11:03:35,06,08,1, 11.8,1,1, 4.526, 10515.076, 312.415, 52775.872 23/02/14,11:03:35,07,08,1, 11.8,1,1, 4.526, 10514.956, 312.370, 52773.083 23/02/14,11:03:35,08,08,1, 11.8,1,1, 4.526, 10513.422, 312.407, 52773.709 23/02/14,11:03:35,09,08,1, 11.8,1,1, 4.526, 10515.296, 312.520, 52775.357 23/02/14,11:03:35,10,08,1, 11.8,1,1, 4.526, 10514.156, 312.554, 52772.749 23/02/14,11:03:35,11,08,1, 11.8,1,1, 4.526, 10514.316, 312.612, 52775.482 23/02/14,11:03:35,12,08,1, 11.8,1,1, 4.526, 10515.809, 312.546, 52774.825 23/02/14,11:03:35,13,08,1, 11.8,1,1, 4.526, 10513.956, 312.443, 52773.168 23/02/14,11:03:35,14,08,1, 11.8,1,1, 4.526, 10515.046, 312.361, 52775.822 23/02/14,11:03:35,15,08,1, 11.8,1,1, 4.526, 10514.929, 312.310, 52773.105 23/02/14,11:03:35,16,08,1, 11.8,1,1, 4.526, 10513.411, 312.411, 52773.727 23/02/14,11:03:35,17,08,1, 11.8,1,1, 4.526, 10515.236, 312.470, 52775.316 23/02/14,11:03:35,18,08,1, 11.8,1,1, 4.526, 10514.176, 312.543, 52772.766 23/02/14,11:03:35,19,08,1, 11.8,1,1, 4.526, 10514.315, 312.605, 52775.469 23/02/14,11:03:36,00,08,1, 11.9,1,1, 4.526, 10514.309, 312.605, 52775.469 23/02/14,11:03:36,01,08,1, 11.9,1,1, 4.526, 10515.175, 312.413, 52774.553 23/02/14,11:03:36,02,08,1, 11.9,1,1, 4.526, 10514.212, 312.615, 52773.461 23/02/14,11:03:36,03,08,1, 11.9,1,1, 4.526, 10514.942, 312.482, 52775.547 23/02/14,11:03:36,04,08,1, 11.9,1,1, 4.526, 10515.363, 312.354, 52774.077 23/02/14,11:03:36,05,08,1, 11.9,1,1, 4.526, 10514.200, 312.441, 52773.926 23/02/14,11:03:36,06,08,1, 11.9,1,1, 4.526, 10515.162, 312.273, 52775.167 23/02/14,11:03:36,07,08,1, 11.9,1,1, 4.526, 10514.357, 312.337, 52772.969 23/02/14,11:03:36,08,08,1, 11.9,1,1, 4.526, 10513.998, 312.511, 52774.472 23/02/14,11:03:36,09,08,1, 11.9,1,1, 4.526, 10515.108, 312.398, 52774.543 23/02/14,11:03:36,10,08,1, 11.9,1,1, 4.526, 10514.149, 312.602, 52773.438 23/02/14,11:03:36,11,08,1, 11.9,1,1, 4.526, 10514.941, 312.490, 52775.580 23/02/14,11:03:36,12,08,1, 11.9,1,1, 4.526, 10515.349, 312.384, 52774.034 23/02/14,11:03:36,13,08,1, 11.9,1,1, 4.526, 10514.176, 312.413, 52773.978 23/02/14,11:03:36,14,08,1, 11.9,1,1, 4.526, 10515.168, 312.180, 52775.099 23/02/14,11:03:36,15,08,1, 11.9,1,1, 4.526, 10514.388, 312.325, 52772.979 23/02/14,11:03:36,16,08,1, 11.9,1,1, 4.526, 10513.990, 312.471, 52774.527 23/02/14,11:03:36,17,08,1, 11.9,1,1, 4.526, 10515.150, 312.410, 52774.548 23/02/14,11:03:36,18,08,1, 11.9,1,1, 4.526, 10514.223, 312.600, 52773.509 23/02/14,11:03:36,19,08,1, 11.9,1,1, 4.526, 10514.949, 312.479, 52775.604 23/02/14,11:03:37,00,08,1, 11.9,1,1, 4.524, 10514.944, 312.479, 52775.604 23/02/14,11:03:37,01,08,1, 11.9,1,1, 4.524, 10515.396, 312.450, 52774.642 23/02/14,11:03:37,02,08,1, 11.9,1,1, 4.524, 10514.296, 312.625, 52773.541 23/02/14,11:03:37,03,08,1, 11.9,1,1, 4.524, 10515.169, 312.520, 52775.764 23/02/14,11:03:37,04,08,1, 11.9,1,1, 4.524, 10515.424, 312.366, 52773.918 23/02/14,11:03:37,05,08,1, 11.9,1,1, 4.524, 10514.131, 312.472, 52773.974 23/02/14,11:03:37,06,08,1, 11.9,1,1, 4.524, 10515.198, 312.293, 52775.069 23/02/14,11:03:37,07,08,1, 11.9,1,1, 4.524, 10514.364, 312.422, 52772.903 23/02/14,11:03:37,08,08,1, 11.9,1,1, 4.524, 10514.129, 312.543, 52774.670 23/02/14,11:03:37,09,08,1, 11.9,1,1, 4.524, 10515.426, 312.487, 52774.694 23/02/14,11:03:37,10,08,1, 11.9,1,1, 4.524, 10514.330, 312.586, 52773.520 23/02/14,11:03:37,11,08,1, 11.9,1,1, 4.524, 10515.164, 312.471, 52775.726 23/02/14,11:03:37,12,08,1, 11.9,1,1, 4.524, 10515.484, 312.330, 52773.876 23/02/14,11:03:37,13,08,1, 11.9,1,1, 4.524, 10514.142, 312.427, 52773.890 23/02/14,11:03:37,14,08,1, 11.9,1,1, 4.524, 10515.250, 312.216, 52775.057 23/02/14,11:03:37,15,08,1, 11.9,1,1, 4.524, 10514.366, 312.397, 52772.871 23/02/14,11:03:37,16,08,1, 11.9,1,1, 4.524, 10514.082, 312.577, 52774.696 23/02/14,11:03:37,17,08,1, 11.9,1,1, 4.524, 10515.427, 312.457, 52774.677 23/02/14,11:03:37,18,08,1, 11.9,1,1, 4.524, 10514.346, 312.590, 52773.582 23/02/14,11:03:37,19,08,1, 11.9,1,1, 4.524, 10515.123, 312.502, 52775.744 23/02/14,11:03:38,00,08,1, 11.9,1,1, 4.524, 10515.119, 312.502, 52775.744 23/02/14,11:03:38,01,08,1, 11.9,1,1, 4.524, 10516.436, 312.591, 52775.300 23/02/14,11:03:38,02,08,1, 11.9,1,1, 4.524, 10513.635, 312.394, 52772.190 23/02/14,11:03:38,03,08,1, 11.9,1,1, 4.524, 10515.513, 312.703, 52777.298 23/02/14,11:03:38,04,08,1, 11.9,1,1, 4.524, 10515.771, 312.244, 52773.001 23/02/14,11:03:38,05,08,1, 11.9,1,1, 4.524, 10513.162, 312.352, 52773.357 23/02/14,11:03:38,06,08,1, 11.9,1,1, 4.524, 10516.007, 312.544, 52776.515 23/02/14,11:03:38,07,08,1, 11.9,1,1, 4.524, 10514.140, 312.280, 52771.416 23/02/14,11:03:38,08,08,1, 11.9,1,1, 4.524, 10513.815, 312.718, 52775.643 23/02/14,11:03:38,09,08,1, 11.9,1,1, 4.524, 10516.496, 312.546, 52775.234 23/02/14,11:03:38,10,08,1, 11.9,1,1, 4.524, 10513.594, 312.402, 52772.196 23/02/14,11:03:38,11,08,1, 11.9,1,1, 4.524, 10515.585, 312.677, 52777.210 23/02/14,11:03:38,12,08,1, 11.9,1,1, 4.524, 10515.779, 312.193, 52772.961 23/02/14,11:03:38,13,08,1, 11.9,1,1, 4.524, 10513.186, 312.305, 52773.388 23/02/14,11:03:38,14,08,1, 11.9,1,1, 4.524, 10515.986, 312.494, 52776.434 23/02/14,11:03:38,15,08,1, 11.9,1,1, 4.524, 10514.090, 312.249, 52771.341 23/02/14,11:03:38,16,08,1, 11.9,1,1, 4.524, 10513.891, 312.722, 52775.707 23/02/14,11:03:38,17,08,1, 11.9,1,1, 4.524, 10516.465, 312.500, 52775.212 23/02/14,11:03:38,18,08,1, 11.9,1,1, 4.524, 10513.601, 312.374, 52772.167 23/02/14,11:03:38,19,08,1, 11.9,1,1, 4.524, 10515.561, 312.621, 52777.247 23/02/14,11:03:39,00,08,1, 11.8,1,1, 4.525, 10515.553, 312.621, 52777.247 23/02/14,11:03:39,01,08,1, 11.8,1,1, 4.525, 10516.595, 312.431, 52774.989 23/02/14,11:03:39,02,08,1, 11.8,1,1, 4.525, 10513.559, 312.276, 52772.219 23/02/14,11:03:39,03,08,1, 11.8,1,1, 4.525, 10515.756, 312.552, 52777.268 23/02/14,11:03:39,04,08,1, 11.8,1,1, 4.525, 10515.536, 312.054, 52772.438 23/02/14,11:03:39,05,08,1, 11.8,1,1, 4.525, 10513.122, 312.294, 52773.590 23/02/14,11:03:39,06,08,1, 11.8,1,1, 4.525, 10516.214, 312.441, 52776.302 23/02/14,11:03:39,07,08,1, 11.8,1,1, 4.525, 10513.994, 312.180, 52771.321 23/02/14,11:03:39,08,08,1, 11.8,1,1, 4.525, 10514.265, 312.678, 52776.247 23/02/14,11:03:39,09,08,1, 11.8,1,1, 4.525, 10516.571, 312.424, 52774.919 23/02/14,11:03:39,10,08,1, 11.8,1,1, 4.525, 10513.569, 312.215, 52772.343 23/02/14,11:03:39,11,08,1, 11.8,1,1, 4.525, 10515.775, 312.522, 52777.238 23/02/14,11:03:39,12,08,1, 11.8,1,1, 4.525, 10515.510, 312.024, 52772.358 23/02/14,11:03:39,13,08,1, 11.8,1,1, 4.525, 10513.172, 312.283, 52773.663 23/02/14,11:03:39,14,08,1, 11.8,1,1, 4.525, 10516.144, 312.444, 52776.304 23/02/14,11:03:39,15,08,1, 11.8,1,1, 4.525, 10513.979, 312.191, 52771.355 23/02/14,11:03:39,16,08,1, 11.8,1,1, 4.525, 10514.322, 312.624, 52776.210 23/02/14,11:03:39,17,08,1, 11.8,1,1, 4.525, 10516.635, 312.418, 52774.999 23/02/14,11:03:39,18,08,1, 11.8,1,1, 4.525, 10513.570, 312.199, 52772.288 23/02/14,11:03:39,19,08,1, 11.8,1,1, 4.525, 10515.831, 312.454, 52777.227 23/02/14,11:03:40,00,08,1, 11.9,1,1, 4.525, 10515.828, 312.454, 52777.227 23/02/14,11:03:40,01,08,1, 11.9,1,1, 4.525, 10516.629, 312.293, 52774.450 23/02/14,11:03:40,02,08,1, 11.9,1,1, 4.525, 10513.607, 312.143, 52772.610 23/02/14,11:03:40,03,08,1, 11.9,1,1, 4.525, 10516.024, 312.384, 52777.009 23/02/14,11:03:40,04,08,1, 11.9,1,1, 4.525, 10515.178, 311.979, 52772.021 23/02/14,11:03:40,05,08,1, 11.9,1,1, 4.525, 10513.358, 312.353, 52774.224 23/02/14,11:03:40,06,08,1, 11.9,1,1, 4.525, 10516.365, 312.394, 52776.056 23/02/14,11:03:40,07,08,1, 11.9,1,1, 4.525, 10513.919, 312.204, 52771.558 23/02/14,11:03:40,08,08,1, 11.9,1,1, 4.525, 10514.810, 312.618, 52776.606 23/02/14,11:03:40,09,08,1, 11.9,1,1, 4.525, 10516.555, 312.232, 52774.396 23/02/14,11:03:40,10,08,1, 11.9,1,1, 4.525, 10513.656, 312.131, 52772.652 23/02/14,11:03:40,11,08,1, 11.9,1,1, 4.525, 10516.032, 312.348, 52776.992 23/02/14,11:03:40,12,08,1, 11.9,1,1, 4.525, 10515.171, 312.009, 52771.943 23/02/14,11:03:40,13,08,1, 11.9,1,1, 4.525, 10513.415, 312.358, 52774.144 23/02/14,11:03:40,14,08,1, 11.9,1,1, 4.525, 10516.366, 312.397, 52775.919 23/02/14,11:03:40,15,08,1, 11.9,1,1, 4.525, 10513.999, 312.259, 52771.569 23/02/14,11:03:40,16,08,1, 11.9,1,1, 4.525, 10514.877, 312.595, 52776.604 23/02/14,11:03:40,17,08,1, 11.9,1,1, 4.525, 10516.600, 312.232, 52774.444 23/02/14,11:03:40,18,08,1, 11.9,1,1, 4.525, 10513.685, 312.214, 52772.648 23/02/14,11:03:40,19,08,1, 11.9,1,1, 4.525, 10516.014, 312.387, 52777.029 23/02/14,11:03:41,00,08,1, 11.8,1,1, 4.525, 10516.012, 312.387, 52777.029 23/02/14,11:03:41,01,08,1, 11.8,1,1, 4.525, 10516.652, 312.195, 52774.063 23/02/14,11:03:41,02,08,1, 11.8,1,1, 4.525, 10513.592, 312.149, 52772.683 23/02/14,11:03:41,03,08,1, 11.8,1,1, 4.525, 10516.157, 312.388, 52776.977 23/02/14,11:03:41,04,08,1, 11.8,1,1, 4.525, 10514.973, 311.988, 52771.659 23/02/14,11:03:41,05,08,1, 11.8,1,1, 4.525, 10513.551, 312.424, 52774.562 23/02/14,11:03:41,06,08,1, 11.8,1,1, 4.525, 10516.578, 312.469, 52775.842 23/02/14,11:03:41,07,08,1, 11.8,1,1, 4.525, 10513.974, 312.250, 52771.658 23/02/14,11:03:41,08,08,1, 11.8,1,1, 4.525, 10515.224, 312.627, 52776.973 23/02/14,11:03:41,09,08,1, 11.8,1,1, 4.525, 10516.598, 312.212, 52773.965 23/02/14,11:03:41,10,08,1, 11.8,1,1, 4.525, 10513.555, 312.149, 52772.776 23/02/14,11:03:41,11,08,1, 11.8,1,1, 4.525, 10516.175, 312.376, 52776.938 23/02/14,11:03:41,12,08,1, 11.8,1,1, 4.525, 10514.914, 312.009, 52771.599 23/02/14,11:03:41,13,08,1, 11.8,1,1, 4.525, 10513.534, 312.450, 52774.544 23/02/14,11:03:41,14,08,1, 11.8,1,1, 4.525, 10516.628, 312.482, 52775.886 23/02/14,11:03:41,15,08,1, 11.8,1,1, 4.525, 10513.970, 312.247, 52771.713 23/02/14,11:03:41,16,08,1, 11.8,1,1, 4.525, 10515.278, 312.599, 52776.996 23/02/14,11:03:41,17,08,1, 11.8,1,1, 4.525, 10516.584, 312.209, 52773.930 23/02/14,11:03:41,18,08,1, 11.8,1,1, 4.525, 10513.564, 312.147, 52772.801 23/02/14,11:03:41,19,08,1, 11.8,1,1, 4.525, 10516.238, 312.378, 52776.956 23/02/14,11:03:42,00,08,1, 11.9,1,1, 4.526, 10516.237, 312.378, 52776.956 23/02/14,11:03:42,01,08,1, 11.9,1,1, 4.526, 10516.361, 312.200, 52773.532 23/02/14,11:03:42,02,08,1, 11.9,1,1, 4.526, 10513.624, 312.229, 52773.088 23/02/14,11:03:42,03,08,1, 11.9,1,1, 4.526, 10516.259, 312.389, 52776.661 23/02/14,11:03:42,04,08,1, 11.9,1,1, 4.526, 10514.681, 312.110, 52771.578 23/02/14,11:03:42,05,08,1, 11.9,1,1, 4.526, 10513.897, 312.563, 52775.087 23/02/14,11:03:42,06,08,1, 11.9,1,1, 4.526, 10516.655, 312.451, 52775.533 23/02/14,11:03:42,07,08,1, 11.9,1,1, 4.526, 10513.969, 312.334, 52771.971 23/02/14,11:03:42,08,08,1, 11.9,1,1, 4.526, 10515.578, 312.597, 52777.050 23/02/14,11:03:42,09,08,1, 11.9,1,1, 4.526, 10516.341, 312.130, 52773.514 23/02/14,11:03:42,10,08,1, 11.9,1,1, 4.526, 10513.562, 312.177, 52773.064 23/02/14,11:03:42,11,08,1, 11.9,1,1, 4.526, 10516.242, 312.381, 52776.628 23/02/14,11:03:42,12,08,1, 11.9,1,1, 4.526, 10514.668, 312.083, 52771.510 23/02/14,11:03:42,13,08,1, 11.9,1,1, 4.526, 10513.834, 312.562, 52775.164 23/02/14,11:03:42,14,08,1, 11.9,1,1, 4.526, 10516.717, 312.448, 52775.534 23/02/14,11:03:42,15,08,1, 11.9,1,1, 4.526, 10514.029, 312.311, 52772.001 23/02/14,11:03:42,16,08,1, 11.9,1,1, 4.526, 10515.596, 312.624, 52777.179 23/02/14,11:03:42,17,08,1, 11.9,1,1, 4.526, 10516.365, 312.181, 52773.467 23/02/14,11:03:42,18,08,1, 11.9,1,1, 4.526, 10513.598, 312.249, 52773.102 23/02/14,11:03:42,19,08,1, 11.9,1,1, 4.526, 10516.295, 312.382, 52776.638 23/02/14,11:03:43,00,08,1, 11.9,1,1, 4.526, 10516.287, 312.382, 52776.638 23/02/14,11:03:43,01,08,1, 11.9,1,1, 4.526, 10516.080, 312.196, 52773.949 23/02/14,11:03:43,02,08,1, 11.9,1,1, 4.526, 10514.137, 312.174, 52773.430 23/02/14,11:03:43,03,08,1, 11.9,1,1, 4.526, 10515.684, 312.214, 52775.608 23/02/14,11:03:43,04,08,1, 11.9,1,1, 4.526, 10514.842, 312.234, 52772.709 23/02/14,11:03:43,05,08,1, 11.9,1,1, 4.526, 10514.307, 312.375, 52774.684 23/02/14,11:03:43,06,08,1, 11.9,1,1, 4.526, 10516.202, 312.413, 52775.233 23/02/14,11:03:43,07,08,1, 11.9,1,1, 4.526, 10514.646, 312.376, 52773.056 23/02/14,11:03:43,08,08,1, 11.9,1,1, 4.526, 10515.468, 312.348, 52775.942 23/02/14,11:03:43,09,08,1, 11.9,1,1, 4.526, 10516.024, 312.180, 52773.927 23/02/14,11:03:43,10,08,1, 11.9,1,1, 4.526, 10514.122, 312.159, 52773.397 23/02/14,11:03:43,11,08,1, 11.9,1,1, 4.526, 10515.677, 312.244, 52775.571 23/02/14,11:03:43,12,08,1, 11.9,1,1, 4.526, 10514.833, 312.276, 52772.632 23/02/14,11:03:43,13,08,1, 11.9,1,1, 4.526, 10514.313, 312.357, 52774.761 23/02/14,11:03:43,14,08,1, 11.9,1,1, 4.526, 10516.193, 312.379, 52775.271 23/02/14,11:03:43,15,08,1, 11.9,1,1, 4.526, 10514.618, 312.333, 52773.059 23/02/14,11:03:43,16,08,1, 11.9,1,1, 4.526, 10515.465, 312.312, 52776.015 23/02/14,11:03:43,17,08,1, 11.9,1,1, 4.526, 10516.039, 312.164, 52773.882 23/02/14,11:03:43,18,08,1, 11.9,1,1, 4.526, 10514.133, 312.169, 52773.441 23/02/14,11:03:43,19,08,1, 11.9,1,1, 4.526, 10515.703, 312.211, 52775.535 23/02/14,11:03:44,00,08,1, 11.9,1,1, 4.523, 10515.695, 312.211, 52775.535 23/02/14,11:03:44,01,08,1, 11.9,1,1, 4.523, 10515.869, 312.037, 52773.476 23/02/14,11:03:44,02,08,1, 11.9,1,1, 4.523, 10514.146, 312.150, 52773.644 23/02/14,11:03:44,03,08,1, 11.9,1,1, 4.523, 10515.824, 312.181, 52775.533 23/02/14,11:03:44,04,08,1, 11.9,1,1, 4.523, 10514.715, 312.188, 52772.459 23/02/14,11:03:44,05,08,1, 11.9,1,1, 4.523, 10514.640, 312.361, 52775.269 23/02/14,11:03:44,06,08,1, 11.9,1,1, 4.523, 10516.399, 312.297, 52775.082 23/02/14,11:03:44,07,08,1, 11.9,1,1, 4.523, 10514.635, 312.278, 52773.216 23/02/14,11:03:44,08,08,1, 11.9,1,1, 4.523, 10515.771, 312.209, 52776.188 23/02/14,11:03:44,09,08,1, 11.9,1,1, 4.523, 10515.872, 312.033, 52773.424 23/02/14,11:03:44,10,08,1, 11.9,1,1, 4.523, 10514.146, 312.152, 52773.628 23/02/14,11:03:44,11,08,1, 11.9,1,1, 4.523, 10515.880, 312.192, 52775.508 23/02/14,11:03:44,12,08,1, 11.9,1,1, 4.523, 10514.751, 312.182, 52772.488 23/02/14,11:03:44,13,08,1, 11.9,1,1, 4.523, 10514.668, 312.377, 52775.296 23/02/14,11:03:44,14,08,1, 11.9,1,1, 4.523, 10516.427, 312.300, 52775.018 23/02/14,11:03:44,15,08,1, 11.9,1,1, 4.523, 10514.667, 312.258, 52773.211 23/02/14,11:03:44,16,08,1, 11.9,1,1, 4.523, 10515.789, 312.205, 52776.198 23/02/14,11:03:44,17,08,1, 11.9,1,1, 4.523, 10515.875, 312.006, 52773.391 23/02/14,11:03:44,18,08,1, 11.9,1,1, 4.523, 10514.120, 312.144, 52773.600 23/02/14,11:03:44,19,08,1, 11.9,1,1, 4.523, 10515.856, 312.160, 52775.537 23/02/14,11:03:45,00,08,1, 11.8,1,1, 4.523, 10515.853, 312.160, 52775.537 23/02/14,11:03:45,01,08,1, 11.8,1,1, 4.523, 10515.884, 311.986, 52773.210 23/02/14,11:03:45,02,08,1, 11.8,1,1, 4.523, 10514.114, 312.145, 52773.651 23/02/14,11:03:45,03,08,1, 11.8,1,1, 4.523, 10516.057, 312.207, 52775.699 23/02/14,11:03:45,04,08,1, 11.8,1,1, 4.523, 10514.805, 312.169, 52772.462 23/02/14,11:03:45,05,08,1, 11.8,1,1, 4.523, 10514.844, 312.416, 52775.390 23/02/14,11:03:45,06,08,1, 11.8,1,1, 4.523, 10516.642, 312.267, 52775.041 23/02/14,11:03:45,07,08,1, 11.8,1,1, 4.523, 10514.651, 312.162, 52773.024 23/02/14,11:03:45,08,08,1, 11.8,1,1, 4.523, 10515.865, 312.156, 52776.152 23/02/14,11:03:45,09,08,1, 11.8,1,1, 4.523, 10515.850, 311.945, 52773.189 23/02/14,11:03:45,10,08,1, 11.8,1,1, 4.523, 10514.072, 312.112, 52773.666 23/02/14,11:03:45,11,08,1, 11.8,1,1, 4.523, 10516.074, 312.167, 52775.569 23/02/14,11:03:45,12,08,1, 11.8,1,1, 4.523, 10514.793, 312.196, 52772.423 23/02/14,11:03:45,13,08,1, 11.8,1,1, 4.523, 10514.827, 312.347, 52775.490 23/02/14,11:03:45,14,08,1, 11.8,1,1, 4.523, 10516.605, 312.273, 52774.986 23/02/14,11:03:45,15,08,1, 11.8,1,1, 4.523, 10514.657, 312.146, 52773.078 23/02/14,11:03:45,16,08,1, 11.8,1,1, 4.523, 10515.885, 312.158, 52776.172 23/02/14,11:03:45,17,08,1, 11.8,1,1, 4.523, 10515.842, 311.986, 52773.177 23/02/14,11:03:45,18,08,1, 11.8,1,1, 4.523, 10514.152, 312.080, 52773.620 23/02/14,11:03:45,19,08,1, 11.8,1,1, 4.523, 10516.032, 312.175, 52775.530 23/02/14,11:03:46,00,08,1, 11.8,1,1, 4.526, 10516.028, 312.175, 52775.530 23/02/14,11:03:46,01,08,1, 11.8,1,1, 4.526, 10515.772, 311.994, 52773.052 23/02/14,11:03:46,02,08,1, 11.8,1,1, 4.526, 10514.282, 312.197, 52773.887 23/02/14,11:03:46,03,08,1, 11.8,1,1, 4.526, 10516.148, 312.262, 52775.464 23/02/14,11:03:46,04,08,1, 11.8,1,1, 4.526, 10514.923, 312.238, 52772.666 23/02/14,11:03:46,05,08,1, 11.8,1,1, 4.526, 10515.146, 312.375, 52775.616 23/02/14,11:03:46,06,08,1, 11.8,1,1, 4.526, 10516.623, 312.206, 52774.901 23/02/14,11:03:46,07,08,1, 11.8,1,1, 4.526, 10514.790, 312.201, 52773.275 23/02/14,11:03:46,08,08,1, 11.8,1,1, 4.526, 10516.024, 312.145, 52775.975 23/02/14,11:03:46,09,08,1, 11.8,1,1, 4.526, 10515.795, 311.978, 52773.026 23/02/14,11:03:46,10,08,1, 11.8,1,1, 4.526, 10514.288, 312.100, 52773.888 23/02/14,11:03:46,11,08,1, 11.8,1,1, 4.526, 10516.491, 312.265, 52776.580 23/02/14,11:03:46,12,08,1, 11.8,1,1, 4.526, 10514.520, 312.065, 52771.593 23/02/14,11:03:46,13,08,1, 11.8,1,1, 4.526, 10515.154, 312.453, 52776.513 23/02/14,11:03:46,14,08,1, 11.8,1,1, 4.526, 10517.095, 312.166, 52774.698 23/02/14,11:03:46,15,08,1, 11.8,1,1, 4.526, 10514.199, 312.068, 52772.529 23/02/14,11:03:46,16,08,1, 11.8,1,1, 4.526, 10516.512, 312.274, 52777.152 23/02/14,11:03:46,17,08,1, 11.8,1,1, 4.526, 10515.810, 311.861, 52772.132 23/02/14,11:03:46,18,08,1, 11.8,1,1, 4.526, 10513.832, 312.202, 52774.030 23/02/14,11:03:46,19,08,1, 11.8,1,1, 4.526, 10516.778, 312.280, 52776.050 23/02/14,11:03:47,00,08,1, 11.9,1,1, 4.526, 10516.771, 312.280, 52776.050 23/02/14,11:03:47,01,08,1, 11.9,1,1, 4.526, 10516.031, 311.937, 52772.493 23/02/14,11:03:47,02,08,1, 11.9,1,1, 4.526, 10513.497, 312.162, 52773.662 23/02/14,11:03:47,03,08,1, 11.9,1,1, 4.526, 10517.123, 312.441, 52776.759 23/02/14,11:03:47,04,08,1, 11.9,1,1, 4.526, 10514.619, 312.011, 52771.095 23/02/14,11:03:47,05,08,1, 11.9,1,1, 4.526, 10515.055, 312.551, 52776.682 23/02/14,11:03:47,06,08,1, 11.9,1,1, 4.526, 10517.582, 312.212, 52774.992 23/02/14,11:03:47,07,08,1, 11.9,1,1, 4.526, 10513.976, 311.979, 52771.897 23/02/14,11:03:47,08,08,1, 11.9,1,1, 4.526, 10516.465, 312.347, 52777.596 23/02/14,11:03:47,09,08,1, 11.9,1,1, 4.526, 10516.070, 311.877, 52771.999 23/02/14,11:03:47,10,08,1, 11.9,1,1, 4.526, 10513.568, 312.154, 52773.714 23/02/14,11:03:47,11,08,1, 11.9,1,1, 4.526, 10517.135, 312.404, 52776.732 23/02/14,11:03:47,12,08,1, 11.9,1,1, 4.526, 10514.629, 312.036, 52771.077 23/02/14,11:03:47,13,08,1, 11.9,1,1, 4.526, 10514.995, 312.536, 52776.712 23/02/14,11:03:47,14,08,1, 11.9,1,1, 4.526, 10517.555, 312.218, 52774.976 23/02/14,11:03:47,15,08,1, 11.9,1,1, 4.526, 10513.977, 311.948, 52771.858 23/02/14,11:03:47,16,08,1, 11.9,1,1, 4.526, 10516.514, 312.371, 52777.632 23/02/14,11:03:47,17,08,1, 11.9,1,1, 4.526, 10516.022, 311.870, 52771.947 23/02/14,11:03:47,18,08,1, 11.9,1,1, 4.526, 10513.538, 312.184, 52773.699 23/02/14,11:03:47,19,08,1, 11.9,1,1, 4.526, 10517.152, 312.429, 52776.760 23/02/14,11:03:48,00,08,1, 12.0,1,1, 4.529, 10517.147, 312.429, 52776.760 23/02/14,11:03:48,01,08,1, 12.0,1,1, 4.529, 10515.508, 311.860, 52771.754 23/02/14,11:03:48,02,08,1, 12.0,1,1, 4.529, 10514.031, 312.296, 52774.463 23/02/14,11:03:48,03,08,1, 12.0,1,1, 4.529, 10516.976, 312.318, 52775.863 23/02/14,11:03:48,04,08,1, 12.0,1,1, 4.529, 10514.487, 312.151, 52771.659 23/02/14,11:03:48,05,08,1, 12.0,1,1, 4.529, 10515.644, 312.482, 52776.900 23/02/14,11:03:48,06,08,1, 12.0,1,1, 4.529, 10517.151, 312.137, 52774.144 23/02/14,11:03:48,07,08,1, 12.0,1,1, 4.529, 10514.164, 312.049, 52772.744 23/02/14,11:03:48,08,08,1, 12.0,1,1, 4.529, 10516.602, 312.228, 52777.005 23/02/14,11:03:48,09,08,1, 12.0,1,1, 4.529, 10515.528, 311.879, 52771.743 23/02/14,11:03:48,10,08,1, 12.0,1,1, 4.529, 10514.020, 312.350, 52774.570 23/02/14,11:03:48,11,08,1, 12.0,1,1, 4.529, 10516.967, 312.338, 52775.835 23/02/14,11:03:48,12,08,1, 12.0,1,1, 4.529, 10514.529, 312.096, 52771.701 23/02/14,11:03:48,13,08,1, 12.0,1,1, 4.529, 10515.628, 312.514, 52776.997 23/02/14,11:03:48,14,08,1, 12.0,1,1, 4.529, 10517.070, 312.096, 52774.113 23/02/14,11:03:48,15,08,1, 12.0,1,1, 4.529, 10514.163, 312.104, 52772.816 23/02/14,11:03:48,16,08,1, 12.0,1,1, 4.529, 10516.626, 312.276, 52777.013 23/02/14,11:03:48,17,08,1, 12.0,1,1, 4.529, 10515.481, 311.892, 52771.731 23/02/14,11:03:48,18,08,1, 12.0,1,1, 4.529, 10514.101, 312.325, 52774.537 23/02/14,11:03:48,19,08,1, 12.0,1,1, 4.529, 10517.005, 312.339, 52775.912 23/02/14,11:03:49,00,08,1, 11.9,1,1, 4.529, 10517.005, 312.339, 52775.912 23/02/14,11:03:49,01,08,1, 11.9,1,1, 4.529, 10515.462, 311.907, 52771.577 23/02/14,11:03:49,02,08,1, 11.9,1,1, 4.529, 10514.057, 312.303, 52774.669 23/02/14,11:03:49,03,08,1, 11.9,1,1, 4.529, 10517.193, 312.312, 52775.905 23/02/14,11:03:49,04,08,1, 11.9,1,1, 4.529, 10514.508, 312.081, 52771.678 23/02/14,11:03:49,05,08,1, 11.9,1,1, 4.529, 10515.805, 312.464, 52777.122 23/02/14,11:03:49,06,08,1, 11.9,1,1, 4.529, 10517.155, 312.039, 52773.998 23/02/14,11:03:49,07,08,1, 11.9,1,1, 4.529, 10514.050, 312.099, 52772.805 23/02/14,11:03:49,08,08,1, 11.9,1,1, 4.529, 10516.757, 312.259, 52776.944 23/02/14,11:03:49,09,08,1, 11.9,1,1, 4.529, 10515.459, 311.898, 52771.584 23/02/14,11:03:49,10,08,1, 11.9,1,1, 4.529, 10514.071, 312.381, 52774.766 23/02/14,11:03:49,11,08,1, 11.9,1,1, 4.529, 10517.188, 312.324, 52775.908 23/02/14,11:03:49,12,08,1, 11.9,1,1, 4.529, 10514.440, 312.072, 52771.659 23/02/14,11:03:49,13,08,1, 11.9,1,1, 4.529, 10515.835, 312.486, 52777.167 23/02/14,11:03:49,14,08,1, 11.9,1,1, 4.529, 10517.082, 312.045, 52773.906 23/02/14,11:03:49,15,08,1, 11.9,1,1, 4.529, 10514.055, 312.066, 52772.883 23/02/14,11:03:49,16,08,1, 11.9,1,1, 4.529, 10516.756, 312.274, 52777.022 23/02/14,11:03:49,17,08,1, 11.9,1,1, 4.529, 10515.417, 311.864, 52771.555 23/02/14,11:03:49,18,08,1, 11.9,1,1, 4.529, 10514.128, 312.324, 52774.814 23/02/14,11:03:49,19,08,1, 11.9,1,1, 4.529, 10517.194, 312.332, 52775.897 23/02/14,11:03:50,00,08,1, 11.9,1,1, 4.525, 10517.188, 312.332, 52775.897 23/02/14,11:03:50,01,08,1, 11.9,1,1, 4.525, 10515.251, 311.845, 52771.532 23/02/14,11:03:50,02,08,1, 11.9,1,1, 4.525, 10514.374, 312.329, 52775.112 23/02/14,11:03:50,03,08,1, 11.9,1,1, 4.525, 10517.182, 312.281, 52775.620 23/02/14,11:03:50,04,08,1, 11.9,1,1, 4.525, 10514.503, 312.057, 52771.976 23/02/14,11:03:50,05,08,1, 11.9,1,1, 4.525, 10516.073, 312.403, 52777.204 23/02/14,11:03:50,06,08,1, 11.9,1,1, 4.525, 10516.992, 311.942, 52773.602 23/02/14,11:03:50,07,08,1, 11.9,1,1, 4.525, 10514.137, 312.022, 52773.154 23/02/14,11:03:50,08,08,1, 11.9,1,1, 4.525, 10516.825, 312.165, 52776.809 23/02/14,11:03:50,09,08,1, 11.9,1,1, 4.525, 10515.266, 311.832, 52771.493 23/02/14,11:03:50,10,08,1, 11.9,1,1, 4.525, 10514.365, 312.296, 52775.168 23/02/14,11:03:50,11,08,1, 11.9,1,1, 4.525, 10517.254, 312.239, 52775.656 23/02/14,11:03:50,12,08,1, 11.9,1,1, 4.525, 10514.554, 312.062, 52771.990 23/02/14,11:03:50,13,08,1, 11.9,1,1, 4.525, 10516.094, 312.371, 52777.236 23/02/14,11:03:50,14,08,1, 11.9,1,1, 4.525, 10517.004, 311.909, 52773.600 23/02/14,11:03:50,15,08,1, 11.9,1,1, 4.525, 10514.073, 311.988, 52773.148 23/02/14,11:03:50,16,08,1, 11.9,1,1, 4.525, 10516.792, 312.191, 52776.804 23/02/14,11:03:50,17,08,1, 11.9,1,1, 4.525, 10515.197, 311.832, 52771.490 23/02/14,11:03:50,18,08,1, 11.9,1,1, 4.525, 10514.413, 312.293, 52775.204 23/02/14,11:03:50,19,08,1, 11.9,1,1, 4.525, 10517.227, 312.259, 52775.608 23/02/14,11:03:51,00,08,1, 11.9,1,1, 4.528, 10517.222, 312.259, 52775.608 23/02/14,11:03:51,01,08,1, 11.9,1,1, 4.528, 10515.194, 311.911, 52771.424 23/02/14,11:03:51,02,08,1, 11.9,1,1, 4.528, 10514.523, 312.322, 52775.359 23/02/14,11:03:51,03,08,1, 11.9,1,1, 4.528, 10517.393, 312.266, 52775.634 23/02/14,11:03:51,04,08,1, 11.9,1,1, 4.528, 10514.515, 312.065, 52771.992 23/02/14,11:03:51,05,08,1, 11.9,1,1, 4.528, 10516.265, 312.378, 52777.281 23/02/14,11:03:51,06,08,1, 11.9,1,1, 4.528, 10516.909, 311.884, 52773.286 23/02/14,11:03:51,07,08,1, 11.9,1,1, 4.528, 10514.121, 312.011, 52773.134 23/02/14,11:03:51,08,08,1, 11.9,1,1, 4.528, 10516.920, 312.231, 52776.706 23/02/14,11:03:51,09,08,1, 11.9,1,1, 4.528, 10515.211, 311.904, 52771.363 23/02/14,11:03:51,10,08,1, 11.9,1,1, 4.528, 10514.555, 312.341, 52775.409 23/02/14,11:03:51,11,08,1, 11.9,1,1, 4.528, 10517.406, 312.265, 52775.565 23/02/14,11:03:51,12,08,1, 11.9,1,1, 4.528, 10514.613, 312.043, 52772.029 23/02/14,11:03:51,13,08,1, 11.9,1,1, 4.528, 10516.304, 312.354, 52777.320 23/02/14,11:03:51,14,08,1, 11.9,1,1, 4.528, 10516.887, 311.899, 52773.248 23/02/14,11:03:51,15,08,1, 11.9,1,1, 4.528, 10514.084, 311.979, 52773.080 23/02/14,11:03:51,16,08,1, 11.9,1,1, 4.528, 10516.903, 312.205, 52776.742 23/02/14,11:03:51,17,08,1, 11.9,1,1, 4.528, 10515.188, 311.870, 52771.365 23/02/14,11:03:51,18,08,1, 11.9,1,1, 4.528, 10514.583, 312.348, 52775.450 23/02/14,11:03:51,19,08,1, 11.9,1,1, 4.528, 10517.387, 312.258, 52775.521 23/02/14,11:03:52,00,08,1, 11.9,1,1, 4.528, 10517.380, 312.258, 52775.521 23/02/14,11:03:52,01,08,1, 11.9,1,1, 4.528, 10515.103, 311.915, 52771.444 23/02/14,11:03:52,02,08,1, 11.9,1,1, 4.528, 10514.841, 312.393, 52775.758 23/02/14,11:03:52,03,08,1, 11.9,1,1, 4.528, 10517.400, 312.227, 52775.323 23/02/14,11:03:52,04,08,1, 11.9,1,1, 4.528, 10514.644, 312.088, 52772.233 23/02/14,11:03:52,05,08,1, 11.9,1,1, 4.528, 10516.520, 312.352, 52777.340 23/02/14,11:03:52,06,08,1, 11.9,1,1, 4.528, 10516.726, 311.881, 52772.979 23/02/14,11:03:52,07,08,1, 11.9,1,1, 4.528, 10514.153, 312.060, 52773.407 23/02/14,11:03:52,08,08,1, 11.9,1,1, 4.528, 10516.947, 312.216, 52776.468 23/02/14,11:03:52,09,08,1, 11.9,1,1, 4.528, 10515.076, 311.946, 52771.480 23/02/14,11:03:52,10,08,1, 11.9,1,1, 4.528, 10514.848, 312.425, 52775.802 23/02/14,11:03:52,11,08,1, 11.9,1,1, 4.528, 10517.447, 312.190, 52775.282 23/02/14,11:03:52,12,08,1, 11.9,1,1, 4.528, 10514.632, 312.089, 52772.262 23/02/14,11:03:52,13,08,1, 11.9,1,1, 4.528, 10516.533, 312.336, 52777.282 23/02/14,11:03:52,14,08,1, 11.9,1,1, 4.528, 10516.744, 311.857, 52772.939 23/02/14,11:03:52,15,08,1, 11.9,1,1, 4.528, 10514.233, 312.040, 52773.460 23/02/14,11:03:52,16,08,1, 11.9,1,1, 4.528, 10516.968, 312.168, 52776.369 23/02/14,11:03:52,17,08,1, 11.9,1,1, 4.528, 10515.096, 311.982, 52771.452 23/02/14,11:03:52,18,08,1, 11.9,1,1, 4.528, 10514.952, 312.427, 52775.798 23/02/14,11:03:52,19,08,1, 11.9,1,1, 4.528, 10517.502, 312.261, 52775.219 23/02/14,11:03:53,00,08,1, 11.9,1,1, 4.527, 10517.497, 312.261, 52775.219 23/02/14,11:03:53,01,08,1, 11.9,1,1, 4.527, 10514.666, 311.827, 52770.279 23/02/14,11:03:53,02,08,1, 11.9,1,1, 4.527, 10514.972, 312.581, 52776.932 23/02/14,11:03:53,03,08,1, 11.9,1,1, 4.527, 10518.061, 312.192, 52775.254 23/02/14,11:03:53,04,08,1, 11.9,1,1, 4.527, 10513.948, 311.929, 52771.463 23/02/14,11:03:53,05,08,1, 11.9,1,1, 4.527, 10517.005, 312.501, 52778.478 23/02/14,11:03:53,06,08,1, 11.9,1,1, 4.527, 10516.716, 311.681, 52771.859 23/02/14,11:03:53,07,08,1, 11.9,1,1, 4.527, 10513.550, 312.028, 52773.590 23/02/14,11:03:53,08,08,1, 11.9,1,1, 4.527, 10517.708, 312.334, 52777.261 23/02/14,11:03:53,09,08,1, 11.9,1,1, 4.527, 10514.686, 311.824, 52770.341 23/02/14,11:03:53,10,08,1, 11.9,1,1, 4.527, 10514.993, 312.554, 52777.005 23/02/14,11:03:53,11,08,1, 11.9,1,1, 4.527, 10518.111, 312.186, 52775.152 23/02/14,11:03:53,12,08,1, 11.9,1,1, 4.527, 10513.941, 311.921, 52771.468 23/02/14,11:03:53,13,08,1, 11.9,1,1, 4.527, 10517.049, 312.473, 52778.596 23/02/14,11:03:53,14,08,1, 11.9,1,1, 4.527, 10516.661, 311.717, 52771.851 23/02/14,11:03:53,15,08,1, 11.9,1,1, 4.527, 10513.575, 312.117, 52773.696 23/02/14,11:03:53,16,08,1, 11.9,1,1, 4.527, 10517.763, 312.347, 52777.268 23/02/14,11:03:53,17,08,1, 11.9,1,1, 4.527, 10514.612, 311.816, 52770.205 23/02/14,11:03:53,18,08,1, 11.9,1,1, 4.527, 10514.976, 312.588, 52777.078 23/02/14,11:03:53,19,08,1, 11.9,1,1, 4.527, 10518.065, 312.237, 52775.129 23/02/14,11:03:54,00,08,1, 11.9,1,1, 4.529, 10518.064, 312.237, 52775.129 23/02/14,11:03:54,01,08,1, 11.9,1,1, 4.529, 10514.533, 311.808, 52770.456 23/02/14,11:03:54,02,08,1, 11.9,1,1, 4.529, 10515.438, 312.534, 52777.358 23/02/14,11:03:54,03,08,1, 11.9,1,1, 4.529, 10518.039, 312.056, 52774.731 23/02/14,11:03:54,04,08,1, 11.9,1,1, 4.529, 10513.944, 311.853, 52771.824 23/02/14,11:03:54,05,08,1, 11.9,1,1, 4.529, 10517.267, 312.342, 52778.389 23/02/14,11:03:54,06,08,1, 11.9,1,1, 4.529, 10516.340, 311.615, 52771.360 23/02/14,11:03:54,07,08,1, 11.9,1,1, 4.529, 10513.762, 312.118, 52774.126 23/02/14,11:03:54,08,08,1, 11.9,1,1, 4.529, 10517.803, 312.259, 52776.972 23/02/14,11:03:54,09,08,1, 11.9,1,1, 4.529, 10514.521, 311.779, 52770.384 23/02/14,11:03:54,10,08,1, 11.9,1,1, 4.529, 10515.432, 312.591, 52777.450 23/02/14,11:03:54,11,08,1, 11.9,1,1, 4.529, 10518.008, 312.063, 52774.612 23/02/14,11:03:54,12,08,1, 11.9,1,1, 4.529, 10513.967, 311.898, 52771.866 23/02/14,11:03:54,13,08,1, 11.9,1,1, 4.529, 10517.296, 312.345, 52778.413 23/02/14,11:03:54,14,08,1, 11.9,1,1, 4.529, 10516.318, 311.635, 52771.374 23/02/14,11:03:54,15,08,1, 11.9,1,1, 4.529, 10513.740, 312.183, 52774.137 23/02/14,11:03:54,16,08,1, 11.9,1,1, 4.529, 10517.855, 312.245, 52776.903 23/02/14,11:03:54,17,08,1, 11.9,1,1, 4.529, 10514.513, 311.789, 52770.327 23/02/14,11:03:54,18,08,1, 11.9,1,1, 4.529, 10515.490, 312.551, 52777.437 23/02/14,11:03:54,19,08,1, 11.9,1,1, 4.529, 10518.030, 312.028, 52774.584 23/02/14,11:03:55,00,08,1, 11.9,1,1, 4.527, 10518.023, 312.028, 52774.584 23/02/14,11:03:55,01,08,1, 11.9,1,1, 4.527, 10514.542, 311.786, 52770.392 23/02/14,11:03:55,02,08,1, 11.9,1,1, 4.527, 10515.778, 312.534, 52777.687 23/02/14,11:03:55,03,08,1, 11.9,1,1, 4.527, 10518.079, 311.975, 52774.342 23/02/14,11:03:55,04,08,1, 11.9,1,1, 4.527, 10513.976, 311.843, 52771.937 23/02/14,11:03:55,05,08,1, 11.9,1,1, 4.527, 10517.459, 312.315, 52778.274 23/02/14,11:03:55,06,08,1, 11.9,1,1, 4.527, 10516.225, 311.583, 52770.975 23/02/14,11:03:55,07,08,1, 11.9,1,1, 4.527, 10513.877, 312.176, 52774.428 23/02/14,11:03:55,08,08,1, 11.9,1,1, 4.527, 10518.047, 312.243, 52776.778 23/02/14,11:03:55,09,08,1, 11.9,1,1, 4.527, 10514.504, 311.779, 52770.414 23/02/14,11:03:55,10,08,1, 11.9,1,1, 4.527, 10515.845, 312.529, 52777.765 23/02/14,11:03:55,11,08,1, 11.9,1,1, 4.527, 10518.125, 311.957, 52774.244 23/02/14,11:03:55,12,08,1, 11.9,1,1, 4.527, 10514.018, 311.858, 52772.052 23/02/14,11:03:55,13,08,1, 11.9,1,1, 4.527, 10517.476, 312.344, 52778.304 23/02/14,11:03:55,14,08,1, 11.9,1,1, 4.527, 10516.157, 311.574, 52770.952 23/02/14,11:03:55,15,08,1, 11.9,1,1, 4.527, 10513.929, 312.172, 52774.533 23/02/14,11:03:55,16,08,1, 11.9,1,1, 4.527, 10518.032, 312.249, 52776.734 23/02/14,11:03:55,17,08,1, 11.9,1,1, 4.527, 10514.527, 311.742, 52770.467 23/02/14,11:03:55,18,08,1, 11.9,1,1, 4.527, 10515.889, 312.534, 52777.773 23/02/14,11:03:55,19,08,1, 11.9,1,1, 4.527, 10518.095, 311.915, 52774.197 23/02/14,11:03:56,00,07,1, 11.9,1,1, 4.527, 10518.090, 311.915, 52774.197 23/02/14,11:03:56,01,07,1, 11.9,1,1, 4.527, 10514.465, 311.831, 52770.674 23/02/14,11:03:56,02,07,1, 11.9,1,1, 4.527, 10516.206, 312.479, 52777.919 23/02/14,11:03:56,03,07,1, 11.9,1,1, 4.527, 10517.936, 311.863, 52773.796 23/02/14,11:03:56,04,07,1, 11.9,1,1, 4.527, 10514.005, 311.866, 52772.326 23/02/14,11:03:56,05,07,1, 11.9,1,1, 4.527, 10517.606, 312.255, 52778.025 23/02/14,11:03:56,06,07,1, 11.9,1,1, 4.527, 10515.914, 311.537, 52770.791 23/02/14,11:03:56,07,07,1, 11.9,1,1, 4.527, 10514.205, 312.240, 52775.024 23/02/14,11:03:56,08,07,1, 11.9,1,1, 4.527, 10518.071, 312.220, 52776.405 23/02/14,11:03:56,09,07,1, 11.9,1,1, 4.527, 10514.443, 311.819, 52770.767 23/02/14,11:03:56,10,07,1, 11.9,1,1, 4.527, 10516.246, 312.500, 52777.909 23/02/14,11:03:56,11,07,1, 11.9,1,1, 4.527, 10517.924, 311.844, 52773.778 23/02/14,11:03:56,12,07,1, 11.9,1,1, 4.527, 10513.973, 311.836, 52772.383 23/02/14,11:03:56,13,07,1, 11.9,1,1, 4.527, 10517.636, 312.264, 52777.967 23/02/14,11:03:56,14,07,1, 11.9,1,1, 4.527, 10515.804, 311.622, 52770.752 23/02/14,11:03:56,15,07,1, 11.9,1,1, 4.527, 10514.182, 312.243, 52775.049 23/02/14,11:03:56,16,07,1, 11.9,1,1, 4.527, 10518.153, 312.237, 52776.348 23/02/14,11:03:56,17,07,1, 11.9,1,1, 4.527, 10514.479, 311.826, 52770.844 23/02/14,11:03:56,18,07,1, 11.9,1,1, 4.527, 10516.261, 312.509, 52778.051 23/02/14,11:03:56,19,07,1, 11.9,1,1, 4.527, 10517.880, 311.841, 52773.675 23/02/14,11:03:57,00,08,1, 11.8,1,1, 4.525, 10517.873, 311.841, 52773.675 23/02/14,11:03:57,01,08,1, 11.8,1,1, 4.525, 10514.936, 311.754, 52770.910 23/02/14,11:03:57,02,08,1, 11.8,1,1, 4.525, 10515.922, 312.324, 52777.307 23/02/14,11:03:57,03,08,1, 11.8,1,1, 4.525, 10518.041, 311.870, 52774.374 23/02/14,11:03:57,04,08,1, 11.8,1,1, 4.525, 10514.033, 311.695, 52771.803 23/02/14,11:03:57,05,08,1, 11.8,1,1, 4.525, 10517.203, 312.196, 52777.774 23/02/14,11:03:57,06,08,1, 11.8,1,1, 4.525, 10516.164, 311.628, 52771.369 23/02/14,11:03:57,07,08,1, 11.8,1,1, 4.525, 10514.184, 312.116, 52774.477 23/02/14,11:03:57,08,08,1, 11.8,1,1, 4.525, 10517.788, 312.218, 52776.594 23/02/14,11:03:57,09,08,1, 11.8,1,1, 4.525, 10515.288, 311.807, 52771.642 23/02/14,11:03:57,10,08,1, 11.8,1,1, 4.525, 10515.692, 312.160, 52776.411 23/02/14,11:03:57,11,08,1, 11.8,1,1, 4.525, 10517.720, 311.962, 52774.744 23/02/14,11:03:57,12,08,1, 11.8,1,1, 4.525, 10514.562, 311.767, 52772.304 23/02/14,11:03:57,13,08,1, 11.8,1,1, 4.525, 10516.791, 312.110, 52777.059 23/02/14,11:03:57,14,08,1, 11.8,1,1, 4.525, 10516.459, 311.805, 52772.529 23/02/14,11:03:57,15,08,1, 11.8,1,1, 4.525, 10514.397, 311.983, 52773.989 23/02/14,11:03:57,16,08,1, 11.8,1,1, 4.525, 10517.538, 312.216, 52776.465 23/02/14,11:03:57,17,08,1, 11.8,1,1, 4.525, 10515.414, 311.866, 52771.751 23/02/14,11:03:57,18,08,1, 11.8,1,1, 4.525, 10515.710, 312.200, 52776.336 23/02/14,11:03:57,19,08,1, 11.8,1,1, 4.525, 10517.723, 311.996, 52774.848 23/02/14,11:03:58,00,08,1, 11.9,1,1, 4.527, 10517.722, 311.996, 52774.848 23/02/14,11:03:58,01,08,1, 11.9,1,1, 4.527, 10515.983, 312.023, 52772.884 23/02/14,11:03:58,02,08,1, 11.9,1,1, 4.527, 10515.776, 311.986, 52775.349 23/02/14,11:03:58,03,08,1, 11.9,1,1, 4.527, 10517.403, 312.055, 52775.018 23/02/14,11:03:58,04,08,1, 11.9,1,1, 4.527, 10515.244, 311.783, 52772.780 23/02/14,11:03:58,05,08,1, 11.9,1,1, 4.527, 10516.391, 311.935, 52775.953 23/02/14,11:03:58,06,08,1, 11.9,1,1, 4.527, 10516.605, 311.958, 52773.369 23/02/14,11:03:58,07,08,1, 11.9,1,1, 4.527, 10514.940, 311.917, 52773.743 23/02/14,11:03:58,08,08,1, 11.9,1,1, 4.527, 10517.023, 312.139, 52775.977 23/02/14,11:03:58,09,08,1, 11.9,1,1, 4.527, 10515.975, 311.992, 52772.869 23/02/14,11:03:58,10,08,1, 11.9,1,1, 4.527, 10515.787, 311.943, 52775.387 23/02/14,11:03:58,11,08,1, 11.9,1,1, 4.527, 10517.409, 312.007, 52774.996 23/02/14,11:03:58,12,08,1, 11.9,1,1, 4.527, 10515.298, 311.793, 52772.768 23/02/14,11:03:58,13,08,1, 11.9,1,1, 4.527, 10516.413, 311.946, 52775.933 23/02/14,11:03:58,14,08,1, 11.9,1,1, 4.527, 10516.557, 311.949, 52773.371 23/02/14,11:03:58,15,08,1, 11.9,1,1, 4.527, 10514.983, 311.879, 52773.800 23/02/14,11:03:58,16,08,1, 11.9,1,1, 4.527, 10517.148, 312.138, 52776.018 23/02/14,11:03:58,17,08,1, 11.9,1,1, 4.527, 10515.947, 311.950, 52772.784 23/02/14,11:03:58,18,08,1, 11.9,1,1, 4.527, 10515.785, 311.986, 52775.472 23/02/14,11:03:58,19,08,1, 11.9,1,1, 4.527, 10517.396, 312.069, 52774.989 23/02/14,11:03:59,00,08,1, 11.9,1,1, 4.527, 10517.389, 312.069, 52774.989 23/02/14,11:03:59,01,08,1, 11.9,1,1, 4.527, 10515.949, 311.925, 52772.704 23/02/14,11:03:59,02,08,1, 11.9,1,1, 4.527, 10516.005, 312.038, 52775.613 23/02/14,11:03:59,03,08,1, 11.9,1,1, 4.527, 10517.560, 312.064, 52774.839 23/02/14,11:03:59,04,08,1, 11.9,1,1, 4.527, 10515.196, 311.822, 52772.697 23/02/14,11:03:59,05,08,1, 11.9,1,1, 4.527, 10516.623, 312.016, 52776.166 23/02/14,11:03:59,06,08,1, 11.9,1,1, 4.527, 10516.601, 311.988, 52773.137 23/02/14,11:03:59,07,08,1, 11.9,1,1, 4.527, 10515.037, 311.943, 52774.051 23/02/14,11:03:59,08,08,1, 11.9,1,1, 4.527, 10517.418, 312.216, 52776.119 23/02/14,11:03:59,09,08,1, 11.9,1,1, 4.527, 10515.970, 311.947, 52772.657 23/02/14,11:03:59,10,08,1, 11.9,1,1, 4.527, 10516.047, 311.994, 52775.709 23/02/14,11:03:59,11,08,1, 11.9,1,1, 4.527, 10517.583, 312.023, 52774.824 23/02/14,11:03:59,12,08,1, 11.9,1,1, 4.527, 10515.188, 311.775, 52772.715 23/02/14,11:03:59,13,08,1, 11.9,1,1, 4.527, 10516.587, 312.020, 52776.178 23/02/14,11:03:59,14,08,1, 11.9,1,1, 4.527, 10516.631, 311.944, 52773.183 23/02/14,11:03:59,15,08,1, 11.9,1,1, 4.527, 10515.110, 311.949, 52774.029 23/02/14,11:03:59,16,08,1, 11.9,1,1, 4.527, 10517.465, 312.188, 52776.112 23/02/14,11:03:59,17,08,1, 11.9,1,1, 4.527, 10515.986, 311.939, 52772.641 23/02/14,11:03:59,18,08,1, 11.9,1,1, 4.527, 10516.014, 312.007, 52775.674 23/02/14,11:03:59,19,08,1, 11.9,1,1, 4.527, 10517.577, 312.054, 52774.827 23/02/14,11:04:00,00,09,1, 11.9,1,1, 4.525, 10517.572, 312.054, 52774.827 23/02/14,11:04:00,01,09,1, 11.9,1,1, 4.525, 10516.083, 311.923, 52772.821 23/02/14,11:04:00,02,09,1, 11.9,1,1, 4.525, 10516.205, 311.899, 52775.603 23/02/14,11:04:00,03,09,1, 11.9,1,1, 4.525, 10517.513, 311.973, 52774.727 23/02/14,11:04:00,04,09,1, 11.9,1,1, 4.525, 10515.341, 311.747, 52772.901 23/02/14,11:04:00,05,09,1, 11.9,1,1, 4.525, 10516.700, 311.961, 52775.952 23/02/14,11:04:00,06,09,1, 11.9,1,1, 4.525, 10516.597, 311.989, 52773.289 23/02/14,11:04:00,07,09,1, 11.9,1,1, 4.525, 10515.212, 311.894, 52774.013 23/02/14,11:04:00,08,09,1, 11.9,1,1, 4.525, 10517.724, 312.158, 52776.096 23/02/14,11:04:00,09,09,1, 11.9,1,1, 4.525, 10515.741, 311.833, 52772.322 23/02/14,11:04:00,10,09,1, 11.9,1,1, 4.525, 10516.534, 312.015, 52776.445 23/02/14,11:04:00,11,09,1, 11.9,1,1, 4.525, 10517.609, 311.801, 52773.919 23/02/14,11:04:00,12,09,1, 11.9,1,1, 4.525, 10514.826, 311.736, 52772.742 23/02/14,11:04:00,13,09,1, 11.9,1,1, 4.525, 10517.103, 312.078, 52776.558 23/02/14,11:04:00,14,09,1, 11.9,1,1, 4.525, 10516.191, 311.837, 52772.227 23/02/14,11:04:00,15,09,1, 11.9,1,1, 4.525, 10515.188, 312.017, 52774.824 23/02/14,11:04:00,16,09,1, 11.9,1,1, 4.525, 10517.952, 312.110, 52776.016 23/02/14,11:04:00,17,09,1, 11.9,1,1, 4.525, 10515.680, 311.826, 52772.259 23/02/14,11:04:00,18,09,1, 11.9,1,1, 4.525, 10516.573, 312.012, 52776.554 23/02/14,11:04:00,19,09,1, 11.9,1,1, 4.525, 10517.546, 311.797, 52773.919 23/02/14,11:04:01,00,09,1, 11.9,1,1, 4.528, 10517.539, 311.797, 52773.919 23/02/14,11:04:01,01,09,1, 11.9,1,1, 4.528, 10515.257, 311.791, 52772.420 23/02/14,11:04:01,02,09,1, 11.9,1,1, 4.528, 10517.213, 312.038, 52777.121 23/02/14,11:04:01,03,09,1, 11.9,1,1, 4.528, 10517.135, 311.605, 52772.763 23/02/14,11:04:01,04,09,1, 11.9,1,1, 4.528, 10514.764, 311.804, 52773.615 23/02/14,11:04:01,05,09,1, 11.9,1,1, 4.528, 10517.635, 311.993, 52776.347 23/02/14,11:04:01,06,09,1, 11.9,1,1, 4.528, 10515.618, 311.705, 52771.591 23/02/14,11:04:01,07,09,1, 11.9,1,1, 4.528, 10515.798, 312.154, 52776.049 23/02/14,11:04:01,08,09,1, 11.9,1,1, 4.528, 10517.886, 311.809, 52774.277 23/02/14,11:04:01,09,09,1, 11.9,1,1, 4.528, 10515.422, 311.873, 52773.052 23/02/14,11:04:01,10,09,1, 11.9,1,1, 4.528, 10517.413, 311.978, 52776.803 23/02/14,11:04:01,11,09,1, 11.9,1,1, 4.528, 10516.776, 311.558, 52772.606 23/02/14,11:04:01,12,09,1, 11.9,1,1, 4.528, 10515.146, 311.916, 52774.223 23/02/14,11:04:01,13,09,1, 11.9,1,1, 4.528, 10517.471, 311.848, 52775.650 23/02/14,11:04:01,14,09,1, 11.9,1,1, 4.528, 10515.524, 311.781, 52771.898 23/02/14,11:04:01,15,09,1, 11.9,1,1, 4.528, 10516.146, 312.168, 52776.227 23/02/14,11:04:01,16,09,1, 11.9,1,1, 4.528, 10517.804, 311.840, 52774.563 23/02/14,11:04:01,17,09,1, 11.9,1,1, 4.528, 10515.399, 311.845, 52773.123 23/02/14,11:04:01,18,09,1, 11.9,1,1, 4.528, 10517.408, 311.935, 52776.816 23/02/14,11:04:01,19,09,1, 11.9,1,1, 4.528, 10516.781, 311.589, 52772.589 23/02/14,11:04:02,00,09,1, 11.9,1,1, 4.526, 10516.779, 311.589, 52772.589 23/02/14,11:04:02,01,09,1, 11.9,1,1, 4.526, 10515.544, 311.908, 52773.338 23/02/14,11:04:02,02,09,1, 11.9,1,1, 4.526, 10517.517, 311.866, 52776.625 23/02/14,11:04:02,03,09,1, 11.9,1,1, 4.526, 10516.624, 311.594, 52772.347 23/02/14,11:04:02,04,09,1, 11.9,1,1, 4.526, 10515.319, 311.927, 52774.457 23/02/14,11:04:02,05,09,1, 11.9,1,1, 4.526, 10517.553, 311.857, 52775.336 23/02/14,11:04:02,06,09,1, 11.9,1,1, 4.526, 10515.541, 311.896, 52772.189 23/02/14,11:04:02,07,09,1, 11.9,1,1, 4.526, 10516.508, 312.167, 52776.364 23/02/14,11:04:02,08,09,1, 11.9,1,1, 4.526, 10517.802, 311.824, 52774.284 23/02/14,11:04:02,09,09,1, 11.9,1,1, 4.526, 10515.560, 311.880, 52773.336 23/02/14,11:04:02,10,09,1, 11.9,1,1, 4.526, 10517.585, 311.878, 52776.552 23/02/14,11:04:02,11,09,1, 11.9,1,1, 4.526, 10516.596, 311.560, 52772.326 23/02/14,11:04:02,12,09,1, 11.9,1,1, 4.526, 10515.327, 311.959, 52774.479 23/02/14,11:04:02,13,09,1, 11.9,1,1, 4.526, 10517.548, 311.865, 52775.373 23/02/14,11:04:02,14,09,1, 11.9,1,1, 4.526, 10515.583, 311.856, 52772.125 23/02/14,11:04:02,15,09,1, 11.9,1,1, 4.526, 10516.493, 312.150, 52776.384 23/02/14,11:04:02,16,09,1, 11.9,1,1, 4.526, 10517.759, 311.826, 52774.258 23/02/14,11:04:02,17,09,1, 11.9,1,1, 4.526, 10515.520, 311.897, 52773.322 23/02/14,11:04:02,18,09,1, 11.9,1,1, 4.526, 10517.551, 311.931, 52776.562 23/02/14,11:04:02,19,09,1, 11.9,1,1, 4.526, 10516.605, 311.608, 52772.327 23/02/14,11:04:03,00,08,1, 11.9,1,1, 4.525, 10516.604, 311.608, 52772.327 23/02/14,11:04:03,01,08,1, 11.9,1,1, 4.525, 10515.585, 311.883, 52773.296 23/02/14,11:04:03,02,08,1, 11.9,1,1, 4.525, 10517.719, 311.894, 52776.520 23/02/14,11:04:03,03,08,1, 11.9,1,1, 4.525, 10516.609, 311.664, 52772.112 23/02/14,11:04:03,04,08,1, 11.9,1,1, 4.525, 10515.412, 311.990, 52774.541 23/02/14,11:04:03,05,08,1, 11.9,1,1, 4.525, 10517.788, 311.906, 52775.386 23/02/14,11:04:03,06,08,1, 11.9,1,1, 4.525, 10515.718, 311.928, 52772.215 23/02/14,11:04:03,07,08,1, 11.9,1,1, 4.525, 10516.775, 312.195, 52776.568 23/02/14,11:04:03,08,08,1, 11.9,1,1, 4.525, 10517.969, 311.823, 52774.163 23/02/14,11:04:03,09,08,1, 11.9,1,1, 4.525, 10515.645, 311.868, 52773.359 23/02/14,11:04:03,10,08,1, 11.9,1,1, 4.525, 10517.779, 311.949, 52776.537 23/02/14,11:04:03,11,08,1, 11.9,1,1, 4.525, 10516.592, 311.661, 52772.127 23/02/14,11:04:03,12,08,1, 11.9,1,1, 4.525, 10515.479, 311.963, 52774.672 23/02/14,11:04:03,13,08,1, 11.9,1,1, 4.525, 10517.808, 311.897, 52775.304 23/02/14,11:04:03,14,08,1, 11.9,1,1, 4.525, 10515.698, 311.862, 52772.228 23/02/14,11:04:03,15,08,1, 11.9,1,1, 4.525, 10516.821, 312.205, 52776.594 23/02/14,11:04:03,16,08,1, 11.9,1,1, 4.525, 10517.986, 311.789, 52774.128 23/02/14,11:04:03,17,08,1, 11.9,1,1, 4.525, 10515.621, 311.827, 52773.354 23/02/14,11:04:03,18,08,1, 11.9,1,1, 4.525, 10517.706, 311.886, 52776.542 23/02/14,11:04:03,19,08,1, 11.9,1,1, 4.525, 10516.594, 311.625, 52772.159 23/02/14,11:04:04,00,08,1, 11.9,1,1, 4.528, 10516.587, 311.625, 52772.159 23/02/14,11:04:04,01,08,1, 11.9,1,1, 4.528, 10515.721, 311.821, 52773.224 23/02/14,11:04:04,02,08,1, 11.9,1,1, 4.528, 10517.641, 311.908, 52776.455 23/02/14,11:04:04,03,08,1, 11.9,1,1, 4.528, 10516.799, 311.727, 52772.416 23/02/14,11:04:04,04,08,1, 11.9,1,1, 4.528, 10515.511, 311.981, 52774.525 23/02/14,11:04:04,05,08,1, 11.9,1,1, 4.528, 10517.918, 312.003, 52775.665 23/02/14,11:04:04,06,08,1, 11.9,1,1, 4.528, 10516.036, 311.925, 52772.430 23/02/14,11:04:04,07,08,1, 11.9,1,1, 4.528, 10516.884, 312.188, 52776.445 23/02/14,11:04:04,08,08,1, 11.9,1,1, 4.528, 10518.185, 311.851, 52774.423 23/02/14,11:04:04,09,08,1, 11.9,1,1, 4.528, 10515.781, 311.858, 52773.245 23/02/14,11:04:04,10,08,1, 11.9,1,1, 4.528, 10517.636, 311.880, 52776.474 23/02/14,11:04:04,11,08,1, 11.9,1,1, 4.528, 10516.740, 311.649, 52772.375 23/02/14,11:04:04,12,08,1, 11.9,1,1, 4.528, 10515.551, 311.975, 52774.520 23/02/14,11:04:04,13,08,1, 11.9,1,1, 4.528, 10517.930, 311.986, 52775.662 23/02/14,11:04:04,14,08,1, 11.9,1,1, 4.528, 10516.004, 311.903, 52772.449 23/02/14,11:04:04,15,08,1, 11.9,1,1, 4.528, 10516.888, 312.096, 52776.440 23/02/14,11:04:04,16,08,1, 11.9,1,1, 4.528, 10518.163, 311.852, 52774.375 23/02/14,11:04:04,17,08,1, 11.9,1,1, 4.528, 10515.720, 311.833, 52773.294 23/02/14,11:04:04,18,08,1, 11.9,1,1, 4.528, 10517.623, 311.911, 52776.436 23/02/14,11:04:04,19,08,1, 11.9,1,1, 4.528, 10516.741, 311.712, 52772.358 23/02/14,11:04:05,00,08,1, 11.9,1,1, 4.528, 10516.738, 311.712, 52772.358 23/02/14,11:04:05,01,08,1, 11.9,1,1, 4.528, 10516.036, 311.827, 52773.369 23/02/14,11:04:05,02,08,1, 11.9,1,1, 4.528, 10517.483, 311.766, 52775.865 23/02/14,11:04:05,03,08,1, 11.9,1,1, 4.528, 10516.857, 311.807, 52772.841 23/02/14,11:04:05,04,08,1, 11.9,1,1, 4.528, 10515.800, 311.981, 52774.400 23/02/14,11:04:05,05,08,1, 11.9,1,1, 4.528, 10517.769, 312.040, 52775.475 23/02/14,11:04:05,06,08,1, 11.9,1,1, 4.528, 10516.406, 312.028, 52773.062 23/02/14,11:04:05,07,08,1, 11.9,1,1, 4.528, 10516.981, 312.015, 52776.085 23/02/14,11:04:05,08,08,1, 11.9,1,1, 4.528, 10518.044, 311.873, 52774.434 23/02/14,11:04:05,09,08,1, 11.9,1,1, 4.528, 10516.045, 311.813, 52773.369 23/02/14,11:04:05,10,08,1, 11.9,1,1, 4.528, 10517.430, 311.833, 52775.873 23/02/14,11:04:05,11,08,1, 11.9,1,1, 4.528, 10516.846, 311.799, 52772.852 23/02/14,11:04:05,12,08,1, 11.9,1,1, 4.528, 10515.810, 311.958, 52774.412 23/02/14,11:04:05,13,08,1, 11.9,1,1, 4.528, 10517.784, 312.043, 52775.440 23/02/14,11:04:05,14,08,1, 11.9,1,1, 4.528, 10516.432, 312.043, 52773.033 23/02/14,11:04:05,15,08,1, 11.9,1,1, 4.528, 10517.042, 312.040, 52776.097 23/02/14,11:04:05,16,08,1, 11.9,1,1, 4.528, 10518.026, 311.899, 52774.419 23/02/14,11:04:05,17,08,1, 11.9,1,1, 4.528, 10516.054, 311.833, 52773.405 23/02/14,11:04:05,18,08,1, 11.9,1,1, 4.528, 10517.478, 311.848, 52775.926 23/02/14,11:04:05,19,08,1, 11.9,1,1, 4.528, 10516.828, 311.812, 52772.798 23/02/14,11:04:06,00,08,1, 11.8,1,1, 4.524, 10516.821, 311.812, 52772.798 23/02/14,11:04:06,01,08,1, 11.8,1,1, 4.524, 10516.181, 311.824, 52773.550 23/02/14,11:04:06,02,08,1, 11.8,1,1, 4.524, 10517.554, 311.832, 52775.637 23/02/14,11:04:06,03,08,1, 11.8,1,1, 4.524, 10516.862, 311.890, 52772.845 23/02/14,11:04:06,04,08,1, 11.8,1,1, 4.524, 10516.096, 312.046, 52774.705 23/02/14,11:04:06,05,08,1, 11.8,1,1, 4.524, 10517.965, 312.076, 52775.349 23/02/14,11:04:06,06,08,1, 11.8,1,1, 4.524, 10516.553, 312.088, 52773.157 23/02/14,11:04:06,07,08,1, 11.8,1,1, 4.524, 10517.319, 312.030, 52776.044 23/02/14,11:04:06,08,08,1, 11.8,1,1, 4.524, 10517.980, 311.859, 52774.160 23/02/14,11:04:06,09,08,1, 11.8,1,1, 4.524, 10516.208, 311.887, 52773.574 23/02/14,11:04:06,10,08,1, 11.8,1,1, 4.524, 10517.532, 311.888, 52775.615 23/02/14,11:04:06,11,08,1, 11.8,1,1, 4.524, 10516.804, 311.921, 52772.793 23/02/14,11:04:06,12,08,1, 11.8,1,1, 4.524, 10516.153, 312.061, 52774.679 23/02/14,11:04:06,13,08,1, 11.8,1,1, 4.524, 10517.996, 312.104, 52775.380 23/02/14,11:04:06,14,08,1, 11.8,1,1, 4.524, 10516.646, 312.091, 52773.283 23/02/14,11:04:06,15,08,1, 11.8,1,1, 4.524, 10517.340, 312.061, 52776.106 23/02/14,11:04:06,16,08,1, 11.8,1,1, 4.524, 10518.018, 311.864, 52774.154 23/02/14,11:04:06,17,08,1, 11.8,1,1, 4.524, 10516.252, 311.852, 52773.584 23/02/14,11:04:06,18,08,1, 11.8,1,1, 4.524, 10517.556, 311.816, 52775.567 23/02/14,11:04:06,19,08,1, 11.8,1,1, 4.524, 10516.855, 311.985, 52772.824 23/02/14,11:04:07,00,08,1, 11.9,1,1, 4.526, 10516.855, 311.985, 52772.824 23/02/14,11:04:07,01,08,1, 11.9,1,1, 4.526, 10516.166, 311.852, 52773.541 23/02/14,11:04:07,02,08,1, 11.9,1,1, 4.526, 10517.734, 311.953, 52775.777 23/02/14,11:04:07,03,08,1, 11.9,1,1, 4.526, 10516.850, 311.933, 52772.683 23/02/14,11:04:07,04,08,1, 11.9,1,1, 4.526, 10516.351, 312.126, 52774.911 23/02/14,11:04:07,05,08,1, 11.9,1,1, 4.526, 10518.253, 312.103, 52775.404 23/02/14,11:04:07,06,08,1, 11.9,1,1, 4.526, 10516.672, 312.066, 52773.176 23/02/14,11:04:07,07,08,1, 11.9,1,1, 4.526, 10517.571, 312.038, 52776.239 23/02/14,11:04:07,08,08,1, 11.9,1,1, 4.526, 10518.039, 311.903, 52773.955 23/02/14,11:04:07,09,08,1, 11.9,1,1, 4.526, 10516.042, 311.856, 52773.550 23/02/14,11:04:07,10,08,1, 11.9,1,1, 4.526, 10517.720, 311.940, 52775.727 23/02/14,11:04:07,11,08,1, 11.9,1,1, 4.526, 10516.877, 311.959, 52772.719 23/02/14,11:04:07,12,08,1, 11.9,1,1, 4.526, 10516.373, 312.142, 52774.969 23/02/14,11:04:07,13,08,1, 11.9,1,1, 4.526, 10518.307, 312.123, 52775.415 23/02/14,11:04:07,14,08,1, 11.9,1,1, 4.526, 10516.661, 312.040, 52773.195 23/02/14,11:04:07,15,08,1, 11.9,1,1, 4.526, 10517.558, 312.009, 52776.186 23/02/14,11:04:07,16,08,1, 11.9,1,1, 4.526, 10518.040, 311.860, 52773.967 23/02/14,11:04:07,17,08,1, 11.9,1,1, 4.526, 10516.124, 311.864, 52773.576 23/02/14,11:04:07,18,08,1, 11.9,1,1, 4.526, 10517.698, 311.917, 52775.686 23/02/14,11:04:07,19,08,1, 11.9,1,1, 4.526, 10516.826, 311.978, 52772.738 23/02/14,11:04:08,00,08,1, 11.9,1,1, 4.525, 10516.821, 311.978, 52772.738 23/02/14,11:04:08,01,08,1, 11.9,1,1, 4.525, 10516.183, 311.854, 52773.730 23/02/14,11:04:08,02,08,1, 11.9,1,1, 4.525, 10517.804, 311.940, 52775.529 23/02/14,11:04:08,03,08,1, 11.9,1,1, 4.525, 10516.796, 312.001, 52772.914 23/02/14,11:04:08,04,08,1, 11.9,1,1, 4.525, 10516.687, 312.097, 52775.276 23/02/14,11:04:08,05,08,1, 11.9,1,1, 4.525, 10518.318, 312.029, 52775.183 23/02/14,11:04:08,06,08,1, 11.9,1,1, 4.525, 10516.707, 312.027, 52773.397 23/02/14,11:04:08,07,08,1, 11.9,1,1, 4.525, 10517.739, 311.912, 52776.056 23/02/14,11:04:08,08,08,1, 11.9,1,1, 4.525, 10517.641, 311.755, 52773.118 23/02/14,11:04:08,09,08,1, 11.9,1,1, 4.525, 10516.575, 311.947, 52774.316 23/02/14,11:04:08,10,08,1, 11.9,1,1, 4.525, 10517.713, 311.830, 52774.917 23/02/14,11:04:08,11,08,1, 11.9,1,1, 4.525, 10516.692, 312.029, 52773.250 23/02/14,11:04:08,12,08,1, 11.9,1,1, 4.525, 10517.062, 312.139, 52775.478 23/02/14,11:04:08,13,08,1, 11.9,1,1, 4.525, 10518.053, 311.944, 52774.684 23/02/14,11:04:08,14,08,1, 11.9,1,1, 4.525, 10516.874, 312.068, 52774.052 23/02/14,11:04:08,15,08,1, 11.9,1,1, 4.525, 10517.855, 311.817, 52775.680 23/02/14,11:04:08,16,08,1, 11.9,1,1, 4.525, 10517.500, 311.734, 52773.450 23/02/14,11:04:08,17,08,1, 11.9,1,1, 4.525, 10516.490, 311.969, 52774.256 23/02/14,11:04:08,18,08,1, 11.9,1,1, 4.525, 10517.699, 311.849, 52774.960 23/02/14,11:04:08,19,08,1, 11.9,1,1, 4.525, 10516.691, 312.040, 52773.198 23/02/14,11:04:09,00,08,1, 11.8,1,1, 4.526, 10516.688, 312.040, 52773.198 23/02/14,11:04:09,01,08,1, 11.8,1,1, 4.526, 10516.478, 311.939, 52774.239 23/02/14,11:04:09,02,08,1, 11.8,1,1, 4.526, 10517.875, 311.921, 52775.002 23/02/14,11:04:09,03,08,1, 11.8,1,1, 4.526, 10516.829, 312.039, 52773.121 23/02/14,11:04:09,04,08,1, 11.8,1,1, 4.526, 10517.270, 312.101, 52775.696 23/02/14,11:04:09,05,08,1, 11.8,1,1, 4.526, 10518.261, 311.964, 52774.549 23/02/14,11:04:09,06,08,1, 11.8,1,1, 4.526, 10516.910, 312.012, 52773.891 23/02/14,11:04:09,07,08,1, 11.8,1,1, 4.526, 10517.986, 311.818, 52775.725 23/02/14,11:04:09,08,08,1, 11.8,1,1, 4.526, 10517.482, 311.786, 52773.202 23/02/14,11:04:09,09,08,1, 11.8,1,1, 4.526, 10516.522, 311.978, 52774.365 23/02/14,11:04:09,10,08,1, 11.8,1,1, 4.526, 10517.906, 311.875, 52775.004 23/02/14,11:04:09,11,08,1, 11.8,1,1, 4.526, 10516.799, 312.080, 52773.187 23/02/14,11:04:09,12,08,1, 11.8,1,1, 4.526, 10517.337, 312.139, 52775.730 23/02/14,11:04:09,13,08,1, 11.8,1,1, 4.526, 10518.343, 311.945, 52774.575 23/02/14,11:04:09,14,08,1, 11.8,1,1, 4.526, 10516.940, 311.992, 52773.924 23/02/14,11:04:09,15,08,1, 11.8,1,1, 4.526, 10518.061, 311.851, 52775.796 23/02/14,11:04:09,16,08,1, 11.8,1,1, 4.526, 10517.480, 311.836, 52773.227 23/02/14,11:04:09,17,08,1, 11.8,1,1, 4.526, 10516.530, 311.972, 52774.399 23/02/14,11:04:09,18,08,1, 11.8,1,1, 4.526, 10517.920, 311.941, 52774.997 23/02/14,11:04:09,19,08,1, 11.8,1,1, 4.526, 10516.836, 312.086, 52773.214 23/02/14,11:04:10,00,08,1, 11.9,1,1, 4.526, 10516.829, 312.086, 52773.214 23/02/14,11:04:10,01,08,1, 11.9,1,1, 4.526, 10516.444, 312.011, 52774.175 23/02/14,11:04:10,02,08,1, 11.9,1,1, 4.526, 10518.246, 312.029, 52775.405 23/02/14,11:04:10,03,08,1, 11.9,1,1, 4.526, 10517.050, 312.089, 52773.000 23/02/14,11:04:10,04,08,1, 11.9,1,1, 4.526, 10517.424, 312.117, 52775.763 23/02/14,11:04:10,05,08,1, 11.9,1,1, 4.526, 10518.716, 311.995, 52774.727 23/02/14,11:04:10,06,08,1, 11.9,1,1, 4.526, 10516.857, 311.902, 52773.523 23/02/14,11:04:10,07,08,1, 11.9,1,1, 4.526, 10518.042, 311.866, 52775.905 23/02/14,11:04:10,08,08,1, 11.9,1,1, 4.526, 10517.688, 311.843, 52773.047 23/02/14,11:04:10,09,08,1, 11.9,1,1, 4.526, 10516.420, 311.993, 52774.184 23/02/14,11:04:10,10,08,1, 11.9,1,1, 4.526, 10518.302, 312.046, 52775.384 23/02/14,11:04:10,11,08,1, 11.9,1,1, 4.526, 10517.036, 312.100, 52773.021 23/02/14,11:04:10,12,08,1, 11.9,1,1, 4.526, 10517.484, 312.106, 52775.902 23/02/14,11:04:10,13,08,1, 11.9,1,1, 4.526, 10518.720, 311.994, 52774.679 23/02/14,11:04:10,14,08,1, 11.9,1,1, 4.526, 10516.832, 311.920, 52773.437 23/02/14,11:04:10,15,08,1, 11.9,1,1, 4.526, 10518.089, 311.873, 52775.918 23/02/14,11:04:10,16,08,1, 11.9,1,1, 4.526, 10517.683, 311.852, 52773.013 23/02/14,11:04:10,17,08,1, 11.9,1,1, 4.526, 10516.377, 312.025, 52774.148 23/02/14,11:04:10,18,08,1, 11.9,1,1, 4.526, 10518.250, 312.047, 52775.378 23/02/14,11:04:10,19,08,1, 11.9,1,1, 4.526, 10517.068, 312.099, 52772.998 23/02/14,11:04:11,00,08,1, 11.9,1,1, 4.530, 10517.063, 312.099, 52772.998 23/02/14,11:04:11,01,08,1, 11.9,1,1, 4.530, 10516.582, 312.072, 52774.394 23/02/14,11:04:11,02,08,1, 11.9,1,1, 4.530, 10518.528, 312.130, 52775.531 23/02/14,11:04:11,03,08,1, 11.9,1,1, 4.530, 10517.201, 312.067, 52773.055 23/02/14,11:04:11,04,08,1, 11.9,1,1, 4.530, 10517.726, 312.105, 52776.057 23/02/14,11:04:11,05,08,1, 11.9,1,1, 4.530, 10518.833, 311.953, 52774.517 23/02/14,11:04:11,06,08,1, 11.9,1,1, 4.530, 10516.815, 311.907, 52773.428 23/02/14,11:04:11,07,08,1, 11.9,1,1, 4.530, 10518.172, 311.905, 52775.908 23/02/14,11:04:11,08,08,1, 11.9,1,1, 4.530, 10517.652, 311.887, 52772.901 23/02/14,11:04:11,09,08,1, 11.9,1,1, 4.530, 10516.600, 312.049, 52774.369 23/02/14,11:04:11,10,08,1, 11.9,1,1, 4.530, 10518.598, 312.091, 52775.469 23/02/14,11:04:11,11,08,1, 11.9,1,1, 4.530, 10517.215, 312.066, 52773.042 23/02/14,11:04:11,12,08,1, 11.9,1,1, 4.530, 10517.832, 312.067, 52776.029 23/02/14,11:04:11,13,08,1, 11.9,1,1, 4.530, 10518.808, 311.913, 52774.524 23/02/14,11:04:11,14,08,1, 11.9,1,1, 4.530, 10516.796, 311.855, 52773.361 23/02/14,11:04:11,15,08,1, 11.9,1,1, 4.530, 10518.225, 311.883, 52775.857 23/02/14,11:04:11,16,08,1, 11.9,1,1, 4.530, 10517.600, 311.878, 52772.831 23/02/14,11:04:11,17,08,1, 11.9,1,1, 4.530, 10516.687, 312.047, 52774.476 23/02/14,11:04:11,18,08,1, 11.9,1,1, 4.530, 10518.561, 312.066, 52775.448 23/02/14,11:04:11,19,08,1, 11.9,1,1, 4.530, 10517.206, 312.081, 52773.067 23/02/14,11:04:12,00,08,1, 11.9,1,1, 4.523, 10517.205, 312.081, 52773.067 23/02/14,11:04:12,01,08,1, 11.9,1,1, 4.523, 10516.928, 312.123, 52774.778 23/02/14,11:04:12,02,08,1, 11.9,1,1, 4.523, 10518.698, 312.123, 52775.306 23/02/14,11:04:12,03,08,1, 11.9,1,1, 4.523, 10517.332, 312.103, 52773.285 23/02/14,11:04:12,04,08,1, 11.9,1,1, 4.523, 10518.090, 312.053, 52776.129 23/02/14,11:04:12,05,08,1, 11.9,1,1, 4.523, 10518.584, 311.867, 52774.114 23/02/14,11:04:12,06,08,1, 11.9,1,1, 4.523, 10516.823, 311.884, 52773.586 23/02/14,11:04:12,07,08,1, 11.9,1,1, 4.523, 10518.281, 311.871, 52775.698 23/02/14,11:04:12,08,08,1, 11.9,1,1, 4.523, 10517.533, 311.988, 52772.913 23/02/14,11:04:12,09,08,1, 11.9,1,1, 4.523, 10516.983, 312.133, 52774.889 23/02/14,11:04:12,10,08,1, 11.9,1,1, 4.523, 10518.748, 312.069, 52775.282 23/02/14,11:04:12,11,08,1, 11.9,1,1, 4.523, 10517.297, 312.071, 52773.331 23/02/14,11:04:12,12,08,1, 11.9,1,1, 4.523, 10518.128, 312.000, 52776.087 23/02/14,11:04:12,13,08,1, 11.9,1,1, 4.523, 10518.678, 311.871, 52774.110 23/02/14,11:04:12,14,08,1, 11.9,1,1, 4.523, 10516.851, 311.895, 52773.655 23/02/14,11:04:12,15,08,1, 11.9,1,1, 4.523, 10518.311, 311.919, 52775.661 23/02/14,11:04:12,16,08,1, 11.9,1,1, 4.523, 10517.523, 311.968, 52772.881 23/02/14,11:04:12,17,08,1, 11.9,1,1, 4.523, 10516.968, 312.135, 52774.867 23/02/14,11:04:12,18,08,1, 11.9,1,1, 4.523, 10518.759, 312.103, 52775.342 23/02/14,11:04:12,19,08,1, 11.9,1,1, 4.523, 10517.295, 312.102, 52773.339 23/02/14,11:04:13,00,08,1, 11.9,1,1, 4.529, 10517.288, 312.102, 52773.339 23/02/14,11:04:13,01,08,1, 11.9,1,1, 4.529, 10517.142, 312.110, 52775.103 23/02/14,11:04:13,02,08,1, 11.9,1,1, 4.529, 10518.936, 312.109, 52775.315 23/02/14,11:04:13,03,08,1, 11.9,1,1, 4.529, 10517.341, 312.024, 52773.290 23/02/14,11:04:13,04,08,1, 11.9,1,1, 4.529, 10518.242, 311.969, 52776.146 23/02/14,11:04:13,05,08,1, 11.9,1,1, 4.529, 10518.545, 311.852, 52773.751 23/02/14,11:04:13,06,08,1, 11.9,1,1, 4.529, 10516.746, 311.905, 52773.644 23/02/14,11:04:13,07,08,1, 11.9,1,1, 4.529, 10518.413, 311.960, 52775.637 23/02/14,11:04:13,08,08,1, 11.9,1,1, 4.529, 10517.439, 312.000, 52772.775 23/02/14,11:04:13,09,08,1, 11.9,1,1, 4.529, 10517.164, 312.149, 52775.184 23/02/14,11:04:13,10,08,1, 11.9,1,1, 4.529, 10519.013, 312.132, 52775.255 23/02/14,11:04:13,11,08,1, 11.9,1,1, 4.529, 10517.297, 311.986, 52773.216 23/02/14,11:04:13,12,08,1, 11.9,1,1, 4.529, 10518.305, 311.998, 52776.234 23/02/14,11:04:13,13,08,1, 11.9,1,1, 4.529, 10518.532, 311.881, 52773.688 23/02/14,11:04:13,14,08,1, 11.9,1,1, 4.529, 10516.745, 311.892, 52773.681 23/02/14,11:04:13,15,08,1, 11.9,1,1, 4.529, 10518.428, 311.970, 52775.720 23/02/14,11:04:13,16,08,1, 11.9,1,1, 4.529, 10517.419, 312.021, 52772.768 23/02/14,11:04:13,17,08,1, 11.9,1,1, 4.529, 10517.171, 312.167, 52775.266 23/02/14,11:04:13,18,08,1, 11.9,1,1, 4.529, 10519.039, 312.125, 52775.293 23/02/14,11:04:13,19,08,1, 11.9,1,1, 4.529, 10517.327, 312.029, 52773.319 23/02/14,11:04:14,00,08,1, 11.8,1,1, 4.525, 10517.322, 312.029, 52773.319 23/02/14,11:04:14,01,08,1, 11.8,1,1, 4.525, 10517.535, 312.103, 52775.535 23/02/14,11:04:14,02,08,1, 11.8,1,1, 4.525, 10519.085, 312.054, 52775.044 23/02/14,11:04:14,03,08,1, 11.8,1,1, 4.525, 10517.365, 311.909, 52773.400 23/02/14,11:04:14,04,08,1, 11.8,1,1, 4.525, 10518.417, 311.888, 52776.032 23/02/14,11:04:14,05,08,1, 11.8,1,1, 4.525, 10518.351, 311.830, 52773.457 23/02/14,11:04:14,06,08,1, 11.8,1,1, 4.525, 10516.803, 311.945, 52773.874 23/02/14,11:04:14,07,08,1, 11.8,1,1, 4.525, 10518.580, 311.964, 52775.467 23/02/14,11:04:14,08,08,1, 11.8,1,1, 4.525, 10517.483, 312.045, 52772.920 23/02/14,11:04:14,09,08,1, 11.8,1,1, 4.525, 10517.619, 312.106, 52775.544 23/02/14,11:04:14,10,08,1, 11.8,1,1, 4.525, 10519.124, 312.029, 52775.008 23/02/14,11:04:14,11,08,1, 11.8,1,1, 4.525, 10517.355, 311.958, 52773.432 23/02/14,11:04:14,12,08,1, 11.8,1,1, 4.525, 10518.471, 311.863, 52776.088 23/02/14,11:04:14,13,08,1, 11.8,1,1, 4.525, 10518.361, 311.811, 52773.389 23/02/14,11:04:14,14,08,1, 11.8,1,1, 4.525, 10516.800, 311.871, 52773.960 23/02/14,11:04:14,15,08,1, 11.8,1,1, 4.525, 10518.549, 311.971, 52775.481 23/02/14,11:04:14,16,08,1, 11.8,1,1, 4.525, 10517.551, 312.056, 52773.012 23/02/14,11:04:14,17,08,1, 11.8,1,1, 4.525, 10517.640, 312.127, 52775.578 23/02/14,11:04:14,18,08,1, 11.8,1,1, 4.525, 10519.138, 312.018, 52775.013 23/02/14,11:04:14,19,08,1, 11.8,1,1, 4.525, 10517.389, 311.895, 52773.482 23/02/14,11:04:15,00,08,1, 11.9,1,1, 4.528, 10517.389, 311.895, 52773.482 23/02/14,11:04:15,01,08,1, 11.9,1,1, 4.528, 10517.888, 312.091, 52775.860 23/02/14,11:04:15,02,08,1, 11.9,1,1, 4.528, 10519.297, 311.987, 52774.894 23/02/14,11:04:15,03,08,1, 11.9,1,1, 4.528, 10517.341, 311.896, 52773.372 23/02/14,11:04:15,04,08,1, 11.9,1,1, 4.528, 10518.580, 311.865, 52776.119 23/02/14,11:04:15,05,08,1, 11.9,1,1, 4.528, 10518.222, 311.802, 52773.068 23/02/14,11:04:15,06,08,1, 11.9,1,1, 4.528, 10516.897, 311.938, 52774.114 23/02/14,11:04:15,07,08,1, 11.9,1,1, 4.528, 10518.852, 311.968, 52775.567 23/02/14,11:04:15,08,08,1, 11.9,1,1, 4.528, 10517.607, 312.033, 52772.929 23/02/14,11:04:15,09,08,1, 11.9,1,1, 4.528, 10517.932, 312.079, 52775.883 23/02/14,11:04:15,10,08,1, 11.9,1,1, 4.528, 10519.300, 311.915, 52774.830 23/02/14,11:04:15,11,08,1, 11.9,1,1, 4.528, 10517.292, 311.835, 52773.395 23/02/14,11:04:15,12,08,1, 11.9,1,1, 4.528, 10518.603, 311.910, 52776.124 23/02/14,11:04:15,13,08,1, 11.9,1,1, 4.528, 10518.205, 311.802, 52773.016 23/02/14,11:04:15,14,08,1, 11.9,1,1, 4.528, 10516.882, 311.944, 52774.147 23/02/14,11:04:15,15,08,1, 11.9,1,1, 4.528, 10518.843, 312.001, 52775.544 23/02/14,11:04:15,16,08,1, 11.9,1,1, 4.528, 10517.598, 312.064, 52772.923 23/02/14,11:04:15,17,08,1, 11.9,1,1, 4.528, 10517.981, 312.097, 52775.920 23/02/14,11:04:15,18,08,1, 11.9,1,1, 4.528, 10519.294, 311.967, 52774.815 23/02/14,11:04:15,19,08,1, 11.9,1,1, 4.528, 10517.316, 311.837, 52773.361 23/02/14,11:04:16,00,07,1, 11.8,1,1, 4.529, 10517.313, 311.837, 52773.361 23/02/14,11:04:16,01,07,1, 11.8,1,1, 4.529, 10518.286, 311.959, 52775.893 23/02/14,11:04:16,02,07,1, 11.8,1,1, 4.529, 10519.192, 311.833, 52774.370 23/02/14,11:04:16,03,07,1, 11.8,1,1, 4.529, 10517.372, 311.795, 52773.490 23/02/14,11:04:16,04,07,1, 11.8,1,1, 4.529, 10518.687, 311.786, 52775.728 23/02/14,11:04:16,05,07,1, 11.8,1,1, 4.529, 10518.039, 311.829, 52772.895 23/02/14,11:04:16,06,07,1, 11.8,1,1, 4.529, 10517.198, 311.946, 52774.413 23/02/14,11:04:16,07,07,1, 11.8,1,1, 4.529, 10519.041, 311.994, 52775.348 23/02/14,11:04:16,08,07,1, 11.8,1,1, 4.529, 10517.709, 312.002, 52773.160 23/02/14,11:04:16,09,07,1, 11.8,1,1, 4.529, 10518.345, 311.955, 52775.988 23/02/14,11:04:16,10,07,1, 11.8,1,1, 4.529, 10519.262, 311.839, 52774.387 23/02/14,11:04:16,11,07,1, 11.8,1,1, 4.529, 10517.406, 311.788, 52773.526 23/02/14,11:04:16,12,07,1, 11.8,1,1, 4.529, 10518.679, 311.800, 52775.676 23/02/14,11:04:16,13,07,1, 11.8,1,1, 4.529, 10518.045, 311.823, 52772.859 23/02/14,11:04:16,14,07,1, 11.8,1,1, 4.529, 10517.197, 312.005, 52774.479 23/02/14,11:04:16,15,07,1, 11.8,1,1, 4.529, 10519.057, 311.978, 52775.276 23/02/14,11:04:16,16,07,1, 11.8,1,1, 4.529, 10517.795, 312.000, 52773.210 23/02/14,11:04:16,17,07,1, 11.8,1,1, 4.529, 10518.362, 311.979, 52776.019 23/02/14,11:04:16,18,07,1, 11.8,1,1, 4.529, 10519.231, 311.846, 52774.314 23/02/14,11:04:16,19,07,1, 11.8,1,1, 4.529, 10517.359, 311.789, 52773.497 23/02/14,11:04:17,00,08,1, 11.9,1,1, 4.526, 10517.355, 311.789, 52773.497 23/02/14,11:04:17,01,08,1, 11.9,1,1, 4.526, 10518.614, 311.942, 52776.124 23/02/14,11:04:17,02,08,1, 11.9,1,1, 4.526, 10519.161, 311.726, 52774.024 23/02/14,11:04:17,03,08,1, 11.9,1,1, 4.526, 10517.193, 311.772, 52773.516 23/02/14,11:04:17,04,08,1, 11.9,1,1, 4.526, 10518.779, 311.788, 52775.698 23/02/14,11:04:17,05,08,1, 11.9,1,1, 4.526, 10517.993, 311.875, 52772.778 23/02/14,11:04:17,06,08,1, 11.9,1,1, 4.526, 10517.401, 312.040, 52774.897 23/02/14,11:04:17,07,08,1, 11.9,1,1, 4.526, 10519.366, 312.024, 52775.402 23/02/14,11:04:17,08,08,1, 11.9,1,1, 4.526, 10517.687, 311.948, 52773.199 23/02/14,11:04:17,09,08,1, 11.9,1,1, 4.526, 10518.620, 311.904, 52776.151 23/02/14,11:04:17,10,08,1, 11.9,1,1, 4.526, 10519.176, 311.762, 52773.966 23/02/14,11:04:17,11,08,1, 11.9,1,1, 4.526, 10517.190, 311.773, 52773.515 23/02/14,11:04:17,12,08,1, 11.9,1,1, 4.526, 10518.746, 311.833, 52775.742 23/02/14,11:04:17,13,08,1, 11.9,1,1, 4.526, 10517.940, 311.868, 52772.725 23/02/14,11:04:17,14,08,1, 11.9,1,1, 4.526, 10517.454, 312.007, 52774.950 23/02/14,11:04:17,15,08,1, 11.9,1,1, 4.526, 10519.312, 312.000, 52775.411 23/02/14,11:04:17,16,08,1, 11.9,1,1, 4.526, 10517.793, 311.920, 52773.193 23/02/14,11:04:17,17,08,1, 11.9,1,1, 4.526, 10518.628, 311.905, 52776.110 23/02/14,11:04:17,18,08,1, 11.9,1,1, 4.526, 10519.129, 311.741, 52773.902 23/02/14,11:04:17,19,08,1, 11.9,1,1, 4.526, 10517.175, 311.763, 52773.437 23/02/14,11:04:18,00,08,1, 11.9,1,1, 4.526, 10517.172, 311.763, 52773.437 23/02/14,11:04:18,01,08,1, 11.9,1,1, 4.526, 10518.781, 311.812, 52776.051 23/02/14,11:04:18,02,08,1, 11.9,1,1, 4.526, 10518.845, 311.738, 52773.514 23/02/14,11:04:18,03,08,1, 11.9,1,1, 4.526, 10517.226, 311.838, 52773.806 23/02/14,11:04:18,04,08,1, 11.9,1,1, 4.526, 10518.934, 311.884, 52775.435 23/02/14,11:04:18,05,08,1, 11.9,1,1, 4.526, 10517.824, 311.960, 52772.740 23/02/14,11:04:18,06,08,1, 11.9,1,1, 4.526, 10517.871, 312.071, 52775.456 23/02/14,11:04:18,07,08,1, 11.9,1,1, 4.526, 10519.471, 311.949, 52775.026 23/02/14,11:04:18,08,08,1, 11.9,1,1, 4.526, 10517.724, 311.898, 52773.287 23/02/14,11:04:18,09,08,1, 11.9,1,1, 4.526, 10518.840, 311.824, 52776.097 23/02/14,11:04:18,10,08,1, 11.9,1,1, 4.526, 10518.766, 311.712, 52773.380 23/02/14,11:04:18,11,08,1, 11.9,1,1, 4.526, 10517.201, 311.808, 52773.844 23/02/14,11:04:18,12,08,1, 11.9,1,1, 4.526, 10518.953, 311.843, 52775.510 23/02/14,11:04:18,13,08,1, 11.9,1,1, 4.526, 10517.844, 311.903, 52772.818 23/02/14,11:04:18,14,08,1, 11.9,1,1, 4.526, 10517.977, 312.019, 52775.455 23/02/14,11:04:18,15,08,1, 11.9,1,1, 4.526, 10519.494, 311.932, 52774.990 23/02/14,11:04:18,16,08,1, 11.9,1,1, 4.526, 10517.778, 311.856, 52773.431 23/02/14,11:04:18,17,08,1, 11.9,1,1, 4.526, 10518.758, 311.812, 52775.996 23/02/14,11:04:18,18,08,1, 11.9,1,1, 4.526, 10518.763, 311.729, 52773.411 23/02/14,11:04:18,19,08,1, 11.9,1,1, 4.526, 10517.246, 311.791, 52773.839 23/02/14,11:04:19,00,08,1, 11.8,1,1, 4.525, 10517.238, 311.791, 52773.839 23/02/14,11:04:19,01,08,1, 11.8,1,1, 4.525, 10518.954, 311.770, 52775.977 23/02/14,11:04:19,02,08,1, 11.8,1,1, 4.525, 10518.594, 311.749, 52773.029 23/02/14,11:04:19,03,08,1, 11.8,1,1, 4.525, 10517.153, 311.883, 52774.012 23/02/14,11:04:19,04,08,1, 11.8,1,1, 4.525, 10519.190, 311.963, 52775.627 23/02/14,11:04:19,05,08,1, 11.8,1,1, 4.525, 10517.846, 311.974, 52772.759 23/02/14,11:04:19,06,08,1, 11.8,1,1, 4.525, 10518.228, 312.038, 52775.875 23/02/14,11:04:19,07,08,1, 11.8,1,1, 4.525, 10519.615, 311.924, 52774.852 23/02/14,11:04:19,08,08,1, 11.8,1,1, 4.525, 10517.597, 311.779, 52773.249 23/02/14,11:04:19,09,08,1, 11.8,1,1, 4.525, 10518.948, 311.864, 52776.028 23/02/14,11:04:19,10,08,1, 11.8,1,1, 4.525, 10518.586, 311.767, 52773.016 23/02/14,11:04:19,11,08,1, 11.8,1,1, 4.525, 10517.156, 311.834, 52774.008 23/02/14,11:04:19,12,08,1, 11.8,1,1, 4.525, 10519.528, 312.065, 52776.649 23/02/14,11:04:19,13,08,1, 11.8,1,1, 4.525, 10517.375, 311.847, 52771.895 23/02/14,11:04:19,14,08,1, 11.8,1,1, 4.525, 10518.343, 312.246, 52776.769 23/02/14,11:04:19,15,08,1, 11.8,1,1, 4.525, 10519.987, 311.829, 52774.509 23/02/14,11:04:19,16,08,1, 11.8,1,1, 4.525, 10517.055, 311.784, 52772.804 23/02/14,11:04:19,17,08,1, 11.8,1,1, 4.525, 10519.413, 311.919, 52777.080 23/02/14,11:04:19,18,08,1, 11.8,1,1, 4.525, 10518.505, 311.586, 52772.075 23/02/14,11:04:19,19,08,1, 11.8,1,1, 4.525, 10516.832, 311.964, 52774.361 23/02/14,11:04:20,00,08,1, 11.9,1,1, 4.529, 10516.829, 311.964, 52774.361 23/02/14,11:04:20,01,08,1, 11.9,1,1, 4.529, 10519.553, 311.999, 52777.277 23/02/14,11:04:20,02,08,1, 11.9,1,1, 4.529, 10518.370, 311.574, 52771.672 23/02/14,11:04:20,03,08,1, 11.9,1,1, 4.529, 10516.851, 311.955, 52774.663 23/02/14,11:04:20,04,08,1, 11.9,1,1, 4.529, 10520.139, 312.026, 52776.290 23/02/14,11:04:20,05,08,1, 11.9,1,1, 4.529, 10517.440, 311.739, 52771.581 23/02/14,11:04:20,06,08,1, 11.9,1,1, 4.529, 10518.613, 312.088, 52777.270 23/02/14,11:04:20,07,08,1, 11.9,1,1, 4.529, 10520.080, 311.700, 52774.143 23/02/14,11:04:20,08,08,1, 11.9,1,1, 4.529, 10516.733, 311.616, 52772.520 23/02/14,11:04:20,09,08,1, 11.9,1,1, 4.529, 10519.559, 311.977, 52777.250 23/02/14,11:04:20,10,08,1, 11.9,1,1, 4.529, 10518.308, 311.557, 52771.560 23/02/14,11:04:20,11,08,1, 11.9,1,1, 4.529, 10516.866, 311.936, 52774.765 23/02/14,11:04:20,12,08,1, 11.9,1,1, 4.529, 10520.234, 312.033, 52776.312 23/02/14,11:04:20,13,08,1, 11.9,1,1, 4.529, 10517.453, 311.694, 52771.658 23/02/14,11:04:20,14,08,1, 11.9,1,1, 4.529, 10518.633, 312.104, 52777.261 23/02/14,11:04:20,15,08,1, 11.9,1,1, 4.529, 10520.062, 311.637, 52774.028 23/02/14,11:04:20,16,08,1, 11.9,1,1, 4.529, 10516.748, 311.614, 52772.556 23/02/14,11:04:20,17,08,1, 11.9,1,1, 4.529, 10519.596, 311.885, 52777.084 23/02/14,11:04:20,18,08,1, 11.9,1,1, 4.529, 10518.236, 311.556, 52771.555 23/02/14,11:04:20,19,08,1, 11.9,1,1, 4.529, 10516.903, 311.938, 52774.807 23/02/14,11:04:21,00,08,1, 11.9,1,1, 4.525, 10516.896, 311.938, 52774.807 23/02/14,11:04:21,01,08,1, 11.9,1,1, 4.525, 10519.772, 311.919, 52777.119 23/02/14,11:04:21,02,08,1, 11.9,1,1, 4.525, 10518.039, 311.510, 52771.318 23/02/14,11:04:21,03,08,1, 11.9,1,1, 4.525, 10517.228, 311.998, 52775.484 23/02/14,11:04:21,04,08,1, 11.9,1,1, 4.525, 10520.472, 311.986, 52775.991 23/02/14,11:04:21,05,08,1, 11.9,1,1, 4.525, 10517.347, 311.584, 52771.702 23/02/14,11:04:21,06,08,1, 11.9,1,1, 4.525, 10519.065, 311.961, 52777.480 23/02/14,11:04:21,07,08,1, 11.9,1,1, 4.525, 10519.789, 311.515, 52773.303 23/02/14,11:04:21,08,08,1, 11.9,1,1, 4.525, 10516.622, 311.594, 52772.835 23/02/14,11:04:21,09,08,1, 11.9,1,1, 4.525, 10519.795, 311.905, 52777.039 23/02/14,11:04:21,10,08,1, 11.9,1,1, 4.525, 10517.991, 311.546, 52771.253 23/02/14,11:04:21,11,08,1, 11.9,1,1, 4.525, 10517.336, 311.961, 52775.528 23/02/14,11:04:21,12,08,1, 11.9,1,1, 4.525, 10520.461, 311.962, 52775.913 23/02/14,11:04:21,13,08,1, 11.9,1,1, 4.525, 10517.346, 311.657, 52771.774 23/02/14,11:04:21,14,08,1, 11.9,1,1, 4.525, 10519.048, 311.963, 52777.445 23/02/14,11:04:21,15,08,1, 11.9,1,1, 4.525, 10519.805, 311.524, 52773.233 23/02/14,11:04:21,16,08,1, 11.9,1,1, 4.525, 10516.584, 311.571, 52772.873 23/02/14,11:04:21,17,08,1, 11.9,1,1, 4.525, 10519.790, 311.930, 52777.025 23/02/14,11:04:21,18,08,1, 11.9,1,1, 4.525, 10518.002, 311.527, 52771.231 23/02/14,11:04:21,19,08,1, 11.9,1,1, 4.525, 10517.379, 312.005, 52775.581 23/02/14,11:04:22,00,08,1, 11.9,1,1, 4.528, 10517.372, 312.005, 52775.581 23/02/14,11:04:22,01,08,1, 11.9,1,1, 4.528, 10519.829, 311.811, 52776.151 23/02/14,11:04:22,02,08,1, 11.9,1,1, 4.528, 10517.716, 311.672, 52771.720 23/02/14,11:04:22,03,08,1, 11.9,1,1, 4.528, 10518.230, 312.016, 52776.367 23/02/14,11:04:22,04,08,1, 11.9,1,1, 4.528, 10520.187, 311.750, 52774.804 23/02/14,11:04:22,05,08,1, 11.9,1,1, 4.528, 10517.428, 311.664, 52772.719 23/02/14,11:04:22,06,08,1, 11.9,1,1, 4.528, 10519.546, 311.835, 52777.092 23/02/14,11:04:22,07,08,1, 11.9,1,1, 4.528, 10519.012, 311.411, 52772.407 23/02/14,11:04:22,08,08,1, 11.9,1,1, 4.528, 10517.071, 311.693, 52774.026 23/02/14,11:04:22,09,08,1, 11.9,1,1, 4.528, 10519.852, 311.861, 52776.042 23/02/14,11:04:22,10,08,1, 11.9,1,1, 4.528, 10517.732, 311.693, 52771.746 23/02/14,11:04:22,11,08,1, 11.9,1,1, 4.528, 10518.271, 312.050, 52776.391 23/02/14,11:04:22,12,08,1, 11.9,1,1, 4.528, 10520.182, 311.743, 52774.738 23/02/14,11:04:22,13,08,1, 11.9,1,1, 4.528, 10517.429, 311.668, 52772.778 23/02/14,11:04:22,14,08,1, 11.9,1,1, 4.528, 10519.565, 311.794, 52776.974 23/02/14,11:04:22,15,08,1, 11.9,1,1, 4.528, 10518.962, 311.472, 52772.413 23/02/14,11:04:22,16,08,1, 11.9,1,1, 4.528, 10517.089, 311.720, 52774.090 23/02/14,11:04:22,17,08,1, 11.9,1,1, 4.528, 10519.901, 311.807, 52776.030 23/02/14,11:04:22,18,08,1, 11.9,1,1, 4.528, 10517.717, 311.686, 52771.815 23/02/14,11:04:22,19,08,1, 11.9,1,1, 4.528, 10518.363, 312.025, 52776.466 23/02/14,11:04:23,00,08,1, 11.9,1,1, 4.528, 10518.357, 312.025, 52776.466 23/02/14,11:04:23,01,08,1, 11.9,1,1, 4.528, 10519.907, 311.920, 52776.607 23/02/14,11:04:23,02,08,1, 11.9,1,1, 4.528, 10518.274, 311.650, 52772.095 23/02/14,11:04:23,03,08,1, 11.9,1,1, 4.528, 10518.263, 311.833, 52776.015 23/02/14,11:04:23,04,08,1, 11.9,1,1, 4.528, 10520.460, 311.746, 52775.247 23/02/14,11:04:23,05,08,1, 11.9,1,1, 4.528, 10517.503, 311.438, 52772.327 23/02/14,11:04:23,06,08,1, 11.9,1,1, 4.528, 10519.246, 311.706, 52776.771 23/02/14,11:04:23,07,08,1, 11.9,1,1, 4.528, 10519.192, 311.572, 52772.776 23/02/14,11:04:23,08,08,1, 11.9,1,1, 4.528, 10517.005, 311.665, 52773.578 23/02/14,11:04:23,09,08,1, 11.9,1,1, 4.528, 10519.985, 311.903, 52776.498 23/02/14,11:04:23,10,08,1, 11.9,1,1, 4.528, 10518.229, 311.637, 52772.105 23/02/14,11:04:23,11,08,1, 11.9,1,1, 4.528, 10518.345, 311.808, 52776.043 23/02/14,11:04:23,12,08,1, 11.9,1,1, 4.528, 10520.479, 311.729, 52775.240 23/02/14,11:04:23,13,08,1, 11.9,1,1, 4.528, 10517.483, 311.462, 52772.300 23/02/14,11:04:23,14,08,1, 11.9,1,1, 4.528, 10519.191, 311.739, 52776.657 23/02/14,11:04:23,15,08,1, 11.9,1,1, 4.528, 10519.232, 311.419, 52771.699 23/02/14,11:04:23,16,08,1, 11.9,1,1, 4.528, 10516.715, 311.692, 52774.042 23/02/14,11:04:23,17,08,1, 11.9,1,1, 4.528, 10520.571, 311.976, 52776.964 23/02/14,11:04:23,18,08,1, 11.9,1,1, 4.528, 10517.726, 311.483, 52771.097 23/02/14,11:04:23,19,08,1, 11.9,1,1, 4.528, 10518.489, 311.926, 52777.148 23/02/14,11:04:24,00,08,1, 11.9,1,1, 4.527, 10518.482, 311.926, 52777.148 23/02/14,11:04:24,01,08,1, 11.9,1,1, 4.527, 10520.856, 311.900, 52776.548 23/02/14,11:04:24,02,08,1, 11.9,1,1, 4.527, 10517.548, 311.420, 52771.168 23/02/14,11:04:24,03,08,1, 11.9,1,1, 4.527, 10519.041, 311.954, 52777.632 23/02/14,11:04:24,04,08,1, 11.9,1,1, 4.527, 10520.502, 311.507, 52773.840 23/02/14,11:04:24,05,08,1, 11.9,1,1, 4.527, 10516.773, 311.419, 52772.346 23/02/14,11:04:24,06,08,1, 11.9,1,1, 4.527, 10520.089, 311.843, 52777.621 23/02/14,11:04:24,07,08,1, 11.9,1,1, 4.527, 10518.519, 311.323, 52771.147 23/02/14,11:04:24,08,08,1, 11.9,1,1, 4.527, 10517.099, 311.776, 52775.051 23/02/14,11:04:24,09,08,1, 11.9,1,1, 4.527, 10520.875, 311.947, 52776.500 23/02/14,11:04:24,10,08,1, 11.9,1,1, 4.527, 10517.554, 311.459, 52771.283 23/02/14,11:04:24,11,08,1, 11.9,1,1, 4.527, 10519.067, 311.956, 52777.698 23/02/14,11:04:24,12,08,1, 11.9,1,1, 4.527, 10520.494, 311.463, 52773.835 23/02/14,11:04:24,13,08,1, 11.9,1,1, 4.527, 10516.731, 311.419, 52772.434 23/02/14,11:04:24,14,08,1, 11.9,1,1, 4.527, 10520.054, 311.868, 52777.633 23/02/14,11:04:24,15,08,1, 11.9,1,1, 4.527, 10518.540, 311.373, 52771.161 23/02/14,11:04:24,16,08,1, 11.9,1,1, 4.527, 10517.164, 311.817, 52775.182 23/02/14,11:04:24,17,08,1, 11.9,1,1, 4.527, 10520.896, 311.886, 52776.432 23/02/14,11:04:24,18,08,1, 11.9,1,1, 4.527, 10517.572, 311.427, 52771.300 23/02/14,11:04:24,19,08,1, 11.9,1,1, 4.527, 10519.118, 311.943, 52777.632 23/02/14,11:04:25,00,07,1, 11.9,1,1, 4.526, 10519.116, 311.943, 52777.632 23/02/14,11:04:25,01,07,1, 11.9,1,1, 4.526, 10521.702, 311.763, 52776.067 23/02/14,11:04:25,02,07,1, 11.9,1,1, 4.526, 10516.688, 311.252, 52770.438 23/02/14,11:04:25,03,07,1, 11.9,1,1, 4.526, 10519.955, 312.086, 52779.231 23/02/14,11:04:25,04,07,1, 11.9,1,1, 4.526, 10520.239, 311.225, 52771.954 23/02/14,11:04:25,05,07,1, 11.9,1,1, 4.526, 10516.069, 311.493, 52772.838 23/02/14,11:04:25,06,07,1, 11.9,1,1, 4.526, 10521.131, 312.033, 52778.471 23/02/14,11:04:25,07,07,1, 11.9,1,1, 4.526, 10517.811, 311.226, 52769.647 23/02/14,11:04:25,08,07,1, 11.9,1,1, 4.526, 10517.597, 312.142, 52776.887 23/02/14,11:04:25,09,07,1, 11.9,1,1, 4.526, 10521.790, 311.771, 52776.021 23/02/14,11:04:25,10,07,1, 11.9,1,1, 4.526, 10516.672, 311.228, 52770.474 23/02/14,11:04:25,11,07,1, 11.9,1,1, 4.526, 10520.037, 312.071, 52779.231 23/02/14,11:04:25,12,07,1, 11.9,1,1, 4.526, 10520.196, 311.173, 52771.906 23/02/14,11:04:25,13,07,1, 11.9,1,1, 4.526, 10516.054, 311.458, 52772.935 23/02/14,11:04:25,14,07,1, 11.9,1,1, 4.526, 10521.123, 312.026, 52778.420 23/02/14,11:04:25,15,07,1, 11.9,1,1, 4.526, 10517.822, 311.175, 52769.615 23/02/14,11:04:25,16,07,1, 11.9,1,1, 4.526, 10517.628, 312.096, 52777.121 23/02/14,11:04:25,17,07,1, 11.9,1,1, 4.526, 10521.742, 311.742, 52775.854 23/02/14,11:04:25,18,07,1, 11.9,1,1, 4.526, 10516.635, 311.254, 52770.517 23/02/14,11:04:25,19,07,1, 11.9,1,1, 4.526, 10520.024, 312.039, 52779.233 23/02/14,11:04:26,00,07,1, 11.9,1,1, 4.527, 10520.017, 312.039, 52779.233 23/02/14,11:04:26,01,07,1, 11.9,1,1, 4.527, 10521.569, 311.568, 52775.058 23/02/14,11:04:26,02,07,1, 11.9,1,1, 4.527, 10516.528, 311.250, 52771.085 23/02/14,11:04:26,03,07,1, 11.9,1,1, 4.527, 10520.374, 311.981, 52779.060 23/02/14,11:04:26,04,07,1, 11.9,1,1, 4.527, 10519.526, 311.194, 52771.078 23/02/14,11:04:26,05,07,1, 11.9,1,1, 4.527, 10516.322, 311.666, 52773.951 23/02/14,11:04:26,06,07,1, 11.9,1,1, 4.527, 10521.315, 311.974, 52777.805 23/02/14,11:04:26,07,07,1, 11.9,1,1, 4.527, 10517.495, 311.274, 52769.810 23/02/14,11:04:26,08,07,1, 11.9,1,1, 4.527, 10518.377, 312.145, 52777.892 23/02/14,11:04:26,09,07,1, 11.9,1,1, 4.527, 10521.563, 311.604, 52774.945 23/02/14,11:04:26,10,07,1, 11.9,1,1, 4.527, 10516.541, 311.277, 52771.087 23/02/14,11:04:26,11,07,1, 11.9,1,1, 4.527, 10520.387, 312.004, 52779.069 23/02/14,11:04:26,12,07,1, 11.9,1,1, 4.527, 10519.486, 311.146, 52770.959 23/02/14,11:04:26,13,07,1, 11.9,1,1, 4.527, 10516.307, 311.649, 52774.018 23/02/14,11:04:26,14,07,1, 11.9,1,1, 4.527, 10521.326, 311.972, 52777.703 23/02/14,11:04:26,15,07,1, 11.9,1,1, 4.527, 10517.472, 311.219, 52769.845 23/02/14,11:04:26,16,07,1, 11.9,1,1, 4.527, 10518.414, 312.109, 52778.046 23/02/14,11:04:26,17,07,1, 11.9,1,1, 4.527, 10521.524, 311.545, 52774.891 23/02/14,11:04:26,18,07,1, 11.9,1,1, 4.527, 10516.554, 311.258, 52771.166 23/02/14,11:04:26,19,07,1, 11.9,1,1, 4.527, 10520.393, 311.959, 52779.113 23/02/14,11:04:27,00,08,1, 11.8,1,1, 4.528, 10520.393, 311.959, 52779.113 23/02/14,11:04:27,01,08,1, 11.8,1,1, 4.528, 10521.082, 311.229, 52772.925 23/02/14,11:04:27,02,08,1, 11.8,1,1, 4.528, 10516.168, 311.341, 52772.255 23/02/14,11:04:27,03,08,1, 11.8,1,1, 4.528, 10521.254, 311.904, 52779.214 23/02/14,11:04:27,04,08,1, 11.8,1,1, 4.528, 10518.319, 310.955, 52769.445 23/02/14,11:04:27,05,08,1, 11.8,1,1, 4.528, 10516.976, 311.928, 52776.146 23/02/14,11:04:27,06,08,1, 11.8,1,1, 4.528, 10521.845, 311.780, 52776.704 23/02/14,11:04:27,07,08,1, 11.8,1,1, 4.528, 10516.723, 311.236, 52769.829 23/02/14,11:04:27,08,08,1, 11.8,1,1, 4.528, 10519.717, 312.180, 52779.575 23/02/14,11:04:27,09,08,1, 11.8,1,1, 4.528, 10521.027, 311.194, 52772.847 23/02/14,11:04:27,10,08,1, 11.8,1,1, 4.528, 10516.176, 311.352, 52772.381 23/02/14,11:04:27,11,08,1, 11.8,1,1, 4.528, 10521.344, 311.942, 52779.155 23/02/14,11:04:27,12,08,1, 11.8,1,1, 4.528, 10518.277, 310.961, 52769.385 23/02/14,11:04:27,13,08,1, 11.8,1,1, 4.528, 10517.052, 311.968, 52776.233 23/02/14,11:04:27,14,08,1, 11.8,1,1, 4.528, 10521.846, 311.744, 52776.593 23/02/14,11:04:27,15,08,1, 11.8,1,1, 4.528, 10516.716, 311.214, 52769.932 23/02/14,11:04:27,16,08,1, 11.8,1,1, 4.528, 10519.798, 312.156, 52779.610 23/02/14,11:04:27,17,08,1, 11.8,1,1, 4.528, 10520.955, 311.178, 52772.655 23/02/14,11:04:27,18,08,1, 11.8,1,1, 4.528, 10516.200, 311.337, 52772.448 23/02/14,11:04:27,19,08,1, 11.8,1,1, 4.528, 10521.328, 311.897, 52779.080 23/02/14,11:04:28,00,08,1, 11.8,1,1, 4.530, 10521.327, 311.897, 52779.080 23/02/14,11:04:28,01,08,1, 11.8,1,1, 4.530, 10520.576, 311.037, 52771.679 23/02/14,11:04:28,02,08,1, 11.8,1,1, 4.530, 10516.239, 311.419, 52773.115 23/02/14,11:04:28,03,08,1, 11.8,1,1, 4.530, 10521.614, 311.856, 52778.616 23/02/14,11:04:28,04,08,1, 11.8,1,1, 4.530, 10517.812, 310.994, 52769.149 23/02/14,11:04:28,05,08,1, 11.8,1,1, 4.530, 10517.786, 311.996, 52777.295 23/02/14,11:04:28,06,08,1, 11.8,1,1, 4.530, 10521.963, 311.619, 52775.828 23/02/14,11:04:28,07,08,1, 11.8,1,1, 4.530, 10516.695, 311.206, 52770.359 23/02/14,11:04:28,08,08,1, 11.8,1,1, 4.530, 10520.513, 312.077, 52779.867 23/02/14,11:04:28,09,08,1, 11.8,1,1, 4.530, 10520.401, 310.968, 52771.667 23/02/14,11:04:28,10,08,1, 11.8,1,1, 4.530, 10516.246, 311.427, 52773.218 23/02/14,11:04:28,11,08,1, 11.8,1,1, 4.530, 10521.619, 311.843, 52778.563 23/02/14,11:04:28,12,08,1, 11.8,1,1, 4.530, 10517.759, 310.973, 52769.123 23/02/14,11:04:28,13,08,1, 11.8,1,1, 4.530, 10517.912, 312.069, 52777.461 23/02/14,11:04:28,14,08,1, 11.8,1,1, 4.530, 10521.645, 311.541, 52774.786 23/02/14,11:04:28,15,08,1, 11.8,1,1, 4.530, 10517.292, 311.299, 52771.342 23/02/14,11:04:28,16,08,1, 11.8,1,1, 4.530, 10520.174, 311.862, 52778.634 23/02/14,11:04:28,17,08,1, 11.8,1,1, 4.530, 10520.197, 311.065, 52772.314 23/02/14,11:04:28,18,08,1, 11.8,1,1, 4.530, 10516.881, 311.435, 52773.387 23/02/14,11:04:28,19,08,1, 11.8,1,1, 4.530, 10520.974, 311.697, 52777.550 23/02/14,11:04:29,00,08,1, 11.9,1,1, 4.525, 10520.968, 311.697, 52777.550 23/02/14,11:04:29,01,08,1, 11.9,1,1, 4.525, 10519.698, 311.162, 52772.306 23/02/14,11:04:29,02,08,1, 11.9,1,1, 4.525, 10517.326, 311.457, 52773.914 23/02/14,11:04:29,03,08,1, 11.9,1,1, 4.525, 10520.662, 311.628, 52776.679 23/02/14,11:04:29,04,08,1, 11.9,1,1, 4.525, 10518.199, 311.329, 52771.367 23/02/14,11:04:29,05,08,1, 11.9,1,1, 4.525, 10518.731, 311.846, 52776.834 23/02/14,11:04:29,06,08,1, 11.9,1,1, 4.525, 10521.055, 311.498, 52775.102 23/02/14,11:04:29,07,08,1, 11.9,1,1, 4.525, 10517.730, 311.350, 52772.351 23/02/14,11:04:29,08,08,1, 11.9,1,1, 4.525, 10520.112, 311.595, 52777.557 23/02/14,11:04:29,09,08,1, 11.9,1,1, 4.525, 10519.629, 311.124, 52772.245 23/02/14,11:04:29,10,08,1, 11.9,1,1, 4.525, 10517.375, 311.467, 52773.974 23/02/14,11:04:29,11,08,1, 11.9,1,1, 4.525, 10520.608, 311.636, 52776.637 23/02/14,11:04:29,12,08,1, 11.9,1,1, 4.525, 10518.244, 311.306, 52771.429 23/02/14,11:04:29,13,08,1, 11.9,1,1, 4.525, 10518.748, 311.786, 52776.833 23/02/14,11:04:29,14,08,1, 11.9,1,1, 4.525, 10521.077, 311.512, 52775.007 23/02/14,11:04:29,15,08,1, 11.9,1,1, 4.525, 10517.764, 311.341, 52772.429 23/02/14,11:04:29,16,08,1, 11.9,1,1, 4.525, 10520.164, 311.612, 52777.562 23/02/14,11:04:29,17,08,1, 11.9,1,1, 4.525, 10519.631, 311.184, 52772.241 23/02/14,11:04:29,18,08,1, 11.9,1,1, 4.525, 10517.397, 311.459, 52773.999 23/02/14,11:04:29,19,08,1, 11.9,1,1, 4.525, 10520.620, 311.639, 52776.586 23/02/14,11:04:30,00,08,1, 11.9,1,1, 4.524, 10520.618, 311.639, 52776.586 23/02/14,11:04:30,01,08,1, 11.9,1,1, 4.524, 10519.105, 311.197, 52771.651 23/02/14,11:04:30,02,08,1, 11.9,1,1, 4.524, 10517.703, 311.591, 52774.841 23/02/14,11:04:30,03,08,1, 11.9,1,1, 4.524, 10520.806, 311.570, 52776.193 23/02/14,11:04:30,04,08,1, 11.9,1,1, 4.524, 10518.111, 311.361, 52771.771 23/02/14,11:04:30,05,08,1, 11.9,1,1, 4.524, 10519.437, 311.785, 52777.349 23/02/14,11:04:30,06,08,1, 11.9,1,1, 4.524, 10520.847, 311.357, 52774.198 23/02/14,11:04:30,07,08,1, 11.9,1,1, 4.524, 10517.686, 311.330, 52772.896 23/02/14,11:04:30,08,08,1, 11.9,1,1, 4.524, 10520.358, 311.561, 52777.252 23/02/14,11:04:30,09,08,1, 11.9,1,1, 4.524, 10519.061, 311.183, 52771.743 23/02/14,11:04:30,10,08,1, 11.9,1,1, 4.524, 10517.699, 311.592, 52774.908 23/02/14,11:04:30,11,08,1, 11.9,1,1, 4.524, 10520.800, 311.591, 52776.187 23/02/14,11:04:30,12,08,1, 11.9,1,1, 4.524, 10518.095, 311.344, 52771.789 23/02/14,11:04:30,13,08,1, 11.9,1,1, 4.524, 10519.424, 311.757, 52777.252 23/02/14,11:04:30,14,08,1, 11.9,1,1, 4.524, 10520.730, 311.319, 52774.081 23/02/14,11:04:30,15,08,1, 11.9,1,1, 4.524, 10517.677, 311.315, 52773.035 23/02/14,11:04:30,16,08,1, 11.9,1,1, 4.524, 10520.349, 311.528, 52777.178 23/02/14,11:04:30,17,08,1, 11.9,1,1, 4.524, 10519.008, 311.185, 52771.796 23/02/14,11:04:30,18,08,1, 11.9,1,1, 4.524, 10517.711, 311.588, 52775.004 23/02/14,11:04:30,19,08,1, 11.9,1,1, 4.524, 10520.817, 311.560, 52776.116 23/02/14,11:04:31,00,08,1, 11.9,1,1, 4.529, 10520.810, 311.560, 52776.116 23/02/14,11:04:31,01,08,1, 11.9,1,1, 4.529, 10518.684, 311.158, 52771.467 23/02/14,11:04:31,02,08,1, 11.9,1,1, 4.529, 10518.127, 311.678, 52775.570 23/02/14,11:04:31,03,08,1, 11.9,1,1, 4.529, 10521.042, 311.559, 52775.851 23/02/14,11:04:31,04,08,1, 11.9,1,1, 4.529, 10518.092, 311.349, 52772.091 23/02/14,11:04:31,05,08,1, 11.9,1,1, 4.529, 10519.841, 311.636, 52777.586 23/02/14,11:04:31,06,08,1, 11.9,1,1, 4.529, 10520.456, 311.146, 52773.373 23/02/14,11:04:31,07,08,1, 11.9,1,1, 4.529, 10517.586, 311.277, 52773.223 23/02/14,11:04:31,08,08,1, 11.9,1,1, 4.529, 10520.481, 311.505, 52776.942 23/02/14,11:04:31,09,08,1, 11.9,1,1, 4.529, 10518.669, 311.167, 52771.544 23/02/14,11:04:31,10,08,1, 11.9,1,1, 4.529, 10518.106, 311.629, 52775.733 23/02/14,11:04:31,11,08,1, 11.9,1,1, 4.529, 10521.096, 311.537, 52775.782 23/02/14,11:04:31,12,08,1, 11.9,1,1, 4.529, 10518.096, 311.289, 52772.114 23/02/14,11:04:31,13,08,1, 11.9,1,1, 4.529, 10519.904, 311.565, 52777.534 23/02/14,11:04:31,14,08,1, 11.9,1,1, 4.529, 10520.384, 311.183, 52773.251 23/02/14,11:04:31,15,08,1, 11.9,1,1, 4.529, 10517.551, 311.261, 52773.311 23/02/14,11:04:31,16,08,1, 11.9,1,1, 4.529, 10520.506, 311.480, 52776.921 23/02/14,11:04:31,17,08,1, 11.9,1,1, 4.529, 10518.687, 311.185, 52771.471 23/02/14,11:04:31,18,08,1, 11.9,1,1, 4.529, 10518.254, 311.625, 52775.726 23/02/14,11:04:31,19,08,1, 11.9,1,1, 4.529, 10521.081, 311.506, 52775.730 23/02/14,11:04:32,00,08,1, 11.9,1,1, 4.526, 10521.077, 311.506, 52775.730 23/02/14,11:04:32,01,08,1, 11.9,1,1, 4.526, 10518.399, 311.202, 52771.646 23/02/14,11:04:32,02,08,1, 11.9,1,1, 4.526, 10518.837, 311.727, 52776.528 23/02/14,11:04:32,03,08,1, 11.9,1,1, 4.526, 10521.055, 311.352, 52775.066 23/02/14,11:04:32,04,08,1, 11.9,1,1, 4.526, 10517.999, 311.295, 52772.586 23/02/14,11:04:32,05,08,1, 11.9,1,1, 4.526, 10520.298, 311.510, 52777.483 23/02/14,11:04:32,06,08,1, 11.9,1,1, 4.526, 10519.794, 311.095, 52772.510 23/02/14,11:04:32,07,08,1, 11.9,1,1, 4.526, 10517.611, 311.361, 52774.105 23/02/14,11:04:32,08,08,1, 11.9,1,1, 4.526, 10520.690, 311.511, 52776.530 23/02/14,11:04:32,09,08,1, 11.9,1,1, 4.526, 10518.399, 311.276, 52771.667 23/02/14,11:04:32,10,08,1, 11.9,1,1, 4.526, 10518.922, 311.708, 52776.661 23/02/14,11:04:32,11,08,1, 11.9,1,1, 4.526, 10521.066, 311.405, 52775.024 23/02/14,11:04:32,12,08,1, 11.9,1,1, 4.526, 10517.984, 311.231, 52772.670 23/02/14,11:04:32,13,08,1, 11.9,1,1, 4.526, 10520.338, 311.497, 52777.402 23/02/14,11:04:32,14,08,1, 11.9,1,1, 4.526, 10519.727, 311.034, 52772.411 23/02/14,11:04:32,15,08,1, 11.9,1,1, 4.526, 10517.616, 311.402, 52774.158 23/02/14,11:04:32,16,08,1, 11.9,1,1, 4.526, 10520.675, 311.526, 52776.449 23/02/14,11:04:32,17,08,1, 11.9,1,1, 4.526, 10518.404, 311.297, 52771.766 23/02/14,11:04:32,18,08,1, 11.9,1,1, 4.526, 10519.031, 311.698, 52776.801 23/02/14,11:04:32,19,08,1, 11.9,1,1, 4.526, 10521.056, 311.372, 52774.974 23/02/14,11:04:33,00,08,1, 11.8,1,1, 4.524, 10521.052, 311.372, 52774.974 23/02/14,11:04:33,01,08,1, 11.8,1,1, 4.524, 10518.259, 311.342, 52772.286 23/02/14,11:04:33,02,08,1, 11.8,1,1, 4.524, 10519.822, 311.621, 52777.291 23/02/14,11:04:33,03,08,1, 11.8,1,1, 4.524, 10520.630, 311.179, 52773.864 23/02/14,11:04:33,04,08,1, 11.8,1,1, 4.524, 10518.017, 311.265, 52773.535 23/02/14,11:04:33,05,08,1, 11.8,1,1, 4.524, 10520.577, 311.359, 52776.813 23/02/14,11:04:33,06,08,1, 11.8,1,1, 4.524, 10518.948, 311.117, 52771.884 23/02/14,11:04:33,07,08,1, 11.8,1,1, 4.524, 10518.251, 311.527, 52775.370 23/02/14,11:04:33,08,08,1, 11.8,1,1, 4.524, 10520.834, 311.401, 52775.661 23/02/14,11:04:33,09,08,1, 11.8,1,1, 4.524, 10518.227, 311.318, 52772.409 23/02/14,11:04:33,10,08,1, 11.8,1,1, 4.524, 10519.938, 311.596, 52777.410 23/02/14,11:04:33,11,08,1, 11.8,1,1, 4.524, 10520.609, 311.152, 52773.794 23/02/14,11:04:33,12,08,1, 11.8,1,1, 4.524, 10518.010, 311.287, 52773.544 23/02/14,11:04:33,13,08,1, 11.8,1,1, 4.524, 10520.564, 311.354, 52776.798 23/02/14,11:04:33,14,08,1, 11.8,1,1, 4.524, 10518.915, 311.111, 52771.869 23/02/14,11:04:33,15,08,1, 11.8,1,1, 4.524, 10518.246, 311.564, 52775.402 23/02/14,11:04:33,16,08,1, 11.8,1,1, 4.524, 10520.783, 311.487, 52775.503 23/02/14,11:04:33,17,08,1, 11.8,1,1, 4.524, 10518.270, 311.351, 52772.434 23/02/14,11:04:33,18,08,1, 11.8,1,1, 4.524, 10519.895, 311.574, 52777.353 23/02/14,11:04:33,19,08,1, 11.8,1,1, 4.524, 10520.482, 311.147, 52773.676 23/02/14,11:04:34,00,08,1, 11.9,1,1, 4.527, 10520.476, 311.147, 52773.676 23/02/14,11:04:34,01,08,1, 11.9,1,1, 4.527, 10518.264, 311.342, 52772.856 23/02/14,11:04:34,02,08,1, 11.9,1,1, 4.527, 10520.407, 311.487, 52777.414 23/02/14,11:04:34,03,08,1, 11.9,1,1, 4.527, 10520.069, 311.108, 52772.962 23/02/14,11:04:34,04,08,1, 11.9,1,1, 4.527, 10518.029, 311.347, 52774.185 23/02/14,11:04:34,05,08,1, 11.9,1,1, 4.527, 10520.566, 311.380, 52776.238 23/02/14,11:04:34,06,08,1, 11.9,1,1, 4.527, 10518.491, 311.243, 52771.897 23/02/14,11:04:34,07,08,1, 11.9,1,1, 4.527, 10518.893, 311.628, 52776.353 23/02/14,11:04:34,08,08,1, 11.9,1,1, 4.527, 10520.871, 311.385, 52774.963 23/02/14,11:04:34,09,08,1, 11.9,1,1, 4.527, 10518.294, 311.331, 52772.974 23/02/14,11:04:34,10,08,1, 11.9,1,1, 4.527, 10520.366, 311.480, 52777.324 23/02/14,11:04:34,11,08,1, 11.9,1,1, 4.527, 10520.000, 311.047, 52772.802 23/02/14,11:04:34,12,08,1, 11.9,1,1, 4.527, 10518.015, 311.339, 52774.256 23/02/14,11:04:34,13,08,1, 11.9,1,1, 4.527, 10520.552, 311.359, 52776.204 23/02/14,11:04:34,14,08,1, 11.9,1,1, 4.527, 10518.508, 311.266, 52771.844 23/02/14,11:04:34,15,08,1, 11.9,1,1, 4.527, 10518.894, 311.654, 52776.452 23/02/14,11:04:34,16,08,1, 11.9,1,1, 4.527, 10520.875, 311.398, 52774.987 23/02/14,11:04:34,17,08,1, 11.9,1,1, 4.527, 10518.295, 311.327, 52772.997 23/02/14,11:04:34,18,08,1, 11.9,1,1, 4.527, 10520.402, 311.429, 52777.329 23/02/14,11:04:34,19,08,1, 11.9,1,1, 4.527, 10519.917, 311.042, 52772.772 23/02/14,11:04:35,00,08,1, 11.8,1,1, 4.526, 10519.909, 311.042, 52772.772 23/02/14,11:04:35,01,08,1, 11.8,1,1, 4.526, 10518.151, 311.235, 52773.249 23/02/14,11:04:35,02,08,1, 11.8,1,1, 4.526, 10520.582, 311.351, 52777.192 23/02/14,11:04:35,03,08,1, 11.8,1,1, 4.526, 10519.420, 310.984, 52772.182 23/02/14,11:04:35,04,08,1, 11.8,1,1, 4.526, 10518.021, 311.396, 52774.858 23/02/14,11:04:35,05,08,1, 11.8,1,1, 4.526, 10520.760, 311.369, 52775.955 23/02/14,11:04:35,06,08,1, 11.8,1,1, 4.526, 10518.348, 311.278, 52772.075 23/02/14,11:04:35,07,08,1, 11.8,1,1, 4.526, 10519.520, 311.611, 52777.115 23/02/14,11:04:35,08,08,1, 11.8,1,1, 4.526, 10520.820, 311.178, 52774.319 23/02/14,11:04:35,09,08,1, 11.8,1,1, 4.526, 10518.157, 311.242, 52773.305 23/02/14,11:04:35,10,08,1, 11.8,1,1, 4.526, 10520.583, 311.340, 52777.098 23/02/14,11:04:35,11,08,1, 11.8,1,1, 4.526, 10519.246, 310.959, 52772.086 23/02/14,11:04:35,12,08,1, 11.8,1,1, 4.526, 10518.064, 311.394, 52774.903 23/02/14,11:04:35,13,08,1, 11.8,1,1, 4.526, 10520.786, 311.407, 52775.897 23/02/14,11:04:35,14,08,1, 11.8,1,1, 4.526, 10518.384, 311.270, 52772.176 23/02/14,11:04:35,15,08,1, 11.8,1,1, 4.526, 10519.634, 311.591, 52777.158 23/02/14,11:04:35,16,08,1, 11.8,1,1, 4.526, 10520.821, 311.185, 52774.272 23/02/14,11:04:35,17,08,1, 11.8,1,1, 4.526, 10518.131, 311.216, 52773.362 23/02/14,11:04:35,18,08,1, 11.8,1,1, 4.526, 10520.573, 311.328, 52777.066 23/02/14,11:04:35,19,08,1, 11.8,1,1, 4.526, 10519.238, 310.985, 52772.045 23/02/14,11:04:36,00,08,1, 11.8,1,1, 4.528, 10519.233, 310.985, 52772.045 23/02/14,11:04:36,01,08,1, 11.8,1,1, 4.528, 10518.154, 311.268, 52773.993 23/02/14,11:04:36,02,08,1, 11.8,1,1, 4.528, 10520.508, 311.250, 52776.419 23/02/14,11:04:36,03,08,1, 11.8,1,1, 4.528, 10518.730, 311.136, 52772.029 23/02/14,11:04:36,04,08,1, 11.8,1,1, 4.528, 10518.616, 311.537, 52775.908 23/02/14,11:04:36,05,08,1, 11.8,1,1, 4.528, 10520.792, 311.366, 52775.352 23/02/14,11:04:36,06,08,1, 11.8,1,1, 4.528, 10518.452, 311.357, 52772.938 23/02/14,11:04:36,07,08,1, 11.8,1,1, 4.528, 10520.192, 311.462, 52777.223 23/02/14,11:04:36,08,08,1, 11.8,1,1, 4.528, 10520.320, 311.054, 52773.427 23/02/14,11:04:36,09,08,1, 11.8,1,1, 4.528, 10518.137, 311.279, 52774.045 23/02/14,11:04:36,10,08,1, 11.8,1,1, 4.528, 10520.554, 311.268, 52776.402 23/02/14,11:04:36,11,08,1, 11.8,1,1, 4.528, 10518.799, 311.213, 52772.143 23/02/14,11:04:36,12,08,1, 11.8,1,1, 4.528, 10518.511, 311.583, 52776.325 23/02/14,11:04:36,13,08,1, 11.8,1,1, 4.528, 10521.150, 311.390, 52775.391 23/02/14,11:04:36,14,08,1, 11.8,1,1, 4.528, 10518.097, 311.290, 52772.495 23/02/14,11:04:36,15,08,1, 11.8,1,1, 4.528, 10520.407, 311.523, 52777.885 23/02/14,11:04:36,16,08,1, 11.8,1,1, 4.528, 10520.295, 310.975, 52772.962 23/02/14,11:04:36,17,08,1, 11.8,1,1, 4.528, 10517.794, 311.223, 52773.996 23/02/14,11:04:36,18,08,1, 11.8,1,1, 4.528, 10520.874, 311.361, 52776.795 23/02/14,11:04:36,19,08,1, 11.8,1,1, 4.528, 10518.539, 311.108, 52771.483 23/02/14,11:04:37,00,08,1, 11.8,1,1, 4.529, 10518.532, 311.108, 52771.483 23/02/14,11:04:37,01,08,1, 11.8,1,1, 4.529, 10518.258, 311.302, 52774.457 23/02/14,11:04:37,02,08,1, 11.8,1,1, 4.529, 10520.440, 311.374, 52775.813 23/02/14,11:04:37,03,08,1, 11.8,1,1, 4.529, 10518.699, 311.330, 52772.568 23/02/14,11:04:37,04,08,1, 11.8,1,1, 4.529, 10519.339, 311.521, 52776.391 23/02/14,11:04:37,05,08,1, 11.8,1,1, 4.529, 10520.773, 311.292, 52774.780 23/02/14,11:04:37,06,08,1, 11.8,1,1, 4.529, 10518.588, 311.244, 52773.539 23/02/14,11:04:37,07,08,1, 11.8,1,1, 4.529, 10520.382, 311.260, 52776.709 23/02/14,11:04:37,08,08,1, 11.8,1,1, 4.529, 10519.621, 311.071, 52772.870 23/02/14,11:04:37,09,08,1, 11.8,1,1, 4.529, 10518.334, 311.312, 52774.525 23/02/14,11:04:37,10,08,1, 11.8,1,1, 4.529, 10520.427, 311.337, 52775.745 23/02/14,11:04:37,11,08,1, 11.8,1,1, 4.529, 10518.684, 311.331, 52772.629 23/02/14,11:04:37,12,08,1, 11.8,1,1, 4.529, 10519.391, 311.544, 52776.440 23/02/14,11:04:37,13,08,1, 11.8,1,1, 4.529, 10520.727, 311.267, 52774.750 23/02/14,11:04:37,14,08,1, 11.8,1,1, 4.529, 10518.553, 311.233, 52773.539 23/02/14,11:04:37,15,08,1, 11.8,1,1, 4.529, 10520.367, 311.268, 52776.641 23/02/14,11:04:37,16,08,1, 11.8,1,1, 4.529, 10519.570, 311.018, 52772.792 23/02/14,11:04:37,17,08,1, 11.8,1,1, 4.529, 10518.292, 311.294, 52774.603 23/02/14,11:04:37,18,08,1, 11.8,1,1, 4.529, 10520.432, 311.307, 52775.691 23/02/14,11:04:37,19,08,1, 11.8,1,1, 4.529, 10518.710, 311.305, 52772.659 23/02/14,11:04:38,00,08,1, 11.9,1,1, 4.529, 10518.707, 311.305, 52772.659 23/02/14,11:04:38,01,08,1, 11.9,1,1, 4.529, 10518.431, 311.326, 52774.664 23/02/14,11:04:38,02,08,1, 11.9,1,1, 4.529, 10520.475, 311.348, 52775.770 23/02/14,11:04:38,03,08,1, 11.9,1,1, 4.529, 10519.032, 311.335, 52773.246 23/02/14,11:04:38,04,08,1, 11.9,1,1, 4.529, 10519.632, 311.363, 52776.342 23/02/14,11:04:38,05,08,1, 11.9,1,1, 4.529, 10520.585, 311.172, 52774.552 23/02/14,11:04:38,06,08,1, 11.9,1,1, 4.529, 10518.589, 311.126, 52773.502 23/02/14,11:04:38,07,08,1, 11.9,1,1, 4.529, 10520.061, 311.120, 52776.087 23/02/14,11:04:38,08,08,1, 11.9,1,1, 4.529, 10519.323, 311.179, 52772.924 23/02/14,11:04:38,09,08,1, 11.9,1,1, 4.529, 10518.470, 311.299, 52774.698 23/02/14,11:04:38,10,08,1, 11.9,1,1, 4.529, 10520.508, 311.359, 52775.711 23/02/14,11:04:38,11,08,1, 11.9,1,1, 4.529, 10519.013, 311.342, 52773.199 23/02/14,11:04:38,12,08,1, 11.9,1,1, 4.529, 10519.750, 311.310, 52776.320 23/02/14,11:04:38,13,08,1, 11.9,1,1, 4.529, 10520.539, 311.170, 52774.468 23/02/14,11:04:38,14,08,1, 11.9,1,1, 4.529, 10518.495, 311.121, 52773.535 23/02/14,11:04:38,15,08,1, 11.9,1,1, 4.529, 10520.074, 311.159, 52775.985 23/02/14,11:04:38,16,08,1, 11.9,1,1, 4.529, 10519.312, 311.169, 52772.906 23/02/14,11:04:38,17,08,1, 11.9,1,1, 4.529, 10518.519, 311.309, 52774.834 23/02/14,11:04:38,18,08,1, 11.9,1,1, 4.529, 10520.507, 311.399, 52775.684 23/02/14,11:04:38,19,08,1, 11.9,1,1, 4.529, 10519.032, 311.282, 52773.234 23/02/14,11:04:39,00,08,1, 11.9,1,1, 4.529, 10519.024, 311.282, 52773.234 23/02/14,11:04:39,01,08,1, 11.9,1,1, 4.529, 10518.887, 311.351, 52775.582 23/02/14,11:04:39,02,08,1, 11.9,1,1, 4.529, 10520.812, 311.287, 52775.558 23/02/14,11:04:39,03,08,1, 11.9,1,1, 4.529, 10518.806, 311.176, 52773.239 23/02/14,11:04:39,04,08,1, 11.9,1,1, 4.529, 10519.955, 311.171, 52776.545 23/02/14,11:04:39,05,08,1, 11.9,1,1, 4.529, 10520.144, 311.085, 52773.693 23/02/14,11:04:39,06,08,1, 11.9,1,1, 4.529, 10518.220, 311.078, 52773.792 23/02/14,11:04:39,07,08,1, 11.9,1,1, 4.529, 10520.224, 311.223, 52776.064 23/02/14,11:04:39,08,08,1, 11.9,1,1, 4.529, 10519.040, 311.213, 52772.762 23/02/14,11:04:39,09,08,1, 11.9,1,1, 4.529, 10518.935, 311.389, 52775.681 23/02/14,11:04:39,10,08,1, 11.9,1,1, 4.529, 10520.821, 311.304, 52775.472 23/02/14,11:04:39,11,08,1, 11.9,1,1, 4.529, 10518.811, 311.147, 52773.258 23/02/14,11:04:39,12,08,1, 11.9,1,1, 4.529, 10519.990, 311.213, 52776.562 23/02/14,11:04:39,13,08,1, 11.9,1,1, 4.529, 10520.051, 311.010, 52773.589 23/02/14,11:04:39,14,08,1, 11.9,1,1, 4.529, 10518.229, 311.091, 52773.764 23/02/14,11:04:39,15,08,1, 11.9,1,1, 4.529, 10520.243, 311.233, 52775.996 23/02/14,11:04:39,16,08,1, 11.9,1,1, 4.529, 10519.040, 311.247, 52772.764 23/02/14,11:04:39,17,08,1, 11.9,1,1, 4.529, 10518.978, 311.319, 52775.730 23/02/14,11:04:39,18,08,1, 11.9,1,1, 4.529, 10520.820, 311.295, 52775.486 23/02/14,11:04:39,19,08,1, 11.9,1,1, 4.529, 10518.787, 311.150, 52773.279 23/02/14,11:04:40,00,08,1, 11.9,1,1, 4.529, 10518.782, 311.150, 52773.279 23/02/14,11:04:40,01,08,1, 11.9,1,1, 4.529, 10519.542, 311.290, 52776.335 23/02/14,11:04:40,02,08,1, 11.9,1,1, 4.529, 10520.706, 311.135, 52774.842 23/02/14,11:04:40,03,08,1, 11.9,1,1, 4.529, 10518.606, 311.029, 52773.475 23/02/14,11:04:40,04,08,1, 11.9,1,1, 4.529, 10520.010, 311.056, 52776.183 23/02/14,11:04:40,05,08,1, 11.9,1,1, 4.529, 10519.471, 311.057, 52772.992 23/02/14,11:04:40,06,08,1, 11.9,1,1, 4.529, 10518.360, 311.210, 52774.478 23/02/14,11:04:40,07,08,1, 11.9,1,1, 4.529, 10520.409, 311.334, 52775.850 23/02/14,11:04:40,08,08,1, 11.9,1,1, 4.529, 10518.976, 311.256, 52773.150 23/02/14,11:04:40,09,08,1, 11.9,1,1, 4.529, 10519.568, 311.302, 52776.259 23/02/14,11:04:40,10,08,1, 11.9,1,1, 4.529, 10520.667, 311.183, 52774.814 23/02/14,11:04:40,11,08,1, 11.9,1,1, 4.529, 10518.567, 311.101, 52773.539 23/02/14,11:04:40,12,08,1, 11.9,1,1, 4.529, 10520.034, 311.108, 52776.137 23/02/14,11:04:40,13,08,1, 11.9,1,1, 4.529, 10519.422, 311.066, 52773.036 23/02/14,11:04:40,14,08,1, 11.9,1,1, 4.529, 10518.358, 311.198, 52774.595 23/02/14,11:04:40,15,08,1, 11.9,1,1, 4.529, 10520.457, 311.309, 52775.767 23/02/14,11:04:40,16,08,1, 11.9,1,1, 4.529, 10518.998, 311.291, 52773.141 23/02/14,11:04:40,17,08,1, 11.9,1,1, 4.529, 10519.605, 311.301, 52776.315 23/02/14,11:04:40,18,08,1, 11.9,1,1, 4.529, 10520.681, 311.100, 52774.665 23/02/14,11:04:40,19,08,1, 11.9,1,1, 4.529, 10518.551, 311.068, 52773.547 23/02/14,11:04:41,00,08,1, 11.9,1,1, 4.526, 10518.548, 311.068, 52773.547 23/02/14,11:04:41,01,08,1, 11.9,1,1, 4.526, 10520.076, 311.126, 52776.217 23/02/14,11:04:41,02,08,1, 11.9,1,1, 4.526, 10520.044, 311.045, 52773.819 23/02/14,11:04:41,03,08,1, 11.9,1,1, 4.526, 10518.613, 311.074, 52774.182 23/02/14,11:04:41,04,08,1, 11.9,1,1, 4.526, 10520.029, 311.080, 52775.447 23/02/14,11:04:41,05,08,1, 11.9,1,1, 4.526, 10519.011, 311.214, 52773.102 23/02/14,11:04:41,06,08,1, 11.9,1,1, 4.526, 10519.132, 311.364, 52775.599 23/02/14,11:04:41,07,08,1, 11.9,1,1, 4.526, 10520.506, 311.231, 52775.184 23/02/14,11:04:41,08,08,1, 11.9,1,1, 4.526, 10519.008, 311.270, 52773.882 23/02/14,11:04:41,09,08,1, 11.9,1,1, 4.526, 10520.103, 311.147, 52776.237 23/02/14,11:04:41,10,08,1, 11.9,1,1, 4.526, 10519.976, 311.056, 52773.714 23/02/14,11:04:41,11,08,1, 11.9,1,1, 4.526, 10518.657, 311.130, 52774.227 23/02/14,11:04:41,12,08,1, 11.9,1,1, 4.526, 10520.027, 311.120, 52775.490 23/02/14,11:04:41,13,08,1, 11.9,1,1, 4.526, 10519.017, 311.214, 52773.138 23/02/14,11:04:41,14,08,1, 11.9,1,1, 4.526, 10519.166, 311.320, 52775.556 23/02/14,11:04:41,15,08,1, 11.9,1,1, 4.526, 10520.495, 311.239, 52775.125 23/02/14,11:04:41,16,08,1, 11.9,1,1, 4.526, 10519.067, 311.278, 52773.867 23/02/14,11:04:41,17,08,1, 11.9,1,1, 4.526, 10520.083, 311.119, 52776.201 23/02/14,11:04:41,18,08,1, 11.9,1,1, 4.526, 10519.916, 311.014, 52773.655 23/02/14,11:04:41,19,08,1, 11.9,1,1, 4.526, 10518.602, 311.126, 52774.261 23/02/14,11:04:42,00,08,1, 11.9,1,1, 4.528, 10518.599, 311.126, 52774.261 23/02/14,11:04:42,01,08,1, 11.9,1,1, 4.528, 10520.030, 311.103, 52776.287 23/02/14,11:04:42,02,08,1, 11.9,1,1, 4.528, 10519.657, 311.006, 52773.277 23/02/14,11:04:42,03,08,1, 11.9,1,1, 4.528, 10518.298, 311.225, 52774.260 23/02/14,11:04:42,04,08,1, 11.9,1,1, 4.528, 10520.310, 311.309, 52775.835 23/02/14,11:04:42,05,08,1, 11.9,1,1, 4.528, 10518.987, 311.280, 52773.076 23/02/14,11:04:42,06,08,1, 11.9,1,1, 4.528, 10519.409, 311.325, 52776.122 23/02/14,11:04:42,07,08,1, 11.9,1,1, 4.528, 10520.765, 311.199, 52775.050 23/02/14,11:04:42,08,08,1, 11.9,1,1, 4.528, 10518.717, 311.118, 52773.508 23/02/14,11:04:42,09,08,1, 11.9,1,1, 4.528, 10520.056, 311.097, 52776.279 23/02/14,11:04:42,10,08,1, 11.9,1,1, 4.528, 10519.600, 311.055, 52773.194 23/02/14,11:04:42,11,08,1, 11.9,1,1, 4.528, 10518.341, 311.185, 52774.369 23/02/14,11:04:42,12,08,1, 11.9,1,1, 4.528, 10520.339, 311.276, 52775.794 23/02/14,11:04:42,13,08,1, 11.9,1,1, 4.528, 10518.948, 311.276, 52773.061 23/02/14,11:04:42,14,08,1, 11.9,1,1, 4.528, 10519.406, 311.327, 52776.206 23/02/14,11:04:42,15,08,1, 11.9,1,1, 4.528, 10520.767, 311.184, 52774.989 23/02/14,11:04:42,16,08,1, 11.9,1,1, 4.528, 10518.697, 311.110, 52773.608 23/02/14,11:04:42,17,08,1, 11.9,1,1, 4.528, 10520.050, 311.158, 52776.222 23/02/14,11:04:42,18,08,1, 11.9,1,1, 4.528, 10519.617, 311.157, 52773.206 23/02/14,11:04:42,19,08,1, 11.9,1,1, 4.528, 10518.377, 311.251, 52774.523 23/02/14,11:04:43,00,08,1, 11.9,1,1, 4.528, 10518.373, 311.251, 52774.523 23/02/14,11:04:43,01,08,1, 11.9,1,1, 4.528, 10520.087, 311.105, 52776.140 23/02/14,11:04:43,02,08,1, 11.9,1,1, 4.528, 10519.201, 311.089, 52772.763 23/02/14,11:04:43,03,08,1, 11.9,1,1, 4.528, 10518.592, 311.244, 52775.102 23/02/14,11:04:43,04,08,1, 11.9,1,1, 4.528, 10520.700, 311.258, 52775.757 23/02/14,11:04:43,05,08,1, 11.9,1,1, 4.528, 10518.915, 311.193, 52773.191 23/02/14,11:04:43,06,08,1, 11.9,1,1, 4.528, 10519.851, 311.175, 52776.575 23/02/14,11:04:43,07,08,1, 11.9,1,1, 4.528, 10520.427, 311.038, 52774.210 23/02/14,11:04:43,08,08,1, 11.9,1,1, 4.528, 10518.376, 311.010, 52773.625 23/02/14,11:04:43,09,08,1, 11.9,1,1, 4.528, 10520.076, 311.071, 52776.165 23/02/14,11:04:43,10,08,1, 11.9,1,1, 4.528, 10519.196, 311.107, 52772.892 23/02/14,11:04:43,11,08,1, 11.9,1,1, 4.528, 10518.623, 311.242, 52775.226 23/02/14,11:04:43,12,08,1, 11.9,1,1, 4.528, 10520.702, 311.272, 52775.708 23/02/14,11:04:43,13,08,1, 11.9,1,1, 4.528, 10518.905, 311.166, 52773.211 23/02/14,11:04:43,14,08,1, 11.9,1,1, 4.528, 10519.876, 311.191, 52776.624 23/02/14,11:04:43,15,08,1, 11.9,1,1, 4.528, 10520.384, 311.049, 52774.101 23/02/14,11:04:43,16,08,1, 11.9,1,1, 4.528, 10518.349, 310.999, 52773.636 23/02/14,11:04:43,17,08,1, 11.9,1,1, 4.528, 10520.094, 311.085, 52776.134 23/02/14,11:04:43,18,08,1, 11.9,1,1, 4.528, 10519.151, 311.099, 52772.837 23/02/14,11:04:43,19,08,1, 11.9,1,1, 4.528, 10518.701, 311.270, 52775.235 23/02/14,11:04:44,00,08,1, 11.9,1,1, 4.530, 10518.699, 311.270, 52775.235 23/02/14,11:04:44,01,08,1, 11.9,1,1, 4.530, 10520.339, 311.087, 52775.885 23/02/14,11:04:44,02,08,1, 11.9,1,1, 4.530, 10519.033, 311.068, 52772.952 23/02/14,11:04:44,03,08,1, 11.9,1,1, 4.530, 10519.324, 311.167, 52776.060 23/02/14,11:04:44,04,08,1, 11.9,1,1, 4.530, 10520.828, 311.005, 52775.100 23/02/14,11:04:44,05,08,1, 11.9,1,1, 4.530, 10518.759, 310.962, 52773.396 23/02/14,11:04:44,06,08,1, 11.9,1,1, 4.530, 10520.102, 310.949, 52776.395 23/02/14,11:04:44,07,08,1, 11.9,1,1, 4.530, 10519.765, 310.867, 52773.216 23/02/14,11:04:44,08,08,1, 11.9,1,1, 4.530, 10518.322, 310.999, 52774.221 23/02/14,11:04:44,09,08,1, 11.9,1,1, 4.530, 10520.345, 311.022, 52775.840 23/02/14,11:04:44,10,08,1, 11.9,1,1, 4.530, 10518.982, 311.069, 52772.981 23/02/14,11:04:44,11,08,1, 11.9,1,1, 4.530, 10519.358, 311.139, 52776.042 23/02/14,11:04:44,12,08,1, 11.9,1,1, 4.530, 10520.834, 311.002, 52775.086 23/02/14,11:04:44,13,08,1, 11.9,1,1, 4.530, 10518.756, 310.948, 52773.414 23/02/14,11:04:44,14,08,1, 11.9,1,1, 4.530, 10520.119, 310.920, 52776.305 23/02/14,11:04:44,15,08,1, 11.9,1,1, 4.530, 10519.715, 310.821, 52773.146 23/02/14,11:04:44,16,08,1, 11.9,1,1, 4.530, 10518.342, 310.976, 52774.292 23/02/14,11:04:44,17,08,1, 11.9,1,1, 4.530, 10520.372, 311.040, 52775.783 23/02/14,11:04:44,18,08,1, 11.9,1,1, 4.530, 10519.043, 311.021, 52773.032 23/02/14,11:04:44,19,08,1, 11.9,1,1, 4.530, 10519.463, 311.092, 52776.089 23/02/14,11:04:45,00,08,1, 11.8,1,1, 4.530, 10519.458, 311.092, 52776.089 23/02/14,11:04:45,01,08,1, 11.8,1,1, 4.530, 10520.742, 311.059, 52775.844 23/02/14,11:04:45,02,08,1, 11.8,1,1, 4.530, 10519.073, 310.976, 52773.054 23/02/14,11:04:45,03,08,1, 11.8,1,1, 4.530, 10519.885, 311.032, 52776.441 23/02/14,11:04:45,04,08,1, 11.8,1,1, 4.530, 10520.681, 310.874, 52774.400 23/02/14,11:04:45,05,08,1, 11.8,1,1, 4.530, 10518.549, 310.858, 52773.428 23/02/14,11:04:45,06,08,1, 11.8,1,1, 4.530, 10520.264, 310.884, 52776.174 23/02/14,11:04:45,07,08,1, 11.8,1,1, 4.530, 10519.397, 310.858, 52772.783 23/02/14,11:04:45,08,08,1, 11.8,1,1, 4.530, 10518.612, 311.063, 52774.897 23/02/14,11:04:45,09,08,1, 11.8,1,1, 4.530, 10520.842, 311.050, 52775.777 23/02/14,11:04:45,10,08,1, 11.8,1,1, 4.530, 10519.041, 310.996, 52773.062 23/02/14,11:04:45,11,08,1, 11.8,1,1, 4.530, 10519.932, 310.962, 52776.484 23/02/14,11:04:45,12,08,1, 11.8,1,1, 4.530, 10520.680, 310.852, 52774.269 23/02/14,11:04:45,13,08,1, 11.8,1,1, 4.530, 10518.466, 310.811, 52773.523 23/02/14,11:04:45,14,08,1, 11.8,1,1, 4.530, 10520.287, 310.941, 52776.130 23/02/14,11:04:45,15,08,1, 11.8,1,1, 4.530, 10519.403, 310.913, 52772.748 23/02/14,11:04:45,16,08,1, 11.8,1,1, 4.530, 10518.697, 311.084, 52775.015 23/02/14,11:04:45,17,08,1, 11.8,1,1, 4.530, 10520.841, 311.093, 52775.764 23/02/14,11:04:45,18,08,1, 11.8,1,1, 4.530, 10519.080, 310.996, 52773.078 23/02/14,11:04:45,19,08,1, 11.8,1,1, 4.530, 10519.972, 311.007, 52776.469 23/02/14,11:04:46,00,08,1, 11.9,1,1, 4.532, 10519.967, 311.007, 52776.469 23/02/14,11:04:46,01,08,1, 11.9,1,1, 4.532, 10520.905, 311.043, 52775.305 23/02/14,11:04:46,02,08,1, 11.9,1,1, 4.532, 10518.991, 310.996, 52773.409 23/02/14,11:04:46,03,08,1, 11.9,1,1, 4.532, 10520.132, 310.938, 52776.322 23/02/14,11:04:46,04,08,1, 11.9,1,1, 4.532, 10520.091, 310.893, 52773.519 23/02/14,11:04:46,05,08,1, 11.9,1,1, 4.532, 10518.450, 310.973, 52774.010 23/02/14,11:04:46,06,08,1, 11.9,1,1, 4.532, 10520.365, 311.083, 52775.876 23/02/14,11:04:46,07,08,1, 11.9,1,1, 4.532, 10519.213, 311.060, 52772.972 23/02/14,11:04:46,08,08,1, 11.9,1,1, 4.532, 10519.298, 311.151, 52775.781 23/02/14,11:04:46,09,08,1, 11.9,1,1, 4.532, 10520.937, 311.071, 52775.254 23/02/14,11:04:46,10,08,1, 11.9,1,1, 4.532, 10518.957, 310.983, 52773.476 23/02/14,11:04:46,11,08,1, 11.9,1,1, 4.532, 10520.185, 310.960, 52776.403 23/02/14,11:04:46,12,08,1, 11.9,1,1, 4.532, 10520.029, 310.881, 52773.434 23/02/14,11:04:46,13,08,1, 11.9,1,1, 4.532, 10518.435, 310.987, 52774.010 23/02/14,11:04:46,14,08,1, 11.9,1,1, 4.532, 10520.394, 311.083, 52775.873 23/02/14,11:04:46,15,08,1, 11.9,1,1, 4.532, 10519.174, 311.073, 52772.987 23/02/14,11:04:46,16,08,1, 11.9,1,1, 4.532, 10519.356, 311.179, 52775.932 23/02/14,11:04:46,17,08,1, 11.9,1,1, 4.532, 10520.923, 311.073, 52775.279 23/02/14,11:04:46,18,08,1, 11.9,1,1, 4.532, 10518.959, 311.015, 52773.478 23/02/14,11:04:46,19,08,1, 11.9,1,1, 4.532, 10520.114, 310.970, 52776.261 23/02/14,11:04:47,00,08,1, 11.9,1,1, 4.524, 10520.109, 310.970, 52776.261 23/02/14,11:04:47,01,08,1, 11.9,1,1, 4.524, 10520.795, 310.970, 52774.661 23/02/14,11:04:47,02,08,1, 11.9,1,1, 4.524, 10518.634, 310.937, 52773.478 23/02/14,11:04:47,03,08,1, 11.9,1,1, 4.524, 10520.185, 311.013, 52776.162 23/02/14,11:04:47,04,08,1, 11.9,1,1, 4.524, 10519.525, 310.947, 52772.896 23/02/14,11:04:47,05,08,1, 11.9,1,1, 4.524, 10518.523, 311.122, 52774.728 23/02/14,11:04:47,06,08,1, 11.9,1,1, 4.524, 10520.618, 311.171, 52775.844 23/02/14,11:04:47,07,08,1, 11.9,1,1, 4.524, 10519.058, 311.086, 52773.061 23/02/14,11:04:47,08,08,1, 11.9,1,1, 4.524, 10519.806, 311.155, 52776.415 23/02/14,11:04:47,09,08,1, 11.9,1,1, 4.524, 10520.761, 310.971, 52774.609 23/02/14,11:04:47,10,08,1, 11.9,1,1, 4.524, 10518.575, 310.850, 52773.387 23/02/14,11:04:47,11,08,1, 11.9,1,1, 4.524, 10520.247, 311.005, 52776.291 23/02/14,11:04:47,12,08,1, 11.9,1,1, 4.524, 10519.484, 310.939, 52772.922 23/02/14,11:04:47,13,08,1, 11.9,1,1, 4.524, 10518.550, 311.136, 52774.739 23/02/14,11:04:47,14,08,1, 11.9,1,1, 4.524, 10520.735, 311.159, 52775.836 23/02/14,11:04:47,15,08,1, 11.9,1,1, 4.524, 10519.109, 311.116, 52773.175 23/02/14,11:04:47,16,08,1, 11.9,1,1, 4.524, 10519.850, 311.087, 52776.415 23/02/14,11:04:47,17,08,1, 11.9,1,1, 4.524, 10520.720, 310.932, 52774.543 23/02/14,11:04:47,18,08,1, 11.9,1,1, 4.524, 10518.512, 310.845, 52773.480 23/02/14,11:04:47,19,08,1, 11.9,1,1, 4.524, 10520.206, 310.942, 52776.213 23/02/14,11:04:48,00,08,1, 11.9,1,1, 4.528, 10520.201, 310.942, 52776.213 23/02/14,11:04:48,01,08,1, 11.9,1,1, 4.528, 10520.238, 310.793, 52773.793 23/02/14,11:04:48,02,08,1, 11.9,1,1, 4.528, 10518.471, 310.892, 52773.880 23/02/14,11:04:48,03,08,1, 11.9,1,1, 4.528, 10520.275, 311.034, 52775.980 23/02/14,11:04:48,04,08,1, 11.9,1,1, 4.528, 10519.200, 310.992, 52772.926 23/02/14,11:04:48,05,08,1, 11.9,1,1, 4.528, 10519.122, 311.104, 52775.562 23/02/14,11:04:48,06,08,1, 11.9,1,1, 4.528, 10520.809, 311.036, 52775.392 23/02/14,11:04:48,07,08,1, 11.9,1,1, 4.528, 10519.047, 310.957, 52773.434 23/02/14,11:04:48,08,08,1, 11.9,1,1, 4.528, 10520.106, 310.923, 52776.369 23/02/14,11:04:48,09,08,1, 11.9,1,1, 4.528, 10520.193, 310.817, 52773.673 23/02/14,11:04:48,10,08,1, 11.9,1,1, 4.528, 10518.513, 310.897, 52773.893 23/02/14,11:04:48,11,08,1, 11.9,1,1, 4.528, 10520.285, 311.029, 52775.866 23/02/14,11:04:48,12,08,1, 11.9,1,1, 4.528, 10519.202, 311.020, 52772.895 23/02/14,11:04:48,13,08,1, 11.9,1,1, 4.528, 10519.137, 311.119, 52775.717 23/02/14,11:04:48,14,08,1, 11.9,1,1, 4.528, 10520.857, 311.066, 52775.400 23/02/14,11:04:48,15,08,1, 11.9,1,1, 4.528, 10519.069, 310.898, 52773.425 23/02/14,11:04:48,16,08,1, 11.9,1,1, 4.528, 10520.134, 310.917, 52776.339 23/02/14,11:04:48,17,08,1, 11.9,1,1, 4.528, 10520.167, 310.792, 52773.593 23/02/14,11:04:48,18,08,1, 11.9,1,1, 4.528, 10518.460, 310.887, 52773.978 23/02/14,11:04:48,19,08,1, 11.9,1,1, 4.528, 10520.336, 310.985, 52775.886 23/02/14,11:04:49,00,08,1, 11.9,1,1, 4.528, 10520.334, 310.985, 52775.886 23/02/14,11:04:49,01,08,1, 11.9,1,1, 4.528, 10520.308, 310.882, 52773.794 23/02/14,11:04:49,02,08,1, 11.9,1,1, 4.528, 10518.264, 310.720, 52773.370 23/02/14,11:04:49,03,08,1, 11.9,1,1, 4.528, 10520.489, 311.102, 52776.540 23/02/14,11:04:49,04,08,1, 11.9,1,1, 4.528, 10519.703, 310.927, 52773.073 23/02/14,11:04:49,05,08,1, 11.9,1,1, 4.528, 10519.172, 310.929, 52775.419 23/02/14,11:04:49,06,08,1, 11.9,1,1, 4.528, 10521.177, 311.004, 52775.833 23/02/14,11:04:49,07,08,1, 11.9,1,1, 4.528, 10518.892, 310.636, 52772.631 23/02/14,11:04:49,08,08,1, 11.9,1,1, 4.528, 10519.768, 310.794, 52776.136 23/02/14,11:04:49,09,08,1, 11.9,1,1, 4.528, 10520.329, 310.857, 52773.773 23/02/14,11:04:49,10,08,1, 11.9,1,1, 4.528, 10518.276, 310.795, 52773.433 23/02/14,11:04:49,11,08,1, 11.9,1,1, 4.528, 10520.559, 311.091, 52776.544 23/02/14,11:04:49,12,08,1, 11.9,1,1, 4.528, 10519.720, 310.927, 52773.120 23/02/14,11:04:49,13,08,1, 11.9,1,1, 4.528, 10519.246, 310.852, 52775.493 23/02/14,11:04:49,14,08,1, 11.9,1,1, 4.528, 10521.230, 311.027, 52775.845 23/02/14,11:04:49,15,08,1, 11.9,1,1, 4.528, 10518.889, 310.614, 52772.729 23/02/14,11:04:49,16,08,1, 11.9,1,1, 4.528, 10519.776, 310.792, 52776.138 23/02/14,11:04:49,17,08,1, 11.9,1,1, 4.528, 10520.250, 310.842, 52773.713 23/02/14,11:04:49,18,08,1, 11.9,1,1, 4.528, 10518.267, 310.749, 52773.464 23/02/14,11:04:49,19,08,1, 11.9,1,1, 4.528, 10520.613, 311.128, 52776.540 23/02/14,11:04:50,00,08,1, 11.9,1,1, 4.528, 10520.610, 311.128, 52776.540 23/02/14,11:04:50,01,08,1, 11.9,1,1, 4.528, 10520.086, 310.868, 52773.518 23/02/14,11:04:50,02,08,1, 11.9,1,1, 4.528, 10518.721, 310.761, 52774.253 23/02/14,11:04:50,03,08,1, 11.9,1,1, 4.528, 10521.107, 311.032, 52776.509 23/02/14,11:04:50,04,08,1, 11.9,1,1, 4.528, 10519.696, 310.759, 52773.122 23/02/14,11:04:50,05,08,1, 11.9,1,1, 4.528, 10519.739, 310.722, 52775.824 23/02/14,11:04:50,06,08,1, 11.9,1,1, 4.528, 10521.012, 310.804, 52774.973 23/02/14,11:04:50,07,08,1, 11.9,1,1, 4.528, 10518.694, 310.481, 52772.798 23/02/14,11:04:50,08,08,1, 11.9,1,1, 4.528, 10520.038, 310.785, 52776.076 23/02/14,11:04:50,09,08,1, 11.9,1,1, 4.528, 10520.072, 310.869, 52773.480 23/02/14,11:04:50,10,08,1, 11.9,1,1, 4.528, 10518.777, 310.756, 52774.313 23/02/14,11:04:50,11,08,1, 11.9,1,1, 4.528, 10521.128, 311.067, 52776.383 23/02/14,11:04:50,12,08,1, 11.9,1,1, 4.528, 10519.741, 310.762, 52773.110 23/02/14,11:04:50,13,08,1, 11.9,1,1, 4.528, 10519.737, 310.722, 52775.879 23/02/14,11:04:50,14,08,1, 11.9,1,1, 4.528, 10521.039, 310.780, 52774.796 23/02/14,11:04:50,15,08,1, 11.9,1,1, 4.528, 10518.720, 310.485, 52772.830 23/02/14,11:04:50,16,08,1, 11.9,1,1, 4.528, 10520.117, 310.821, 52776.166 23/02/14,11:04:50,17,08,1, 11.9,1,1, 4.528, 10520.068, 310.843, 52773.342 23/02/14,11:04:50,18,08,1, 11.9,1,1, 4.528, 10518.793, 310.774, 52774.324 23/02/14,11:04:50,19,08,1, 11.9,1,1, 4.528, 10521.163, 311.049, 52776.405 23/02/14,11:04:51,00,08,1, 11.9,1,1, 4.529, 10521.160, 311.049, 52776.405 23/02/14,11:04:51,01,08,1, 11.9,1,1, 4.529, 10520.100, 310.833, 52773.169 23/02/14,11:04:51,02,08,1, 11.9,1,1, 4.529, 10519.271, 310.774, 52775.108 23/02/14,11:04:51,03,08,1, 11.9,1,1, 4.529, 10521.563, 310.966, 52776.203 23/02/14,11:04:51,04,08,1, 11.9,1,1, 4.529, 10519.458, 310.555, 52772.807 23/02/14,11:04:51,05,08,1, 11.9,1,1, 4.529, 10519.952, 310.658, 52776.018 23/02/14,11:04:51,06,08,1, 11.9,1,1, 4.529, 10520.782, 310.750, 52774.143 23/02/14,11:04:51,07,08,1, 11.9,1,1, 4.529, 10518.545, 310.591, 52773.088 23/02/14,11:04:51,08,08,1, 11.9,1,1, 4.529, 10520.644, 311.001, 52776.448 23/02/14,11:04:51,09,08,1, 11.9,1,1, 4.529, 10520.068, 310.850, 52773.123 23/02/14,11:04:51,10,08,1, 11.9,1,1, 4.529, 10519.292, 310.755, 52775.103 23/02/14,11:04:51,11,08,1, 11.9,1,1, 4.529, 10521.545, 310.915, 52776.139 23/02/14,11:04:51,12,08,1, 11.9,1,1, 4.529, 10519.414, 310.511, 52772.727 23/02/14,11:04:51,13,08,1, 11.9,1,1, 4.529, 10519.985, 310.644, 52776.070 23/02/14,11:04:51,14,08,1, 11.9,1,1, 4.529, 10520.781, 310.720, 52774.075 23/02/14,11:04:51,15,08,1, 11.9,1,1, 4.529, 10518.519, 310.545, 52773.164 23/02/14,11:04:51,16,08,1, 11.9,1,1, 4.529, 10520.722, 310.924, 52776.489 23/02/14,11:04:51,17,08,1, 11.9,1,1, 4.529, 10520.109, 310.824, 52773.212 23/02/14,11:04:51,18,08,1, 11.9,1,1, 4.529, 10519.358, 310.748, 52775.172 23/02/14,11:04:51,19,08,1, 11.9,1,1, 4.529, 10521.508, 310.886, 52776.009 23/02/14,11:04:52,00,08,1, 11.9,1,1, 4.529, 10521.502, 310.886, 52776.009 23/02/14,11:04:52,01,08,1, 11.9,1,1, 4.529, 10519.988, 310.605, 52772.646 23/02/14,11:04:52,02,08,1, 11.9,1,1, 4.529, 10519.604, 310.692, 52775.857 23/02/14,11:04:52,03,08,1, 11.9,1,1, 4.529, 10521.742, 310.752, 52775.572 23/02/14,11:04:52,04,08,1, 11.9,1,1, 4.529, 10518.799, 310.310, 52772.204 23/02/14,11:04:52,05,08,1, 11.9,1,1, 4.529, 10520.253, 310.715, 52776.629 23/02/14,11:04:52,06,08,1, 11.9,1,1, 4.529, 10520.561, 310.671, 52773.396 23/02/14,11:04:52,07,08,1, 11.9,1,1, 4.529, 10518.438, 310.595, 52773.585 23/02/14,11:04:52,08,08,1, 11.9,1,1, 4.529, 10521.437, 311.005, 52777.057 23/02/14,11:04:52,09,08,1, 11.9,1,1, 4.529, 10519.938, 310.607, 52772.640 23/02/14,11:04:52,10,08,1, 11.9,1,1, 4.529, 10519.601, 310.652, 52775.826 23/02/14,11:04:52,11,08,1, 11.9,1,1, 4.529, 10521.958, 310.769, 52776.005 23/02/14,11:04:52,12,08,1, 11.9,1,1, 4.529, 10518.208, 310.291, 52772.122 23/02/14,11:04:52,13,08,1, 11.9,1,1, 4.529, 10520.835, 310.832, 52777.492 23/02/14,11:04:52,14,08,1, 11.9,1,1, 4.529, 10520.309, 310.527, 52772.187 23/02/14,11:04:52,15,08,1, 11.9,1,1, 4.529, 10518.365, 310.727, 52774.464 23/02/14,11:04:52,16,08,1, 11.9,1,1, 4.529, 10522.004, 310.981, 52777.091 23/02/14,11:04:52,17,08,1, 11.9,1,1, 4.529, 10519.388, 310.458, 52771.736 23/02/14,11:04:52,18,08,1, 11.9,1,1, 4.529, 10520.003, 310.834, 52777.065 23/02/14,11:04:52,19,08,1, 11.9,1,1, 4.529, 10521.692, 310.494, 52773.433 23/02/14,11:04:53,00,08,1, 11.9,1,1, 4.527, 10521.686, 310.494, 52773.433 23/02/14,11:04:53,01,08,1, 11.9,1,1, 4.527, 10518.616, 310.347, 52771.997 23/02/14,11:04:53,02,08,1, 11.9,1,1, 4.527, 10520.988, 310.814, 52777.955 23/02/14,11:04:53,03,08,1, 11.9,1,1, 4.527, 10520.884, 310.323, 52772.594 23/02/14,11:04:53,04,08,1, 11.9,1,1, 4.527, 10518.061, 310.511, 52773.582 23/02/14,11:04:53,05,08,1, 11.9,1,1, 4.527, 10521.665, 310.840, 52777.243 23/02/14,11:04:53,06,08,1, 11.9,1,1, 4.527, 10519.325, 310.441, 52771.355 23/02/14,11:04:53,07,08,1, 11.9,1,1, 4.527, 10519.487, 310.933, 52776.745 23/02/14,11:04:53,08,08,1, 11.9,1,1, 4.527, 10522.267, 310.699, 52775.567 23/02/14,11:04:53,09,08,1, 11.9,1,1, 4.527, 10518.592, 310.388, 52772.117 23/02/14,11:04:53,10,08,1, 11.9,1,1, 4.527, 10521.056, 310.820, 52777.968 23/02/14,11:04:53,11,08,1, 11.9,1,1, 4.527, 10520.847, 310.288, 52772.501 23/02/14,11:04:53,12,08,1, 11.9,1,1, 4.527, 10518.086, 310.564, 52773.793 23/02/14,11:04:53,13,08,1, 11.9,1,1, 4.527, 10521.754, 310.846, 52777.229 23/02/14,11:04:53,14,08,1, 11.9,1,1, 4.527, 10519.273, 310.446, 52771.330 23/02/14,11:04:53,15,08,1, 11.9,1,1, 4.527, 10519.596, 310.940, 52776.808 23/02/14,11:04:53,16,08,1, 11.9,1,1, 4.527, 10522.238, 310.680, 52775.471 23/02/14,11:04:53,17,08,1, 11.9,1,1, 4.527, 10518.562, 310.391, 52772.067 23/02/14,11:04:53,18,08,1, 11.9,1,1, 4.527, 10521.073, 310.792, 52777.883 23/02/14,11:04:53,19,08,1, 11.9,1,1, 4.527, 10520.729, 310.294, 52772.398 23/02/14,11:04:54,00,08,1, 11.9,1,1, 4.529, 10520.726, 310.294, 52772.398 23/02/14,11:04:54,01,08,1, 11.9,1,1, 4.529, 10517.767, 310.310, 52772.340 23/02/14,11:04:54,02,08,1, 11.9,1,1, 4.529, 10521.953, 310.843, 52778.579 23/02/14,11:04:54,03,08,1, 11.9,1,1, 4.529, 10519.822, 310.147, 52770.613 23/02/14,11:04:54,04,08,1, 11.9,1,1, 4.529, 10518.359, 310.809, 52775.533 23/02/14,11:04:54,05,08,1, 11.9,1,1, 4.529, 10522.638, 310.827, 52776.869 23/02/14,11:04:54,06,08,1, 11.9,1,1, 4.529, 10518.533, 310.281, 52770.660 23/02/14,11:04:54,07,08,1, 11.9,1,1, 4.529, 10520.630, 311.037, 52778.703 23/02/14,11:04:54,08,08,1, 11.9,1,1, 4.529, 10522.091, 310.299, 52773.574 23/02/14,11:04:54,09,08,1, 11.9,1,1, 4.529, 10517.793, 310.339, 52772.374 23/02/14,11:04:54,10,08,1, 11.9,1,1, 4.529, 10521.967, 310.829, 52778.487 23/02/14,11:04:54,11,08,1, 11.9,1,1, 4.529, 10519.763, 310.155, 52770.503 23/02/14,11:04:54,12,08,1, 11.9,1,1, 4.529, 10518.398, 310.805, 52775.783 23/02/14,11:04:54,13,08,1, 11.9,1,1, 4.529, 10522.695, 310.807, 52776.778 23/02/14,11:04:54,14,08,1, 11.9,1,1, 4.529, 10518.522, 310.267, 52770.716 23/02/14,11:04:54,15,08,1, 11.9,1,1, 4.529, 10520.748, 310.992, 52778.729 23/02/14,11:04:54,16,08,1, 11.9,1,1, 4.529, 10522.016, 310.293, 52773.324 23/02/14,11:04:54,17,08,1, 11.9,1,1, 4.529, 10517.748, 310.361, 52772.452 23/02/14,11:04:54,18,08,1, 11.9,1,1, 4.529, 10522.017, 310.817, 52778.399 23/02/14,11:04:54,19,08,1, 11.9,1,1, 4.529, 10519.654, 310.128, 52770.402 23/02/14,11:04:55,00,08,1, 12.0,1,1, 4.527, 10519.650, 310.128, 52770.402 23/02/14,11:04:55,01,08,1, 12.0,1,1, 4.527, 10517.707, 310.421, 52773.433 23/02/14,11:04:55,02,08,1, 12.0,1,1, 4.527, 10522.386, 310.831, 52778.057 23/02/14,11:04:55,03,08,1, 12.0,1,1, 4.527, 10519.178, 310.150, 52770.218 23/02/14,11:04:55,04,08,1, 12.0,1,1, 4.527, 10519.323, 311.003, 52777.283 23/02/14,11:04:55,05,08,1, 12.0,1,1, 4.527, 10522.896, 310.584, 52775.703 23/02/14,11:04:55,06,08,1, 12.0,1,1, 4.527, 10518.210, 310.160, 52771.211 23/02/14,11:04:55,07,08,1, 12.0,1,1, 4.527, 10521.485, 310.883, 52779.078 23/02/14,11:04:55,08,08,1, 12.0,1,1, 4.527, 10521.259, 310.096, 52771.851 23/02/14,11:04:55,09,08,1, 12.0,1,1, 4.527, 10517.765, 310.453, 52773.575 23/02/14,11:04:55,10,08,1, 12.0,1,1, 4.527, 10522.435, 310.838, 52778.029 23/02/14,11:04:55,11,08,1, 12.0,1,1, 4.527, 10519.115, 310.152, 52770.196 23/02/14,11:04:55,12,08,1, 12.0,1,1, 4.527, 10519.441, 310.996, 52777.371 23/02/14,11:04:55,13,08,1, 12.0,1,1, 4.527, 10522.899, 310.539, 52775.583 23/02/14,11:04:55,14,08,1, 12.0,1,1, 4.527, 10518.178, 310.182, 52771.220 23/02/14,11:04:55,15,08,1, 12.0,1,1, 4.527, 10521.542, 310.848, 52779.064 23/02/14,11:04:55,16,08,1, 12.0,1,1, 4.527, 10521.144, 310.028, 52771.728 23/02/14,11:04:55,17,08,1, 12.0,1,1, 4.527, 10517.788, 310.497, 52773.713 23/02/14,11:04:55,18,08,1, 12.0,1,1, 4.527, 10522.457, 310.834, 52777.920 23/02/14,11:04:55,19,08,1, 12.0,1,1, 4.527, 10519.071, 310.200, 52770.244 23/02/14,11:04:56,00,08,1, 11.9,1,1, 4.529, 10519.066, 310.200, 52770.244 23/02/14,11:04:56,01,08,1, 11.9,1,1, 4.529, 10518.687, 310.680, 52775.423 23/02/14,11:04:56,02,08,1, 11.9,1,1, 4.529, 10522.535, 310.613, 52776.530 23/02/14,11:04:56,03,08,1, 11.9,1,1, 4.529, 10518.769, 310.192, 52771.016 23/02/14,11:04:56,04,08,1, 11.9,1,1, 4.529, 10520.825, 310.820, 52778.321 23/02/14,11:04:56,05,08,1, 11.9,1,1, 4.529, 10522.171, 310.200, 52773.730 23/02/14,11:04:56,06,08,1, 11.9,1,1, 4.529, 10518.279, 310.216, 52772.722 23/02/14,11:04:56,07,08,1, 11.9,1,1, 4.529, 10522.035, 310.589, 52778.058 23/02/14,11:04:56,08,08,1, 11.9,1,1, 4.529, 10520.009, 309.989, 52770.892 23/02/14,11:04:56,09,08,1, 11.9,1,1, 4.529, 10518.751, 310.629, 52775.530 23/02/14,11:04:56,10,08,1, 11.9,1,1, 4.529, 10522.579, 310.622, 52776.385 23/02/14,11:04:56,11,08,1, 11.9,1,1, 4.529, 10518.827, 310.185, 52771.131 23/02/14,11:04:56,12,08,1, 11.9,1,1, 4.529, 10520.911, 310.785, 52778.309 23/02/14,11:04:56,13,08,1, 11.9,1,1, 4.529, 10522.114, 310.143, 52773.611 23/02/14,11:04:56,14,08,1, 11.9,1,1, 4.529, 10518.348, 310.250, 52772.798 23/02/14,11:04:56,15,08,1, 11.9,1,1, 4.529, 10522.062, 310.575, 52777.996 23/02/14,11:04:56,16,08,1, 11.9,1,1, 4.529, 10519.924, 309.984, 52770.828 23/02/14,11:04:56,17,08,1, 11.9,1,1, 4.529, 10518.852, 310.662, 52775.693 23/02/14,11:04:56,18,08,1, 11.9,1,1, 4.529, 10522.592, 310.549, 52776.326 23/02/14,11:04:56,19,08,1, 11.9,1,1, 4.529, 10518.856, 310.203, 52771.186 23/02/14,11:04:57,00,08,1, 11.9,1,1, 4.532, 10518.849, 310.203, 52771.186 23/02/14,11:04:57,01,08,1, 11.9,1,1, 4.532, 10519.577, 310.661, 52776.835 23/02/14,11:04:57,02,08,1, 11.9,1,1, 4.532, 10522.839, 310.357, 52775.589 23/02/14,11:04:57,03,08,1, 11.9,1,1, 4.532, 10518.738, 310.043, 52771.516 23/02/14,11:04:57,04,08,1, 11.9,1,1, 4.532, 10521.650, 310.598, 52778.635 23/02/14,11:04:57,05,08,1, 11.9,1,1, 4.532, 10521.551, 309.869, 52772.146 23/02/14,11:04:57,06,08,1, 11.9,1,1, 4.532, 10518.330, 310.211, 52773.534 23/02/14,11:04:57,07,08,1, 11.9,1,1, 4.532, 10522.390, 310.450, 52777.359 23/02/14,11:04:57,08,08,1, 11.9,1,1, 4.532, 10519.643, 310.001, 52771.153 23/02/14,11:04:57,09,08,1, 11.9,1,1, 4.532, 10519.826, 310.501, 52776.368 23/02/14,11:04:57,10,08,1, 11.9,1,1, 4.532, 10522.403, 310.343, 52775.392 23/02/14,11:04:57,11,08,1, 11.9,1,1, 4.532, 10519.202, 310.141, 52772.235 23/02/14,11:04:57,12,08,1, 11.9,1,1, 4.532, 10521.382, 310.491, 52777.609 23/02/14,11:04:57,13,08,1, 11.9,1,1, 4.532, 10521.455, 309.971, 52772.953 23/02/14,11:04:57,14,08,1, 11.9,1,1, 4.532, 10518.869, 310.193, 52773.763 23/02/14,11:04:57,15,08,1, 11.9,1,1, 4.532, 10522.072, 310.372, 52776.882 23/02/14,11:04:57,16,08,1, 11.9,1,1, 4.532, 10519.885, 310.029, 52771.546 23/02/14,11:04:57,17,08,1, 11.9,1,1, 4.532, 10519.866, 310.511, 52776.233 23/02/14,11:04:57,18,08,1, 11.9,1,1, 4.532, 10522.314, 310.284, 52775.299 23/02/14,11:04:57,19,08,1, 11.9,1,1, 4.532, 10519.207, 310.130, 52772.239 23/02/14,11:04:58,00,08,1, 11.7,1,1, 4.530, 10519.199, 310.130, 52772.239 23/02/14,11:04:58,01,08,1, 11.7,1,1, 4.530, 10520.613, 310.461, 52776.974 23/02/14,11:04:58,02,08,1, 11.7,1,1, 4.530, 10522.238, 310.113, 52774.458 23/02/14,11:04:58,03,08,1, 11.7,1,1, 4.530, 10519.204, 310.118, 52772.864 23/02/14,11:04:58,04,08,1, 11.7,1,1, 4.530, 10521.840, 310.363, 52777.440 23/02/14,11:04:58,05,08,1, 11.7,1,1, 4.530, 10520.826, 309.926, 52772.180 23/02/14,11:04:58,06,08,1, 11.7,1,1, 4.530, 10519.287, 310.280, 52774.709 23/02/14,11:04:58,07,08,1, 11.7,1,1, 4.530, 10522.264, 310.313, 52776.311 23/02/14,11:04:58,08,08,1, 11.7,1,1, 4.530, 10519.695, 310.087, 52771.844 23/02/14,11:04:58,09,08,1, 11.7,1,1, 4.530, 10520.702, 310.469, 52776.993 23/02/14,11:04:58,10,08,1, 11.7,1,1, 4.530, 10522.241, 310.122, 52774.405 23/02/14,11:04:58,11,08,1, 11.7,1,1, 4.530, 10519.234, 310.111, 52772.936 23/02/14,11:04:58,12,08,1, 11.7,1,1, 4.530, 10521.838, 310.343, 52777.369 23/02/14,11:04:58,13,08,1, 11.7,1,1, 4.530, 10520.805, 309.945, 52772.131 23/02/14,11:04:58,14,08,1, 11.7,1,1, 4.530, 10519.355, 310.285, 52774.839 23/02/14,11:04:58,15,08,1, 11.7,1,1, 4.530, 10522.274, 310.282, 52776.177 23/02/14,11:04:58,16,08,1, 11.7,1,1, 4.530, 10519.737, 310.069, 52771.877 23/02/14,11:04:58,17,08,1, 11.7,1,1, 4.530, 10520.796, 310.456, 52777.042 23/02/14,11:04:58,18,08,1, 11.7,1,1, 4.530, 10522.178, 310.111, 52774.260 23/02/14,11:04:58,19,08,1, 11.7,1,1, 4.530, 10519.214, 310.102, 52772.963 23/02/14,11:04:59,00,08,1, 11.9,1,1, 4.530, 10519.208, 310.102, 52772.963 23/02/14,11:04:59,01,08,1, 11.9,1,1, 4.530, 10521.360, 310.412, 52777.726 23/02/14,11:04:59,02,08,1, 11.9,1,1, 4.530, 10522.032, 309.938, 52773.365 23/02/14,11:04:59,03,08,1, 11.9,1,1, 4.530, 10519.026, 310.046, 52773.370 23/02/14,11:04:59,04,08,1, 11.9,1,1, 4.530, 10522.289, 310.295, 52777.314 23/02/14,11:04:59,05,08,1, 11.9,1,1, 4.530, 10520.317, 309.902, 52771.399 23/02/14,11:04:59,06,08,1, 11.9,1,1, 4.530, 10519.717, 310.353, 52775.854 23/02/14,11:04:59,07,08,1, 11.9,1,1, 4.530, 10522.676, 310.244, 52775.746 23/02/14,11:04:59,08,08,1, 11.9,1,1, 4.530, 10519.446, 309.926, 52771.806 23/02/14,11:04:59,09,08,1, 11.9,1,1, 4.530, 10521.465, 310.416, 52777.814 23/02/14,11:04:59,10,08,1, 11.9,1,1, 4.530, 10521.983, 309.899, 52773.184 23/02/14,11:04:59,11,08,1, 11.9,1,1, 4.530, 10519.055, 310.038, 52773.429 23/02/14,11:04:59,12,08,1, 11.9,1,1, 4.530, 10522.338, 310.277, 52777.277 23/02/14,11:04:59,13,08,1, 11.9,1,1, 4.530, 10520.288, 309.886, 52771.354 23/02/14,11:04:59,14,08,1, 11.9,1,1, 4.530, 10519.837, 310.332, 52775.995 23/02/14,11:04:59,15,08,1, 11.9,1,1, 4.530, 10522.706, 310.231, 52775.689 23/02/14,11:04:59,16,08,1, 11.9,1,1, 4.530, 10519.423, 310.003, 52771.885 23/02/14,11:04:59,17,08,1, 11.9,1,1, 4.530, 10521.551, 310.415, 52777.774 23/02/14,11:04:59,18,08,1, 11.9,1,1, 4.530, 10521.843, 309.927, 52773.104 23/02/14,11:04:59,19,08,1, 11.9,1,1, 4.530, 10519.072, 310.072, 52773.511 23/02/14,11:05:00,00,08,1, 11.9,1,1, 4.530, 10519.066, 310.072, 52773.511 23/02/14,11:05:00,01,08,1, 11.9,1,1, 4.530, 10521.461, 310.116, 52776.588 23/02/14,11:05:00,02,08,1, 11.9,1,1, 4.530, 10521.300, 309.949, 52773.217 23/02/14,11:05:00,03,08,1, 11.9,1,1, 4.530, 10519.683, 310.041, 52774.110 23/02/14,11:05:00,04,08,1, 11.9,1,1, 4.530, 10521.887, 310.138, 52775.959 23/02/14,11:05:00,05,08,1, 11.9,1,1, 4.530, 10520.344, 310.046, 52772.566 23/02/14,11:05:00,06,08,1, 11.9,1,1, 4.530, 10520.523, 310.217, 52775.916 23/02/14,11:05:00,07,08,1, 11.9,1,1, 4.530, 10522.256, 310.133, 52775.126 23/02/14,11:05:00,08,08,1, 11.9,1,1, 4.530, 10519.696, 309.933, 52772.673 23/02/14,11:05:00,09,08,1, 11.9,1,1, 4.530, 10521.879, 310.215, 52777.329 23/02/14,11:05:00,10,08,1, 11.9,1,1, 4.530, 10521.155, 309.779, 52772.064 23/02/14,11:05:00,11,08,1, 11.9,1,1, 4.530, 10519.224, 310.065, 52774.260 23/02/14,11:05:00,12,08,1, 11.9,1,1, 4.530, 10522.440, 310.205, 52776.406 23/02/14,11:05:00,13,08,1, 11.9,1,1, 4.530, 10519.832, 309.913, 52771.468 23/02/14,11:05:00,14,08,1, 11.9,1,1, 4.530, 10520.727, 310.403, 52776.994 23/02/14,11:05:00,15,08,1, 11.9,1,1, 4.530, 10522.623, 310.004, 52774.616 23/02/14,11:05:00,16,08,1, 11.9,1,1, 4.530, 10519.459, 309.879, 52772.666 23/02/14,11:05:00,17,08,1, 11.9,1,1, 4.530, 10522.024, 310.168, 52777.500 23/02/14,11:05:00,18,08,1, 11.9,1,1, 4.530, 10521.091, 309.720, 52771.942 23/02/14,11:05:00,19,08,1, 11.9,1,1, 4.530, 10519.236, 310.103, 52774.405 23/02/14,11:05:01,00,08,1, 11.9,1,1, 4.528, 10519.233, 310.103, 52774.405 23/02/14,11:05:01,01,08,1, 11.9,1,1, 4.528, 10522.193, 310.094, 52777.268 23/02/14,11:05:01,02,08,1, 11.9,1,1, 4.528, 10520.540, 309.717, 52771.350 23/02/14,11:05:01,03,08,1, 11.9,1,1, 4.528, 10519.533, 310.194, 52775.246 23/02/14,11:05:01,04,08,1, 11.9,1,1, 4.528, 10522.767, 310.171, 52776.025 23/02/14,11:05:01,05,08,1, 11.9,1,1, 4.528, 10519.696, 309.881, 52771.664 23/02/14,11:05:01,06,08,1, 11.9,1,1, 4.528, 10521.442, 310.298, 52777.595 23/02/14,11:05:01,07,08,1, 11.9,1,1, 4.528, 10522.364, 309.791, 52773.600 23/02/14,11:05:01,08,08,1, 11.9,1,1, 4.528, 10519.194, 309.796, 52772.924 23/02/14,11:05:01,09,08,1, 11.9,1,1, 4.528, 10522.249, 310.097, 52777.216 23/02/14,11:05:01,10,08,1, 11.9,1,1, 4.528, 10520.514, 309.733, 52771.328 23/02/14,11:05:01,11,08,1, 11.9,1,1, 4.528, 10519.588, 310.211, 52775.379 23/02/14,11:05:01,12,08,1, 11.9,1,1, 4.528, 10522.801, 310.168, 52776.013 23/02/14,11:05:01,13,08,1, 11.9,1,1, 4.528, 10519.687, 309.895, 52771.791 23/02/14,11:05:01,14,08,1, 11.9,1,1, 4.528, 10521.485, 310.266, 52777.598 23/02/14,11:05:01,15,08,1, 11.9,1,1, 4.528, 10522.263, 309.785, 52773.503 23/02/14,11:05:01,16,08,1, 11.9,1,1, 4.528, 10519.189, 309.815, 52773.006 23/02/14,11:05:01,17,08,1, 11.9,1,1, 4.528, 10522.265, 310.136, 52777.186 23/02/14,11:05:01,18,08,1, 11.9,1,1, 4.528, 10520.481, 309.720, 52771.371 23/02/14,11:05:01,19,08,1, 11.9,1,1, 4.528, 10519.685, 310.208, 52775.541 23/02/14,11:05:02,00,08,1, 11.9,1,1, 4.529, 10519.683, 310.208, 52775.541 23/02/14,11:05:02,01,08,1, 11.9,1,1, 4.529, 10522.405, 310.041, 52776.637 23/02/14,11:05:02,02,08,1, 11.9,1,1, 4.529, 10520.150, 309.761, 52771.313 23/02/14,11:05:02,03,08,1, 11.9,1,1, 4.529, 10520.432, 310.188, 52776.555 23/02/14,11:05:02,04,08,1, 11.9,1,1, 4.529, 10522.839, 309.934, 52775.132 23/02/14,11:05:02,05,08,1, 11.9,1,1, 4.529, 10519.686, 309.707, 52772.243 23/02/14,11:05:02,06,08,1, 11.9,1,1, 4.529, 10522.002, 310.046, 52777.625 23/02/14,11:05:02,07,08,1, 11.9,1,1, 4.529, 10521.606, 309.496, 52772.411 23/02/14,11:05:02,08,08,1, 11.9,1,1, 4.529, 10519.290, 309.807, 52773.862 23/02/14,11:05:02,09,08,1, 11.9,1,1, 4.529, 10522.458, 310.022, 52776.616 23/02/14,11:05:02,10,08,1, 11.9,1,1, 4.529, 10520.116, 309.695, 52771.388 23/02/14,11:05:02,11,08,1, 11.9,1,1, 4.529, 10520.488, 310.169, 52776.555 23/02/14,11:05:02,12,08,1, 11.9,1,1, 4.529, 10522.847, 309.872, 52775.051 23/02/14,11:05:02,13,08,1, 11.9,1,1, 4.529, 10519.638, 309.670, 52772.312 23/02/14,11:05:02,14,08,1, 11.9,1,1, 4.529, 10522.068, 310.051, 52777.527 23/02/14,11:05:02,15,08,1, 11.9,1,1, 4.529, 10521.592, 309.525, 52772.274 23/02/14,11:05:02,16,08,1, 11.9,1,1, 4.529, 10519.274, 309.802, 52773.952 23/02/14,11:05:02,17,08,1, 11.9,1,1, 4.529, 10522.511, 309.965, 52776.505 23/02/14,11:05:02,18,08,1, 11.9,1,1, 4.529, 10520.089, 309.711, 52771.298 23/02/14,11:05:02,19,08,1, 11.9,1,1, 4.529, 10520.625, 310.173, 52776.658 23/02/14,11:05:03,00,08,1, 11.8,1,1, 4.533, 10520.618, 310.173, 52776.658 23/02/14,11:05:03,01,08,1, 11.8,1,1, 4.533, 10522.888, 309.929, 52776.239 23/02/14,11:05:03,02,08,1, 11.8,1,1, 4.533, 10520.007, 309.651, 52771.412 23/02/14,11:05:03,03,08,1, 11.8,1,1, 4.533, 10521.373, 310.129, 52777.332 23/02/14,11:05:03,04,08,1, 11.8,1,1, 4.533, 10522.842, 309.667, 52774.072 23/02/14,11:05:03,05,08,1, 11.8,1,1, 4.533, 10519.479, 309.605, 52772.560 23/02/14,11:05:03,06,08,1, 11.8,1,1, 4.533, 10522.404, 309.866, 52777.329 23/02/14,11:05:03,07,08,1, 11.8,1,1, 4.533, 10520.994, 309.436, 52771.420 23/02/14,11:05:03,08,08,1, 11.8,1,1, 4.533, 10519.632, 309.935, 52774.737 23/02/14,11:05:03,09,08,1, 11.8,1,1, 4.533, 10522.955, 309.945, 52776.229 23/02/14,11:05:03,10,08,1, 11.8,1,1, 4.533, 10520.001, 309.623, 52771.473 23/02/14,11:05:03,11,08,1, 11.8,1,1, 4.533, 10521.448, 310.073, 52777.446 23/02/14,11:05:03,12,08,1, 11.8,1,1, 4.533, 10522.804, 309.598, 52773.917 23/02/14,11:05:03,13,08,1, 11.8,1,1, 4.533, 10519.515, 309.575, 52772.668 23/02/14,11:05:03,14,08,1, 11.8,1,1, 4.533, 10522.404, 309.865, 52777.282 23/02/14,11:05:03,15,08,1, 11.8,1,1, 4.533, 10520.966, 309.444, 52771.383 23/02/14,11:05:03,16,08,1, 11.8,1,1, 4.533, 10519.672, 309.901, 52774.935 23/02/14,11:05:03,17,08,1, 11.8,1,1, 4.533, 10522.939, 309.920, 52776.124 23/02/14,11:05:03,18,08,1, 11.8,1,1, 4.533, 10520.039, 309.610, 52771.569 23/02/14,11:05:03,19,08,1, 11.8,1,1, 4.533, 10521.516, 310.037, 52777.311 23/02/14,11:05:04,00,07,1, 11.9,1,1, 4.531, 10521.511, 310.037, 52777.311 23/02/14,11:05:04,01,07,1, 11.9,1,1, 4.531, 10523.075, 309.836, 52775.501 23/02/14,11:05:04,02,07,1, 11.9,1,1, 4.531, 10519.978, 309.600, 52771.996 23/02/14,11:05:04,03,07,1, 11.9,1,1, 4.531, 10522.137, 309.957, 52777.592 23/02/14,11:05:04,04,07,1, 11.9,1,1, 4.531, 10522.238, 309.408, 52772.750 23/02/14,11:05:04,05,07,1, 11.9,1,1, 4.531, 10519.543, 309.648, 52773.454 23/02/14,11:05:04,06,07,1, 11.9,1,1, 4.531, 10522.638, 309.831, 52776.782 23/02/14,11:05:04,07,07,1, 11.9,1,1, 4.531, 10520.510, 309.495, 52771.206 23/02/14,11:05:04,08,07,1, 11.9,1,1, 4.531, 10520.439, 310.031, 52776.060 23/02/14,11:05:04,09,07,1, 11.9,1,1, 4.531, 10523.143, 309.831, 52775.365 23/02/14,11:05:04,10,07,1, 11.9,1,1, 4.531, 10520.003, 309.610, 52772.057 23/02/14,11:05:04,11,07,1, 11.9,1,1, 4.531, 10522.131, 309.897, 52777.532 23/02/14,11:05:04,12,07,1, 11.9,1,1, 4.531, 10522.196, 309.423, 52772.605 23/02/14,11:05:04,13,07,1, 11.9,1,1, 4.531, 10519.532, 309.669, 52773.472 23/02/14,11:05:04,14,07,1, 11.9,1,1, 4.531, 10522.718, 309.851, 52776.666 23/02/14,11:05:04,15,07,1, 11.9,1,1, 4.531, 10520.460, 309.591, 52771.223 23/02/14,11:05:04,16,07,1, 11.9,1,1, 4.531, 10520.547, 310.042, 52776.203 23/02/14,11:05:04,17,07,1, 11.9,1,1, 4.531, 10523.152, 309.819, 52775.311 23/02/14,11:05:04,18,07,1, 11.9,1,1, 4.531, 10519.999, 309.601, 52772.130 23/02/14,11:05:04,19,07,1, 11.9,1,1, 4.531, 10522.208, 309.935, 52777.627 23/02/14,11:05:05,00,07,1, 11.8,1,1, 4.529, 10522.203, 309.935, 52777.627 23/02/14,11:05:05,01,07,1, 11.8,1,1, 4.529, 10522.848, 309.626, 52774.098 23/02/14,11:05:05,02,07,1, 11.8,1,1, 4.529, 10519.969, 309.560, 52772.994 23/02/14,11:05:05,03,07,1, 11.8,1,1, 4.529, 10522.570, 309.742, 52777.137 23/02/14,11:05:05,04,07,1, 11.8,1,1, 4.529, 10521.209, 309.349, 52771.736 23/02/14,11:05:05,05,07,1, 11.8,1,1, 4.529, 10519.874, 309.790, 52774.743 23/02/14,11:05:05,06,07,1, 11.8,1,1, 4.529, 10522.794, 309.782, 52775.801 23/02/14,11:05:05,07,07,1, 11.8,1,1, 4.529, 10520.186, 309.668, 52771.756 23/02/14,11:05:05,08,07,1, 11.8,1,1, 4.529, 10521.520, 310.014, 52777.124 23/02/14,11:05:05,09,07,1, 11.8,1,1, 4.529, 10522.759, 309.569, 52774.015 23/02/14,11:05:05,10,07,1, 11.8,1,1, 4.529, 10519.975, 309.551, 52773.093 23/02/14,11:05:05,11,07,1, 11.8,1,1, 4.529, 10522.568, 309.719, 52777.014 23/02/14,11:05:05,12,07,1, 11.8,1,1, 4.529, 10521.129, 309.382, 52771.685 23/02/14,11:05:05,13,07,1, 11.8,1,1, 4.529, 10519.973, 309.829, 52774.792 23/02/14,11:05:05,14,07,1, 11.8,1,1, 4.529, 10522.781, 309.763, 52775.734 23/02/14,11:05:05,15,07,1, 11.8,1,1, 4.529, 10520.185, 309.677, 52771.833 23/02/14,11:05:05,16,07,1, 11.8,1,1, 4.529, 10521.614, 310.028, 52777.115 23/02/14,11:05:05,17,07,1, 11.8,1,1, 4.529, 10522.714, 309.558, 52773.954 23/02/14,11:05:05,18,07,1, 11.8,1,1, 4.529, 10519.923, 309.591, 52773.072 23/02/14,11:05:05,19,07,1, 11.8,1,1, 4.529, 10522.562, 309.726, 52777.002 23/02/14,11:05:06,00,07,1, 11.8,1,1, 4.530, 10522.554, 309.726, 52777.002 23/02/14,11:05:06,01,07,1, 11.8,1,1, 4.530, 10522.237, 309.440, 52773.077 23/02/14,11:05:06,02,07,1, 11.8,1,1, 4.530, 10519.852, 309.623, 52773.648 23/02/14,11:05:06,03,07,1, 11.8,1,1, 4.530, 10522.569, 309.679, 52776.442 23/02/14,11:05:06,04,07,1, 11.8,1,1, 4.530, 10520.510, 309.485, 52771.488 23/02/14,11:05:06,05,07,1, 11.8,1,1, 4.530, 10520.438, 309.940, 52775.735 23/02/14,11:05:06,06,07,1, 11.8,1,1, 4.530, 10522.841, 309.713, 52775.166 23/02/14,11:05:06,07,07,1, 11.8,1,1, 4.530, 10520.099, 309.677, 52772.421 23/02/14,11:05:06,08,07,1, 11.8,1,1, 4.530, 10522.139, 309.927, 52777.356 23/02/14,11:05:06,09,07,1, 11.8,1,1, 4.530, 10522.212, 309.387, 52772.957 23/02/14,11:05:06,10,07,1, 11.8,1,1, 4.530, 10519.825, 309.599, 52773.672 23/02/14,11:05:06,11,07,1, 11.8,1,1, 4.530, 10522.507, 309.704, 52776.373 23/02/14,11:05:06,12,07,1, 11.8,1,1, 4.530, 10520.466, 309.450, 52771.454 23/02/14,11:05:06,13,07,1, 11.8,1,1, 4.530, 10520.477, 309.950, 52775.852 23/02/14,11:05:06,14,07,1, 11.8,1,1, 4.530, 10522.824, 309.754, 52775.043 23/02/14,11:05:06,15,07,1, 11.8,1,1, 4.530, 10520.106, 309.674, 52772.439 23/02/14,11:05:06,16,07,1, 11.8,1,1, 4.530, 10522.200, 309.884, 52777.286 23/02/14,11:05:06,17,07,1, 11.8,1,1, 4.530, 10522.130, 309.379, 52772.836 23/02/14,11:05:06,18,07,1, 11.8,1,1, 4.530, 10519.847, 309.632, 52773.735 23/02/14,11:05:06,19,07,1, 11.8,1,1, 4.530, 10522.519, 309.643, 52776.270 23/02/14,11:05:07,00,07,1, 11.9,1,1, 4.529, 10522.512, 309.643, 52776.270 23/02/14,11:05:07,01,07,1, 11.9,1,1, 4.529, 10521.656, 309.340, 52772.154 23/02/14,11:05:07,02,07,1, 11.9,1,1, 4.529, 10519.769, 309.651, 52774.200 23/02/14,11:05:07,03,07,1, 11.9,1,1, 4.529, 10522.713, 309.669, 52776.038 23/02/14,11:05:07,04,07,1, 11.9,1,1, 4.529, 10520.302, 309.534, 52771.577 23/02/14,11:05:07,05,07,1, 11.9,1,1, 4.529, 10521.139, 309.966, 52776.657 23/02/14,11:05:07,06,07,1, 11.9,1,1, 4.529, 10522.938, 309.626, 52774.572 23/02/14,11:05:07,07,07,1, 11.9,1,1, 4.529, 10520.069, 309.602, 52772.804 23/02/14,11:05:07,08,07,1, 11.9,1,1, 4.529, 10522.471, 309.722, 52777.158 23/02/14,11:05:07,09,07,1, 11.9,1,1, 4.529, 10521.613, 309.302, 52772.095 23/02/14,11:05:07,10,07,1, 11.9,1,1, 4.529, 10519.861, 309.680, 52774.258 23/02/14,11:05:07,11,07,1, 11.9,1,1, 4.529, 10522.703, 309.689, 52776.006 23/02/14,11:05:07,12,07,1, 11.9,1,1, 4.529, 10520.309, 309.538, 52771.616 23/02/14,11:05:07,13,07,1, 11.9,1,1, 4.529, 10521.177, 310.021, 52776.727 23/02/14,11:05:07,14,07,1, 11.9,1,1, 4.529, 10522.895, 309.620, 52774.483 23/02/14,11:05:07,15,07,1, 11.9,1,1, 4.529, 10520.097, 309.566, 52772.827 23/02/14,11:05:07,16,07,1, 11.9,1,1, 4.529, 10522.507, 309.744, 52777.211 23/02/14,11:05:07,17,07,1, 11.9,1,1, 4.529, 10521.477, 309.292, 52772.030 23/02/14,11:05:07,18,07,1, 11.9,1,1, 4.529, 10519.889, 309.682, 52774.405 23/02/14,11:05:07,19,07,1, 11.9,1,1, 4.529, 10522.693, 309.698, 52775.901 23/02/14,11:05:08,00,07,1, 11.9,1,1, 4.528, 10522.687, 309.698, 52775.901 23/02/14,11:05:08,01,07,1, 11.9,1,1, 4.528, 10521.016, 309.362, 52771.605 23/02/14,11:05:08,02,07,1, 11.9,1,1, 4.528, 10520.288, 309.802, 52775.118 23/02/14,11:05:08,03,07,1, 11.9,1,1, 4.528, 10522.906, 309.717, 52775.396 23/02/14,11:05:08,04,07,1, 11.9,1,1, 4.528, 10520.343, 309.577, 52772.076 23/02/14,11:05:08,05,07,1, 11.9,1,1, 4.528, 10522.007, 309.939, 52777.202 23/02/14,11:05:08,06,07,1, 11.9,1,1, 4.528, 10522.682, 309.500, 52773.645 23/02/14,11:05:08,07,07,1, 11.9,1,1, 4.528, 10520.154, 309.541, 52773.429 23/02/14,11:05:08,08,07,1, 11.9,1,1, 4.528, 10522.649, 309.648, 52776.604 23/02/14,11:05:08,09,07,1, 11.9,1,1, 4.528, 10520.984, 309.348, 52771.600 23/02/14,11:05:08,10,07,1, 11.9,1,1, 4.528, 10520.333, 309.793, 52775.245 23/02/14,11:05:08,11,07,1, 11.9,1,1, 4.528, 10522.925, 309.690, 52775.338 23/02/14,11:05:08,12,07,1, 11.9,1,1, 4.528, 10520.359, 309.606, 52772.163 23/02/14,11:05:08,13,07,1, 11.9,1,1, 4.528, 10522.100, 309.887, 52777.267 23/02/14,11:05:08,14,07,1, 11.9,1,1, 4.528, 10522.646, 309.410, 52773.474 23/02/14,11:05:08,15,07,1, 11.9,1,1, 4.528, 10520.111, 309.557, 52773.467 23/02/14,11:05:08,16,07,1, 11.9,1,1, 4.528, 10522.690, 309.606, 52776.565 23/02/14,11:05:08,17,07,1, 11.9,1,1, 4.528, 10520.935, 309.331, 52771.563 23/02/14,11:05:08,18,07,1, 11.9,1,1, 4.528, 10520.401, 309.781, 52775.317 23/02/14,11:05:08,19,07,1, 11.9,1,1, 4.528, 10522.956, 309.711, 52775.344 23/02/14,11:05:09,00,08,1, 11.9,1,1, 4.531, 10522.954, 309.711, 52775.344 23/02/14,11:05:09,01,08,1, 11.9,1,1, 4.531, 10520.518, 309.309, 52770.854 23/02/14,11:05:09,02,08,1, 11.9,1,1, 4.531, 10520.879, 309.939, 52776.533 23/02/14,11:05:09,03,08,1, 11.9,1,1, 4.531, 10523.445, 309.626, 52775.036 23/02/14,11:05:09,04,08,1, 11.9,1,1, 4.531, 10520.012, 309.465, 52772.036 23/02/14,11:05:09,05,08,1, 11.9,1,1, 4.531, 10522.727, 309.861, 52777.937 23/02/14,11:05:09,06,08,1, 11.9,1,1, 4.531, 10522.354, 309.204, 52772.170 23/02/14,11:05:09,07,08,1, 11.9,1,1, 4.531, 10519.769, 309.536, 52773.820 23/02/14,11:05:09,08,08,1, 11.9,1,1, 4.531, 10523.212, 309.686, 52776.702 23/02/14,11:05:09,09,08,1, 11.9,1,1, 4.531, 10520.475, 309.325, 52770.776 23/02/14,11:05:09,10,08,1, 11.9,1,1, 4.531, 10520.950, 309.931, 52776.690 23/02/14,11:05:09,11,08,1, 11.9,1,1, 4.531, 10523.481, 309.590, 52774.913 23/02/14,11:05:09,12,08,1, 11.9,1,1, 4.531, 10520.005, 309.455, 52772.107 23/02/14,11:05:09,13,08,1, 11.9,1,1, 4.531, 10522.781, 309.796, 52778.006 23/02/14,11:05:09,14,08,1, 11.9,1,1, 4.531, 10522.213, 309.140, 52771.985 23/02/14,11:05:09,15,08,1, 11.9,1,1, 4.531, 10519.751, 309.485, 52773.952 23/02/14,11:05:09,16,08,1, 11.9,1,1, 4.531, 10523.271, 309.663, 52776.635 23/02/14,11:05:09,17,08,1, 11.9,1,1, 4.531, 10520.379, 309.303, 52770.824 23/02/14,11:05:09,18,08,1, 11.9,1,1, 4.531, 10521.086, 309.924, 52776.786 23/02/14,11:05:09,19,08,1, 11.9,1,1, 4.531, 10523.484, 309.578, 52774.797 23/02/14,11:05:10,00,07,1, 12.0,1,1, 4.528, 10523.480, 309.578, 52774.797 23/02/14,11:05:10,01,07,1, 12.0,1,1, 4.528, 10520.756, 309.569, 52772.261 23/02/14,11:05:10,02,07,1, 12.0,1,1, 4.528, 10521.765, 309.795, 52776.502 23/02/14,11:05:10,03,07,1, 12.0,1,1, 4.528, 10522.908, 309.462, 52774.192 23/02/14,11:05:10,04,07,1, 12.0,1,1, 4.528, 10520.665, 309.507, 52773.340 23/02/14,11:05:10,05,07,1, 12.0,1,1, 4.528, 10522.638, 309.491, 52776.532 23/02/14,11:05:10,06,07,1, 12.0,1,1, 4.528, 10521.555, 309.301, 52772.217 23/02/14,11:05:10,07,07,1, 12.0,1,1, 4.528, 10520.467, 309.602, 52774.634 23/02/14,11:05:10,08,07,1, 12.0,1,1, 4.528, 10522.756, 309.577, 52775.389 23/02/14,11:05:10,09,07,1, 12.0,1,1, 4.528, 10520.736, 309.600, 52772.385 23/02/14,11:05:10,10,07,1, 12.0,1,1, 4.528, 10521.848, 309.782, 52776.551 23/02/14,11:05:10,11,07,1, 12.0,1,1, 4.528, 10522.891, 309.428, 52774.125 23/02/14,11:05:10,12,07,1, 12.0,1,1, 4.528, 10520.618, 309.527, 52773.374 23/02/14,11:05:10,13,07,1, 12.0,1,1, 4.528, 10522.645, 309.531, 52776.419 23/02/14,11:05:10,14,07,1, 12.0,1,1, 4.528, 10521.515, 309.328, 52772.169 23/02/14,11:05:10,15,07,1, 12.0,1,1, 4.528, 10520.511, 309.642, 52774.670 23/02/14,11:05:10,16,07,1, 12.0,1,1, 4.528, 10522.769, 309.600, 52775.370 23/02/14,11:05:10,17,07,1, 12.0,1,1, 4.528, 10520.676, 309.587, 52772.333 23/02/14,11:05:10,18,07,1, 12.0,1,1, 4.528, 10521.934, 309.796, 52776.674 23/02/14,11:05:10,19,07,1, 12.0,1,1, 4.528, 10522.853, 309.417, 52774.005 23/02/14,11:05:11,00,07,1, 11.8,1,1, 4.526, 10522.846, 309.417, 52774.005 23/02/14,11:05:11,01,07,1, 11.8,1,1, 4.526, 10520.639, 309.393, 52771.143 23/02/14,11:05:11,02,07,1, 11.8,1,1, 4.526, 10522.273, 309.838, 52777.646 23/02/14,11:05:11,03,07,1, 11.8,1,1, 4.526, 10523.114, 309.300, 52773.348 23/02/14,11:05:11,04,07,1, 11.8,1,1, 4.526, 10519.744, 309.372, 52772.818 23/02/14,11:05:11,05,07,1, 11.8,1,1, 4.526, 10523.133, 309.679, 52777.353 23/02/14,11:05:11,06,07,1, 11.8,1,1, 4.526, 10521.096, 309.263, 52770.951 23/02/14,11:05:11,07,07,1, 11.8,1,1, 4.526, 10520.347, 309.752, 52775.545 23/02/14,11:05:11,08,07,1, 11.8,1,1, 4.526, 10523.657, 309.698, 52775.900 23/02/14,11:05:11,09,07,1, 11.8,1,1, 4.526, 10520.326, 309.408, 52771.455 23/02/14,11:05:11,10,07,1, 11.8,1,1, 4.526, 10522.348, 309.876, 52777.876 23/02/14,11:05:11,11,07,1, 11.8,1,1, 4.526, 10523.037, 309.330, 52773.189 23/02/14,11:05:11,12,07,1, 11.8,1,1, 4.526, 10519.748, 309.388, 52772.924 23/02/14,11:05:11,13,07,1, 11.8,1,1, 4.526, 10523.158, 309.651, 52777.303 23/02/14,11:05:11,14,07,1, 11.8,1,1, 4.526, 10521.075, 309.270, 52771.000 23/02/14,11:05:11,15,07,1, 11.8,1,1, 4.526, 10520.432, 309.849, 52775.668 23/02/14,11:05:11,16,07,1, 11.8,1,1, 4.526, 10523.665, 309.705, 52775.796 23/02/14,11:05:11,17,07,1, 11.8,1,1, 4.526, 10520.279, 309.361, 52771.537 23/02/14,11:05:11,18,07,1, 11.8,1,1, 4.526, 10522.418, 309.862, 52777.933 23/02/14,11:05:11,19,07,1, 11.8,1,1, 4.526, 10523.046, 309.251, 52773.142 23/02/14,11:05:12,00,07,1, 11.8,1,1, 4.530, 10523.038, 309.251, 52773.142 23/02/14,11:05:12,01,07,1, 11.8,1,1, 4.530, 10520.237, 309.426, 52772.139 23/02/14,11:05:12,02,07,1, 11.8,1,1, 4.530, 10522.794, 309.764, 52777.810 23/02/14,11:05:12,03,07,1, 11.8,1,1, 4.530, 10522.364, 309.212, 52772.128 23/02/14,11:05:12,04,07,1, 11.8,1,1, 4.530, 10519.860, 309.532, 52773.751 23/02/14,11:05:12,05,07,1, 11.8,1,1, 4.530, 10523.295, 309.710, 52776.695 23/02/14,11:05:12,06,07,1, 11.8,1,1, 4.530, 10520.708, 309.335, 52771.070 23/02/14,11:05:12,07,07,1, 11.8,1,1, 4.530, 10521.277, 309.903, 52776.769 23/02/14,11:05:12,08,07,1, 11.8,1,1, 4.530, 10523.662, 309.558, 52774.990 23/02/14,11:05:12,09,07,1, 11.8,1,1, 4.530, 10520.234, 309.408, 52772.123 23/02/14,11:05:12,10,07,1, 11.8,1,1, 4.530, 10522.886, 309.712, 52777.769 23/02/14,11:05:12,11,07,1, 11.8,1,1, 4.530, 10522.291, 309.219, 52772.101 23/02/14,11:05:12,12,07,1, 11.8,1,1, 4.530, 10519.887, 309.564, 52773.946 23/02/14,11:05:12,13,07,1, 11.8,1,1, 4.530, 10523.330, 309.666, 52776.591 23/02/14,11:05:12,14,07,1, 11.8,1,1, 4.530, 10520.703, 309.335, 52771.109 23/02/14,11:05:12,15,07,1, 11.8,1,1, 4.530, 10521.348, 309.934, 52776.842 23/02/14,11:05:12,16,07,1, 11.8,1,1, 4.530, 10523.644, 309.566, 52774.858 23/02/14,11:05:12,17,07,1, 11.8,1,1, 4.530, 10520.258, 309.382, 52772.249 23/02/14,11:05:12,18,07,1, 11.8,1,1, 4.530, 10522.904, 309.710, 52777.800 23/02/14,11:05:12,19,07,1, 11.8,1,1, 4.530, 10522.236, 309.226, 52771.974 23/02/14,11:05:13,00,07,1, 11.9,1,1, 4.529, 10522.228, 309.226, 52771.974 23/02/14,11:05:13,01,07,1, 11.9,1,1, 4.529, 10520.279, 309.442, 52773.185 23/02/14,11:05:13,02,07,1, 11.9,1,1, 4.529, 10523.140, 309.616, 52777.109 23/02/14,11:05:13,03,07,1, 11.9,1,1, 4.529, 10521.390, 309.228, 52771.344 23/02/14,11:05:13,04,07,1, 11.9,1,1, 4.529, 10520.451, 309.717, 52775.266 23/02/14,11:05:13,05,07,1, 11.9,1,1, 4.529, 10523.476, 309.630, 52775.692 23/02/14,11:05:13,06,07,1, 11.9,1,1, 4.529, 10520.554, 309.467, 52771.917 23/02/14,11:05:13,07,07,1, 11.9,1,1, 4.529, 10522.299, 309.828, 52777.502 23/02/14,11:05:13,08,07,1, 11.9,1,1, 4.529, 10523.096, 309.383, 52773.570 23/02/14,11:05:13,09,07,1, 11.9,1,1, 4.529, 10520.276, 309.445, 52773.232 23/02/14,11:05:13,10,07,1, 11.9,1,1, 4.529, 10523.099, 309.608, 52777.048 23/02/14,11:05:13,11,07,1, 11.9,1,1, 4.529, 10521.327, 309.199, 52771.360 23/02/14,11:05:13,12,07,1, 11.9,1,1, 4.529, 10520.539, 309.768, 52775.360 23/02/14,11:05:13,13,07,1, 11.9,1,1, 4.529, 10523.454, 309.672, 52775.633 23/02/14,11:05:13,14,07,1, 11.9,1,1, 4.529, 10520.547, 309.492, 52771.821 23/02/14,11:05:13,15,07,1, 11.9,1,1, 4.529, 10522.372, 309.878, 52777.444 23/02/14,11:05:13,16,07,1, 11.9,1,1, 4.529, 10523.072, 309.323, 52773.443 23/02/14,11:05:13,17,07,1, 11.9,1,1, 4.529, 10520.260, 309.447, 52773.316 23/02/14,11:05:13,18,07,1, 11.9,1,1, 4.529, 10523.184, 309.640, 52776.971 23/02/14,11:05:13,19,07,1, 11.9,1,1, 4.529, 10521.234, 309.269, 52771.344 23/02/14,11:05:14,00,07,1, 11.9,1,1, 4.529, 10521.227, 309.269, 52771.344 23/02/14,11:05:14,01,07,1, 11.9,1,1, 4.529, 10520.016, 309.464, 52773.392 23/02/14,11:05:14,02,07,1, 11.9,1,1, 4.529, 10523.331, 309.704, 52776.930 23/02/14,11:05:14,03,07,1, 11.9,1,1, 4.529, 10520.997, 309.302, 52771.090 23/02/14,11:05:14,04,07,1, 11.9,1,1, 4.529, 10520.910, 309.869, 52776.180 23/02/14,11:05:14,05,07,1, 11.9,1,1, 4.529, 10523.896, 309.641, 52775.644 23/02/14,11:05:14,06,07,1, 11.9,1,1, 4.529, 10520.352, 309.399, 52771.753 23/02/14,11:05:14,07,07,1, 11.9,1,1, 4.529, 10522.776, 309.808, 52778.030 23/02/14,11:05:14,08,07,1, 11.9,1,1, 4.529, 10522.610, 309.220, 52772.096 23/02/14,11:05:14,09,07,1, 11.9,1,1, 4.529, 10520.573, 309.455, 52773.433 23/02/14,11:05:14,10,07,1, 11.9,1,1, 4.529, 10522.733, 309.634, 52776.130 23/02/14,11:05:14,11,07,1, 11.9,1,1, 4.529, 10521.366, 309.502, 52772.196 23/02/14,11:05:14,12,07,1, 11.9,1,1, 4.529, 10521.143, 309.763, 52775.490 23/02/14,11:05:14,13,07,1, 11.9,1,1, 4.529, 10523.270, 309.680, 52775.405 23/02/14,11:05:14,14,07,1, 11.9,1,1, 4.529, 10521.097, 309.523, 52772.736 23/02/14,11:05:14,15,07,1, 11.9,1,1, 4.529, 10522.445, 309.611, 52776.694 23/02/14,11:05:14,16,07,1, 11.9,1,1, 4.529, 10522.649, 309.395, 52773.401 23/02/14,11:05:14,17,07,1, 11.9,1,1, 4.529, 10520.531, 309.491, 52773.578 23/02/14,11:05:14,18,07,1, 11.9,1,1, 4.529, 10522.798, 309.643, 52776.163 23/02/14,11:05:14,19,07,1, 11.9,1,1, 4.529, 10521.324, 309.554, 52772.230 23/02/14,11:05:15,00,07,1, 11.9,1,1, 4.530, 10521.319, 309.554, 52772.230 23/02/14,11:05:15,01,07,1, 11.9,1,1, 4.530, 10520.525, 309.568, 52773.985 23/02/14,11:05:15,02,07,1, 11.9,1,1, 4.530, 10523.080, 309.689, 52776.098 23/02/14,11:05:15,03,07,1, 11.9,1,1, 4.530, 10521.276, 309.583, 52772.259 23/02/14,11:05:15,04,07,1, 11.9,1,1, 4.530, 10521.776, 309.805, 52776.317 23/02/14,11:05:15,05,07,1, 11.9,1,1, 4.530, 10523.459, 309.719, 52776.035 23/02/14,11:05:15,06,07,1, 11.9,1,1, 4.530, 10521.102, 309.396, 52772.368 23/02/14,11:05:15,07,07,1, 11.9,1,1, 4.530, 10522.100, 309.601, 52776.386 23/02/14,11:05:15,08,07,1, 11.9,1,1, 4.530, 10522.748, 309.544, 52773.558 23/02/14,11:05:15,09,07,1, 11.9,1,1, 4.530, 10520.368, 309.448, 52773.031 23/02/14,11:05:15,10,07,1, 11.9,1,1, 4.530, 10522.835, 309.832, 52776.552 23/02/14,11:05:15,11,07,1, 11.9,1,1, 4.530, 10521.854, 309.644, 52772.546 23/02/14,11:05:15,12,07,1, 11.9,1,1, 4.530, 10521.284, 309.663, 52775.441 23/02/14,11:05:15,13,07,1, 11.9,1,1, 4.530, 10523.642, 309.741, 52775.773 23/02/14,11:05:15,14,07,1, 11.9,1,1, 4.530, 10521.168, 309.362, 52772.361 23/02/14,11:05:15,15,07,1, 11.9,1,1, 4.530, 10522.184, 309.570, 52776.325 23/02/14,11:05:15,16,07,1, 11.9,1,1, 4.530, 10522.667, 309.527, 52773.443 23/02/14,11:05:15,17,07,1, 11.9,1,1, 4.530, 10520.394, 309.447, 52773.103 23/02/14,11:05:15,18,07,1, 11.9,1,1, 4.530, 10522.842, 309.852, 52776.534 23/02/14,11:05:15,19,07,1, 11.9,1,1, 4.530, 10521.885, 309.561, 52772.558 23/02/14,11:05:16,00,07,1, 11.9,1,1, 4.530, 10521.878, 309.561, 52772.558 23/02/14,11:05:16,01,07,1, 11.9,1,1, 4.530, 10520.598, 309.584, 52773.837 23/02/14,11:05:16,02,07,1, 11.9,1,1, 4.530, 10523.255, 309.856, 52776.473 23/02/14,11:05:16,03,07,1, 11.9,1,1, 4.530, 10521.800, 309.619, 52772.692 23/02/14,11:05:16,04,07,1, 11.9,1,1, 4.530, 10521.811, 309.631, 52775.896 23/02/14,11:05:16,05,07,1, 11.9,1,1, 4.530, 10523.519, 309.605, 52775.001 23/02/14,11:05:16,06,07,1, 11.9,1,1, 4.530, 10520.873, 309.333, 52772.521 23/02/14,11:05:16,07,07,1, 11.9,1,1, 4.530, 10522.360, 309.616, 52776.296 23/02/14,11:05:16,08,07,1, 11.9,1,1, 4.530, 10522.378, 309.527, 52773.030 23/02/14,11:05:16,09,07,1, 11.9,1,1, 4.530, 10520.666, 309.607, 52773.973 23/02/14,11:05:16,10,07,1, 11.9,1,1, 4.530, 10523.282, 309.898, 52776.418 23/02/14,11:05:16,11,07,1, 11.9,1,1, 4.530, 10521.809, 309.550, 52772.645 23/02/14,11:05:16,12,07,1, 11.9,1,1, 4.530, 10521.846, 309.619, 52775.960 23/02/14,11:05:16,13,07,1, 11.9,1,1, 4.530, 10523.477, 309.616, 52774.919 23/02/14,11:05:16,14,07,1, 11.9,1,1, 4.530, 10520.820, 309.363, 52772.483 23/02/14,11:05:16,15,07,1, 11.9,1,1, 4.530, 10522.326, 309.602, 52776.343 23/02/14,11:05:16,16,07,1, 11.9,1,1, 4.530, 10522.279, 309.572, 52772.979 23/02/14,11:05:16,17,07,1, 11.9,1,1, 4.530, 10520.689, 309.615, 52774.031 23/02/14,11:05:16,18,07,1, 11.9,1,1, 4.530, 10523.351, 309.901, 52776.446 23/02/14,11:05:16,19,07,1, 11.9,1,1, 4.530, 10521.786, 309.548, 52772.643 23/02/14,11:05:17,00,08,1, 11.8,1,1, 4.530, 10521.778, 309.548, 52772.643 23/02/14,11:05:17,01,08,1, 11.8,1,1, 4.530, 10521.038, 309.716, 52774.805 23/02/14,11:05:17,02,08,1, 11.8,1,1, 4.530, 10523.655, 309.854, 52776.274 23/02/14,11:05:17,03,08,1, 11.8,1,1, 4.530, 10521.531, 309.458, 52772.413 23/02/14,11:05:17,04,08,1, 11.8,1,1, 4.530, 10522.086, 309.583, 52776.229 23/02/14,11:05:17,05,08,1, 11.8,1,1, 4.530, 10523.201, 309.566, 52774.132 23/02/14,11:05:17,06,08,1, 11.8,1,1, 4.530, 10520.490, 309.433, 52772.659 23/02/14,11:05:17,07,08,1, 11.8,1,1, 4.530, 10522.681, 309.795, 52776.465 23/02/14,11:05:17,08,08,1, 11.8,1,1, 4.530, 10522.136, 309.654, 52772.670 23/02/14,11:05:17,09,08,1, 11.8,1,1, 4.530, 10521.065, 309.714, 52774.917 23/02/14,11:05:17,10,08,1, 11.8,1,1, 4.530, 10523.720, 309.914, 52776.293 23/02/14,11:05:17,11,08,1, 11.8,1,1, 4.530, 10521.479, 309.469, 52772.435 23/02/14,11:05:17,12,08,1, 11.8,1,1, 4.530, 10522.113, 309.626, 52776.307 23/02/14,11:05:17,13,08,1, 11.8,1,1, 4.530, 10523.106, 309.561, 52773.977 23/02/14,11:05:17,14,08,1, 11.8,1,1, 4.530, 10520.509, 309.397, 52772.706 23/02/14,11:05:17,15,08,1, 11.8,1,1, 4.530, 10522.698, 309.816, 52776.640 23/02/14,11:05:17,16,08,1, 11.8,1,1, 4.530, 10522.053, 309.679, 52772.651 23/02/14,11:05:17,17,08,1, 11.8,1,1, 4.530, 10521.125, 309.730, 52775.033 23/02/14,11:05:17,18,08,1, 11.8,1,1, 4.530, 10523.698, 309.862, 52776.200 23/02/14,11:05:17,19,08,1, 11.8,1,1, 4.530, 10521.469, 309.502, 52772.423 23/02/14,11:05:18,00,08,1, 11.8,1,1, 4.532, 10521.461, 309.502, 52772.423 23/02/14,11:05:18,01,08,1, 11.8,1,1, 4.532, 10521.601, 309.757, 52775.607 23/02/14,11:05:18,02,08,1, 11.8,1,1, 4.532, 10523.643, 309.762, 52775.654 23/02/14,11:05:18,03,08,1, 11.8,1,1, 4.532, 10521.156, 309.425, 52772.464 23/02/14,11:05:18,04,08,1, 11.8,1,1, 4.532, 10522.296, 309.661, 52776.340 23/02/14,11:05:18,05,08,1, 11.8,1,1, 4.532, 10522.586, 309.571, 52773.315 23/02/14,11:05:18,06,08,1, 11.8,1,1, 4.532, 10520.538, 309.568, 52773.459 23/02/14,11:05:18,07,08,1, 11.8,1,1, 4.532, 10523.057, 309.913, 52776.469 23/02/14,11:05:18,08,08,1, 11.8,1,1, 4.532, 10521.924, 309.691, 52772.640 23/02/14,11:05:18,09,08,1, 11.8,1,1, 4.532, 10521.611, 309.700, 52775.686 23/02/14,11:05:18,10,08,1, 11.8,1,1, 4.532, 10523.620, 309.751, 52775.387 23/02/14,11:05:18,11,08,1, 11.8,1,1, 4.532, 10521.148, 309.405, 52772.517 23/02/14,11:05:18,12,08,1, 11.8,1,1, 4.532, 10522.241, 309.619, 52776.286 23/02/14,11:05:18,13,08,1, 11.8,1,1, 4.532, 10522.602, 309.593, 52773.260 23/02/14,11:05:18,14,08,1, 11.8,1,1, 4.532, 10520.589, 309.536, 52773.560 23/02/14,11:05:18,15,08,1, 11.8,1,1, 4.532, 10523.111, 309.934, 52776.448 23/02/14,11:05:18,16,08,1, 11.8,1,1, 4.532, 10521.926, 309.655, 52772.684 23/02/14,11:05:18,17,08,1, 11.8,1,1, 4.532, 10521.684, 309.696, 52775.735 23/02/14,11:05:18,18,08,1, 11.8,1,1, 4.532, 10523.637, 309.769, 52775.393 23/02/14,11:05:18,19,08,1, 11.8,1,1, 4.532, 10521.099, 309.344, 52772.490 23/02/14,11:05:19,00,08,1, 11.9,1,1, 4.531, 10521.094, 309.344, 52772.490 23/02/14,11:05:19,01,08,1, 11.9,1,1, 4.531, 10522.658, 309.708, 52776.853 23/02/14,11:05:19,02,08,1, 11.9,1,1, 4.531, 10523.048, 309.465, 52773.550 23/02/14,11:05:19,03,08,1, 11.9,1,1, 4.531, 10520.734, 309.488, 52773.384 23/02/14,11:05:19,04,08,1, 11.9,1,1, 4.531, 10522.959, 309.672, 52776.298 23/02/14,11:05:19,05,08,1, 11.9,1,1, 4.531, 10521.706, 309.552, 52772.162 23/02/14,11:05:19,06,08,1, 11.9,1,1, 4.531, 10521.283, 309.825, 52775.451 23/02/14,11:05:19,07,08,1, 11.9,1,1, 4.531, 10523.581, 309.721, 52775.537 23/02/14,11:05:19,08,08,1, 11.9,1,1, 4.531, 10521.316, 309.581, 52772.685 23/02/14,11:05:19,09,08,1, 11.9,1,1, 4.531, 10522.681, 309.732, 52776.854 23/02/14,11:05:19,10,08,1, 11.9,1,1, 4.531, 10522.967, 309.428, 52773.508 23/02/14,11:05:19,11,08,1, 11.9,1,1, 4.531, 10520.683, 309.530, 52773.489 23/02/14,11:05:19,12,08,1, 11.9,1,1, 4.531, 10523.019, 309.685, 52776.280 23/02/14,11:05:19,13,08,1, 11.9,1,1, 4.531, 10521.635, 309.576, 52772.224 23/02/14,11:05:19,14,08,1, 11.9,1,1, 4.531, 10521.364, 309.849, 52775.558 23/02/14,11:05:19,15,08,1, 11.9,1,1, 4.531, 10523.621, 309.734, 52775.578 23/02/14,11:05:19,16,08,1, 11.9,1,1, 4.531, 10521.323, 309.556, 52772.734 23/02/14,11:05:19,17,08,1, 11.9,1,1, 4.531, 10522.705, 309.739, 52776.849 23/02/14,11:05:19,18,08,1, 11.9,1,1, 4.531, 10522.968, 309.450, 52773.447 23/02/14,11:05:19,19,08,1, 11.9,1,1, 4.531, 10520.666, 309.550, 52773.540 23/02/14,11:05:20,00,08,1, 11.9,1,1, 4.529, 10520.660, 309.550, 52773.540 23/02/14,11:05:20,01,08,1, 11.9,1,1, 4.529, 10522.968, 309.648, 52776.695 23/02/14,11:05:20,02,08,1, 11.9,1,1, 4.529, 10522.439, 309.485, 52772.712 23/02/14,11:05:20,03,08,1, 11.9,1,1, 4.529, 10520.869, 309.675, 52774.235 23/02/14,11:05:20,04,08,1, 11.9,1,1, 4.529, 10523.322, 309.813, 52775.987 23/02/14,11:05:20,05,08,1, 11.9,1,1, 4.529, 10521.585, 309.664, 52772.413 23/02/14,11:05:20,06,08,1, 11.9,1,1, 4.529, 10522.164, 309.885, 52776.433 23/02/14,11:05:20,07,08,1, 11.9,1,1, 4.529, 10523.664, 309.651, 52774.809 23/02/14,11:05:20,08,08,1, 11.9,1,1, 4.529, 10521.218, 309.529, 52773.064 23/02/14,11:05:20,09,08,1, 11.9,1,1, 4.529, 10522.957, 309.674, 52776.608 23/02/14,11:05:20,10,08,1, 11.9,1,1, 4.529, 10522.377, 309.500, 52772.621 23/02/14,11:05:20,11,08,1, 11.9,1,1, 4.529, 10520.902, 309.673, 52774.299 23/02/14,11:05:20,12,08,1, 11.9,1,1, 4.529, 10523.380, 309.796, 52775.999 23/02/14,11:05:20,13,08,1, 11.9,1,1, 4.529, 10521.555, 309.731, 52772.581 23/02/14,11:05:20,14,08,1, 11.9,1,1, 4.529, 10522.220, 309.872, 52776.406 23/02/14,11:05:20,15,08,1, 11.9,1,1, 4.529, 10523.666, 309.629, 52774.738 23/02/14,11:05:20,16,08,1, 11.9,1,1, 4.529, 10521.159, 309.529, 52773.113 23/02/14,11:05:20,17,08,1, 11.9,1,1, 4.529, 10522.995, 309.658, 52776.628 23/02/14,11:05:20,18,08,1, 11.9,1,1, 4.529, 10522.272, 309.466, 52772.599 23/02/14,11:05:20,19,08,1, 11.9,1,1, 4.529, 10520.922, 309.751, 52774.395 23/02/14,11:05:21,00,08,1, 11.9,1,1, 4.530, 10520.918, 309.751, 52774.395 23/02/14,11:05:21,01,08,1, 11.9,1,1, 4.530, 10523.133, 309.769, 52776.498 23/02/14,11:05:21,02,08,1, 11.9,1,1, 4.530, 10521.954, 309.612, 52772.251 23/02/14,11:05:21,03,08,1, 11.9,1,1, 4.530, 10521.208, 309.883, 52775.137 23/02/14,11:05:21,04,08,1, 11.9,1,1, 4.530, 10523.698, 309.868, 52775.728 23/02/14,11:05:21,05,08,1, 11.9,1,1, 4.530, 10521.507, 309.713, 52772.558 23/02/14,11:05:21,06,08,1, 11.9,1,1, 4.530, 10522.652, 309.833, 52776.784 23/02/14,11:05:21,07,08,1, 11.9,1,1, 4.530, 10523.339, 309.568, 52773.901 23/02/14,11:05:21,08,08,1, 11.9,1,1, 4.530, 10520.882, 309.605, 52773.302 23/02/14,11:05:21,09,08,1, 11.9,1,1, 4.530, 10523.134, 309.768, 52776.456 23/02/14,11:05:21,10,08,1, 11.9,1,1, 4.530, 10521.874, 309.602, 52772.195 23/02/14,11:05:21,11,08,1, 11.9,1,1, 4.530, 10521.282, 309.878, 52775.260 23/02/14,11:05:21,12,08,1, 11.9,1,1, 4.530, 10523.701, 309.857, 52775.767 23/02/14,11:05:21,13,08,1, 11.9,1,1, 4.530, 10521.504, 309.692, 52772.672 23/02/14,11:05:21,14,08,1, 11.9,1,1, 4.530, 10522.755, 309.759, 52776.837 23/02/14,11:05:21,15,08,1, 11.9,1,1, 4.530, 10523.325, 309.517, 52773.797 23/02/14,11:05:21,16,08,1, 11.9,1,1, 4.530, 10520.906, 309.579, 52773.319 23/02/14,11:05:21,17,08,1, 11.9,1,1, 4.530, 10523.136, 309.747, 52776.406 23/02/14,11:05:21,18,08,1, 11.9,1,1, 4.530, 10521.869, 309.619, 52772.160 23/02/14,11:05:21,19,08,1, 11.9,1,1, 4.530, 10521.320, 309.871, 52775.300 23/02/14,11:05:22,00,08,1, 11.9,1,1, 4.532, 10521.319, 309.871, 52775.300 23/02/14,11:05:22,01,08,1, 11.9,1,1, 4.532, 10523.162, 309.835, 52776.097 23/02/14,11:05:22,02,08,1, 11.9,1,1, 4.532, 10521.621, 309.771, 52772.395 23/02/14,11:05:22,03,08,1, 11.9,1,1, 4.532, 10521.856, 309.960, 52776.026 23/02/14,11:05:22,04,08,1, 11.9,1,1, 4.532, 10523.651, 309.794, 52775.160 23/02/14,11:05:22,05,08,1, 11.9,1,1, 4.532, 10521.389, 309.641, 52773.023 23/02/14,11:05:22,06,08,1, 11.9,1,1, 4.532, 10522.901, 309.734, 52776.682 23/02/14,11:05:22,07,08,1, 11.9,1,1, 4.532, 10522.621, 309.548, 52772.959 23/02/14,11:05:22,08,08,1, 11.9,1,1, 4.532, 10520.817, 309.702, 52773.985 23/02/14,11:05:22,09,08,1, 11.9,1,1, 4.532, 10523.162, 309.813, 52776.006 23/02/14,11:05:22,10,08,1, 11.9,1,1, 4.532, 10521.644, 309.776, 52772.449 23/02/14,11:05:22,11,08,1, 11.9,1,1, 4.532, 10521.955, 309.978, 52776.123 23/02/14,11:05:22,12,08,1, 11.9,1,1, 4.532, 10523.690, 309.730, 52775.019 23/02/14,11:05:22,13,08,1, 11.9,1,1, 4.532, 10521.312, 309.633, 52773.057 23/02/14,11:05:22,14,08,1, 11.9,1,1, 4.532, 10522.954, 309.754, 52776.699 23/02/14,11:05:22,15,08,1, 11.9,1,1, 4.532, 10522.557, 309.570, 52772.906 23/02/14,11:05:22,16,08,1, 11.9,1,1, 4.532, 10520.877, 309.707, 52774.040 23/02/14,11:05:22,17,08,1, 11.9,1,1, 4.532, 10523.179, 309.812, 52776.024 23/02/14,11:05:22,18,08,1, 11.9,1,1, 4.532, 10521.658, 309.749, 52772.411 23/02/14,11:05:22,19,08,1, 11.9,1,1, 4.532, 10522.019, 309.979, 52776.188 23/02/14,11:05:23,00,08,1, 11.9,1,1, 4.529, 10522.012, 309.979, 52776.188 23/02/14,11:05:23,01,08,1, 11.9,1,1, 4.529, 10523.495, 309.924, 52775.942 23/02/14,11:05:23,02,08,1, 11.9,1,1, 4.529, 10521.512, 309.751, 52772.462 23/02/14,11:05:23,03,08,1, 11.9,1,1, 4.529, 10522.465, 309.950, 52776.726 23/02/14,11:05:23,04,08,1, 11.9,1,1, 4.529, 10523.506, 309.653, 52774.343 23/02/14,11:05:23,05,08,1, 11.9,1,1, 4.529, 10520.972, 309.599, 52773.122 23/02/14,11:05:23,06,08,1, 11.9,1,1, 4.529, 10523.018, 309.817, 52776.562 23/02/14,11:05:23,07,08,1, 11.9,1,1, 4.529, 10522.054, 309.661, 52772.398 23/02/14,11:05:23,08,08,1, 11.9,1,1, 4.529, 10521.021, 309.895, 52774.813 23/02/14,11:05:23,09,08,1, 11.9,1,1, 4.529, 10523.516, 309.928, 52775.916 23/02/14,11:05:23,10,08,1, 11.9,1,1, 4.529, 10521.511, 309.760, 52772.579 23/02/14,11:05:23,11,08,1, 11.9,1,1, 4.529, 10522.465, 309.949, 52776.750 23/02/14,11:05:23,12,08,1, 11.9,1,1, 4.529, 10523.487, 309.691, 52774.240 23/02/14,11:05:23,13,08,1, 11.9,1,1, 4.529, 10520.987, 309.606, 52773.101 23/02/14,11:05:23,14,08,1, 11.9,1,1, 4.529, 10522.987, 309.787, 52776.518 23/02/14,11:05:23,15,08,1, 11.9,1,1, 4.529, 10521.992, 309.600, 52772.265 23/02/14,11:05:23,16,08,1, 11.9,1,1, 4.529, 10521.069, 309.830, 52774.858 23/02/14,11:05:23,17,08,1, 11.9,1,1, 4.529, 10523.568, 309.920, 52775.832 23/02/14,11:05:23,18,08,1, 11.9,1,1, 4.529, 10521.530, 309.737, 52772.574 23/02/14,11:05:23,19,08,1, 11.9,1,1, 4.529, 10522.471, 309.946, 52776.734 23/02/14,11:05:24,00,08,1, 11.8,1,1, 4.530, 10522.470, 309.946, 52776.734 23/02/14,11:05:24,01,08,1, 11.8,1,1, 4.530, 10523.951, 309.961, 52775.936 23/02/14,11:05:24,02,08,1, 11.8,1,1, 4.530, 10521.308, 309.681, 52772.300 23/02/14,11:05:24,03,08,1, 11.8,1,1, 4.530, 10522.667, 309.849, 52777.083 23/02/14,11:05:24,04,08,1, 11.8,1,1, 4.530, 10523.238, 309.560, 52773.516 23/02/14,11:05:24,05,08,1, 11.8,1,1, 4.530, 10520.609, 309.609, 52773.227 23/02/14,11:05:24,06,08,1, 11.8,1,1, 4.530, 10523.241, 309.888, 52776.744 23/02/14,11:05:24,07,08,1, 11.8,1,1, 4.530, 10521.835, 309.649, 52771.943 23/02/14,11:05:24,08,08,1, 11.8,1,1, 4.530, 10521.350, 309.956, 52775.636 23/02/14,11:05:24,09,08,1, 11.8,1,1, 4.530, 10524.000, 309.973, 52775.946 23/02/14,11:05:24,10,08,1, 11.8,1,1, 4.530, 10521.335, 309.630, 52772.393 23/02/14,11:05:24,11,08,1, 11.8,1,1, 4.530, 10522.739, 309.891, 52777.104 23/02/14,11:05:24,12,08,1, 11.8,1,1, 4.530, 10523.203, 309.595, 52773.464 23/02/14,11:05:24,13,08,1, 11.8,1,1, 4.530, 10520.530, 309.612, 52773.207 23/02/14,11:05:24,14,08,1, 11.8,1,1, 4.530, 10523.226, 309.962, 52776.810 23/02/14,11:05:24,15,08,1, 11.8,1,1, 4.530, 10521.802, 309.681, 52772.080 23/02/14,11:05:24,16,08,1, 11.8,1,1, 4.530, 10521.375, 310.008, 52775.693 23/02/14,11:05:24,17,08,1, 11.8,1,1, 4.530, 10524.006, 309.915, 52775.895 23/02/14,11:05:24,18,08,1, 11.8,1,1, 4.530, 10521.308, 309.676, 52772.405 23/02/14,11:05:24,19,08,1, 11.8,1,1, 4.530, 10522.741, 309.860, 52777.082 23/02/14,11:05:25,00,08,1, 11.9,1,1, 4.530, 10522.738, 309.860, 52777.082 23/02/14,11:05:25,01,08,1, 11.9,1,1, 4.530, 10524.382, 309.756, 52774.883 23/02/14,11:05:25,02,08,1, 11.9,1,1, 4.530, 10520.352, 309.486, 52771.848 23/02/14,11:05:25,03,08,1, 11.9,1,1, 4.530, 10523.453, 310.027, 52778.237 23/02/14,11:05:25,04,08,1, 11.9,1,1, 4.530, 10522.622, 309.419, 52771.534 23/02/14,11:05:25,05,08,1, 11.9,1,1, 4.530, 10520.105, 309.828, 52774.260 23/02/14,11:05:25,06,08,1, 11.9,1,1, 4.530, 10524.210, 310.089, 52777.207 23/02/14,11:05:25,07,08,1, 11.9,1,1, 4.530, 10521.063, 309.547, 52770.838 23/02/14,11:05:25,08,08,1, 11.9,1,1, 4.530, 10522.015, 310.178, 52777.632 23/02/14,11:05:25,09,08,1, 11.9,1,1, 4.530, 10524.412, 309.745, 52774.813 23/02/14,11:05:25,10,08,1, 11.9,1,1, 4.530, 10520.290, 309.525, 52771.926 23/02/14,11:05:25,11,08,1, 11.9,1,1, 4.530, 10523.528, 310.038, 52778.296 23/02/14,11:05:25,12,08,1, 11.9,1,1, 4.530, 10522.538, 309.437, 52771.465 23/02/14,11:05:25,13,08,1, 11.9,1,1, 4.530, 10520.189, 309.839, 52774.392 23/02/14,11:05:25,14,08,1, 11.9,1,1, 4.530, 10524.591, 310.151, 52778.172 23/02/14,11:05:25,15,08,1, 11.9,1,1, 4.530, 10520.531, 309.442, 52769.904 23/02/14,11:05:25,16,08,1, 11.9,1,1, 4.530, 10522.168, 310.331, 52778.598 23/02/14,11:05:25,17,08,1, 11.9,1,1, 4.530, 10524.745, 309.613, 52774.265 23/02/14,11:05:25,18,08,1, 11.9,1,1, 4.530, 10519.707, 309.458, 52771.516 23/02/14,11:05:25,19,08,1, 11.9,1,1, 4.530, 10524.026, 310.133, 52779.212 23/02/14,11:05:26,00,08,1, 11.8,1,1, 4.533, 10524.023, 310.133, 52779.212 23/02/14,11:05:26,01,08,1, 11.8,1,1, 4.533, 10524.166, 309.483, 52773.014 23/02/14,11:05:26,02,08,1, 11.8,1,1, 4.533, 10519.660, 309.554, 52772.293 23/02/14,11:05:26,03,08,1, 11.8,1,1, 4.533, 10524.322, 310.109, 52778.750 23/02/14,11:05:26,04,08,1, 11.8,1,1, 4.533, 10521.698, 309.342, 52769.957 23/02/14,11:05:26,05,08,1, 11.8,1,1, 4.533, 10520.546, 310.136, 52776.155 23/02/14,11:05:26,06,08,1, 11.8,1,1, 4.533, 10525.049, 310.057, 52776.731 23/02/14,11:05:26,07,08,1, 11.8,1,1, 4.533, 10520.346, 309.464, 52770.364 23/02/14,11:05:26,08,08,1, 11.8,1,1, 4.533, 10523.035, 310.274, 52779.154 23/02/14,11:05:26,09,08,1, 11.8,1,1, 4.533, 10524.114, 309.463, 52772.923 23/02/14,11:05:26,10,08,1, 11.8,1,1, 4.533, 10519.608, 309.570, 52772.400 23/02/14,11:05:26,11,08,1, 11.8,1,1, 4.533, 10524.337, 310.134, 52778.702 23/02/14,11:05:26,12,08,1, 11.8,1,1, 4.533, 10521.565, 309.306, 52769.883 23/02/14,11:05:26,13,08,1, 11.8,1,1, 4.533, 10520.630, 310.159, 52776.267 23/02/14,11:05:26,14,08,1, 11.8,1,1, 4.533, 10525.035, 309.993, 52776.571 23/02/14,11:05:26,15,08,1, 11.8,1,1, 4.533, 10520.345, 309.486, 52770.433 23/02/14,11:05:26,16,08,1, 11.8,1,1, 4.533, 10523.101, 310.265, 52779.167 23/02/14,11:05:26,17,08,1, 11.8,1,1, 4.533, 10523.994, 309.402, 52772.779 23/02/14,11:05:26,18,08,1, 11.8,1,1, 4.533, 10519.609, 309.591, 52772.572 23/02/14,11:05:26,19,08,1, 11.8,1,1, 4.533, 10524.327, 310.151, 52778.635 23/02/14,11:05:27,00,08,1, 11.9,1,1, 4.529, 10524.323, 310.151, 52778.635 23/02/14,11:05:27,01,08,1, 11.9,1,1, 4.529, 10523.419, 309.358, 52771.605 23/02/14,11:05:27,02,08,1, 11.9,1,1, 4.529, 10519.574, 309.790, 52773.332 23/02/14,11:05:27,03,08,1, 11.9,1,1, 4.529, 10524.634, 310.196, 52778.338 23/02/14,11:05:27,04,08,1, 11.9,1,1, 4.529, 10521.053, 309.409, 52769.620 23/02/14,11:05:27,05,08,1, 11.9,1,1, 4.529, 10521.342, 310.344, 52777.487 23/02/14,11:05:27,06,08,1, 11.9,1,1, 4.529, 10525.076, 309.936, 52775.621 23/02/14,11:05:27,07,08,1, 11.9,1,1, 4.529, 10520.047, 309.484, 52770.744 23/02/14,11:05:27,08,08,1, 11.9,1,1, 4.529, 10523.597, 310.252, 52779.396 23/02/14,11:05:27,09,08,1, 11.9,1,1, 4.529, 10523.323, 309.358, 52771.510 23/02/14,11:05:27,10,08,1, 11.9,1,1, 4.529, 10519.590, 309.789, 52773.406 23/02/14,11:05:27,11,08,1, 11.9,1,1, 4.529, 10524.709, 310.228, 52778.213 23/02/14,11:05:27,12,08,1, 11.9,1,1, 4.529, 10521.039, 309.443, 52769.629 23/02/14,11:05:27,13,08,1, 11.9,1,1, 4.529, 10521.431, 310.327, 52777.531 23/02/14,11:05:27,14,08,1, 11.9,1,1, 4.529, 10525.075, 309.928, 52775.538 23/02/14,11:05:27,15,08,1, 11.9,1,1, 4.529, 10520.033, 309.488, 52770.854 23/02/14,11:05:27,16,08,1, 11.9,1,1, 4.529, 10523.699, 310.302, 52779.413 23/02/14,11:05:27,17,08,1, 11.9,1,1, 4.529, 10523.234, 309.297, 52771.348 23/02/14,11:05:27,18,08,1, 11.9,1,1, 4.529, 10519.600, 309.810, 52773.571 23/02/14,11:05:27,19,08,1, 11.9,1,1, 4.529, 10524.692, 310.167, 52778.152 23/02/14,11:05:28,00,08,1, 11.9,1,1, 4.530, 10524.690, 310.167, 52778.152 23/02/14,11:05:28,01,08,1, 11.9,1,1, 4.530, 10522.388, 309.358, 52770.578 23/02/14,11:05:28,02,08,1, 11.9,1,1, 4.530, 10519.955, 310.020, 52774.793 23/02/14,11:05:28,03,08,1, 11.9,1,1, 4.530, 10524.824, 310.186, 52777.382 23/02/14,11:05:28,04,08,1, 11.9,1,1, 4.530, 10520.646, 309.540, 52769.923 23/02/14,11:05:28,05,08,1, 11.9,1,1, 4.530, 10522.319, 310.387, 52778.526 23/02/14,11:05:28,06,08,1, 11.9,1,1, 4.530, 10524.689, 309.728, 52774.201 23/02/14,11:05:28,07,08,1, 11.9,1,1, 4.530, 10519.785, 309.521, 52771.602 23/02/14,11:05:28,08,08,1, 11.9,1,1, 4.530, 10524.008, 310.201, 52779.053 23/02/14,11:05:28,09,08,1, 11.9,1,1, 4.530, 10522.332, 309.385, 52770.490 23/02/14,11:05:28,10,08,1, 11.9,1,1, 4.530, 10520.007, 310.054, 52774.880 23/02/14,11:05:28,11,08,1, 11.9,1,1, 4.530, 10524.856, 310.120, 52777.379 23/02/14,11:05:28,12,08,1, 11.9,1,1, 4.530, 10520.597, 309.465, 52769.924 23/02/14,11:05:28,13,08,1, 11.9,1,1, 4.530, 10522.371, 310.379, 52778.703 23/02/14,11:05:28,14,08,1, 11.9,1,1, 4.530, 10524.612, 309.692, 52774.012 23/02/14,11:05:28,15,08,1, 11.9,1,1, 4.530, 10519.767, 309.551, 52771.660 23/02/14,11:05:28,16,08,1, 11.9,1,1, 4.530, 10524.049, 310.203, 52779.001 23/02/14,11:05:28,17,08,1, 11.9,1,1, 4.530, 10522.246, 309.382, 52770.401 23/02/14,11:05:28,18,08,1, 11.9,1,1, 4.530, 10520.062, 310.112, 52774.954 23/02/14,11:05:28,19,08,1, 11.9,1,1, 4.530, 10524.837, 310.156, 52777.243 23/02/14,11:05:29,00,08,1, 11.9,1,1, 4.529, 10524.832, 310.156, 52777.243 23/02/14,11:05:29,01,08,1, 11.9,1,1, 4.529, 10521.554, 309.341, 52769.806 23/02/14,11:05:29,02,08,1, 11.9,1,1, 4.529, 10520.422, 310.173, 52776.125 23/02/14,11:05:29,03,08,1, 11.9,1,1, 4.529, 10524.990, 310.067, 52776.645 23/02/14,11:05:29,04,08,1, 11.9,1,1, 4.529, 10520.214, 309.512, 52770.209 23/02/14,11:05:29,05,08,1, 11.9,1,1, 4.529, 10522.970, 310.390, 52779.147 23/02/14,11:05:29,06,08,1, 11.9,1,1, 4.529, 10524.029, 309.520, 52772.828 23/02/14,11:05:29,07,08,1, 11.9,1,1, 4.529, 10519.481, 309.646, 52772.346 23/02/14,11:05:29,08,08,1, 11.9,1,1, 4.529, 10524.307, 310.197, 52778.703 23/02/14,11:05:29,09,08,1, 11.9,1,1, 4.529, 10521.492, 309.389, 52769.757 23/02/14,11:05:29,10,08,1, 11.9,1,1, 4.529, 10520.552, 310.230, 52776.251 23/02/14,11:05:29,11,08,1, 11.9,1,1, 4.529, 10525.041, 310.085, 52776.551 23/02/14,11:05:29,12,08,1, 11.9,1,1, 4.529, 10520.199, 309.492, 52770.323 23/02/14,11:05:29,13,08,1, 11.9,1,1, 4.529, 10523.006, 310.341, 52779.173 23/02/14,11:05:29,14,08,1, 11.9,1,1, 4.529, 10523.955, 309.496, 52772.645 23/02/14,11:05:29,15,08,1, 11.9,1,1, 4.529, 10519.477, 309.627, 52772.517 23/02/14,11:05:29,16,08,1, 11.9,1,1, 4.529, 10524.303, 310.216, 52778.662 23/02/14,11:05:29,17,08,1, 11.9,1,1, 4.529, 10521.426, 309.403, 52769.752 23/02/14,11:05:29,18,08,1, 11.9,1,1, 4.529, 10520.601, 310.193, 52776.421 23/02/14,11:05:29,19,08,1, 11.9,1,1, 4.529, 10525.010, 310.027, 52776.441 23/02/14,11:05:30,00,07,1, 11.9,1,1, 4.528, 10525.007, 310.027, 52776.441 23/02/14,11:05:30,01,07,1, 11.9,1,1, 4.528, 10521.247, 309.631, 52771.148 23/02/14,11:05:30,02,07,1, 11.9,1,1, 4.528, 10521.829, 310.138, 52776.851 23/02/14,11:05:30,03,07,1, 11.9,1,1, 4.528, 10524.120, 309.830, 52774.962 23/02/14,11:05:30,04,07,1, 11.9,1,1, 4.528, 10520.781, 309.680, 52772.303 23/02/14,11:05:30,05,07,1, 11.9,1,1, 4.528, 10523.305, 309.970, 52777.742 23/02/14,11:05:30,06,07,1, 11.9,1,1, 4.528, 10522.827, 309.464, 52772.087 23/02/14,11:05:30,07,07,1, 11.9,1,1, 4.528, 10520.455, 309.770, 52774.001 23/02/14,11:05:30,08,07,1, 11.9,1,1, 4.528, 10523.780, 309.966, 52776.656 23/02/14,11:05:30,09,07,1, 11.9,1,1, 4.528, 10521.249, 309.630, 52771.201 23/02/14,11:05:30,10,07,1, 11.9,1,1, 4.528, 10521.897, 310.135, 52776.896 23/02/14,11:05:30,11,07,1, 11.9,1,1, 4.528, 10524.167, 309.777, 52774.885 23/02/14,11:05:30,12,07,1, 11.9,1,1, 4.528, 10520.803, 309.608, 52772.271 23/02/14,11:05:30,13,07,1, 11.9,1,1, 4.528, 10523.399, 309.947, 52777.755 23/02/14,11:05:30,14,07,1, 11.9,1,1, 4.528, 10522.655, 309.438, 52771.963 23/02/14,11:05:30,15,07,1, 11.9,1,1, 4.528, 10520.447, 309.784, 52774.060 23/02/14,11:05:30,16,07,1, 11.9,1,1, 4.528, 10523.849, 309.968, 52776.540 23/02/14,11:05:30,17,07,1, 11.9,1,1, 4.528, 10521.232, 309.650, 52771.198 23/02/14,11:05:30,18,07,1, 11.9,1,1, 4.528, 10522.006, 310.150, 52777.008 23/02/14,11:05:30,19,07,1, 11.9,1,1, 4.528, 10524.138, 309.765, 52774.786 23/02/14,11:05:31,00,07,1, 11.9,1,1, 4.530, 10524.131, 309.765, 52774.786 23/02/14,11:05:31,01,07,1, 11.9,1,1, 4.530, 10521.096, 309.702, 52771.373 23/02/14,11:05:31,02,07,1, 11.9,1,1, 4.530, 10522.571, 310.155, 52777.576 23/02/14,11:05:31,03,07,1, 11.9,1,1, 4.530, 10524.004, 309.659, 52774.000 23/02/14,11:05:31,04,07,1, 11.9,1,1, 4.530, 10520.555, 309.590, 52772.576 23/02/14,11:05:31,05,07,1, 11.9,1,1, 4.530, 10523.656, 309.979, 52777.555 23/02/14,11:05:31,06,07,1, 11.9,1,1, 4.530, 10522.165, 309.498, 52771.318 23/02/14,11:05:31,07,07,1, 11.9,1,1, 4.530, 10520.729, 309.968, 52774.941 23/02/14,11:05:31,08,07,1, 11.9,1,1, 4.530, 10524.144, 310.041, 52776.272 23/02/14,11:05:31,09,07,1, 11.9,1,1, 4.530, 10521.118, 309.706, 52771.335 23/02/14,11:05:31,10,07,1, 11.9,1,1, 4.530, 10522.624, 310.160, 52777.643 23/02/14,11:05:31,11,07,1, 11.9,1,1, 4.530, 10524.005, 309.693, 52773.892 23/02/14,11:05:31,12,07,1, 11.9,1,1, 4.530, 10520.558, 309.604, 52772.666 23/02/14,11:05:31,13,07,1, 11.9,1,1, 4.530, 10523.685, 309.946, 52777.544 23/02/14,11:05:31,14,07,1, 11.9,1,1, 4.530, 10522.090, 309.473, 52771.264 23/02/14,11:05:31,15,07,1, 11.9,1,1, 4.530, 10520.834, 310.027, 52775.144 23/02/14,11:05:31,16,07,1, 11.9,1,1, 4.530, 10524.226, 310.032, 52776.261 23/02/14,11:05:31,17,07,1, 11.9,1,1, 4.530, 10521.080, 309.650, 52771.366 23/02/14,11:05:31,18,07,1, 11.9,1,1, 4.530, 10522.699, 310.190, 52777.753 23/02/14,11:05:31,19,07,1, 11.9,1,1, 4.530, 10523.969, 309.697, 52773.814 23/02/14,11:05:32,00,07,1, 11.8,1,1, 4.530, 10523.964, 309.697, 52773.814 23/02/14,11:05:32,01,07,1, 11.8,1,1, 4.530, 10520.947, 309.753, 52771.928 23/02/14,11:05:32,02,07,1, 11.8,1,1, 4.530, 10523.183, 310.136, 52777.786 23/02/14,11:05:32,03,07,1, 11.8,1,1, 4.530, 10523.359, 309.553, 52772.806 23/02/14,11:05:32,04,07,1, 11.8,1,1, 4.530, 10520.482, 309.725, 52773.381 23/02/14,11:05:32,05,07,1, 11.8,1,1, 4.530, 10523.768, 309.954, 52776.945 23/02/14,11:05:32,06,07,1, 11.8,1,1, 4.530, 10521.585, 309.652, 52771.164 23/02/14,11:05:32,07,07,1, 11.8,1,1, 4.530, 10521.423, 310.202, 52776.195 23/02/14,11:05:32,08,07,1, 11.8,1,1, 4.530, 10524.247, 310.005, 52775.494 23/02/14,11:05:32,09,07,1, 11.8,1,1, 4.530, 10521.036, 309.755, 52772.041 23/02/14,11:05:32,10,07,1, 11.8,1,1, 4.530, 10523.198, 310.078, 52777.766 23/02/14,11:05:32,11,07,1, 11.8,1,1, 4.530, 10523.307, 309.547, 52772.687 23/02/14,11:05:32,12,07,1, 11.8,1,1, 4.530, 10520.536, 309.755, 52773.448 23/02/14,11:05:32,13,07,1, 11.8,1,1, 4.530, 10523.819, 310.005, 52776.992 23/02/14,11:05:32,14,07,1, 11.8,1,1, 4.530, 10521.534, 309.629, 52771.116 23/02/14,11:05:32,15,07,1, 11.8,1,1, 4.530, 10521.518, 310.137, 52776.237 23/02/14,11:05:32,16,07,1, 11.8,1,1, 4.530, 10524.269, 309.949, 52775.390 23/02/14,11:05:32,17,07,1, 11.8,1,1, 4.530, 10520.975, 309.745, 52772.046 23/02/14,11:05:32,18,07,1, 11.8,1,1, 4.530, 10523.271, 310.075, 52777.742 23/02/14,11:05:32,19,07,1, 11.8,1,1, 4.530, 10523.211, 309.541, 52772.698 23/02/14,11:05:33,00,08,1, 11.9,1,1, 4.534, 10523.205, 309.541, 52772.698 23/02/14,11:05:33,01,08,1, 11.9,1,1, 4.534, 10520.746, 309.659, 52772.298 23/02/14,11:05:33,02,08,1, 11.9,1,1, 4.534, 10523.473, 310.021, 52777.750 23/02/14,11:05:33,03,08,1, 11.9,1,1, 4.534, 10522.616, 309.540, 52771.740 23/02/14,11:05:33,04,08,1, 11.9,1,1, 4.534, 10520.503, 309.902, 52774.266 23/02/14,11:05:33,05,08,1, 11.9,1,1, 4.534, 10524.049, 310.045, 52776.607 23/02/14,11:05:33,06,08,1, 11.9,1,1, 4.534, 10521.232, 309.725, 52771.145 23/02/14,11:05:33,07,08,1, 11.9,1,1, 4.534, 10522.122, 310.164, 52777.217 23/02/14,11:05:33,08,08,1, 11.9,1,1, 4.534, 10524.228, 309.820, 52774.611 23/02/14,11:05:33,09,08,1, 11.9,1,1, 4.534, 10520.708, 309.666, 52772.280 23/02/14,11:05:33,10,08,1, 11.9,1,1, 4.534, 10523.533, 310.042, 52777.728 23/02/14,11:05:33,11,08,1, 11.9,1,1, 4.534, 10522.558, 309.526, 52771.694 23/02/14,11:05:33,12,08,1, 11.9,1,1, 4.534, 10520.543, 309.965, 52774.368 23/02/14,11:05:33,13,08,1, 11.9,1,1, 4.534, 10524.036, 310.035, 52776.575 23/02/14,11:05:33,14,08,1, 11.9,1,1, 4.534, 10521.220, 309.724, 52771.199 23/02/14,11:05:33,15,08,1, 11.9,1,1, 4.534, 10522.237, 310.260, 52777.289 23/02/14,11:05:33,16,08,1, 11.9,1,1, 4.534, 10524.148, 309.826, 52774.492 23/02/14,11:05:33,17,08,1, 11.9,1,1, 4.534, 10520.702, 309.678, 52772.387 23/02/14,11:05:33,18,08,1, 11.9,1,1, 4.534, 10523.537, 310.033, 52777.642 23/02/14,11:05:33,19,08,1, 11.9,1,1, 4.534, 10522.468, 309.528, 52771.715 23/02/14,11:05:34,00,08,1, 11.9,1,1, 4.531, 10522.462, 309.528, 52771.715 23/02/14,11:05:34,01,08,1, 11.9,1,1, 4.531, 10520.624, 309.742, 52773.060 23/02/14,11:05:34,02,08,1, 11.9,1,1, 4.531, 10523.752, 310.064, 52777.154 23/02/14,11:05:34,03,08,1, 11.9,1,1, 4.531, 10521.847, 309.647, 52771.151 23/02/14,11:05:34,04,08,1, 11.9,1,1, 4.531, 10521.115, 310.142, 52775.530 23/02/14,11:05:34,05,08,1, 11.9,1,1, 4.531, 10524.252, 310.057, 52775.766 23/02/14,11:05:34,06,08,1, 11.9,1,1, 4.531, 10521.072, 309.796, 52771.711 23/02/14,11:05:34,07,08,1, 11.9,1,1, 4.531, 10523.004, 310.175, 52777.687 23/02/14,11:05:34,08,08,1, 11.9,1,1, 4.531, 10523.661, 309.680, 52773.277 23/02/14,11:05:34,09,08,1, 11.9,1,1, 4.531, 10520.597, 309.738, 52773.048 23/02/14,11:05:34,10,08,1, 11.9,1,1, 4.531, 10523.713, 310.034, 52777.075 23/02/14,11:05:34,11,08,1, 11.9,1,1, 4.531, 10521.753, 309.656, 52771.136 23/02/14,11:05:34,12,08,1, 11.9,1,1, 4.531, 10521.184, 310.169, 52775.622 23/02/14,11:05:34,13,08,1, 11.9,1,1, 4.531, 10524.227, 310.071, 52775.764 23/02/14,11:05:34,14,08,1, 11.9,1,1, 4.531, 10521.074, 309.748, 52771.768 23/02/14,11:05:34,15,08,1, 11.9,1,1, 4.531, 10523.046, 310.158, 52777.692 23/02/14,11:05:34,16,08,1, 11.9,1,1, 4.531, 10523.609, 309.638, 52773.125 23/02/14,11:05:34,17,08,1, 11.9,1,1, 4.531, 10520.613, 309.742, 52773.097 23/02/14,11:05:34,18,08,1, 11.9,1,1, 4.531, 10523.748, 310.016, 52777.005 23/02/14,11:05:34,19,08,1, 11.9,1,1, 4.531, 10521.771, 309.651, 52771.142 23/02/14,11:05:35,00,07,1, 11.9,1,1, 4.532, 10521.770, 309.651, 52771.142 23/02/14,11:05:35,01,07,1, 11.9,1,1, 4.532, 10520.465, 309.909, 52773.870 23/02/14,11:05:35,02,07,1, 11.9,1,1, 4.532, 10524.030, 310.134, 52776.751 23/02/14,11:05:35,03,07,1, 11.9,1,1, 4.532, 10521.368, 309.708, 52771.089 23/02/14,11:05:35,04,07,1, 11.9,1,1, 4.532, 10521.986, 310.266, 52776.920 23/02/14,11:05:35,05,07,1, 11.9,1,1, 4.532, 10524.397, 309.935, 52774.928 23/02/14,11:05:35,06,07,1, 11.9,1,1, 4.532, 10520.841, 309.765, 52772.138 23/02/14,11:05:35,07,07,1, 11.9,1,1, 4.532, 10523.530, 310.090, 52777.802 23/02/14,11:05:35,08,07,1, 11.9,1,1, 4.532, 10522.830, 309.565, 52771.900 23/02/14,11:05:35,09,07,1, 11.9,1,1, 4.532, 10520.544, 309.922, 52773.927 23/02/14,11:05:35,10,07,1, 11.9,1,1, 4.532, 10524.018, 310.103, 52776.690 23/02/14,11:05:35,11,07,1, 11.9,1,1, 4.532, 10521.318, 309.740, 52771.035 23/02/14,11:05:35,12,07,1, 11.9,1,1, 4.532, 10522.083, 310.289, 52776.973 23/02/14,11:05:35,13,07,1, 11.9,1,1, 4.532, 10524.331, 309.888, 52774.826 23/02/14,11:05:35,14,07,1, 11.9,1,1, 4.532, 10520.820, 309.731, 52772.230 23/02/14,11:05:35,15,07,1, 11.9,1,1, 4.532, 10523.572, 310.138, 52777.802 23/02/14,11:05:35,16,07,1, 11.9,1,1, 4.532, 10522.745, 309.548, 52771.841 23/02/14,11:05:35,17,07,1, 11.9,1,1, 4.532, 10520.554, 309.889, 52774.128 23/02/14,11:05:35,18,07,1, 11.9,1,1, 4.532, 10524.112, 310.126, 52776.658 23/02/14,11:05:35,19,07,1, 11.9,1,1, 4.532, 10521.310, 309.729, 52771.129 23/02/14,11:05:36,00,08,1, 11.8,1,1, 4.530, 10521.302, 309.729, 52771.129 23/02/14,11:05:36,01,08,1, 11.8,1,1, 4.530, 10521.016, 310.117, 52775.221 23/02/14,11:05:36,02,08,1, 11.8,1,1, 4.530, 10524.271, 310.069, 52776.008 23/02/14,11:05:36,03,08,1, 11.8,1,1, 4.530, 10521.112, 309.790, 52771.572 23/02/14,11:05:36,04,08,1, 11.8,1,1, 4.530, 10522.896, 310.183, 52777.629 23/02/14,11:05:36,05,08,1, 11.8,1,1, 4.530, 10523.892, 309.714, 52773.539 23/02/14,11:05:36,06,08,1, 11.8,1,1, 4.530, 10520.646, 309.760, 52772.939 23/02/14,11:05:36,07,08,1, 11.8,1,1, 4.530, 10523.701, 310.035, 52777.246 23/02/14,11:05:36,08,08,1, 11.8,1,1, 4.530, 10521.939, 309.628, 52771.218 23/02/14,11:05:36,09,08,1, 11.8,1,1, 4.530, 10521.082, 310.125, 52775.396 23/02/14,11:05:36,10,08,1, 11.8,1,1, 4.530, 10524.265, 310.063, 52775.913 23/02/14,11:05:36,11,08,1, 11.8,1,1, 4.530, 10521.150, 309.774, 52771.659 23/02/14,11:05:36,12,08,1, 11.8,1,1, 4.530, 10522.967, 310.241, 52777.700 23/02/14,11:05:36,13,08,1, 11.8,1,1, 4.530, 10523.828, 309.683, 52773.335 23/02/14,11:05:36,14,08,1, 11.8,1,1, 4.530, 10520.646, 309.782, 52773.028 23/02/14,11:05:36,15,08,1, 11.8,1,1, 4.530, 10523.740, 310.032, 52777.181 23/02/14,11:05:36,16,08,1, 11.8,1,1, 4.530, 10521.857, 309.632, 52771.191 23/02/14,11:05:36,17,08,1, 11.8,1,1, 4.530, 10521.184, 310.150, 52775.592 23/02/14,11:05:36,18,08,1, 11.8,1,1, 4.530, 10524.296, 310.107, 52775.835 23/02/14,11:05:36,19,08,1, 11.8,1,1, 4.530, 10521.122, 309.799, 52771.706 23/02/14,11:05:37,00,08,1, 11.9,1,1, 4.529, 10521.119, 309.799, 52771.706 23/02/14,11:05:37,01,08,1, 11.9,1,1, 4.529, 10522.138, 310.311, 52776.720 23/02/14,11:05:37,02,08,1, 11.9,1,1, 4.529, 10524.105, 309.900, 52774.550 23/02/14,11:05:37,03,08,1, 11.9,1,1, 4.529, 10521.135, 309.816, 52772.660 23/02/14,11:05:37,04,08,1, 11.9,1,1, 4.529, 10523.621, 310.054, 52777.451 23/02/14,11:05:37,05,08,1, 11.9,1,1, 4.529, 10522.752, 309.557, 52772.091 23/02/14,11:05:37,06,08,1, 11.9,1,1, 4.529, 10520.883, 310.007, 52774.272 23/02/14,11:05:37,07,08,1, 11.9,1,1, 4.529, 10523.850, 310.049, 52776.078 23/02/14,11:05:37,08,08,1, 11.9,1,1, 4.529, 10521.333, 309.828, 52771.464 23/02/14,11:05:37,09,08,1, 11.9,1,1, 4.529, 10522.242, 310.256, 52776.818 23/02/14,11:05:37,10,08,1, 11.9,1,1, 4.529, 10524.048, 309.913, 52774.498 23/02/14,11:05:37,11,08,1, 11.9,1,1, 4.529, 10521.126, 309.881, 52772.770 23/02/14,11:05:37,12,08,1, 11.9,1,1, 4.529, 10523.668, 310.053, 52777.454 23/02/14,11:05:37,13,08,1, 11.9,1,1, 4.529, 10522.633, 309.554, 52771.920 23/02/14,11:05:37,14,08,1, 11.9,1,1, 4.529, 10520.898, 309.964, 52774.375 23/02/14,11:05:37,15,08,1, 11.9,1,1, 4.529, 10523.865, 310.036, 52776.068 23/02/14,11:05:37,16,08,1, 11.9,1,1, 4.529, 10521.335, 309.822, 52771.429 23/02/14,11:05:37,17,08,1, 11.9,1,1, 4.529, 10522.395, 310.297, 52776.909 23/02/14,11:05:37,18,08,1, 11.9,1,1, 4.529, 10524.055, 309.887, 52774.397 23/02/14,11:05:37,19,08,1, 11.9,1,1, 4.529, 10521.102, 309.859, 52772.850 23/02/14,11:05:38,00,08,1, 11.9,1,1, 4.530, 10521.094, 309.859, 52772.850 23/02/14,11:05:38,01,08,1, 11.9,1,1, 4.530, 10523.159, 310.217, 52777.380 23/02/14,11:05:38,02,08,1, 11.9,1,1, 4.530, 10523.641, 309.750, 52773.375 23/02/14,11:05:38,03,08,1, 11.9,1,1, 4.530, 10521.057, 309.903, 52773.463 23/02/14,11:05:38,04,08,1, 11.9,1,1, 4.530, 10523.800, 310.010, 52776.738 23/02/14,11:05:38,05,08,1, 11.9,1,1, 4.530, 10521.909, 309.694, 52771.429 23/02/14,11:05:38,06,08,1, 11.9,1,1, 4.530, 10521.490, 310.164, 52775.462 23/02/14,11:05:38,07,08,1, 11.9,1,1, 4.530, 10524.071, 310.061, 52775.350 23/02/14,11:05:38,08,08,1, 11.9,1,1, 4.530, 10521.305, 309.967, 52772.110 23/02/14,11:05:38,09,08,1, 11.9,1,1, 4.530, 10523.201, 310.252, 52777.491 23/02/14,11:05:38,10,08,1, 11.9,1,1, 4.530, 10523.651, 309.743, 52773.342 23/02/14,11:05:38,11,08,1, 11.9,1,1, 4.530, 10521.022, 309.888, 52773.457 23/02/14,11:05:38,12,08,1, 11.9,1,1, 4.530, 10523.811, 309.989, 52776.609 23/02/14,11:05:38,13,08,1, 11.9,1,1, 4.530, 10521.826, 309.681, 52771.441 23/02/14,11:05:38,14,08,1, 11.9,1,1, 4.530, 10521.530, 310.219, 52775.666 23/02/14,11:05:38,15,08,1, 11.9,1,1, 4.530, 10524.079, 310.057, 52775.310 23/02/14,11:05:38,16,08,1, 11.9,1,1, 4.530, 10521.325, 309.960, 52772.158 23/02/14,11:05:38,17,08,1, 11.9,1,1, 4.530, 10523.309, 310.282, 52777.488 23/02/14,11:05:38,18,08,1, 11.9,1,1, 4.530, 10523.585, 309.742, 52773.122 23/02/14,11:05:38,19,08,1, 11.9,1,1, 4.530, 10521.025, 309.944, 52773.574 23/02/14,11:05:39,00,08,1, 11.9,1,1, 4.531, 10521.019, 309.944, 52773.574 23/02/14,11:05:39,01,08,1, 11.9,1,1, 4.531, 10523.676, 310.201, 52777.511 23/02/14,11:05:39,02,08,1, 11.9,1,1, 4.531, 10523.043, 309.702, 52772.239 23/02/14,11:05:39,03,08,1, 11.9,1,1, 4.531, 10520.991, 310.090, 52774.110 23/02/14,11:05:39,04,08,1, 11.9,1,1, 4.531, 10523.941, 310.125, 52776.206 23/02/14,11:05:39,05,08,1, 11.9,1,1, 4.531, 10521.474, 309.941, 52771.341 23/02/14,11:05:39,06,08,1, 11.9,1,1, 4.531, 10522.257, 310.434, 52776.745 23/02/14,11:05:39,07,08,1, 11.9,1,1, 4.531, 10524.250, 310.074, 52774.613 23/02/14,11:05:39,08,08,1, 11.9,1,1, 4.531, 10521.293, 310.017, 52772.626 23/02/14,11:05:39,09,08,1, 11.9,1,1, 4.531, 10523.710, 310.182, 52777.448 23/02/14,11:05:39,10,08,1, 11.9,1,1, 4.531, 10522.881, 309.728, 52772.074 23/02/14,11:05:39,11,08,1, 11.9,1,1, 4.531, 10521.023, 310.090, 52774.208 23/02/14,11:05:39,12,08,1, 11.9,1,1, 4.531, 10523.925, 310.161, 52776.247 23/02/14,11:05:39,13,08,1, 11.9,1,1, 4.531, 10521.468, 309.932, 52771.392 23/02/14,11:05:39,14,08,1, 11.9,1,1, 4.531, 10522.355, 310.436, 52776.829 23/02/14,11:05:39,15,08,1, 11.9,1,1, 4.531, 10524.248, 310.041, 52774.543 23/02/14,11:05:39,16,08,1, 11.9,1,1, 4.531, 10521.254, 309.995, 52772.664 23/02/14,11:05:39,17,08,1, 11.9,1,1, 4.531, 10523.767, 310.178, 52777.386 23/02/14,11:05:39,18,08,1, 11.9,1,1, 4.531, 10522.832, 309.752, 52771.942 23/02/14,11:05:39,19,08,1, 11.9,1,1, 4.531, 10520.994, 310.109, 52774.372 23/02/14,11:05:40,00,08,1, 11.9,1,1, 4.530, 10520.993, 310.109, 52774.372 23/02/14,11:05:40,01,08,1, 11.9,1,1, 4.530, 10523.885, 310.167, 52776.886 23/02/14,11:05:40,02,08,1, 11.9,1,1, 4.530, 10522.093, 309.820, 52771.425 23/02/14,11:05:40,03,08,1, 11.9,1,1, 4.530, 10521.471, 310.325, 52775.401 23/02/14,11:05:40,04,08,1, 11.9,1,1, 4.530, 10524.134, 310.200, 52775.478 23/02/14,11:05:40,05,08,1, 11.9,1,1, 4.530, 10521.356, 310.104, 52772.027 23/02/14,11:05:40,06,08,1, 11.9,1,1, 4.530, 10523.216, 310.397, 52777.464 23/02/14,11:05:40,07,08,1, 11.9,1,1, 4.530, 10523.829, 309.910, 52773.422 23/02/14,11:05:40,08,08,1, 11.9,1,1, 4.530, 10521.131, 310.034, 52773.408 23/02/14,11:05:40,09,08,1, 11.9,1,1, 4.530, 10523.904, 310.168, 52776.839 23/02/14,11:05:40,10,08,1, 11.9,1,1, 4.530, 10522.004, 309.830, 52771.458 23/02/14,11:05:40,11,08,1, 11.9,1,1, 4.530, 10521.455, 310.394, 52775.540 23/02/14,11:05:40,12,08,1, 11.9,1,1, 4.530, 10524.135, 310.213, 52775.441 23/02/14,11:05:40,13,08,1, 11.9,1,1, 4.530, 10521.382, 310.138, 52772.118 23/02/14,11:05:40,14,08,1, 11.9,1,1, 4.530, 10523.290, 310.417, 52777.515 23/02/14,11:05:40,15,08,1, 11.9,1,1, 4.530, 10523.750, 309.864, 52773.332 23/02/14,11:05:40,16,08,1, 11.9,1,1, 4.530, 10521.119, 310.032, 52773.455 23/02/14,11:05:40,17,08,1, 11.9,1,1, 4.530, 10523.931, 310.187, 52776.748 23/02/14,11:05:40,18,08,1, 11.9,1,1, 4.530, 10521.993, 309.864, 52771.376 23/02/14,11:05:40,19,08,1, 11.9,1,1, 4.530, 10521.532, 310.424, 52775.650 23/02/14,11:05:41,00,08,1, 11.9,1,1, 4.533, 10521.528, 310.424, 52775.650 23/02/14,11:05:41,01,08,1, 11.9,1,1, 4.533, 10524.003, 310.201, 52776.411 23/02/14,11:05:41,02,08,1, 11.9,1,1, 4.533, 10521.557, 309.951, 52771.279 23/02/14,11:05:41,03,08,1, 11.9,1,1, 4.533, 10522.157, 310.540, 52776.552 23/02/14,11:05:41,04,08,1, 11.9,1,1, 4.533, 10524.327, 310.166, 52774.748 23/02/14,11:05:41,05,08,1, 11.9,1,1, 4.533, 10521.330, 310.128, 52772.528 23/02/14,11:05:41,06,08,1, 11.9,1,1, 4.533, 10523.669, 310.329, 52777.560 23/02/14,11:05:41,07,08,1, 11.9,1,1, 4.533, 10523.127, 309.856, 52772.273 23/02/14,11:05:41,08,08,1, 11.9,1,1, 4.533, 10521.010, 310.126, 52774.115 23/02/14,11:05:41,09,08,1, 11.9,1,1, 4.533, 10524.043, 310.225, 52776.232 23/02/14,11:05:41,10,08,1, 11.9,1,1, 4.533, 10521.628, 309.998, 52771.351 23/02/14,11:05:41,11,08,1, 11.9,1,1, 4.533, 10522.303, 310.487, 52776.661 23/02/14,11:05:41,12,08,1, 11.9,1,1, 4.533, 10524.299, 310.177, 52774.780 23/02/14,11:05:41,13,08,1, 11.9,1,1, 4.533, 10521.564, 310.137, 52773.136 23/02/14,11:05:41,14,08,1, 11.9,1,1, 4.533, 10523.108, 310.242, 52777.030 23/02/14,11:05:41,15,08,1, 11.9,1,1, 4.533, 10523.468, 309.950, 52773.148 23/02/14,11:05:41,16,08,1, 11.9,1,1, 4.533, 10520.946, 310.075, 52773.211 23/02/14,11:05:41,17,08,1, 11.9,1,1, 4.533, 10523.647, 310.268, 52776.484 23/02/14,11:05:41,18,08,1, 11.9,1,1, 4.533, 10522.175, 310.043, 52771.915 23/02/14,11:05:41,19,08,1, 11.9,1,1, 4.533, 10521.845, 310.321, 52775.660 23/02/14,11:05:42,00,08,1, 11.9,1,1, 4.533, 10521.845, 310.321, 52775.660 23/02/14,11:05:42,01,08,1, 11.9,1,1, 4.533, 10524.189, 310.435, 52776.424 23/02/14,11:05:42,02,08,1, 11.9,1,1, 4.533, 10521.744, 310.073, 52771.536 23/02/14,11:05:42,03,08,1, 11.9,1,1, 4.533, 10522.571, 310.427, 52776.955 23/02/14,11:05:42,04,08,1, 11.9,1,1, 4.533, 10524.376, 310.167, 52774.477 23/02/14,11:05:42,05,08,1, 11.9,1,1, 4.533, 10521.137, 309.950, 52772.441 23/02/14,11:05:42,06,08,1, 11.9,1,1, 4.533, 10523.627, 310.256, 52777.277 23/02/14,11:05:42,07,08,1, 11.9,1,1, 4.533, 10522.746, 309.941, 52771.824 23/02/14,11:05:42,08,08,1, 11.9,1,1, 4.533, 10520.982, 310.223, 52774.403 23/02/14,11:05:42,09,08,1, 11.9,1,1, 4.533, 10524.276, 310.415, 52776.396 23/02/14,11:05:42,10,08,1, 11.9,1,1, 4.533, 10521.697, 310.073, 52771.575 23/02/14,11:05:42,11,08,1, 11.9,1,1, 4.533, 10522.703, 310.456, 52777.021 23/02/14,11:05:42,12,08,1, 11.9,1,1, 4.533, 10524.365, 310.092, 52774.386 23/02/14,11:05:42,13,08,1, 11.9,1,1, 4.533, 10521.115, 310.006, 52772.475 23/02/14,11:05:42,14,08,1, 11.9,1,1, 4.533, 10523.641, 310.324, 52777.186 23/02/14,11:05:42,15,08,1, 11.9,1,1, 4.533, 10522.684, 309.949, 52771.831 23/02/14,11:05:42,16,08,1, 11.9,1,1, 4.533, 10521.051, 310.282, 52774.513 23/02/14,11:05:42,17,08,1, 11.9,1,1, 4.533, 10524.284, 310.390, 52776.369 23/02/14,11:05:42,18,08,1, 11.9,1,1, 4.533, 10521.711, 310.069, 52771.639 23/02/14,11:05:42,19,08,1, 11.9,1,1, 4.533, 10522.789, 310.435, 52777.126 23/02/14,11:05:43,00,08,1, 11.9,1,1, 4.533, 10522.788, 310.435, 52777.126 23/02/14,11:05:43,01,08,1, 11.9,1,1, 4.533, 10524.183, 310.424, 52775.868 23/02/14,11:05:43,02,08,1, 11.9,1,1, 4.533, 10522.127, 310.149, 52772.542 23/02/14,11:05:43,03,08,1, 11.9,1,1, 4.533, 10522.996, 310.295, 52776.440 23/02/14,11:05:43,04,08,1, 11.9,1,1, 4.533, 10523.814, 310.080, 52773.923 23/02/14,11:05:43,05,08,1, 11.9,1,1, 4.533, 10521.328, 309.975, 52772.948 23/02/14,11:05:43,06,08,1, 11.9,1,1, 4.533, 10523.415, 310.286, 52776.290 23/02/14,11:05:43,07,08,1, 11.9,1,1, 4.533, 10522.490, 310.191, 52772.375 23/02/14,11:05:43,08,08,1, 11.9,1,1, 4.533, 10521.755, 310.332, 52774.959 23/02/14,11:05:43,09,08,1, 11.9,1,1, 4.533, 10524.143, 310.400, 52775.873 23/02/14,11:05:43,10,08,1, 11.9,1,1, 4.533, 10522.121, 310.114, 52772.495 23/02/14,11:05:43,11,08,1, 11.9,1,1, 4.533, 10522.981, 310.285, 52776.405 23/02/14,11:05:43,12,08,1, 11.9,1,1, 4.533, 10523.711, 310.063, 52773.782 23/02/14,11:05:43,13,08,1, 11.9,1,1, 4.533, 10521.330, 309.996, 52772.998 23/02/14,11:05:43,14,08,1, 11.9,1,1, 4.533, 10523.420, 310.291, 52776.202 23/02/14,11:05:43,15,08,1, 11.9,1,1, 4.533, 10522.516, 310.153, 52772.263 23/02/14,11:05:43,16,08,1, 11.9,1,1, 4.533, 10521.783, 310.353, 52775.082 23/02/14,11:05:43,17,08,1, 11.9,1,1, 4.533, 10524.226, 310.410, 52775.773 23/02/14,11:05:43,18,08,1, 11.9,1,1, 4.533, 10522.030, 310.165, 52772.502 23/02/14,11:05:43,19,08,1, 11.9,1,1, 4.533, 10523.021, 310.239, 52776.477 23/02/14,11:05:44,00,08,1, 11.9,1,1, 4.532, 10523.013, 310.239, 52776.477 23/02/14,11:05:44,01,08,1, 11.9,1,1, 4.532, 10524.104, 310.358, 52775.189 23/02/14,11:05:44,02,08,1, 11.9,1,1, 4.532, 10522.200, 310.106, 52772.949 23/02/14,11:05:44,03,08,1, 11.9,1,1, 4.532, 10523.087, 310.199, 52775.886 23/02/14,11:05:44,04,08,1, 11.9,1,1, 4.532, 10523.191, 310.188, 52773.200 23/02/14,11:05:44,05,08,1, 11.9,1,1, 4.532, 10521.552, 310.197, 52773.600 23/02/14,11:05:44,06,08,1, 11.9,1,1, 4.532, 10523.520, 310.437, 52775.823 23/02/14,11:05:44,07,08,1, 11.9,1,1, 4.532, 10522.591, 310.395, 52772.859 23/02/14,11:05:44,08,08,1, 11.9,1,1, 4.532, 10522.538, 310.392, 52775.520 23/02/14,11:05:44,09,08,1, 11.9,1,1, 4.532, 10524.165, 310.372, 52775.159 23/02/14,11:05:44,10,08,1, 11.9,1,1, 4.532, 10522.187, 310.174, 52772.951 23/02/14,11:05:44,11,08,1, 11.9,1,1, 4.532, 10523.153, 310.275, 52775.950 23/02/14,11:05:44,12,08,1, 11.9,1,1, 4.532, 10523.202, 310.215, 52773.213 23/02/14,11:05:44,13,08,1, 11.9,1,1, 4.532, 10521.565, 310.251, 52773.680 23/02/14,11:05:44,14,08,1, 11.9,1,1, 4.532, 10523.573, 310.432, 52775.777 23/02/14,11:05:44,15,08,1, 11.9,1,1, 4.532, 10522.600, 310.372, 52772.825 23/02/14,11:05:44,16,08,1, 11.9,1,1, 4.532, 10522.566, 310.354, 52775.677 23/02/14,11:05:44,17,08,1, 11.9,1,1, 4.532, 10524.178, 310.343, 52774.994 23/02/14,11:05:44,18,08,1, 11.9,1,1, 4.532, 10522.069, 310.170, 52772.939 23/02/14,11:05:44,19,08,1, 11.9,1,1, 4.532, 10523.096, 310.251, 52775.933 23/02/14,11:05:45,00,08,1, 11.8,1,1, 4.531, 10523.088, 310.251, 52775.933 23/02/14,11:05:45,01,08,1, 11.8,1,1, 4.531, 10523.358, 310.093, 52773.067 23/02/14,11:05:45,02,08,1, 11.8,1,1, 4.531, 10522.012, 310.300, 52774.325 23/02/14,11:05:45,03,08,1, 11.8,1,1, 4.531, 10523.705, 310.216, 52775.425 23/02/14,11:05:45,04,08,1, 11.8,1,1, 4.531, 10522.079, 310.267, 52772.214 23/02/14,11:05:45,05,08,1, 11.8,1,1, 4.531, 10522.494, 310.522, 52775.727 23/02/14,11:05:45,06,08,1, 11.8,1,1, 4.531, 10523.833, 310.286, 52774.419 23/02/14,11:05:45,07,08,1, 11.8,1,1, 4.531, 10522.137, 310.446, 52773.318 23/02/14,11:05:45,08,08,1, 11.8,1,1, 4.531, 10523.775, 310.385, 52776.546 23/02/14,11:05:45,09,08,1, 11.8,1,1, 4.531, 10523.310, 310.044, 52772.969 23/02/14,11:05:45,10,08,1, 11.8,1,1, 4.531, 10522.010, 310.367, 52774.300 23/02/14,11:05:45,11,08,1, 11.8,1,1, 4.531, 10523.720, 310.193, 52775.380 23/02/14,11:05:45,12,08,1, 11.8,1,1, 4.531, 10522.028, 310.282, 52772.269 23/02/14,11:05:45,13,08,1, 11.8,1,1, 4.531, 10522.523, 310.581, 52775.796 23/02/14,11:05:45,14,08,1, 11.8,1,1, 4.531, 10523.916, 310.267, 52774.458 23/02/14,11:05:45,15,08,1, 11.8,1,1, 4.531, 10522.126, 310.417, 52773.421 23/02/14,11:05:45,16,08,1, 11.8,1,1, 4.531, 10523.741, 310.343, 52776.503 23/02/14,11:05:45,17,08,1, 11.8,1,1, 4.531, 10523.281, 310.069, 52772.981 23/02/14,11:05:45,18,08,1, 11.8,1,1, 4.531, 10521.819, 310.238, 52773.507 23/02/14,11:05:45,19,08,1, 11.8,1,1, 4.531, 10523.866, 310.315, 52775.967 23/02/14,11:05:46,00,08,1, 11.9,1,1, 4.530, 10523.864, 310.315, 52775.967 23/02/14,11:05:46,01,08,1, 11.9,1,1, 4.530, 10523.429, 310.059, 52772.627 23/02/14,11:05:46,02,08,1, 11.9,1,1, 4.530, 10521.434, 310.246, 52773.770 23/02/14,11:05:46,03,08,1, 11.9,1,1, 4.530, 10523.989, 310.410, 52776.091 23/02/14,11:05:46,04,08,1, 11.9,1,1, 4.530, 10522.226, 310.276, 52771.921 23/02/14,11:05:46,05,08,1, 11.9,1,1, 4.530, 10522.534, 310.579, 52776.125 23/02/14,11:05:46,06,08,1, 11.9,1,1, 4.530, 10524.474, 310.332, 52774.977 23/02/14,11:05:46,07,08,1, 11.9,1,1, 4.530, 10521.943, 310.203, 52772.698 23/02/14,11:05:46,08,08,1, 11.9,1,1, 4.530, 10523.704, 310.351, 52776.860 23/02/14,11:05:46,09,08,1, 11.9,1,1, 4.530, 10523.365, 310.068, 52772.528 23/02/14,11:05:46,10,08,1, 11.9,1,1, 4.530, 10521.443, 310.257, 52773.851 23/02/14,11:05:46,11,08,1, 11.9,1,1, 4.530, 10524.028, 310.451, 52776.065 23/02/14,11:05:46,12,08,1, 11.9,1,1, 4.530, 10522.227, 310.281, 52771.961 23/02/14,11:05:46,13,08,1, 11.9,1,1, 4.530, 10522.647, 310.539, 52776.200 23/02/14,11:05:46,14,08,1, 11.9,1,1, 4.530, 10524.467, 310.356, 52774.905 23/02/14,11:05:46,15,08,1, 11.9,1,1, 4.530, 10521.905, 310.201, 52772.711 23/02/14,11:05:46,16,08,1, 11.9,1,1, 4.530, 10523.695, 310.388, 52776.818 23/02/14,11:05:46,17,08,1, 11.9,1,1, 4.530, 10523.290, 310.061, 52772.516 23/02/14,11:05:46,18,08,1, 11.9,1,1, 4.530, 10521.455, 310.314, 52773.896 23/02/14,11:05:46,19,08,1, 11.9,1,1, 4.530, 10524.060, 310.434, 52776.012 23/02/14,11:05:47,00,08,1, 12.0,1,1, 4.531, 10524.056, 310.434, 52776.012 23/02/14,11:05:47,01,08,1, 12.0,1,1, 4.531, 10522.927, 310.121, 52771.991 23/02/14,11:05:47,02,08,1, 12.0,1,1, 4.531, 10521.608, 310.407, 52774.520 23/02/14,11:05:47,03,08,1, 12.0,1,1, 4.531, 10524.303, 310.483, 52775.885 23/02/14,11:05:47,04,08,1, 12.0,1,1, 4.531, 10522.205, 310.290, 52772.005 23/02/14,11:05:47,05,08,1, 12.0,1,1, 4.531, 10523.116, 310.573, 52776.715 23/02/14,11:05:47,06,08,1, 12.0,1,1, 4.531, 10524.413, 310.258, 52774.229 23/02/14,11:05:47,07,08,1, 12.0,1,1, 4.531, 10521.668, 310.168, 52772.769 23/02/14,11:05:47,08,08,1, 12.0,1,1, 4.531, 10523.878, 310.373, 52776.668 23/02/14,11:05:47,09,08,1, 12.0,1,1, 4.531, 10522.913, 310.103, 52771.979 23/02/14,11:05:47,10,08,1, 12.0,1,1, 4.531, 10521.613, 310.424, 52774.510 23/02/14,11:05:47,11,08,1, 12.0,1,1, 4.531, 10524.294, 310.477, 52775.874 23/02/14,11:05:47,12,08,1, 12.0,1,1, 4.531, 10522.142, 310.254, 52771.984 23/02/14,11:05:47,13,08,1, 12.0,1,1, 4.531, 10523.175, 310.571, 52776.774 23/02/14,11:05:47,14,08,1, 12.0,1,1, 4.531, 10524.351, 310.246, 52774.132 23/02/14,11:05:47,15,08,1, 12.0,1,1, 4.531, 10521.691, 310.148, 52772.842 23/02/14,11:05:47,16,08,1, 12.0,1,1, 4.531, 10523.830, 310.377, 52776.582 23/02/14,11:05:47,17,08,1, 12.0,1,1, 4.531, 10522.841, 310.150, 52771.892 23/02/14,11:05:47,18,08,1, 12.0,1,1, 4.531, 10521.699, 310.451, 52774.650 23/02/14,11:05:47,19,08,1, 12.0,1,1, 4.531, 10524.366, 310.490, 52775.827 23/02/14,11:05:48,00,08,1, 11.9,1,1, 4.534, 10524.365, 310.490, 52775.827 23/02/14,11:05:48,01,08,1, 11.9,1,1, 4.534, 10522.565, 310.232, 52771.872 23/02/14,11:05:48,02,08,1, 11.9,1,1, 4.534, 10522.178, 310.532, 52775.367 23/02/14,11:05:48,03,08,1, 11.9,1,1, 4.534, 10524.505, 310.478, 52775.432 23/02/14,11:05:48,04,08,1, 11.9,1,1, 4.534, 10522.178, 310.279, 52772.445 23/02/14,11:05:48,05,08,1, 11.9,1,1, 4.534, 10523.598, 310.465, 52776.781 23/02/14,11:05:48,06,08,1, 11.9,1,1, 4.534, 10523.990, 310.199, 52773.292 23/02/14,11:05:48,07,08,1, 11.9,1,1, 4.534, 10521.668, 310.225, 52773.191 23/02/14,11:05:48,08,08,1, 11.9,1,1, 4.534, 10524.001, 310.420, 52776.159 23/02/14,11:05:48,09,08,1, 11.9,1,1, 4.534, 10522.569, 310.225, 52771.824 23/02/14,11:05:48,10,08,1, 11.9,1,1, 4.534, 10522.205, 310.565, 52775.352 23/02/14,11:05:48,11,08,1, 11.9,1,1, 4.534, 10524.529, 310.462, 52775.314 23/02/14,11:05:48,12,08,1, 11.9,1,1, 4.534, 10522.190, 310.285, 52772.403 23/02/14,11:05:48,13,08,1, 11.9,1,1, 4.534, 10523.608, 310.399, 52776.819 23/02/14,11:05:48,14,08,1, 11.9,1,1, 4.534, 10523.959, 310.145, 52773.234 23/02/14,11:05:48,15,08,1, 11.9,1,1, 4.534, 10521.636, 310.223, 52773.256 23/02/14,11:05:48,16,08,1, 11.9,1,1, 4.534, 10524.048, 310.372, 52776.228 23/02/14,11:05:48,17,08,1, 11.9,1,1, 4.534, 10522.542, 310.208, 52771.845 23/02/14,11:05:48,18,08,1, 11.9,1,1, 4.534, 10522.220, 310.555, 52775.406 23/02/14,11:05:48,19,08,1, 11.9,1,1, 4.534, 10524.538, 310.465, 52775.353 23/02/14,11:05:49,00,08,1, 11.9,1,1, 4.534, 10524.532, 310.465, 52775.353 23/02/14,11:05:49,01,08,1, 11.9,1,1, 4.534, 10522.439, 310.268, 52771.708 23/02/14,11:05:49,02,08,1, 11.9,1,1, 4.534, 10522.696, 310.590, 52776.039 23/02/14,11:05:49,03,08,1, 11.9,1,1, 4.534, 10524.738, 310.368, 52774.978 23/02/14,11:05:49,04,08,1, 11.9,1,1, 4.534, 10522.055, 310.229, 52772.378 23/02/14,11:05:49,05,08,1, 11.9,1,1, 4.534, 10523.888, 310.428, 52776.817 23/02/14,11:05:49,06,08,1, 11.9,1,1, 4.534, 10523.604, 310.092, 52772.479 23/02/14,11:05:49,07,08,1, 11.9,1,1, 4.534, 10521.608, 310.321, 52773.634 23/02/14,11:05:49,08,08,1, 11.9,1,1, 4.534, 10524.297, 310.504, 52776.079 23/02/14,11:05:49,09,08,1, 11.9,1,1, 4.534, 10522.404, 310.262, 52771.754 23/02/14,11:05:49,10,08,1, 11.9,1,1, 4.534, 10522.750, 310.604, 52776.084 23/02/14,11:05:49,11,08,1, 11.9,1,1, 4.534, 10524.751, 310.408, 52774.904 23/02/14,11:05:49,12,08,1, 11.9,1,1, 4.534, 10522.058, 310.229, 52772.448 23/02/14,11:05:49,13,08,1, 11.9,1,1, 4.534, 10523.923, 310.359, 52776.821 23/02/14,11:05:49,14,08,1, 11.9,1,1, 4.534, 10523.574, 310.120, 52772.375 23/02/14,11:05:49,15,08,1, 11.9,1,1, 4.534, 10521.613, 310.343, 52773.721 23/02/14,11:05:49,16,08,1, 11.9,1,1, 4.534, 10524.264, 310.524, 52776.160 23/02/14,11:05:49,17,08,1, 11.9,1,1, 4.534, 10522.443, 310.303, 52771.771 23/02/14,11:05:49,18,08,1, 11.9,1,1, 4.534, 10522.806, 310.632, 52776.146 23/02/14,11:05:49,19,08,1, 11.9,1,1, 4.534, 10524.756, 310.393, 52774.890 23/02/14,11:05:50,00,08,1, 11.9,1,1, 4.530, 10524.749, 310.393, 52774.890 23/02/14,11:05:50,01,08,1, 11.9,1,1, 4.530, 10522.402, 310.324, 52771.969 23/02/14,11:05:50,02,08,1, 11.9,1,1, 4.530, 10523.268, 310.547, 52776.599 23/02/14,11:05:50,03,08,1, 11.9,1,1, 4.530, 10524.611, 310.228, 52774.212 23/02/14,11:05:50,04,08,1, 11.9,1,1, 4.530, 10522.058, 310.188, 52772.745 23/02/14,11:05:50,05,08,1, 11.9,1,1, 4.530, 10524.065, 310.353, 52776.508 23/02/14,11:05:50,06,08,1, 11.9,1,1, 4.530, 10523.174, 310.096, 52771.970 23/02/14,11:05:50,07,08,1, 11.9,1,1, 4.530, 10521.925, 310.415, 52774.314 23/02/14,11:05:50,08,08,1, 11.9,1,1, 4.530, 10524.435, 310.487, 52775.781 23/02/14,11:05:50,09,08,1, 11.9,1,1, 4.530, 10522.425, 310.297, 52772.023 23/02/14,11:05:50,10,08,1, 11.9,1,1, 4.530, 10523.307, 310.543, 52776.540 23/02/14,11:05:50,11,08,1, 11.9,1,1, 4.530, 10524.661, 310.233, 52774.113 23/02/14,11:05:50,12,08,1, 11.9,1,1, 4.530, 10521.977, 310.137, 52772.728 23/02/14,11:05:50,13,08,1, 11.9,1,1, 4.530, 10524.116, 310.354, 52776.490 23/02/14,11:05:50,14,08,1, 11.9,1,1, 4.530, 10523.166, 310.104, 52771.918 23/02/14,11:05:50,15,08,1, 11.9,1,1, 4.530, 10521.907, 310.393, 52774.457 23/02/14,11:05:50,16,08,1, 11.9,1,1, 4.530, 10524.509, 310.458, 52775.713 23/02/14,11:05:50,17,08,1, 11.9,1,1, 4.530, 10522.482, 310.269, 52772.065 23/02/14,11:05:50,18,08,1, 11.9,1,1, 4.530, 10523.385, 310.525, 52776.525 23/02/14,11:05:50,19,08,1, 11.9,1,1, 4.530, 10524.606, 310.226, 52774.086 23/02/14,11:05:51,00,08,1, 11.8,1,1, 4.532, 10524.598, 310.226, 52774.086 23/02/14,11:05:51,01,08,1, 11.8,1,1, 4.532, 10522.439, 310.236, 52772.064 23/02/14,11:05:51,02,08,1, 11.8,1,1, 4.532, 10523.653, 310.458, 52776.820 23/02/14,11:05:51,03,08,1, 11.8,1,1, 4.532, 10524.505, 310.085, 52773.486 23/02/14,11:05:51,04,08,1, 11.8,1,1, 4.532, 10521.882, 310.110, 52772.878 23/02/14,11:05:51,05,08,1, 11.8,1,1, 4.532, 10524.267, 310.310, 52776.419 23/02/14,11:05:51,06,08,1, 11.8,1,1, 4.532, 10523.008, 310.082, 52771.660 23/02/14,11:05:51,07,08,1, 11.8,1,1, 4.532, 10522.177, 310.390, 52774.934 23/02/14,11:05:51,08,08,1, 11.8,1,1, 4.532, 10524.838, 310.415, 52775.621 23/02/14,11:05:51,09,08,1, 11.8,1,1, 4.532, 10522.459, 310.234, 52772.119 23/02/14,11:05:51,10,08,1, 11.8,1,1, 4.532, 10523.745, 310.400, 52776.825 23/02/14,11:05:51,11,08,1, 11.8,1,1, 4.532, 10524.485, 310.075, 52773.514 23/02/14,11:05:51,12,08,1, 11.8,1,1, 4.532, 10521.836, 310.084, 52772.938 23/02/14,11:05:51,13,08,1, 11.8,1,1, 4.532, 10524.264, 310.328, 52776.381 23/02/14,11:05:51,14,08,1, 11.8,1,1, 4.532, 10522.949, 310.111, 52771.661 23/02/14,11:05:51,15,08,1, 11.8,1,1, 4.532, 10522.193, 310.403, 52775.016 23/02/14,11:05:51,16,08,1, 11.8,1,1, 4.532, 10524.848, 310.399, 52775.563 23/02/14,11:05:51,17,08,1, 11.8,1,1, 4.532, 10522.430, 310.178, 52772.044 23/02/14,11:05:51,18,08,1, 11.8,1,1, 4.532, 10523.801, 310.417, 52776.809 23/02/14,11:05:51,19,08,1, 11.8,1,1, 4.532, 10524.541, 310.113, 52773.422 23/02/14,11:05:52,00,08,1, 11.9,1,1, 4.536, 10524.540, 310.113, 52773.422 23/02/14,11:05:52,01,08,1, 11.9,1,1, 4.536, 10522.565, 310.203, 52772.361 23/02/14,11:05:52,02,08,1, 11.9,1,1, 4.536, 10524.083, 310.312, 52776.699 23/02/14,11:05:52,03,08,1, 11.9,1,1, 4.536, 10524.202, 310.004, 52772.855 23/02/14,11:05:52,04,08,1, 11.9,1,1, 4.536, 10522.052, 310.135, 52773.278 23/02/14,11:05:52,05,08,1, 11.9,1,1, 4.536, 10524.403, 310.315, 52776.008 23/02/14,11:05:52,06,08,1, 11.9,1,1, 4.536, 10522.887, 310.163, 52771.693 23/02/14,11:05:52,07,08,1, 11.9,1,1, 4.536, 10522.847, 310.456, 52775.530 23/02/14,11:05:52,08,08,1, 11.9,1,1, 4.536, 10525.009, 310.350, 52775.098 23/02/14,11:05:52,09,08,1, 11.9,1,1, 4.536, 10522.569, 310.138, 52772.380 23/02/14,11:05:52,10,08,1, 11.9,1,1, 4.536, 10524.134, 310.284, 52776.637 23/02/14,11:05:52,11,08,1, 11.9,1,1, 4.536, 10524.162, 310.006, 52772.781 23/02/14,11:05:52,12,08,1, 11.9,1,1, 4.536, 10522.006, 310.140, 52773.377 23/02/14,11:05:52,13,08,1, 11.9,1,1, 4.536, 10524.465, 310.271, 52775.978 23/02/14,11:05:52,14,08,1, 11.9,1,1, 4.536, 10522.906, 310.142, 52771.686 23/02/14,11:05:52,15,08,1, 11.9,1,1, 4.536, 10522.846, 310.407, 52775.589 23/02/14,11:05:52,16,08,1, 11.9,1,1, 4.536, 10524.992, 310.300, 52775.008 23/02/14,11:05:52,17,08,1, 11.9,1,1, 4.536, 10522.540, 310.150, 52772.404 23/02/14,11:05:52,18,08,1, 11.9,1,1, 4.536, 10524.143, 310.305, 52776.629 23/02/14,11:05:52,19,08,1, 11.9,1,1, 4.536, 10524.176, 309.956, 52772.736 23/02/14,11:05:53,00,08,1, 11.9,1,1, 4.529, 10524.173, 309.956, 52772.736 23/02/14,11:05:53,01,08,1, 11.9,1,1, 4.529, 10522.476, 310.074, 52772.354 23/02/14,11:05:53,02,08,1, 11.9,1,1, 4.529, 10524.354, 310.306, 52776.659 23/02/14,11:05:53,03,08,1, 11.9,1,1, 4.529, 10523.936, 309.957, 52772.213 23/02/14,11:05:53,04,08,1, 11.9,1,1, 4.529, 10522.060, 310.258, 52773.654 23/02/14,11:05:53,05,08,1, 11.9,1,1, 4.529, 10524.753, 310.417, 52775.926 23/02/14,11:05:53,06,08,1, 11.9,1,1, 4.529, 10522.858, 310.182, 52771.749 23/02/14,11:05:53,07,08,1, 11.9,1,1, 4.529, 10523.287, 310.451, 52776.123 23/02/14,11:05:53,08,08,1, 11.9,1,1, 4.529, 10525.132, 310.245, 52774.661 23/02/14,11:05:53,09,08,1, 11.9,1,1, 4.529, 10522.469, 310.093, 52772.393 23/02/14,11:05:53,10,08,1, 11.9,1,1, 4.529, 10524.376, 310.317, 52776.621 23/02/14,11:05:53,11,08,1, 11.9,1,1, 4.529, 10523.855, 309.971, 52772.225 23/02/14,11:05:53,12,08,1, 11.9,1,1, 4.529, 10522.048, 310.203, 52773.745 23/02/14,11:05:53,13,08,1, 11.9,1,1, 4.529, 10524.741, 310.385, 52775.899 23/02/14,11:05:53,14,08,1, 11.9,1,1, 4.529, 10522.885, 310.223, 52771.731 23/02/14,11:05:53,15,08,1, 11.9,1,1, 4.529, 10523.348, 310.494, 52776.228 23/02/14,11:05:53,16,08,1, 11.9,1,1, 4.529, 10525.116, 310.269, 52774.559 23/02/14,11:05:53,17,08,1, 11.9,1,1, 4.529, 10522.476, 310.087, 52772.439 23/02/14,11:05:53,18,08,1, 11.9,1,1, 4.529, 10524.364, 310.286, 52776.543 23/02/14,11:05:53,19,08,1, 11.9,1,1, 4.529, 10523.838, 310.019, 52772.150 23/02/14,11:05:54,00,08,1, 11.9,1,1, 4.533, 10523.831, 310.019, 52772.150 23/02/14,11:05:54,01,08,1, 11.9,1,1, 4.533, 10522.396, 310.030, 52772.710 23/02/14,11:05:54,02,08,1, 11.9,1,1, 4.533, 10524.456, 310.209, 52776.227 23/02/14,11:05:54,03,08,1, 11.9,1,1, 4.533, 10523.500, 309.976, 52771.845 23/02/14,11:05:54,04,08,1, 11.9,1,1, 4.533, 10522.328, 310.290, 52774.345 23/02/14,11:05:54,05,08,1, 11.9,1,1, 4.533, 10524.898, 310.340, 52775.481 23/02/14,11:05:54,06,08,1, 11.9,1,1, 4.533, 10522.847, 310.179, 52771.970 23/02/14,11:05:54,07,08,1, 11.9,1,1, 4.533, 10523.783, 310.395, 52776.544 23/02/14,11:05:54,08,08,1, 11.9,1,1, 4.533, 10524.954, 310.079, 52773.842 23/02/14,11:05:54,09,08,1, 11.9,1,1, 4.533, 10522.339, 310.098, 52772.747 23/02/14,11:05:54,10,08,1, 11.9,1,1, 4.533, 10524.510, 310.219, 52776.298 23/02/14,11:05:54,11,08,1, 11.9,1,1, 4.533, 10523.429, 310.002, 52771.744 23/02/14,11:05:54,12,08,1, 11.9,1,1, 4.533, 10522.389, 310.285, 52774.513 23/02/14,11:05:54,13,08,1, 11.9,1,1, 4.533, 10525.015, 310.331, 52775.559 23/02/14,11:05:54,14,08,1, 11.9,1,1, 4.533, 10522.839, 310.179, 52772.016 23/02/14,11:05:54,15,08,1, 11.9,1,1, 4.533, 10523.864, 310.406, 52776.528 23/02/14,11:05:54,16,08,1, 11.9,1,1, 4.533, 10524.932, 310.088, 52773.763 23/02/14,11:05:54,17,08,1, 11.9,1,1, 4.533, 10522.322, 310.082, 52772.737 23/02/14,11:05:54,18,08,1, 11.9,1,1, 4.533, 10524.496, 310.265, 52776.295 23/02/14,11:05:54,19,08,1, 11.9,1,1, 4.533, 10523.483, 310.001, 52771.753 23/02/14,11:05:55,00,08,1, 11.9,1,1, 4.531, 10523.480, 310.001, 52771.753 23/02/14,11:05:55,01,08,1, 11.9,1,1, 4.531, 10522.168, 310.025, 52772.815 23/02/14,11:05:55,02,08,1, 11.9,1,1, 4.531, 10524.630, 310.249, 52776.186 23/02/14,11:05:55,03,08,1, 11.9,1,1, 4.531, 10523.239, 310.027, 52771.566 23/02/14,11:05:55,04,08,1, 11.9,1,1, 4.531, 10522.653, 310.315, 52775.046 23/02/14,11:05:55,05,08,1, 11.9,1,1, 4.531, 10525.206, 310.283, 52775.307 23/02/14,11:05:55,06,08,1, 11.9,1,1, 4.531, 10522.771, 310.085, 52772.002 23/02/14,11:05:55,07,08,1, 11.9,1,1, 4.531, 10524.198, 310.311, 52776.688 23/02/14,11:05:55,08,08,1, 11.9,1,1, 4.531, 10524.759, 309.954, 52773.132 23/02/14,11:05:55,09,08,1, 11.9,1,1, 4.531, 10522.191, 310.068, 52772.934 23/02/14,11:05:55,10,08,1, 11.9,1,1, 4.531, 10524.622, 310.253, 52776.198 23/02/14,11:05:55,11,08,1, 11.9,1,1, 4.531, 10523.224, 310.033, 52771.544 23/02/14,11:05:55,12,08,1, 11.9,1,1, 4.531, 10522.520, 310.343, 52774.741 23/02/14,11:05:55,13,08,1, 11.9,1,1, 4.531, 10525.796, 310.296, 52775.367 23/02/14,11:05:55,14,08,1, 11.9,1,1, 4.531, 10522.215, 310.020, 52771.224 23/02/14,11:05:55,15,08,1, 11.9,1,1, 4.531, 10524.500, 310.449, 52777.850 23/02/14,11:05:55,16,08,1, 11.9,1,1, 4.531, 10524.871, 309.864, 52772.419 23/02/14,11:05:55,17,08,1, 11.9,1,1, 4.531, 10521.611, 310.043, 52772.814 23/02/14,11:05:55,18,08,1, 11.9,1,1, 4.531, 10525.282, 310.354, 52777.059 23/02/14,11:05:55,19,08,1, 11.9,1,1, 4.531, 10522.907, 309.871, 52770.283 23/02/14,11:05:56,00,08,1, 11.9,1,1, 4.532, 10522.904, 309.871, 52770.283 23/02/14,11:05:56,01,08,1, 11.9,1,1, 4.532, 10521.479, 310.070, 52772.950 23/02/14,11:05:56,02,08,1, 11.9,1,1, 4.532, 10525.570, 310.409, 52777.231 23/02/14,11:05:56,03,08,1, 11.9,1,1, 4.532, 10522.848, 309.857, 52770.145 23/02/14,11:05:56,04,08,1, 11.9,1,1, 4.532, 10522.924, 310.522, 52776.504 23/02/14,11:05:56,05,08,1, 11.9,1,1, 4.532, 10526.185, 310.209, 52775.176 23/02/14,11:05:56,06,08,1, 11.9,1,1, 4.532, 10522.049, 309.856, 52771.005 23/02/14,11:05:56,07,08,1, 11.9,1,1, 4.532, 10524.850, 310.425, 52778.144 23/02/14,11:05:56,08,08,1, 11.9,1,1, 4.532, 10524.720, 309.789, 52771.678 23/02/14,11:05:56,09,08,1, 11.9,1,1, 4.532, 10521.591, 310.071, 52773.033 23/02/14,11:05:56,10,08,1, 11.9,1,1, 4.532, 10525.646, 310.437, 52777.182 23/02/14,11:05:56,11,08,1, 11.9,1,1, 4.532, 10522.795, 309.850, 52770.037 23/02/14,11:05:56,12,08,1, 11.9,1,1, 4.532, 10523.005, 310.530, 52776.543 23/02/14,11:05:56,13,08,1, 11.9,1,1, 4.532, 10526.201, 310.235, 52775.177 23/02/14,11:05:56,14,08,1, 11.9,1,1, 4.532, 10522.036, 309.859, 52771.042 23/02/14,11:05:56,15,08,1, 11.9,1,1, 4.532, 10524.911, 310.430, 52778.057 23/02/14,11:05:56,16,08,1, 11.9,1,1, 4.532, 10524.720, 309.767, 52771.608 23/02/14,11:05:56,17,08,1, 11.9,1,1, 4.532, 10521.539, 310.081, 52773.067 23/02/14,11:05:56,18,08,1, 11.9,1,1, 4.532, 10525.710, 310.429, 52777.218 23/02/14,11:05:56,19,08,1, 11.9,1,1, 4.532, 10522.898, 309.869, 52770.156 23/02/14,11:05:57,00,08,1, 11.9,1,1, 4.531, 10522.896, 309.869, 52770.156 23/02/14,11:05:57,01,08,1, 11.9,1,1, 4.531, 10521.712, 310.191, 52773.640 23/02/14,11:05:57,02,08,1, 11.9,1,1, 4.531, 10526.034, 310.481, 52777.035 23/02/14,11:05:57,03,08,1, 11.9,1,1, 4.531, 10522.802, 309.873, 52770.175 23/02/14,11:05:57,04,08,1, 11.9,1,1, 4.531, 10523.596, 310.538, 52777.184 23/02/14,11:05:57,05,08,1, 11.9,1,1, 4.531, 10526.273, 310.145, 52774.476 23/02/14,11:05:57,06,08,1, 11.9,1,1, 4.531, 10521.940, 309.873, 52771.157 23/02/14,11:05:57,07,08,1, 11.9,1,1, 4.531, 10525.163, 310.439, 52778.033 23/02/14,11:05:57,08,08,1, 11.9,1,1, 4.531, 10524.416, 309.821, 52771.584 23/02/14,11:05:57,09,08,1, 11.9,1,1, 4.531, 10522.161, 310.130, 52773.657 23/02/14,11:05:57,10,08,1, 11.9,1,1, 4.531, 10525.576, 310.338, 52776.553 23/02/14,11:05:57,11,08,1, 11.9,1,1, 4.531, 10523.223, 309.927, 52770.973 23/02/14,11:05:57,12,08,1, 11.9,1,1, 4.531, 10523.453, 310.415, 52776.222 23/02/14,11:05:57,13,08,1, 11.9,1,1, 4.531, 10525.782, 310.196, 52774.756 23/02/14,11:05:57,14,08,1, 11.9,1,1, 4.531, 10522.442, 309.947, 52771.735 23/02/14,11:05:57,15,08,1, 11.9,1,1, 4.531, 10524.801, 310.307, 52777.204 23/02/14,11:05:57,16,08,1, 11.9,1,1, 4.531, 10524.536, 309.927, 52772.058 23/02/14,11:05:57,17,08,1, 11.9,1,1, 4.531, 10522.279, 310.096, 52773.561 23/02/14,11:05:57,18,08,1, 11.9,1,1, 4.531, 10525.603, 310.365, 52776.461 23/02/14,11:05:57,19,08,1, 11.9,1,1, 4.531, 10523.256, 309.995, 52771.098 23/02/14,11:05:58,00,08,1, 11.9,1,1, 4.533, 10523.255, 309.995, 52771.098 23/02/14,11:05:58,01,08,1, 11.9,1,1, 4.533, 10522.184, 310.306, 52774.709 23/02/14,11:05:58,02,08,1, 11.9,1,1, 4.533, 10526.380, 310.413, 52776.597 23/02/14,11:05:58,03,08,1, 11.9,1,1, 4.533, 10522.558, 309.866, 52770.006 23/02/14,11:05:58,04,08,1, 11.9,1,1, 4.533, 10524.126, 310.578, 52777.777 23/02/14,11:05:58,05,08,1, 11.9,1,1, 4.533, 10526.046, 310.031, 52773.502 23/02/14,11:05:58,06,08,1, 11.9,1,1, 4.533, 10521.868, 309.952, 52771.674 23/02/14,11:05:58,07,08,1, 11.9,1,1, 4.533, 10525.655, 310.475, 52778.117 23/02/14,11:05:58,08,08,1, 11.9,1,1, 4.533, 10524.057, 309.767, 52770.526 23/02/14,11:05:58,09,08,1, 11.9,1,1, 4.533, 10522.235, 310.291, 52774.704 23/02/14,11:05:58,10,08,1, 11.9,1,1, 4.533, 10526.442, 310.398, 52776.493 23/02/14,11:05:58,11,08,1, 11.9,1,1, 4.533, 10522.515, 309.825, 52769.999 23/02/14,11:05:58,12,08,1, 11.9,1,1, 4.533, 10524.191, 310.549, 52777.747 23/02/14,11:05:58,13,08,1, 11.9,1,1, 4.533, 10526.042, 310.054, 52773.444 23/02/14,11:05:58,14,08,1, 11.9,1,1, 4.533, 10521.815, 309.933, 52771.689 23/02/14,11:05:58,15,08,1, 11.9,1,1, 4.533, 10525.988, 310.579, 52779.436 23/02/14,11:05:58,16,08,1, 11.9,1,1, 4.533, 10523.843, 309.576, 52769.471 23/02/14,11:05:58,17,08,1, 11.9,1,1, 4.533, 10521.974, 310.396, 52775.258 23/02/14,11:05:58,18,08,1, 11.9,1,1, 4.533, 10527.003, 310.424, 52776.812 23/02/14,11:05:58,19,08,1, 11.9,1,1, 4.533, 10522.016, 309.732, 52769.133 23/02/14,11:05:59,00,08,1, 11.9,1,1, 4.531, 10522.012, 309.732, 52769.133 23/02/14,11:05:59,01,08,1, 11.9,1,1, 4.531, 10522.306, 310.484, 52775.988 23/02/14,11:05:59,02,08,1, 11.9,1,1, 4.531, 10527.182, 310.337, 52776.353 23/02/14,11:05:59,03,08,1, 11.9,1,1, 4.531, 10521.812, 309.685, 52769.123 23/02/14,11:05:59,04,08,1, 11.9,1,1, 4.531, 10524.861, 310.753, 52779.155 23/02/14,11:05:59,05,08,1, 11.9,1,1, 4.531, 10526.135, 309.813, 52772.207 23/02/14,11:05:59,06,08,1, 11.9,1,1, 4.531, 10521.200, 309.938, 52771.881 23/02/14,11:05:59,07,08,1, 11.9,1,1, 4.531, 10526.595, 310.580, 52779.021 23/02/14,11:05:59,08,08,1, 11.9,1,1, 4.531, 10523.496, 309.564, 52768.934 23/02/14,11:05:59,09,08,1, 11.9,1,1, 4.531, 10522.342, 310.495, 52776.047 23/02/14,11:05:59,10,08,1, 11.9,1,1, 4.531, 10527.214, 310.397, 52776.299 23/02/14,11:05:59,11,08,1, 11.9,1,1, 4.531, 10521.814, 309.717, 52769.196 23/02/14,11:05:59,12,08,1, 11.9,1,1, 4.531, 10524.926, 310.772, 52779.268 23/02/14,11:05:59,13,08,1, 11.9,1,1, 4.531, 10526.037, 309.778, 52772.036 23/02/14,11:05:59,14,08,1, 11.9,1,1, 4.531, 10521.245, 309.944, 52771.907 23/02/14,11:05:59,15,08,1, 11.9,1,1, 4.531, 10526.629, 310.611, 52778.912 23/02/14,11:05:59,16,08,1, 11.9,1,1, 4.531, 10523.488, 309.561, 52768.875 23/02/14,11:05:59,17,08,1, 11.9,1,1, 4.531, 10522.398, 310.481, 52776.076 23/02/14,11:05:59,18,08,1, 11.9,1,1, 4.531, 10527.197, 310.368, 52776.248 23/02/14,11:05:59,19,08,1, 11.9,1,1, 4.531, 10521.813, 309.714, 52769.251 23/02/14,11:06:00,00,08,1, 11.9,1,1, 4.532, 10521.811, 309.714, 52769.251 23/02/14,11:06:00,01,08,1, 11.9,1,1, 4.532, 10522.918, 310.601, 52776.816 23/02/14,11:06:00,02,08,1, 11.9,1,1, 4.532, 10527.115, 310.257, 52775.548 23/02/14,11:06:00,03,08,1, 11.9,1,1, 4.532, 10521.734, 309.769, 52769.739 23/02/14,11:06:00,04,08,1, 11.9,1,1, 4.532, 10525.380, 310.668, 52779.312 23/02/14,11:06:00,05,08,1, 11.9,1,1, 4.532, 10525.630, 309.717, 52771.391 23/02/14,11:06:00,06,08,1, 11.9,1,1, 4.532, 10521.444, 310.056, 52772.725 23/02/14,11:06:00,07,08,1, 11.9,1,1, 4.532, 10526.845, 310.555, 52778.515 23/02/14,11:06:00,08,08,1, 11.9,1,1, 4.532, 10522.971, 309.543, 52768.186 23/02/14,11:06:00,09,08,1, 11.9,1,1, 4.532, 10522.834, 310.700, 52777.232 23/02/14,11:06:00,10,08,1, 11.9,1,1, 4.532, 10527.605, 310.260, 52775.486 23/02/14,11:06:00,11,08,1, 11.9,1,1, 4.532, 10521.420, 309.661, 52769.284 23/02/14,11:06:00,12,08,1, 11.9,1,1, 4.532, 10525.817, 310.781, 52780.253 23/02/14,11:06:00,13,08,1, 11.9,1,1, 4.532, 10525.631, 309.508, 52770.597 23/02/14,11:06:00,14,08,1, 11.9,1,1, 4.532, 10520.996, 310.048, 52772.635 23/02/14,11:06:00,15,08,1, 11.9,1,1, 4.532, 10527.173, 310.608, 52778.901 23/02/14,11:06:00,16,08,1, 11.9,1,1, 4.532, 10522.689, 309.534, 52767.927 23/02/14,11:06:00,17,08,1, 11.9,1,1, 4.532, 10522.938, 310.757, 52777.594 23/02/14,11:06:00,18,08,1, 11.9,1,1, 4.532, 10527.595, 310.219, 52775.488 23/02/14,11:06:00,19,08,1, 11.9,1,1, 4.532, 10521.408, 309.705, 52769.350 23/02/14,11:06:01,00,08,1, 11.9,1,1, 4.530, 10521.402, 309.705, 52769.350 23/02/14,11:06:01,01,08,1, 11.9,1,1, 4.530, 10523.556, 310.534, 52776.327 23/02/14,11:06:01,02,08,1, 11.9,1,1, 4.530, 10526.658, 310.217, 52775.093 23/02/14,11:06:01,03,08,1, 11.9,1,1, 4.530, 10522.611, 309.870, 52771.077 23/02/14,11:06:01,04,08,1, 11.9,1,1, 4.530, 10525.313, 310.388, 52777.890 23/02/14,11:06:01,05,08,1, 11.9,1,1, 4.530, 10525.221, 309.792, 52771.686 23/02/14,11:06:01,06,08,1, 11.9,1,1, 4.530, 10522.104, 310.051, 52773.021 23/02/14,11:06:01,07,08,1, 11.9,1,1, 4.530, 10526.167, 310.400, 52777.020 23/02/14,11:06:01,08,08,1, 11.9,1,1, 4.530, 10523.449, 309.896, 52770.190 23/02/14,11:06:01,09,08,1, 11.9,1,1, 4.530, 10523.634, 310.482, 52776.445 23/02/14,11:06:01,10,08,1, 11.9,1,1, 4.530, 10526.645, 310.242, 52775.068 23/02/14,11:06:01,11,08,1, 11.9,1,1, 4.530, 10522.619, 309.859, 52771.019 23/02/14,11:06:01,12,08,1, 11.9,1,1, 4.530, 10525.391, 310.424, 52777.886 23/02/14,11:06:01,13,08,1, 11.9,1,1, 4.530, 10525.154, 309.795, 52771.617 23/02/14,11:06:01,14,08,1, 11.9,1,1, 4.530, 10522.124, 310.073, 52773.054 23/02/14,11:06:01,15,08,1, 11.9,1,1, 4.530, 10526.182, 310.428, 52777.053 23/02/14,11:06:01,16,08,1, 11.9,1,1, 4.530, 10523.350, 309.928, 52770.197 23/02/14,11:06:01,17,08,1, 11.9,1,1, 4.530, 10523.696, 310.539, 52776.539 23/02/14,11:06:01,18,08,1, 11.9,1,1, 4.530, 10526.672, 310.202, 52774.998 23/02/14,11:06:01,19,08,1, 11.9,1,1, 4.530, 10522.601, 309.860, 52771.096 23/02/14,11:06:02,00,08,1, 11.9,1,1, 4.532, 10522.596, 309.860, 52771.096 23/02/14,11:06:02,01,08,1, 11.9,1,1, 4.532, 10524.231, 310.598, 52776.942 23/02/14,11:06:02,02,08,1, 11.9,1,1, 4.532, 10526.605, 310.181, 52774.341 23/02/14,11:06:02,03,08,1, 11.9,1,1, 4.532, 10522.629, 309.934, 52771.487 23/02/14,11:06:02,04,08,1, 11.9,1,1, 4.532, 10525.627, 310.442, 52777.714 23/02/14,11:06:02,05,08,1, 11.9,1,1, 4.532, 10524.778, 309.794, 52771.136 23/02/14,11:06:02,06,08,1, 11.9,1,1, 4.532, 10522.416, 310.258, 52773.791 23/02/14,11:06:02,07,08,1, 11.9,1,1, 4.532, 10526.348, 310.475, 52776.610 23/02/14,11:06:02,08,08,1, 11.9,1,1, 4.532, 10523.368, 309.991, 52770.476 23/02/14,11:06:02,09,08,1, 11.9,1,1, 4.532, 10524.275, 310.586, 52777.044 23/02/14,11:06:02,10,08,1, 11.9,1,1, 4.532, 10526.588, 310.151, 52774.317 23/02/14,11:06:02,11,08,1, 11.9,1,1, 4.532, 10522.589, 309.945, 52771.518 23/02/14,11:06:02,12,08,1, 11.9,1,1, 4.532, 10525.678, 310.427, 52777.752 23/02/14,11:06:02,13,08,1, 11.9,1,1, 4.532, 10524.751, 309.840, 52771.096 23/02/14,11:06:02,14,08,1, 11.9,1,1, 4.532, 10522.454, 310.234, 52773.829 23/02/14,11:06:02,15,08,1, 11.9,1,1, 4.532, 10526.425, 310.496, 52776.585 23/02/14,11:06:02,16,08,1, 11.9,1,1, 4.532, 10523.301, 310.023, 52770.530 23/02/14,11:06:02,17,08,1, 11.9,1,1, 4.532, 10524.286, 310.599, 52777.073 23/02/14,11:06:02,18,08,1, 11.9,1,1, 4.532, 10526.531, 310.152, 52774.266 23/02/14,11:06:02,19,08,1, 11.9,1,1, 4.532, 10522.612, 309.954, 52771.533 23/02/14,11:06:03,00,08,1, 11.8,1,1, 4.533, 10522.604, 309.954, 52771.533 23/02/14,11:06:03,01,08,1, 11.8,1,1, 4.533, 10524.742, 310.728, 52777.512 23/02/14,11:06:03,02,08,1, 11.8,1,1, 4.533, 10526.452, 310.166, 52773.572 23/02/14,11:06:03,03,08,1, 11.8,1,1, 4.533, 10522.421, 310.061, 52771.781 23/02/14,11:06:03,04,08,1, 11.8,1,1, 4.533, 10525.911, 310.541, 52777.589 23/02/14,11:06:03,05,08,1, 11.8,1,1, 4.533, 10524.373, 309.921, 52770.658 23/02/14,11:06:03,06,08,1, 11.8,1,1, 4.533, 10522.707, 310.521, 52774.625 23/02/14,11:06:03,07,08,1, 11.8,1,1, 4.533, 10526.709, 310.544, 52776.355 23/02/14,11:06:03,08,08,1, 11.8,1,1, 4.533, 10523.248, 310.072, 52770.586 23/02/14,11:06:03,09,08,1, 11.8,1,1, 4.533, 10524.791, 310.657, 52777.601 23/02/14,11:06:03,10,08,1, 11.8,1,1, 4.533, 10526.409, 310.168, 52773.437 23/02/14,11:06:03,11,08,1, 11.8,1,1, 4.533, 10522.450, 310.070, 52771.818 23/02/14,11:06:03,12,08,1, 11.8,1,1, 4.533, 10525.958, 310.540, 52777.572 23/02/14,11:06:03,13,08,1, 11.8,1,1, 4.533, 10524.316, 309.974, 52770.579 23/02/14,11:06:03,14,08,1, 11.8,1,1, 4.533, 10522.771, 310.500, 52774.697 23/02/14,11:06:03,15,08,1, 11.8,1,1, 4.533, 10526.778, 310.552, 52776.295 23/02/14,11:06:03,16,08,1, 11.8,1,1, 4.533, 10523.169, 310.125, 52770.559 23/02/14,11:06:03,17,08,1, 11.8,1,1, 4.533, 10524.839, 310.646, 52777.565 23/02/14,11:06:03,18,08,1, 11.8,1,1, 4.533, 10526.374, 310.089, 52773.400 23/02/14,11:06:03,19,08,1, 11.8,1,1, 4.533, 10522.422, 310.074, 52771.949 23/02/14,11:06:04,00,08,1, 11.9,1,1, 4.536, 10522.420, 310.074, 52771.949 23/02/14,11:06:04,01,08,1, 11.9,1,1, 4.536, 10525.410, 310.587, 52777.500 23/02/14,11:06:04,02,08,1, 11.9,1,1, 4.536, 10525.567, 310.090, 52772.425 23/02/14,11:06:04,03,08,1, 11.9,1,1, 4.536, 10522.712, 310.300, 52773.032 23/02/14,11:06:04,04,08,1, 11.9,1,1, 4.536, 10526.014, 310.500, 52776.589 23/02/14,11:06:04,05,08,1, 11.9,1,1, 4.536, 10523.807, 310.136, 52770.702 23/02/14,11:06:04,06,08,1, 11.9,1,1, 4.536, 10523.633, 310.645, 52775.776 23/02/14,11:06:04,07,08,1, 11.9,1,1, 4.536, 10526.541, 310.429, 52775.133 23/02/14,11:06:04,08,08,1, 11.9,1,1, 4.536, 10523.261, 310.190, 52771.586 23/02/14,11:06:04,09,08,1, 11.9,1,1, 4.536, 10525.447, 310.614, 52777.502 23/02/14,11:06:04,10,08,1, 11.9,1,1, 4.536, 10525.592, 310.083, 52772.357 23/02/14,11:06:04,11,08,1, 11.9,1,1, 4.536, 10522.711, 310.283, 52773.075 23/02/14,11:06:04,12,08,1, 11.9,1,1, 4.536, 10525.997, 310.530, 52776.579 23/02/14,11:06:04,13,08,1, 11.9,1,1, 4.536, 10523.777, 310.189, 52770.723 23/02/14,11:06:04,14,08,1, 11.9,1,1, 4.536, 10523.694, 310.693, 52775.866 23/02/14,11:06:04,15,08,1, 11.9,1,1, 4.536, 10526.523, 310.498, 52775.130 23/02/14,11:06:04,16,08,1, 11.9,1,1, 4.536, 10523.226, 310.227, 52771.600 23/02/14,11:06:04,17,08,1, 11.9,1,1, 4.536, 10525.485, 310.590, 52777.531 23/02/14,11:06:04,18,08,1, 11.9,1,1, 4.536, 10525.492, 310.072, 52772.244 23/02/14,11:06:04,19,08,1, 11.9,1,1, 4.536, 10522.670, 310.288, 52773.118 23/02/14,11:06:05,00,08,1, 11.9,1,1, 4.532, 10522.662, 310.288, 52773.118 23/02/14,11:06:05,01,08,1, 11.9,1,1, 4.532, 10525.834, 310.566, 52777.458 23/02/14,11:06:05,02,08,1, 11.9,1,1, 4.532, 10525.103, 310.021, 52771.621 23/02/14,11:06:05,03,08,1, 11.9,1,1, 4.532, 10522.844, 310.405, 52773.760 23/02/14,11:06:05,04,08,1, 11.9,1,1, 4.532, 10526.276, 310.621, 52776.328 23/02/14,11:06:05,05,08,1, 11.9,1,1, 4.532, 10523.584, 310.219, 52770.728 23/02/14,11:06:05,06,08,1, 11.9,1,1, 4.532, 10524.332, 310.760, 52776.696 23/02/14,11:06:05,07,08,1, 11.9,1,1, 4.532, 10526.573, 310.392, 52774.430 23/02/14,11:06:05,08,08,1, 11.9,1,1, 4.532, 10523.125, 310.254, 52772.004 23/02/14,11:06:05,09,08,1, 11.9,1,1, 4.532, 10525.828, 310.552, 52777.369 23/02/14,11:06:05,10,08,1, 11.9,1,1, 4.532, 10525.073, 309.998, 52771.628 23/02/14,11:06:05,11,08,1, 11.9,1,1, 4.532, 10522.880, 310.400, 52773.859 23/02/14,11:06:05,12,08,1, 11.9,1,1, 4.532, 10526.264, 310.578, 52776.212 23/02/14,11:06:05,13,08,1, 11.9,1,1, 4.532, 10523.592, 310.232, 52770.854 23/02/14,11:06:05,14,08,1, 11.9,1,1, 4.532, 10524.394, 310.718, 52776.624 23/02/14,11:06:05,15,08,1, 11.9,1,1, 4.532, 10526.566, 310.363, 52774.382 23/02/14,11:06:05,16,08,1, 11.9,1,1, 4.532, 10523.149, 310.281, 52771.994 23/02/14,11:06:05,17,08,1, 11.9,1,1, 4.532, 10525.837, 310.550, 52777.410 23/02/14,11:06:05,18,08,1, 11.9,1,1, 4.532, 10524.985, 310.053, 52771.520 23/02/14,11:06:05,19,08,1, 11.9,1,1, 4.532, 10522.887, 310.408, 52773.768 23/02/14,11:06:06,00,08,1, 11.9,1,1, 4.531, 10522.879, 310.408, 52773.768 23/02/14,11:06:06,01,08,1, 11.9,1,1, 4.531, 10526.018, 310.551, 52777.126 23/02/14,11:06:06,02,08,1, 11.9,1,1, 4.531, 10524.675, 310.037, 52771.140 23/02/14,11:06:06,03,08,1, 11.9,1,1, 4.531, 10523.159, 310.528, 52774.384 23/02/14,11:06:06,04,08,1, 11.9,1,1, 4.531, 10526.403, 310.563, 52775.766 23/02/14,11:06:06,05,08,1, 11.9,1,1, 4.531, 10523.566, 310.308, 52771.158 23/02/14,11:06:06,06,08,1, 11.9,1,1, 4.531, 10524.947, 310.696, 52777.001 23/02/14,11:06:06,07,08,1, 11.9,1,1, 4.531, 10526.385, 310.256, 52773.736 23/02/14,11:06:06,08,08,1, 11.9,1,1, 4.531, 10523.210, 310.236, 52772.470 23/02/14,11:06:06,09,08,1, 11.9,1,1, 4.531, 10526.064, 310.521, 52777.111 23/02/14,11:06:06,10,08,1, 11.9,1,1, 4.531, 10524.668, 310.101, 52771.225 23/02/14,11:06:06,11,08,1, 11.9,1,1, 4.531, 10523.228, 310.552, 52774.589 23/02/14,11:06:06,12,08,1, 11.9,1,1, 4.531, 10526.461, 310.535, 52775.794 23/02/14,11:06:06,13,08,1, 11.9,1,1, 4.531, 10523.514, 310.290, 52771.187 23/02/14,11:06:06,14,08,1, 11.9,1,1, 4.531, 10524.983, 310.738, 52777.049 23/02/14,11:06:06,15,08,1, 11.9,1,1, 4.531, 10526.378, 310.284, 52773.707 23/02/14,11:06:06,16,08,1, 11.9,1,1, 4.531, 10523.153, 310.268, 52772.499 23/02/14,11:06:06,17,08,1, 11.9,1,1, 4.531, 10526.069, 310.586, 52777.042 23/02/14,11:06:06,18,08,1, 11.9,1,1, 4.531, 10524.588, 310.149, 52771.089 23/02/14,11:06:06,19,08,1, 11.9,1,1, 4.531, 10523.275, 310.578, 52774.549 23/02/14,11:06:07,00,07,1, 11.9,1,1, 4.532, 10523.272, 310.578, 52774.549 23/02/14,11:06:07,01,07,1, 11.9,1,1, 4.532, 10526.168, 310.605, 52776.889 23/02/14,11:06:07,02,07,1, 11.9,1,1, 4.532, 10524.395, 310.170, 52770.879 23/02/14,11:06:07,03,07,1, 11.9,1,1, 4.532, 10523.492, 310.668, 52775.018 23/02/14,11:06:07,04,07,1, 11.9,1,1, 4.532, 10526.652, 310.654, 52775.591 23/02/14,11:06:07,05,07,1, 11.9,1,1, 4.532, 10523.603, 310.375, 52771.313 23/02/14,11:06:07,06,07,1, 11.9,1,1, 4.532, 10525.372, 310.771, 52777.275 23/02/14,11:06:07,07,07,1, 11.9,1,1, 4.532, 10526.226, 310.253, 52773.133 23/02/14,11:06:07,08,07,1, 11.9,1,1, 4.532, 10523.094, 310.338, 52772.634 23/02/14,11:06:07,09,07,1, 11.9,1,1, 4.532, 10526.140, 310.614, 52776.823 23/02/14,11:06:07,10,07,1, 11.9,1,1, 4.532, 10524.359, 310.218, 52770.841 23/02/14,11:06:07,11,07,1, 11.9,1,1, 4.532, 10523.513, 310.730, 52775.141 23/02/14,11:06:07,12,07,1, 11.9,1,1, 4.532, 10526.700, 310.626, 52775.540 23/02/14,11:06:07,13,07,1, 11.9,1,1, 4.532, 10523.577, 310.381, 52771.398 23/02/14,11:06:07,14,07,1, 11.9,1,1, 4.532, 10525.404, 310.775, 52777.170 23/02/14,11:06:07,15,07,1, 11.9,1,1, 4.532, 10526.199, 310.228, 52773.080 23/02/14,11:06:07,16,07,1, 11.9,1,1, 4.532, 10523.103, 310.322, 52772.710 23/02/14,11:06:07,17,07,1, 11.9,1,1, 4.532, 10526.130, 310.574, 52776.727 23/02/14,11:06:07,18,07,1, 11.9,1,1, 4.532, 10524.330, 310.258, 52770.912 23/02/14,11:06:07,19,07,1, 11.9,1,1, 4.532, 10523.587, 310.777, 52775.136 23/02/14,11:06:08,00,07,1, 11.9,1,1, 4.530, 10523.580, 310.777, 52775.136 23/02/14,11:06:08,01,07,1, 11.9,1,1, 4.530, 10525.770, 310.754, 52776.544 23/02/14,11:06:08,02,07,1, 11.9,1,1, 4.530, 10524.668, 310.445, 52771.561 23/02/14,11:06:08,03,07,1, 11.9,1,1, 4.530, 10523.565, 310.687, 52774.692 23/02/14,11:06:08,04,07,1, 11.9,1,1, 4.530, 10526.623, 310.827, 52775.886 23/02/14,11:06:08,05,07,1, 11.9,1,1, 4.530, 10524.026, 310.432, 52771.703 23/02/14,11:06:08,06,07,1, 11.9,1,1, 4.530, 10525.141, 310.731, 52776.640 23/02/14,11:06:08,07,07,1, 11.9,1,1, 4.530, 10526.211, 310.405, 52773.583 23/02/14,11:06:08,08,07,1, 11.9,1,1, 4.530, 10523.149, 310.345, 52772.388 23/02/14,11:06:08,09,07,1, 11.9,1,1, 4.530, 10525.804, 310.580, 52775.769 23/02/14,11:06:08,10,07,1, 11.9,1,1, 4.530, 10524.546, 310.472, 52771.873 23/02/14,11:06:08,11,07,1, 11.9,1,1, 4.530, 10523.974, 310.708, 52774.918 23/02/14,11:06:08,12,07,1, 11.9,1,1, 4.530, 10526.287, 310.740, 52775.275 23/02/14,11:06:08,13,07,1, 11.9,1,1, 4.530, 10524.122, 310.534, 52772.372 23/02/14,11:06:08,14,07,1, 11.9,1,1, 4.530, 10525.325, 310.711, 52776.347 23/02/14,11:06:08,15,07,1, 11.9,1,1, 4.530, 10525.784, 310.408, 52773.282 23/02/14,11:06:08,16,07,1, 11.9,1,1, 4.530, 10523.504, 310.442, 52772.971 23/02/14,11:06:08,17,07,1, 11.9,1,1, 4.530, 10525.729, 310.587, 52775.893 23/02/14,11:06:08,18,07,1, 11.9,1,1, 4.530, 10524.529, 310.498, 52771.802 23/02/14,11:06:08,19,07,1, 11.9,1,1, 4.530, 10523.999, 310.737, 52774.943 23/02/14,11:06:09,00,08,1, 11.9,1,1, 4.532, 10523.998, 310.737, 52774.943 23/02/14,11:06:09,01,08,1, 11.9,1,1, 4.532, 10525.825, 310.782, 52775.900 23/02/14,11:06:09,02,08,1, 11.9,1,1, 4.532, 10524.382, 310.568, 52771.769 23/02/14,11:06:09,03,08,1, 11.9,1,1, 4.532, 10524.200, 310.862, 52775.378 23/02/14,11:06:09,04,08,1, 11.9,1,1, 4.532, 10526.532, 310.746, 52775.121 23/02/14,11:06:09,05,08,1, 11.9,1,1, 4.532, 10523.969, 310.556, 52772.296 23/02/14,11:06:09,06,08,1, 11.9,1,1, 4.532, 10525.477, 310.722, 52776.508 23/02/14,11:06:09,07,08,1, 11.9,1,1, 4.532, 10525.580, 310.461, 52772.825 23/02/14,11:06:09,08,08,1, 11.9,1,1, 4.532, 10523.368, 310.545, 52773.167 23/02/14,11:06:09,09,08,1, 11.9,1,1, 4.532, 10525.847, 310.761, 52775.950 23/02/14,11:06:09,10,08,1, 11.9,1,1, 4.532, 10524.397, 310.626, 52771.849 23/02/14,11:06:09,11,08,1, 11.9,1,1, 4.532, 10524.267, 310.842, 52775.480 23/02/14,11:06:09,12,08,1, 11.9,1,1, 4.532, 10526.573, 310.759, 52775.108 23/02/14,11:06:09,13,08,1, 11.9,1,1, 4.532, 10524.004, 310.520, 52772.318 23/02/14,11:06:09,14,08,1, 11.9,1,1, 4.532, 10525.505, 310.727, 52776.461 23/02/14,11:06:09,15,08,1, 11.9,1,1, 4.532, 10525.568, 310.461, 52772.806 23/02/14,11:06:09,16,08,1, 11.9,1,1, 4.532, 10523.351, 310.583, 52773.228 23/02/14,11:06:09,17,08,1, 11.9,1,1, 4.532, 10525.895, 310.827, 52775.907 23/02/14,11:06:09,18,08,1, 11.9,1,1, 4.532, 10524.380, 310.623, 52771.755 23/02/14,11:06:09,19,08,1, 11.9,1,1, 4.532, 10524.329, 310.857, 52775.511 23/02/14,11:06:10,00,08,1, 11.9,1,1, 4.533, 10524.323, 310.857, 52775.511 23/02/14,11:06:10,01,08,1, 11.9,1,1, 4.533, 10525.985, 310.852, 52775.776 23/02/14,11:06:10,02,08,1, 11.9,1,1, 4.533, 10524.294, 310.722, 52771.918 23/02/14,11:06:10,03,08,1, 11.9,1,1, 4.533, 10524.651, 310.878, 52775.926 23/02/14,11:06:10,04,08,1, 11.9,1,1, 4.533, 10526.430, 310.710, 52774.522 23/02/14,11:06:10,05,08,1, 11.9,1,1, 4.533, 10523.862, 310.564, 52772.511 23/02/14,11:06:10,06,08,1, 11.9,1,1, 4.533, 10525.610, 310.736, 52776.345 23/02/14,11:06:10,07,08,1, 11.9,1,1, 4.533, 10525.167, 310.519, 52772.288 23/02/14,11:06:10,08,08,1, 11.9,1,1, 4.533, 10523.469, 310.722, 52773.717 23/02/14,11:06:10,09,08,1, 11.9,1,1, 4.533, 10526.055, 310.910, 52775.746 23/02/14,11:06:10,10,08,1, 11.9,1,1, 4.533, 10524.248, 310.691, 52771.904 23/02/14,11:06:10,11,08,1, 11.9,1,1, 4.533, 10524.748, 310.901, 52776.011 23/02/14,11:06:10,12,08,1, 11.9,1,1, 4.533, 10526.444, 310.709, 52774.513 23/02/14,11:06:10,13,08,1, 11.9,1,1, 4.533, 10523.839, 310.538, 52772.532 23/02/14,11:06:10,14,08,1, 11.9,1,1, 4.533, 10525.584, 310.708, 52776.322 23/02/14,11:06:10,15,08,1, 11.9,1,1, 4.533, 10525.150, 310.509, 52772.257 23/02/14,11:06:10,16,08,1, 11.9,1,1, 4.533, 10523.494, 310.715, 52773.771 23/02/14,11:06:10,17,08,1, 11.9,1,1, 4.533, 10526.059, 310.851, 52775.762 23/02/14,11:06:10,18,08,1, 11.9,1,1, 4.533, 10524.269, 310.713, 52772.044 23/02/14,11:06:10,19,08,1, 11.9,1,1, 4.533, 10524.715, 310.886, 52775.940 23/02/14,11:06:11,00,08,1, 11.9,1,1, 4.534, 10524.707, 310.886, 52775.940 23/02/14,11:06:11,01,08,1, 11.9,1,1, 4.534, 10526.467, 310.776, 52775.083 23/02/14,11:06:11,02,08,1, 11.9,1,1, 4.534, 10523.799, 310.728, 52771.886 23/02/14,11:06:11,03,08,1, 11.9,1,1, 4.534, 10525.618, 311.012, 52777.064 23/02/14,11:06:11,04,08,1, 11.9,1,1, 4.534, 10526.107, 310.519, 52773.128 23/02/14,11:06:11,05,08,1, 11.9,1,1, 4.534, 10523.517, 310.626, 52773.217 23/02/14,11:06:11,06,08,1, 11.9,1,1, 4.534, 10526.267, 310.764, 52776.414 23/02/14,11:06:11,07,08,1, 11.9,1,1, 4.534, 10524.403, 310.430, 52771.101 23/02/14,11:06:11,08,08,1, 11.9,1,1, 4.534, 10523.901, 310.955, 52775.247 23/02/14,11:06:11,09,08,1, 11.9,1,1, 4.534, 10526.435, 310.811, 52775.056 23/02/14,11:06:11,10,08,1, 11.9,1,1, 4.534, 10523.725, 310.709, 52771.829 23/02/14,11:06:11,11,08,1, 11.9,1,1, 4.534, 10525.629, 311.030, 52777.148 23/02/14,11:06:11,12,08,1, 11.9,1,1, 4.534, 10526.129, 310.504, 52773.010 23/02/14,11:06:11,13,08,1, 11.9,1,1, 4.534, 10523.532, 310.666, 52773.229 23/02/14,11:06:11,14,08,1, 11.9,1,1, 4.534, 10526.260, 310.743, 52776.369 23/02/14,11:06:11,15,08,1, 11.9,1,1, 4.534, 10524.381, 310.454, 52771.101 23/02/14,11:06:11,16,08,1, 11.9,1,1, 4.534, 10523.920, 310.952, 52775.289 23/02/14,11:06:11,17,08,1, 11.9,1,1, 4.534, 10526.483, 310.805, 52775.016 23/02/14,11:06:11,18,08,1, 11.9,1,1, 4.534, 10523.791, 310.684, 52771.938 23/02/14,11:06:11,19,08,1, 11.9,1,1, 4.534, 10525.679, 311.026, 52777.122 23/02/14,11:06:12,00,08,1, 11.9,1,1, 4.528, 10525.675, 311.026, 52777.122 23/02/14,11:06:12,01,08,1, 11.9,1,1, 4.528, 10526.482, 310.822, 52774.601 23/02/14,11:06:12,02,08,1, 11.9,1,1, 4.528, 10523.812, 310.783, 52772.238 23/02/14,11:06:12,03,08,1, 11.9,1,1, 4.528, 10525.964, 310.981, 52777.058 23/02/14,11:06:12,04,08,1, 11.9,1,1, 4.528, 10525.761, 310.490, 52772.484 23/02/14,11:06:12,05,08,1, 11.9,1,1, 4.528, 10523.606, 310.788, 52773.680 23/02/14,11:06:12,06,08,1, 11.9,1,1, 4.528, 10526.221, 310.793, 52775.877 23/02/14,11:06:12,07,08,1, 11.9,1,1, 4.528, 10524.168, 310.595, 52771.230 23/02/14,11:06:12,08,08,1, 11.9,1,1, 4.528, 10524.359, 311.073, 52775.795 23/02/14,11:06:12,09,08,1, 11.9,1,1, 4.528, 10526.449, 310.827, 52774.504 23/02/14,11:06:12,10,08,1, 11.9,1,1, 4.528, 10523.826, 310.802, 52772.311 23/02/14,11:06:12,11,08,1, 11.9,1,1, 4.528, 10525.998, 310.931, 52777.049 23/02/14,11:06:12,12,08,1, 11.9,1,1, 4.528, 10525.711, 310.489, 52772.435 23/02/14,11:06:12,13,08,1, 11.9,1,1, 4.528, 10523.620, 310.804, 52773.711 23/02/14,11:06:12,14,08,1, 11.9,1,1, 4.528, 10526.274, 310.848, 52775.861 23/02/14,11:06:12,15,08,1, 11.9,1,1, 4.528, 10524.111, 310.625, 52771.245 23/02/14,11:06:12,16,08,1, 11.9,1,1, 4.528, 10524.442, 311.096, 52775.877 23/02/14,11:06:12,17,08,1, 11.9,1,1, 4.528, 10526.470, 310.836, 52774.520 23/02/14,11:06:12,18,08,1, 11.9,1,1, 4.528, 10523.815, 310.844, 52772.402 23/02/14,11:06:12,19,08,1, 11.9,1,1, 4.528, 10526.024, 310.944, 52777.016 23/02/14,11:06:13,00,08,1, 11.9,1,1, 4.532, 10526.017, 310.944, 52777.016 23/02/14,11:06:13,01,08,1, 11.9,1,1, 4.532, 10526.556, 310.897, 52774.302 23/02/14,11:06:13,02,08,1, 11.9,1,1, 4.532, 10523.771, 310.795, 52772.474 23/02/14,11:06:13,03,08,1, 11.9,1,1, 4.532, 10526.107, 310.988, 52776.983 23/02/14,11:06:13,04,08,1, 11.9,1,1, 4.532, 10525.416, 310.543, 52771.973 23/02/14,11:06:13,05,08,1, 11.9,1,1, 4.532, 10523.537, 310.853, 52773.993 23/02/14,11:06:13,06,08,1, 11.9,1,1, 4.532, 10526.328, 310.885, 52775.690 23/02/14,11:06:13,07,08,1, 11.9,1,1, 4.532, 10523.953, 310.787, 52771.291 23/02/14,11:06:13,08,08,1, 11.9,1,1, 4.532, 10524.706, 311.196, 52776.377 23/02/14,11:06:13,09,08,1, 11.9,1,1, 4.532, 10526.526, 310.823, 52774.288 23/02/14,11:06:13,10,08,1, 11.9,1,1, 4.532, 10523.736, 310.790, 52772.560 23/02/14,11:06:13,11,08,1, 11.9,1,1, 4.532, 10526.121, 310.979, 52777.019 23/02/14,11:06:13,12,08,1, 11.9,1,1, 4.532, 10525.347, 310.526, 52771.855 23/02/14,11:06:13,13,08,1, 11.9,1,1, 4.532, 10523.563, 310.880, 52774.081 23/02/14,11:06:13,14,08,1, 11.9,1,1, 4.532, 10526.284, 310.911, 52775.675 23/02/14,11:06:13,15,08,1, 11.9,1,1, 4.532, 10523.949, 310.697, 52771.254 23/02/14,11:06:13,16,08,1, 11.9,1,1, 4.532, 10524.739, 311.209, 52776.358 23/02/14,11:06:13,17,08,1, 11.9,1,1, 4.532, 10526.542, 310.870, 52774.215 23/02/14,11:06:13,18,08,1, 11.9,1,1, 4.532, 10523.796, 310.853, 52772.625 23/02/14,11:06:13,19,08,1, 11.9,1,1, 4.532, 10526.117, 310.984, 52776.910 23/02/14,11:06:14,00,07,1, 11.9,1,1, 4.533, 10526.117, 310.984, 52776.910 23/02/14,11:06:14,01,07,1, 11.9,1,1, 4.533, 10526.549, 310.790, 52773.560 23/02/14,11:06:14,02,07,1, 11.9,1,1, 4.533, 10523.411, 310.829, 52772.724 23/02/14,11:06:14,03,07,1, 11.9,1,1, 4.533, 10526.514, 311.035, 52777.220 23/02/14,11:06:14,04,07,1, 11.9,1,1, 4.533, 10524.846, 310.523, 52771.040 23/02/14,11:06:14,05,07,1, 11.9,1,1, 4.533, 10523.498, 311.110, 52774.798 23/02/14,11:06:14,06,07,1, 11.9,1,1, 4.533, 10526.669, 311.010, 52775.544 23/02/14,11:06:14,07,07,1, 11.9,1,1, 4.533, 10523.662, 310.867, 52771.073 23/02/14,11:06:14,08,07,1, 11.9,1,1, 4.533, 10525.282, 311.302, 52777.278 23/02/14,11:06:14,09,07,1, 11.9,1,1, 4.533, 10526.615, 310.773, 52773.537 23/02/14,11:06:14,10,07,1, 11.9,1,1, 4.533, 10523.436, 310.850, 52772.773 23/02/14,11:06:14,11,07,1, 11.9,1,1, 4.533, 10526.511, 311.052, 52777.176 23/02/14,11:06:14,12,07,1, 11.9,1,1, 4.533, 10524.800, 310.488, 52770.980 23/02/14,11:06:14,13,07,1, 11.9,1,1, 4.533, 10523.558, 311.091, 52774.852 23/02/14,11:06:14,14,07,1, 11.9,1,1, 4.533, 10526.680, 310.971, 52775.571 23/02/14,11:06:14,15,07,1, 11.9,1,1, 4.533, 10523.599, 310.761, 52771.126 23/02/14,11:06:14,16,07,1, 11.9,1,1, 4.533, 10525.323, 311.289, 52777.345 23/02/14,11:06:14,17,07,1, 11.9,1,1, 4.533, 10526.565, 310.765, 52773.432 23/02/14,11:06:14,18,07,1, 11.9,1,1, 4.533, 10523.436, 310.815, 52772.788 23/02/14,11:06:14,19,07,1, 11.9,1,1, 4.533, 10526.503, 311.011, 52777.141 23/02/14,11:06:15,00,08,1, 11.8,1,1, 4.534, 10526.501, 311.011, 52777.141 23/02/14,11:06:15,01,08,1, 11.8,1,1, 4.534, 10526.415, 310.663, 52772.840 23/02/14,11:06:15,02,08,1, 11.8,1,1, 4.534, 10523.338, 310.847, 52772.963 23/02/14,11:06:15,03,08,1, 11.8,1,1, 4.534, 10526.655, 311.034, 52776.963 23/02/14,11:06:15,04,08,1, 11.8,1,1, 4.534, 10524.478, 310.543, 52770.616 23/02/14,11:06:15,05,08,1, 11.8,1,1, 4.534, 10523.859, 311.236, 52775.473 23/02/14,11:06:15,06,08,1, 11.8,1,1, 4.534, 10526.878, 311.026, 52775.174 23/02/14,11:06:15,07,08,1, 11.8,1,1, 4.534, 10523.557, 310.869, 52771.269 23/02/14,11:06:15,08,08,1, 11.8,1,1, 4.534, 10525.809, 311.345, 52777.625 23/02/14,11:06:15,09,08,1, 11.8,1,1, 4.534, 10526.379, 310.645, 52772.701 23/02/14,11:06:15,10,08,1, 11.8,1,1, 4.534, 10523.362, 310.888, 52773.004 23/02/14,11:06:15,11,08,1, 11.8,1,1, 4.534, 10526.683, 311.012, 52776.887 23/02/14,11:06:15,12,08,1, 11.8,1,1, 4.534, 10524.364, 310.601, 52770.579 23/02/14,11:06:15,13,08,1, 11.8,1,1, 4.534, 10523.885, 311.196, 52775.501 23/02/14,11:06:15,14,08,1, 11.8,1,1, 4.534, 10526.938, 311.013, 52775.181 23/02/14,11:06:15,15,08,1, 11.8,1,1, 4.534, 10523.578, 310.881, 52771.372 23/02/14,11:06:15,16,08,1, 11.8,1,1, 4.534, 10525.857, 311.320, 52777.638 23/02/14,11:06:15,17,08,1, 11.8,1,1, 4.534, 10526.336, 310.652, 52772.570 23/02/14,11:06:15,18,08,1, 11.8,1,1, 4.534, 10523.334, 310.875, 52773.043 23/02/14,11:06:15,19,08,1, 11.8,1,1, 4.534, 10526.637, 311.049, 52776.801 23/02/14,11:06:16,00,08,1, 11.9,1,1, 4.534, 10526.634, 311.049, 52776.801 23/02/14,11:06:16,01,08,1, 11.9,1,1, 4.534, 10525.568, 310.715, 52773.052 23/02/14,11:06:16,02,08,1, 11.9,1,1, 4.534, 10524.209, 310.891, 52773.826 23/02/14,11:06:16,03,08,1, 11.9,1,1, 4.534, 10525.735, 310.778, 52774.981 23/02/14,11:06:16,04,08,1, 11.9,1,1, 4.534, 10524.446, 310.896, 52772.258 23/02/14,11:06:16,05,08,1, 11.9,1,1, 4.534, 10524.680, 311.114, 52775.143 23/02/14,11:06:16,06,08,1, 11.9,1,1, 4.534, 10525.987, 310.949, 52774.397 23/02/14,11:06:16,07,08,1, 11.9,1,1, 4.534, 10524.459, 311.042, 52773.253 23/02/14,11:06:16,08,08,1, 11.9,1,1, 4.534, 10525.765, 310.916, 52775.859 23/02/14,11:06:16,09,08,1, 11.9,1,1, 4.534, 10525.543, 310.757, 52772.992 23/02/14,11:06:16,10,08,1, 11.9,1,1, 4.534, 10524.183, 310.905, 52773.796 23/02/14,11:06:16,11,08,1, 11.9,1,1, 4.534, 10525.743, 310.850, 52774.944 23/02/14,11:06:16,12,08,1, 11.9,1,1, 4.534, 10524.419, 310.931, 52772.360 23/02/14,11:06:16,13,08,1, 11.9,1,1, 4.534, 10524.707, 311.147, 52775.198 23/02/14,11:06:16,14,08,1, 11.9,1,1, 4.534, 10526.006, 310.952, 52774.356 23/02/14,11:06:16,15,08,1, 11.9,1,1, 4.534, 10524.507, 311.029, 52773.287 23/02/14,11:06:16,16,08,1, 11.9,1,1, 4.534, 10525.822, 310.925, 52775.904 23/02/14,11:06:16,17,08,1, 11.9,1,1, 4.534, 10525.510, 310.768, 52773.038 23/02/14,11:06:16,18,08,1, 11.9,1,1, 4.534, 10524.170, 310.920, 52773.836 23/02/14,11:06:16,19,08,1, 11.9,1,1, 4.534, 10525.711, 310.826, 52774.889 23/02/14,11:06:17,00,08,1, 11.9,1,1, 4.529, 10525.708, 310.826, 52774.889 23/02/14,11:06:17,01,08,1, 11.9,1,1, 4.529, 10525.196, 310.817, 52772.604 23/02/14,11:06:17,02,08,1, 11.9,1,1, 4.529, 10524.057, 311.023, 52774.011 23/02/14,11:06:17,03,08,1, 11.9,1,1, 4.529, 10525.742, 310.967, 52774.903 23/02/14,11:06:17,04,08,1, 11.9,1,1, 4.529, 10524.333, 311.057, 52772.387 23/02/14,11:06:17,05,08,1, 11.9,1,1, 4.529, 10524.934, 311.219, 52775.594 23/02/14,11:06:17,06,08,1, 11.9,1,1, 4.529, 10526.284, 311.032, 52774.997 23/02/14,11:06:17,07,08,1, 11.9,1,1, 4.529, 10524.190, 310.994, 52772.738 23/02/14,11:06:17,08,08,1, 11.9,1,1, 4.529, 10525.646, 310.995, 52776.122 23/02/14,11:06:17,09,08,1, 11.9,1,1, 4.529, 10525.514, 310.813, 52772.729 23/02/14,11:06:17,10,08,1, 11.9,1,1, 4.529, 10523.714, 310.942, 52773.531 23/02/14,11:06:17,11,08,1, 11.9,1,1, 4.529, 10525.856, 311.055, 52775.450 23/02/14,11:06:17,12,08,1, 11.9,1,1, 4.529, 10524.490, 311.011, 52772.154 23/02/14,11:06:17,13,08,1, 11.9,1,1, 4.529, 10524.659, 311.216, 52775.437 23/02/14,11:06:17,14,08,1, 11.9,1,1, 4.529, 10526.367, 311.028, 52774.642 23/02/14,11:06:17,15,08,1, 11.9,1,1, 4.529, 10524.254, 310.972, 52772.642 23/02/14,11:06:17,16,08,1, 11.9,1,1, 4.529, 10525.683, 311.001, 52776.103 23/02/14,11:06:17,17,08,1, 11.9,1,1, 4.529, 10525.230, 310.781, 52772.108 23/02/14,11:06:17,18,08,1, 11.9,1,1, 4.529, 10524.070, 311.029, 52773.942 23/02/14,11:06:17,19,08,1, 11.9,1,1, 4.529, 10525.740, 310.986, 52774.839 23/02/14,11:06:18,00,08,1, 11.9,1,1, 4.535, 10525.733, 310.986, 52774.839 23/02/14,11:06:18,01,08,1, 11.9,1,1, 4.535, 10524.780, 310.896, 52772.363 23/02/14,11:06:18,02,08,1, 11.9,1,1, 4.535, 10524.149, 311.152, 52774.411 23/02/14,11:06:18,03,08,1, 11.9,1,1, 4.535, 10525.797, 311.046, 52774.658 23/02/14,11:06:18,04,08,1, 11.9,1,1, 4.535, 10524.325, 311.223, 52772.757 23/02/14,11:06:18,05,08,1, 11.9,1,1, 4.535, 10525.372, 311.240, 52775.945 23/02/14,11:06:18,06,08,1, 11.9,1,1, 4.535, 10525.934, 310.995, 52773.734 23/02/14,11:06:18,07,08,1, 11.9,1,1, 4.535, 10524.272, 311.110, 52773.586 23/02/14,11:06:18,08,08,1, 11.9,1,1, 4.535, 10525.780, 310.905, 52775.365 23/02/14,11:06:18,09,08,1, 11.9,1,1, 4.535, 10524.796, 310.926, 52772.244 23/02/14,11:06:18,10,08,1, 11.9,1,1, 4.535, 10524.204, 311.175, 52774.518 23/02/14,11:06:18,11,08,1, 11.9,1,1, 4.535, 10525.774, 311.059, 52774.535 23/02/14,11:06:18,12,08,1, 11.9,1,1, 4.535, 10524.334, 311.197, 52772.753 23/02/14,11:06:18,13,08,1, 11.9,1,1, 4.535, 10525.398, 311.209, 52775.925 23/02/14,11:06:18,14,08,1, 11.9,1,1, 4.535, 10525.868, 310.972, 52773.685 23/02/14,11:06:18,15,08,1, 11.9,1,1, 4.535, 10524.353, 311.039, 52773.600 23/02/14,11:06:18,16,08,1, 11.9,1,1, 4.535, 10525.742, 310.890, 52775.334 23/02/14,11:06:18,17,08,1, 11.9,1,1, 4.535, 10524.732, 310.881, 52772.338 23/02/14,11:06:18,18,08,1, 11.9,1,1, 4.535, 10524.194, 311.129, 52774.549 23/02/14,11:06:18,19,08,1, 11.9,1,1, 4.535, 10525.750, 311.071, 52774.588 23/02/14,11:06:19,00,08,1, 11.9,1,1, 4.535, 10525.750, 311.071, 52774.588 23/02/14,11:06:19,01,08,1, 11.9,1,1, 4.535, 10524.852, 311.023, 52772.075 23/02/14,11:06:19,02,08,1, 11.9,1,1, 4.535, 10524.040, 311.159, 52774.410 23/02/14,11:06:19,03,08,1, 11.9,1,1, 4.535, 10526.262, 311.203, 52775.187 23/02/14,11:06:19,04,08,1, 11.9,1,1, 4.535, 10524.389, 311.085, 52772.364 23/02/14,11:06:19,05,08,1, 11.9,1,1, 4.535, 10525.391, 311.190, 52776.147 23/02/14,11:06:19,06,08,1, 11.9,1,1, 4.535, 10526.172, 310.995, 52773.631 23/02/14,11:06:19,07,08,1, 11.9,1,1, 4.535, 10523.921, 310.937, 52772.953 23/02/14,11:06:19,08,08,1, 11.9,1,1, 4.535, 10525.808, 311.048, 52775.731 23/02/14,11:06:19,09,08,1, 11.9,1,1, 4.535, 10524.812, 310.955, 52771.936 23/02/14,11:06:19,10,08,1, 11.9,1,1, 4.535, 10524.063, 311.239, 52774.545 23/02/14,11:06:19,11,08,1, 11.9,1,1, 4.535, 10526.280, 311.227, 52775.154 23/02/14,11:06:19,12,08,1, 11.9,1,1, 4.535, 10524.409, 311.115, 52772.388 23/02/14,11:06:19,13,08,1, 11.9,1,1, 4.535, 10525.422, 311.195, 52776.103 23/02/14,11:06:19,14,08,1, 11.9,1,1, 4.535, 10526.182, 310.970, 52773.594 23/02/14,11:06:19,15,08,1, 11.9,1,1, 4.535, 10523.928, 310.921, 52773.034 23/02/14,11:06:19,16,08,1, 11.9,1,1, 4.535, 10525.790, 311.135, 52775.671 23/02/14,11:06:19,17,08,1, 11.9,1,1, 4.535, 10524.799, 311.015, 52772.039 23/02/14,11:06:19,18,08,1, 11.9,1,1, 4.535, 10524.103, 311.224, 52774.567 23/02/14,11:06:19,19,08,1, 11.9,1,1, 4.535, 10526.268, 311.220, 52775.167 23/02/14,11:06:20,00,08,1, 11.9,1,1, 4.536, 10526.267, 311.220, 52775.167 23/02/14,11:06:20,01,08,1, 11.9,1,1, 4.536, 10524.630, 311.101, 52771.992 23/02/14,11:06:20,02,08,1, 11.9,1,1, 4.536, 10524.476, 311.293, 52775.067 23/02/14,11:06:20,03,08,1, 11.9,1,1, 4.536, 10526.395, 311.221, 52774.871 23/02/14,11:06:20,04,08,1, 11.9,1,1, 4.536, 10524.464, 311.135, 52772.709 23/02/14,11:06:20,05,08,1, 11.9,1,1, 4.536, 10525.665, 311.140, 52776.122 23/02/14,11:06:20,06,08,1, 11.9,1,1, 4.536, 10525.785, 310.977, 52773.011 23/02/14,11:06:20,07,08,1, 11.9,1,1, 4.536, 10523.938, 311.020, 52773.347 23/02/14,11:06:20,08,08,1, 11.9,1,1, 4.536, 10525.854, 311.136, 52775.447 23/02/14,11:06:20,09,08,1, 11.9,1,1, 4.536, 10524.560, 311.131, 52772.009 23/02/14,11:06:20,10,08,1, 11.9,1,1, 4.536, 10524.520, 311.334, 52775.086 23/02/14,11:06:20,11,08,1, 11.9,1,1, 4.536, 10526.377, 311.240, 52774.801 23/02/14,11:06:20,12,08,1, 11.9,1,1, 4.536, 10524.397, 311.156, 52772.682 23/02/14,11:06:20,13,08,1, 11.9,1,1, 4.536, 10525.723, 311.224, 52776.130 23/02/14,11:06:20,14,08,1, 11.9,1,1, 4.536, 10525.714, 310.972, 52773.025 23/02/14,11:06:20,15,08,1, 11.9,1,1, 4.536, 10523.903, 311.062, 52773.333 23/02/14,11:06:20,16,08,1, 11.9,1,1, 4.536, 10525.886, 311.160, 52775.443 23/02/14,11:06:20,17,08,1, 11.9,1,1, 4.536, 10524.583, 311.138, 52772.015 23/02/14,11:06:20,18,08,1, 11.9,1,1, 4.536, 10524.500, 311.309, 52775.197 23/02/14,11:06:20,19,08,1, 11.9,1,1, 4.536, 10526.432, 311.214, 52774.804 23/02/14,11:06:21,00,08,1, 11.8,1,1, 4.532, 10526.426, 311.214, 52774.804 23/02/14,11:06:21,01,08,1, 11.8,1,1, 4.532, 10524.494, 311.175, 52772.114 23/02/14,11:06:21,02,08,1, 11.8,1,1, 4.532, 10524.785, 311.391, 52775.537 23/02/14,11:06:21,03,08,1, 11.8,1,1, 4.532, 10526.478, 311.261, 52774.530 23/02/14,11:06:21,04,08,1, 11.8,1,1, 4.532, 10524.269, 311.129, 52772.712 23/02/14,11:06:21,05,08,1, 11.8,1,1, 4.532, 10525.759, 311.145, 52776.035 23/02/14,11:06:21,06,08,1, 11.8,1,1, 4.532, 10525.438, 310.998, 52772.473 23/02/14,11:06:21,07,08,1, 11.8,1,1, 4.532, 10523.762, 311.115, 52773.570 23/02/14,11:06:21,08,08,1, 11.8,1,1, 4.532, 10525.991, 311.239, 52775.394 23/02/14,11:06:21,09,08,1, 11.8,1,1, 4.532, 10524.488, 311.168, 52772.077 23/02/14,11:06:21,10,08,1, 11.8,1,1, 4.532, 10524.805, 311.328, 52775.588 23/02/14,11:06:21,11,08,1, 11.8,1,1, 4.532, 10526.395, 311.223, 52774.489 23/02/14,11:06:21,12,08,1, 11.8,1,1, 4.532, 10524.228, 311.116, 52772.712 23/02/14,11:06:21,13,08,1, 11.8,1,1, 4.532, 10525.732, 311.154, 52776.037 23/02/14,11:06:21,14,08,1, 11.8,1,1, 4.532, 10525.405, 310.982, 52772.541 23/02/14,11:06:21,15,08,1, 11.8,1,1, 4.532, 10523.792, 311.133, 52773.583 23/02/14,11:06:21,16,08,1, 11.8,1,1, 4.532, 10525.979, 311.284, 52775.327 23/02/14,11:06:21,17,08,1, 11.8,1,1, 4.532, 10524.496, 311.195, 52772.056 23/02/14,11:06:21,18,08,1, 11.8,1,1, 4.532, 10524.833, 311.327, 52775.639 23/02/14,11:06:21,19,08,1, 11.8,1,1, 4.532, 10526.440, 311.204, 52774.483 23/02/14,11:06:22,00,08,1, 11.9,1,1, 4.531, 10526.434, 311.204, 52774.483 23/02/14,11:06:22,01,08,1, 11.9,1,1, 4.531, 10524.412, 311.336, 52772.417 23/02/14,11:06:22,02,08,1, 11.9,1,1, 4.531, 10525.147, 311.374, 52775.948 23/02/14,11:06:22,03,08,1, 11.9,1,1, 4.531, 10526.213, 311.179, 52774.047 23/02/14,11:06:22,04,08,1, 11.9,1,1, 4.531, 10524.130, 311.136, 52772.995 23/02/14,11:06:22,05,08,1, 11.9,1,1, 4.531, 10525.713, 311.124, 52775.712 23/02/14,11:06:22,06,08,1, 11.9,1,1, 4.531, 10524.961, 311.079, 52772.246 23/02/14,11:06:22,07,08,1, 11.9,1,1, 4.531, 10523.898, 311.312, 52774.137 23/02/14,11:06:22,08,08,1, 11.9,1,1, 4.531, 10526.007, 311.331, 52775.102 23/02/14,11:06:22,09,08,1, 11.9,1,1, 4.531, 10524.456, 311.326, 52772.416 23/02/14,11:06:22,10,08,1, 11.9,1,1, 4.531, 10525.172, 311.368, 52775.908 23/02/14,11:06:22,11,08,1, 11.9,1,1, 4.531, 10526.207, 311.134, 52774.055 23/02/14,11:06:22,12,08,1, 11.9,1,1, 4.531, 10524.140, 311.185, 52772.992 23/02/14,11:06:22,13,08,1, 11.9,1,1, 4.531, 10525.731, 311.160, 52775.731 23/02/14,11:06:22,14,08,1, 11.9,1,1, 4.531, 10524.952, 311.078, 52772.155 23/02/14,11:06:22,15,08,1, 11.9,1,1, 4.531, 10523.908, 311.327, 52774.110 23/02/14,11:06:22,16,08,1, 11.9,1,1, 4.531, 10526.024, 311.325, 52775.084 23/02/14,11:06:22,17,08,1, 11.9,1,1, 4.531, 10524.441, 311.318, 52772.446 23/02/14,11:06:22,18,08,1, 11.9,1,1, 4.531, 10525.178, 311.409, 52775.788 23/02/14,11:06:22,19,08,1, 11.9,1,1, 4.531, 10526.149, 311.166, 52773.962 23/02/14,11:06:23,00,08,1, 11.9,1,1, 4.532, 10526.142, 311.166, 52773.962 23/02/14,11:06:23,01,08,1, 11.9,1,1, 4.532, 10524.402, 311.222, 52772.460 23/02/14,11:06:23,02,08,1, 11.9,1,1, 4.532, 10525.370, 311.316, 52776.066 23/02/14,11:06:23,03,08,1, 11.9,1,1, 4.532, 10526.080, 311.103, 52773.488 23/02/14,11:06:23,04,08,1, 11.9,1,1, 4.532, 10523.902, 311.112, 52772.993 23/02/14,11:06:23,05,08,1, 11.9,1,1, 4.532, 10525.734, 311.213, 52775.656 23/02/14,11:06:23,06,08,1, 11.9,1,1, 4.532, 10524.745, 311.123, 52771.993 23/02/14,11:06:23,07,08,1, 11.9,1,1, 4.532, 10524.059, 311.331, 52774.507 23/02/14,11:06:23,08,08,1, 11.9,1,1, 4.532, 10526.269, 311.318, 52775.089 23/02/14,11:06:23,09,08,1, 11.9,1,1, 4.532, 10524.375, 311.242, 52772.412 23/02/14,11:06:23,10,08,1, 11.9,1,1, 4.532, 10525.431, 311.310, 52776.013 23/02/14,11:06:23,11,08,1, 11.9,1,1, 4.532, 10526.096, 311.093, 52773.490 23/02/14,11:06:23,12,08,1, 11.9,1,1, 4.532, 10523.907, 311.130, 52772.939 23/02/14,11:06:23,13,08,1, 11.9,1,1, 4.532, 10525.747, 311.240, 52775.614 23/02/14,11:06:23,14,08,1, 11.9,1,1, 4.532, 10524.750, 311.161, 52772.054 23/02/14,11:06:23,15,08,1, 11.9,1,1, 4.532, 10524.173, 311.407, 52774.593 23/02/14,11:06:23,16,08,1, 11.9,1,1, 4.532, 10526.294, 311.357, 52775.091 23/02/14,11:06:23,17,08,1, 11.9,1,1, 4.532, 10524.382, 311.220, 52772.490 23/02/14,11:06:23,18,08,1, 11.9,1,1, 4.532, 10525.385, 311.295, 52776.065 23/02/14,11:06:23,19,08,1, 11.9,1,1, 4.532, 10526.035, 311.096, 52773.456 23/02/14,11:06:24,00,08,1, 11.8,1,1, 4.532, 10526.034, 311.096, 52773.456 23/02/14,11:06:24,01,08,1, 11.8,1,1, 4.532, 10524.405, 311.271, 52772.747 23/02/14,11:06:24,02,08,1, 11.8,1,1, 4.532, 10525.705, 311.261, 52775.925 23/02/14,11:06:24,03,08,1, 11.8,1,1, 4.532, 10525.694, 311.094, 52772.941 23/02/14,11:06:24,04,08,1, 11.8,1,1, 4.532, 10523.879, 311.184, 52773.270 23/02/14,11:06:24,05,08,1, 11.8,1,1, 4.532, 10525.807, 311.219, 52775.261 23/02/14,11:06:24,06,08,1, 11.8,1,1, 4.532, 10524.612, 311.252, 52772.069 23/02/14,11:06:24,07,08,1, 11.8,1,1, 4.532, 10524.575, 311.428, 52775.040 23/02/14,11:06:24,08,08,1, 11.8,1,1, 4.532, 10526.340, 311.302, 52774.664 23/02/14,11:06:24,09,08,1, 11.8,1,1, 4.532, 10524.440, 311.244, 52772.694 23/02/14,11:06:24,10,08,1, 11.8,1,1, 4.532, 10525.699, 311.224, 52775.899 23/02/14,11:06:24,11,08,1, 11.8,1,1, 4.532, 10525.712, 311.046, 52772.902 23/02/14,11:06:24,12,08,1, 11.8,1,1, 4.532, 10523.909, 311.158, 52773.330 23/02/14,11:06:24,13,08,1, 11.8,1,1, 4.532, 10525.857, 311.264, 52775.274 23/02/14,11:06:24,14,08,1, 11.8,1,1, 4.532, 10524.626, 311.216, 52772.107 23/02/14,11:06:24,15,08,1, 11.8,1,1, 4.532, 10524.629, 311.434, 52775.127 23/02/14,11:06:24,16,08,1, 11.8,1,1, 4.532, 10526.337, 311.327, 52774.708 23/02/14,11:06:24,17,08,1, 11.8,1,1, 4.532, 10524.458, 311.304, 52772.723 23/02/14,11:06:24,18,08,1, 11.8,1,1, 4.532, 10525.701, 311.254, 52775.984 23/02/14,11:06:24,19,08,1, 11.8,1,1, 4.532, 10525.677, 311.057, 52772.889 23/02/14,11:06:25,00,08,1, 11.9,1,1, 4.531, 10525.675, 311.057, 52772.889 23/02/14,11:06:25,01,08,1, 11.9,1,1, 4.531, 10524.362, 311.245, 52772.708 23/02/14,11:06:25,02,08,1, 11.9,1,1, 4.531, 10525.809, 311.298, 52775.908 23/02/14,11:06:25,03,08,1, 11.9,1,1, 4.531, 10525.481, 311.175, 52772.464 23/02/14,11:06:25,04,08,1, 11.9,1,1, 4.531, 10523.895, 311.303, 52773.565 23/02/14,11:06:25,05,08,1, 11.9,1,1, 4.531, 10526.108, 311.390, 52775.290 23/02/14,11:06:25,06,08,1, 11.9,1,1, 4.531, 10524.523, 311.392, 52772.100 23/02/14,11:06:25,07,08,1, 11.9,1,1, 4.531, 10524.917, 311.525, 52775.552 23/02/14,11:06:25,08,08,1, 11.9,1,1, 4.531, 10526.515, 311.355, 52774.428 23/02/14,11:06:25,09,08,1, 11.9,1,1, 4.531, 10524.290, 311.243, 52772.715 23/02/14,11:06:25,10,08,1, 11.9,1,1, 4.531, 10525.852, 311.333, 52775.951 23/02/14,11:06:25,11,08,1, 11.9,1,1, 4.531, 10525.392, 311.165, 52772.386 23/02/14,11:06:25,12,08,1, 11.9,1,1, 4.531, 10523.843, 311.354, 52773.645 23/02/14,11:06:25,13,08,1, 11.9,1,1, 4.531, 10526.068, 311.455, 52775.305 23/02/14,11:06:25,14,08,1, 11.9,1,1, 4.531, 10524.552, 311.357, 52772.086 23/02/14,11:06:25,15,08,1, 11.9,1,1, 4.531, 10524.994, 311.486, 52775.611 23/02/14,11:06:25,16,08,1, 11.9,1,1, 4.531, 10526.483, 311.368, 52774.354 23/02/14,11:06:25,17,08,1, 11.9,1,1, 4.531, 10524.292, 311.284, 52772.718 23/02/14,11:06:25,18,08,1, 11.9,1,1, 4.531, 10525.803, 311.294, 52775.850 23/02/14,11:06:25,19,08,1, 11.9,1,1, 4.531, 10525.356, 311.112, 52772.334 23/02/14,11:06:26,00,08,1, 11.9,1,1, 4.535, 10525.349, 311.112, 52772.334 23/02/14,11:06:26,01,08,1, 11.9,1,1, 4.535, 10523.534, 311.294, 52772.522 23/02/14,11:06:26,02,08,1, 11.9,1,1, 4.535, 10526.337, 311.466, 52776.685 23/02/14,11:06:26,03,08,1, 11.9,1,1, 4.535, 10524.825, 311.087, 52771.009 23/02/14,11:06:26,04,08,1, 11.9,1,1, 4.535, 10523.747, 311.578, 52774.646 23/02/14,11:06:26,05,08,1, 11.9,1,1, 4.535, 10526.792, 311.572, 52775.401 23/02/14,11:06:26,06,08,1, 11.9,1,1, 4.535, 10523.998, 311.375, 52771.283 23/02/14,11:06:26,07,08,1, 11.9,1,1, 4.535, 10525.550, 311.732, 52776.943 23/02/14,11:06:26,08,08,1, 11.9,1,1, 4.535, 10526.594, 311.217, 52773.266 23/02/14,11:06:26,09,08,1, 11.9,1,1, 4.535, 10523.602, 311.274, 52772.547 23/02/14,11:06:26,10,08,1, 11.9,1,1, 4.535, 10526.386, 311.517, 52776.575 23/02/14,11:06:26,11,08,1, 11.9,1,1, 4.535, 10524.798, 311.156, 52771.004 23/02/14,11:06:26,12,08,1, 11.9,1,1, 4.535, 10523.763, 311.623, 52774.703 23/02/14,11:06:26,13,08,1, 11.9,1,1, 4.535, 10526.768, 311.564, 52775.354 23/02/14,11:06:26,14,08,1, 11.9,1,1, 4.535, 10523.956, 311.369, 52771.337 23/02/14,11:06:26,15,08,1, 11.9,1,1, 4.535, 10525.657, 311.749, 52776.993 23/02/14,11:06:26,16,08,1, 11.9,1,1, 4.535, 10526.561, 311.231, 52773.185 23/02/14,11:06:26,17,08,1, 11.9,1,1, 4.535, 10523.529, 311.324, 52772.632 23/02/14,11:06:26,18,08,1, 11.9,1,1, 4.535, 10526.403, 311.522, 52776.453 23/02/14,11:06:26,19,08,1, 11.9,1,1, 4.535, 10524.776, 311.147, 52771.027 23/02/14,11:06:27,00,08,1, 11.9,1,1, 4.534, 10524.774, 311.147, 52771.027 23/02/14,11:06:27,01,08,1, 11.9,1,1, 4.534, 10523.359, 311.298, 52772.815 23/02/14,11:06:27,02,08,1, 11.9,1,1, 4.534, 10526.486, 311.533, 52776.403 23/02/14,11:06:27,03,08,1, 11.9,1,1, 4.534, 10524.411, 311.126, 52770.651 23/02/14,11:06:27,04,08,1, 11.9,1,1, 4.534, 10524.111, 311.698, 52775.379 23/02/14,11:06:27,05,08,1, 11.9,1,1, 4.534, 10526.943, 311.517, 52774.985 23/02/14,11:06:27,06,08,1, 11.9,1,1, 4.534, 10523.825, 311.323, 52771.474 23/02/14,11:06:27,07,08,1, 11.9,1,1, 4.534, 10525.945, 311.649, 52777.237 23/02/14,11:06:27,08,08,1, 11.9,1,1, 4.534, 10526.106, 311.108, 52772.299 23/02/14,11:06:27,09,08,1, 11.9,1,1, 4.534, 10523.339, 311.316, 52772.994 23/02/14,11:06:27,10,08,1, 11.9,1,1, 4.534, 10526.538, 311.519, 52776.414 23/02/14,11:06:27,11,08,1, 11.9,1,1, 4.534, 10524.354, 311.226, 52770.633 23/02/14,11:06:27,12,08,1, 11.9,1,1, 4.534, 10524.243, 311.703, 52775.592 23/02/14,11:06:27,13,08,1, 11.9,1,1, 4.534, 10527.006, 311.488, 52774.875 23/02/14,11:06:27,14,08,1, 11.9,1,1, 4.534, 10523.782, 311.360, 52771.574 23/02/14,11:06:27,15,08,1, 11.9,1,1, 4.534, 10525.995, 311.674, 52777.168 23/02/14,11:06:27,16,08,1, 11.9,1,1, 4.534, 10526.087, 311.092, 52772.238 23/02/14,11:06:27,17,08,1, 11.9,1,1, 4.534, 10523.357, 311.300, 52772.993 23/02/14,11:06:27,18,08,1, 11.9,1,1, 4.534, 10526.497, 311.556, 52776.246 23/02/14,11:06:27,19,08,1, 11.9,1,1, 4.534, 10524.373, 311.284, 52770.728 23/02/14,11:06:28,00,08,1, 11.8,1,1, 4.532, 10524.373, 311.284, 52770.728 23/02/14,11:06:28,01,08,1, 11.8,1,1, 4.532, 10523.193, 311.405, 52773.128 23/02/14,11:06:28,02,08,1, 11.8,1,1, 4.532, 10526.782, 311.640, 52776.434 23/02/14,11:06:28,03,08,1, 11.8,1,1, 4.532, 10524.217, 311.208, 52770.533 23/02/14,11:06:28,04,08,1, 11.8,1,1, 4.532, 10524.603, 311.787, 52776.195 23/02/14,11:06:28,05,08,1, 11.8,1,1, 4.532, 10527.217, 311.440, 52774.628 23/02/14,11:06:28,06,08,1, 11.8,1,1, 4.532, 10523.610, 311.225, 52771.421 23/02/14,11:06:28,07,08,1, 11.8,1,1, 4.532, 10526.173, 311.615, 52777.304 23/02/14,11:06:28,08,08,1, 11.8,1,1, 4.532, 10525.747, 311.082, 52771.594 23/02/14,11:06:28,09,08,1, 11.8,1,1, 4.532, 10523.188, 311.351, 52773.158 23/02/14,11:06:28,10,08,1, 11.8,1,1, 4.532, 10526.780, 311.606, 52776.320 23/02/14,11:06:28,11,08,1, 11.8,1,1, 4.532, 10524.203, 311.248, 52770.408 23/02/14,11:06:28,12,08,1, 11.8,1,1, 4.532, 10524.672, 311.769, 52776.313 23/02/14,11:06:28,13,08,1, 11.8,1,1, 4.532, 10527.214, 311.445, 52774.522 23/02/14,11:06:28,14,08,1, 11.8,1,1, 4.532, 10523.606, 311.179, 52771.443 23/02/14,11:06:28,15,08,1, 11.8,1,1, 4.532, 10526.260, 311.580, 52777.269 23/02/14,11:06:28,16,08,1, 11.8,1,1, 4.532, 10525.750, 311.070, 52771.449 23/02/14,11:06:28,17,08,1, 11.8,1,1, 4.532, 10523.202, 311.401, 52773.313 23/02/14,11:06:28,18,08,1, 11.8,1,1, 4.532, 10526.819, 311.660, 52776.240 23/02/14,11:06:28,19,08,1, 11.8,1,1, 4.532, 10524.187, 311.262, 52770.557 23/02/14,11:06:29,00,08,1, 11.8,1,1, 4.537, 10524.181, 311.262, 52770.557 23/02/14,11:06:29,01,08,1, 11.8,1,1, 4.537, 10523.390, 311.558, 52774.123 23/02/14,11:06:29,02,08,1, 11.8,1,1, 4.537, 10527.221, 311.683, 52776.148 23/02/14,11:06:29,03,08,1, 11.8,1,1, 4.537, 10524.012, 311.221, 52770.446 23/02/14,11:06:29,04,08,1, 11.8,1,1, 4.537, 10525.315, 311.810, 52777.084 23/02/14,11:06:29,05,08,1, 11.8,1,1, 4.537, 10527.141, 311.313, 52773.647 23/02/14,11:06:29,06,08,1, 11.8,1,1, 4.537, 10523.302, 311.178, 52771.673 23/02/14,11:06:29,07,08,1, 11.8,1,1, 4.537, 10526.544, 311.635, 52777.278 23/02/14,11:06:29,08,08,1, 11.8,1,1, 4.537, 10525.250, 311.078, 52770.682 23/02/14,11:06:29,09,08,1, 11.8,1,1, 4.537, 10523.402, 311.573, 52774.145 23/02/14,11:06:29,10,08,1, 11.8,1,1, 4.537, 10527.162, 311.686, 52776.049 23/02/14,11:06:29,11,08,1, 11.8,1,1, 4.537, 10523.980, 311.275, 52770.519 23/02/14,11:06:29,12,08,1, 11.8,1,1, 4.537, 10525.316, 311.810, 52777.056 23/02/14,11:06:29,13,08,1, 11.8,1,1, 4.537, 10527.116, 311.293, 52773.626 23/02/14,11:06:29,14,08,1, 11.8,1,1, 4.537, 10523.342, 311.171, 52771.785 23/02/14,11:06:29,15,08,1, 11.8,1,1, 4.537, 10526.511, 311.639, 52777.237 23/02/14,11:06:29,16,08,1, 11.8,1,1, 4.537, 10525.170, 311.100, 52770.667 23/02/14,11:06:29,17,08,1, 11.8,1,1, 4.537, 10523.454, 311.547, 52774.251 23/02/14,11:06:29,18,08,1, 11.8,1,1, 4.537, 10527.215, 311.623, 52775.994 23/02/14,11:06:29,19,08,1, 11.8,1,1, 4.537, 10524.019, 311.233, 52770.605 23/02/14,11:06:30,00,08,1, 11.9,1,1, 4.532, 10524.014, 311.233, 52770.605 23/02/14,11:06:30,01,08,1, 11.9,1,1, 4.532, 10524.031, 311.765, 52775.274 23/02/14,11:06:30,02,08,1, 11.9,1,1, 4.532, 10527.341, 311.653, 52775.300 23/02/14,11:06:30,03,08,1, 11.9,1,1, 4.532, 10523.835, 311.281, 52770.952 23/02/14,11:06:30,04,08,1, 11.9,1,1, 4.532, 10525.943, 311.761, 52777.367 23/02/14,11:06:30,05,08,1, 11.9,1,1, 4.532, 10526.545, 311.190, 52772.317 23/02/14,11:06:30,06,08,1, 11.9,1,1, 4.532, 10523.292, 311.341, 52772.430 23/02/14,11:06:30,07,08,1, 11.9,1,1, 4.532, 10526.724, 311.670, 52776.816 23/02/14,11:06:30,08,08,1, 11.9,1,1, 4.532, 10524.598, 311.204, 52770.396 23/02/14,11:06:30,09,08,1, 11.9,1,1, 4.532, 10524.075, 311.774, 52775.293 23/02/14,11:06:30,10,08,1, 11.9,1,1, 4.532, 10527.294, 311.618, 52775.292 23/02/14,11:06:30,11,08,1, 11.9,1,1, 4.532, 10523.840, 311.369, 52770.970 23/02/14,11:06:30,12,08,1, 11.9,1,1, 4.532, 10526.000, 311.769, 52777.422 23/02/14,11:06:30,13,08,1, 11.9,1,1, 4.532, 10526.479, 311.207, 52772.272 23/02/14,11:06:30,14,08,1, 11.9,1,1, 4.532, 10523.242, 311.345, 52772.552 23/02/14,11:06:30,15,08,1, 11.9,1,1, 4.532, 10526.758, 311.709, 52776.768 23/02/14,11:06:30,16,08,1, 11.9,1,1, 4.532, 10524.543, 311.229, 52770.332 23/02/14,11:06:30,17,08,1, 11.9,1,1, 4.532, 10524.174, 311.811, 52775.534 23/02/14,11:06:30,18,08,1, 11.9,1,1, 4.532, 10527.371, 311.673, 52775.215 23/02/14,11:06:30,19,08,1, 11.9,1,1, 4.532, 10523.835, 311.325, 52771.062 23/02/14,11:06:31,00,08,1, 11.9,1,1, 4.534, 10523.831, 311.325, 52771.062 23/02/14,11:06:31,01,08,1, 11.9,1,1, 4.534, 10524.709, 311.867, 52776.317 23/02/14,11:06:31,02,08,1, 11.9,1,1, 4.534, 10527.351, 311.561, 52774.514 23/02/14,11:06:31,03,08,1, 11.9,1,1, 4.534, 10523.603, 311.332, 52771.307 23/02/14,11:06:31,04,08,1, 11.9,1,1, 4.534, 10526.307, 311.672, 52777.371 23/02/14,11:06:31,05,08,1, 11.9,1,1, 4.534, 10525.802, 311.180, 52771.327 23/02/14,11:06:31,06,08,1, 11.9,1,1, 4.534, 10523.163, 311.457, 52773.293 23/02/14,11:06:31,07,08,1, 11.9,1,1, 4.534, 10526.934, 311.733, 52776.449 23/02/14,11:06:31,08,08,1, 11.9,1,1, 4.534, 10524.201, 311.285, 52770.285 23/02/14,11:06:31,09,08,1, 11.9,1,1, 4.534, 10524.778, 311.897, 52776.473 23/02/14,11:06:31,10,08,1, 11.9,1,1, 4.534, 10527.356, 311.535, 52774.402 23/02/14,11:06:31,11,08,1, 11.9,1,1, 4.534, 10523.541, 311.320, 52771.298 23/02/14,11:06:31,12,08,1, 11.9,1,1, 4.534, 10526.402, 311.724, 52777.382 23/02/14,11:06:31,13,08,1, 11.9,1,1, 4.534, 10525.714, 311.175, 52771.266 23/02/14,11:06:31,14,08,1, 11.9,1,1, 4.534, 10523.217, 311.539, 52773.393 23/02/14,11:06:31,15,08,1, 11.9,1,1, 4.534, 10527.330, 311.859, 52777.423 23/02/14,11:06:31,16,08,1, 11.9,1,1, 4.534, 10523.727, 311.163, 52769.373 23/02/14,11:06:31,17,08,1, 11.9,1,1, 4.534, 10524.905, 312.045, 52777.467 23/02/14,11:06:31,18,08,1, 11.9,1,1, 4.534, 10527.726, 311.463, 52773.990 23/02/14,11:06:31,19,08,1, 11.9,1,1, 4.534, 10523.225, 311.354, 52771.932 23/02/14,11:06:32,00,08,1, 11.9,1,1, 4.534, 10523.221, 311.354, 52771.932 23/02/14,11:06:32,01,08,1, 11.9,1,1, 4.534, 10525.609, 311.903, 52777.179 23/02/14,11:06:32,02,08,1, 11.9,1,1, 4.534, 10526.875, 311.385, 52773.124 23/02/14,11:06:32,03,08,1, 11.9,1,1, 4.534, 10523.323, 311.355, 52772.004 23/02/14,11:06:32,04,08,1, 11.9,1,1, 4.534, 10526.617, 311.747, 52776.932 23/02/14,11:06:32,05,08,1, 11.9,1,1, 4.534, 10524.987, 311.260, 52770.581 23/02/14,11:06:32,06,08,1, 11.9,1,1, 4.534, 10523.740, 311.779, 52774.642 23/02/14,11:06:32,07,08,1, 11.9,1,1, 4.534, 10527.182, 311.802, 52775.631 23/02/14,11:06:32,08,08,1, 11.9,1,1, 4.534, 10524.009, 311.416, 52770.788 23/02/14,11:06:32,09,08,1, 11.9,1,1, 4.534, 10525.674, 311.876, 52777.107 23/02/14,11:06:32,10,08,1, 11.9,1,1, 4.534, 10526.809, 311.346, 52773.002 23/02/14,11:06:32,11,08,1, 11.9,1,1, 4.534, 10523.312, 311.331, 52772.039 23/02/14,11:06:32,12,08,1, 11.9,1,1, 4.534, 10526.614, 311.753, 52776.847 23/02/14,11:06:32,13,08,1, 11.9,1,1, 4.534, 10524.854, 311.246, 52770.536 23/02/14,11:06:32,14,08,1, 11.9,1,1, 4.534, 10523.773, 311.782, 52774.764 23/02/14,11:06:32,15,08,1, 11.9,1,1, 4.534, 10527.245, 311.765, 52775.556 23/02/14,11:06:32,16,08,1, 11.9,1,1, 4.534, 10523.982, 311.377, 52770.921 23/02/14,11:06:32,17,08,1, 11.9,1,1, 4.534, 10525.716, 311.893, 52777.184 23/02/14,11:06:32,18,08,1, 11.9,1,1, 4.534, 10526.716, 311.339, 52772.850 23/02/14,11:06:32,19,08,1, 11.9,1,1, 4.534, 10523.322, 311.350, 52772.109 23/02/14,11:06:33,00,08,1, 11.8,1,1, 4.534, 10523.322, 311.350, 52772.109 23/02/14,11:06:33,01,08,1, 11.8,1,1, 4.534, 10526.241, 311.825, 52777.362 23/02/14,11:06:33,02,08,1, 11.8,1,1, 4.534, 10526.157, 311.259, 52771.724 23/02/14,11:06:33,03,08,1, 11.8,1,1, 4.534, 10523.205, 311.520, 52772.865 23/02/14,11:06:33,04,08,1, 11.8,1,1, 4.534, 10526.853, 311.871, 52776.483 23/02/14,11:06:33,05,08,1, 11.8,1,1, 4.534, 10524.396, 311.340, 52770.314 23/02/14,11:06:33,06,08,1, 11.8,1,1, 4.534, 10524.527, 311.918, 52775.998 23/02/14,11:06:33,07,08,1, 11.8,1,1, 4.534, 10527.483, 311.689, 52774.820 23/02/14,11:06:33,08,08,1, 11.8,1,1, 4.534, 10523.712, 311.379, 52771.264 23/02/14,11:06:33,09,08,1, 11.8,1,1, 4.534, 10526.288, 311.828, 52777.384 23/02/14,11:06:33,10,08,1, 11.8,1,1, 4.534, 10526.037, 311.321, 52771.620 23/02/14,11:06:33,11,08,1, 11.8,1,1, 4.534, 10523.223, 311.583, 52773.043 23/02/14,11:06:33,12,08,1, 11.8,1,1, 4.534, 10526.930, 311.847, 52776.480 23/02/14,11:06:33,13,08,1, 11.8,1,1, 4.534, 10524.383, 311.411, 52770.287 23/02/14,11:06:33,14,08,1, 11.8,1,1, 4.534, 10524.659, 311.978, 52776.137 23/02/14,11:06:33,15,08,1, 11.8,1,1, 4.534, 10527.446, 311.649, 52774.636 23/02/14,11:06:33,16,08,1, 11.8,1,1, 4.534, 10523.717, 311.388, 52771.230 23/02/14,11:06:33,17,08,1, 11.8,1,1, 4.534, 10526.337, 311.813, 52777.267 23/02/14,11:06:33,18,08,1, 11.8,1,1, 4.534, 10525.970, 311.233, 52771.445 23/02/14,11:06:33,19,08,1, 11.8,1,1, 4.534, 10523.193, 311.556, 52773.065 23/02/14,11:06:34,00,08,1, 11.9,1,1, 4.536, 10523.188, 311.556, 52773.065 23/02/14,11:06:34,01,08,1, 11.9,1,1, 4.536, 10526.034, 311.854, 52776.790 23/02/14,11:06:34,02,08,1, 11.9,1,1, 4.536, 10525.769, 311.436, 52771.475 23/02/14,11:06:34,03,08,1, 11.9,1,1, 4.536, 10523.349, 311.667, 52773.249 23/02/14,11:06:34,04,08,1, 11.9,1,1, 4.536, 10527.091, 312.018, 52776.425 23/02/14,11:06:34,05,08,1, 11.9,1,1, 4.536, 10524.645, 311.530, 52770.778 23/02/14,11:06:34,06,08,1, 11.9,1,1, 4.536, 10524.983, 311.902, 52776.244 23/02/14,11:06:34,07,08,1, 11.9,1,1, 4.536, 10527.337, 311.687, 52774.311 23/02/14,11:06:34,08,08,1, 11.9,1,1, 4.536, 10523.590, 311.347, 52771.276 23/02/14,11:06:34,09,08,1, 11.9,1,1, 4.536, 10526.086, 311.822, 52776.863 23/02/14,11:06:34,10,08,1, 11.9,1,1, 4.536, 10525.643, 311.472, 52771.415 23/02/14,11:06:34,11,08,1, 11.9,1,1, 4.536, 10523.437, 311.712, 52773.340 23/02/14,11:06:34,12,08,1, 11.9,1,1, 4.536, 10527.086, 312.011, 52776.363 23/02/14,11:06:34,13,08,1, 11.9,1,1, 4.536, 10524.591, 311.499, 52770.818 23/02/14,11:06:34,14,08,1, 11.9,1,1, 4.536, 10525.075, 311.894, 52776.302 23/02/14,11:06:34,15,08,1, 11.9,1,1, 4.536, 10527.253, 311.642, 52774.071 23/02/14,11:06:34,16,08,1, 11.9,1,1, 4.536, 10523.549, 311.337, 52771.256 23/02/14,11:06:34,17,08,1, 11.9,1,1, 4.536, 10526.129, 311.833, 52776.799 23/02/14,11:06:34,18,08,1, 11.9,1,1, 4.536, 10525.560, 311.436, 52771.238 23/02/14,11:06:34,19,08,1, 11.9,1,1, 4.536, 10523.478, 311.694, 52773.475 23/02/14,11:06:35,00,08,1, 11.9,1,1, 4.535, 10523.472, 311.694, 52773.475 23/02/14,11:06:35,01,08,1, 11.9,1,1, 4.535, 10526.551, 311.968, 52776.809 23/02/14,11:06:35,02,08,1, 11.9,1,1, 4.535, 10525.056, 311.473, 52770.759 23/02/14,11:06:35,03,08,1, 11.9,1,1, 4.535, 10524.024, 311.889, 52774.846 23/02/14,11:06:35,04,08,1, 11.9,1,1, 4.535, 10527.571, 311.889, 52775.731 23/02/14,11:06:35,05,08,1, 11.9,1,1, 4.535, 10524.130, 311.382, 52770.748 23/02/14,11:06:35,06,08,1, 11.9,1,1, 4.535, 10525.659, 311.817, 52776.802 23/02/14,11:06:35,07,08,1, 11.9,1,1, 4.535, 10526.608, 311.455, 52772.622 23/02/14,11:06:35,08,08,1, 11.9,1,1, 4.535, 10523.115, 311.447, 52771.919 23/02/14,11:06:35,09,08,1, 11.9,1,1, 4.535, 10526.596, 311.956, 52776.807 23/02/14,11:06:35,10,08,1, 11.9,1,1, 4.535, 10525.024, 311.513, 52770.752 23/02/14,11:06:35,11,08,1, 11.9,1,1, 4.535, 10524.127, 311.871, 52775.018 23/02/14,11:06:35,12,08,1, 11.9,1,1, 4.535, 10527.587, 311.902, 52775.633 23/02/14,11:06:35,13,08,1, 11.9,1,1, 4.535, 10524.055, 311.342, 52770.798 23/02/14,11:06:35,14,08,1, 11.9,1,1, 4.535, 10525.746, 311.842, 52776.846 23/02/14,11:06:35,15,08,1, 11.9,1,1, 4.535, 10526.530, 311.468, 52772.475 23/02/14,11:06:35,16,08,1, 11.9,1,1, 4.535, 10523.121, 311.461, 52772.035 23/02/14,11:06:35,17,08,1, 11.9,1,1, 4.535, 10526.654, 311.919, 52776.838 23/02/14,11:06:35,18,08,1, 11.9,1,1, 4.535, 10524.960, 311.492, 52770.691 23/02/14,11:06:35,19,08,1, 11.9,1,1, 4.535, 10524.227, 311.934, 52775.203 23/02/14,11:06:36,00,08,1, 11.9,1,1, 4.535, 10524.223, 311.934, 52775.203 23/02/14,11:06:36,01,08,1, 11.9,1,1, 4.535, 10527.074, 311.999, 52776.336 23/02/14,11:06:36,02,08,1, 11.9,1,1, 4.535, 10524.604, 311.457, 52770.746 23/02/14,11:06:36,03,08,1, 11.9,1,1, 4.535, 10525.072, 311.841, 52776.196 23/02/14,11:06:36,04,08,1, 11.9,1,1, 4.535, 10527.315, 311.616, 52774.188 23/02/14,11:06:36,05,08,1, 11.9,1,1, 4.535, 10523.578, 311.338, 52771.173 23/02/14,11:06:36,06,08,1, 11.9,1,1, 4.535, 10526.119, 311.825, 52776.812 23/02/14,11:06:36,07,08,1, 11.9,1,1, 4.535, 10525.630, 311.431, 52771.311 23/02/14,11:06:36,08,08,1, 11.9,1,1, 4.535, 10523.445, 311.683, 52773.352 23/02/14,11:06:36,09,08,1, 11.9,1,1, 4.535, 10527.200, 311.974, 52776.300 23/02/14,11:06:36,10,08,1, 11.9,1,1, 4.535, 10524.615, 311.500, 52770.704 23/02/14,11:06:36,11,08,1, 11.9,1,1, 4.535, 10525.120, 311.839, 52776.291 23/02/14,11:06:36,12,08,1, 11.9,1,1, 4.535, 10527.256, 311.602, 52773.942 23/02/14,11:06:36,13,08,1, 11.9,1,1, 4.535, 10523.516, 311.337, 52771.321 23/02/14,11:06:36,14,08,1, 11.9,1,1, 4.535, 10526.192, 311.827, 52776.762 23/02/14,11:06:36,15,08,1, 11.9,1,1, 4.535, 10525.570, 311.437, 52771.207 23/02/14,11:06:36,16,08,1, 11.9,1,1, 4.535, 10523.504, 311.751, 52773.660 23/02/14,11:06:36,17,08,1, 11.9,1,1, 4.535, 10527.249, 311.919, 52776.260 23/02/14,11:06:36,18,08,1, 11.9,1,1, 4.535, 10524.528, 311.469, 52770.732 23/02/14,11:06:36,19,08,1, 11.9,1,1, 4.535, 10525.233, 311.896, 52776.353 23/02/14,11:06:37,00,08,1, 11.9,1,1, 4.536, 10525.233, 311.896, 52776.353 23/02/14,11:06:37,01,08,1, 11.9,1,1, 4.536, 10527.663, 311.754, 52774.532 23/02/14,11:06:37,02,08,1, 11.9,1,1, 4.536, 10523.796, 311.438, 52771.173 23/02/14,11:06:37,03,08,1, 11.9,1,1, 4.536, 10526.327, 311.865, 52777.358 23/02/14,11:06:37,04,08,1, 11.9,1,1, 4.536, 10526.056, 311.326, 52771.466 23/02/14,11:06:37,05,08,1, 11.9,1,1, 4.536, 10523.235, 311.629, 52772.996 23/02/14,11:06:37,06,08,1, 11.9,1,1, 4.536, 10527.092, 311.936, 52776.426 23/02/14,11:06:37,07,08,1, 11.9,1,1, 4.536, 10524.399, 311.480, 52770.215 23/02/14,11:06:37,08,08,1, 11.9,1,1, 4.536, 10524.814, 312.032, 52776.273 23/02/14,11:06:37,09,08,1, 11.9,1,1, 4.536, 10527.529, 311.737, 52774.521 23/02/14,11:06:37,10,08,1, 11.9,1,1, 4.536, 10523.726, 311.492, 52771.189 23/02/14,11:06:37,11,08,1, 11.9,1,1, 4.536, 10526.454, 311.944, 52777.362 23/02/14,11:06:37,12,08,1, 11.9,1,1, 4.536, 10525.949, 311.315, 52771.220 23/02/14,11:06:37,13,08,1, 11.9,1,1, 4.536, 10523.267, 311.673, 52773.192 23/02/14,11:06:37,14,08,1, 11.9,1,1, 4.536, 10527.101, 311.931, 52776.367 23/02/14,11:06:37,15,08,1, 11.9,1,1, 4.536, 10524.336, 311.482, 52770.320 23/02/14,11:06:37,16,08,1, 11.9,1,1, 4.536, 10524.925, 312.071, 52776.336 23/02/14,11:06:37,17,08,1, 11.9,1,1, 4.536, 10527.471, 311.656, 52774.330 23/02/14,11:06:37,18,08,1, 11.9,1,1, 4.536, 10523.678, 311.474, 52771.303 23/02/14,11:06:37,19,08,1, 11.9,1,1, 4.536, 10526.526, 311.935, 52777.337 23/02/14,11:06:38,00,08,1, 11.9,1,1, 4.538, 10526.526, 311.935, 52777.337 23/02/14,11:06:38,01,08,1, 11.9,1,1, 4.538, 10526.545, 311.540, 52772.527 23/02/14,11:06:38,02,08,1, 11.9,1,1, 4.538, 10523.751, 311.644, 52772.629 23/02/14,11:06:38,03,08,1, 11.9,1,1, 4.538, 10526.638, 311.839, 52776.187 23/02/14,11:06:38,04,08,1, 11.9,1,1, 4.538, 10524.784, 311.526, 52770.635 23/02/14,11:06:38,05,08,1, 11.9,1,1, 4.538, 10524.365, 312.073, 52774.998 23/02/14,11:06:38,06,08,1, 11.9,1,1, 4.538, 10527.094, 311.887, 52774.789 23/02/14,11:06:38,07,08,1, 11.9,1,1, 4.538, 10524.159, 311.713, 52771.394 23/02/14,11:06:38,08,08,1, 11.9,1,1, 4.538, 10526.115, 311.981, 52776.913 23/02/14,11:06:38,09,08,1, 11.9,1,1, 4.538, 10526.483, 311.506, 52772.401 23/02/14,11:06:38,10,08,1, 11.9,1,1, 4.538, 10523.743, 311.643, 52772.762 23/02/14,11:06:38,11,08,1, 11.9,1,1, 4.538, 10526.685, 311.803, 52776.090 23/02/14,11:06:38,12,08,1, 11.9,1,1, 4.538, 10524.704, 311.561, 52770.626 23/02/14,11:06:38,13,08,1, 11.9,1,1, 4.538, 10524.430, 312.016, 52775.180 23/02/14,11:06:38,14,08,1, 11.9,1,1, 4.538, 10527.126, 311.884, 52774.713 23/02/14,11:06:38,15,08,1, 11.9,1,1, 4.538, 10524.178, 311.727, 52771.475 23/02/14,11:06:38,16,08,1, 11.9,1,1, 4.538, 10526.185, 312.059, 52776.955 23/02/14,11:06:38,17,08,1, 11.9,1,1, 4.538, 10526.426, 311.556, 52772.263 23/02/14,11:06:38,18,08,1, 11.9,1,1, 4.538, 10523.714, 311.732, 52772.893 23/02/14,11:06:38,19,08,1, 11.9,1,1, 4.538, 10526.706, 311.869, 52775.962 23/02/14,11:06:39,00,08,1, 11.9,1,1, 4.536, 10526.701, 311.869, 52775.962 23/02/14,11:06:39,01,08,1, 11.9,1,1, 4.536, 10525.525, 311.507, 52771.184 23/02/14,11:06:39,02,08,1, 11.9,1,1, 4.536, 10523.671, 311.955, 52773.801 23/02/14,11:06:39,03,08,1, 11.9,1,1, 4.536, 10526.908, 311.996, 52775.623 23/02/14,11:06:39,04,08,1, 11.9,1,1, 4.536, 10524.257, 311.737, 52770.781 23/02/14,11:06:39,05,08,1, 11.9,1,1, 4.536, 10525.273, 312.205, 52776.395 23/02/14,11:06:39,06,08,1, 11.9,1,1, 4.536, 10527.050, 311.775, 52773.668 23/02/14,11:06:39,07,08,1, 11.9,1,1, 4.536, 10523.869, 311.693, 52771.971 23/02/14,11:06:39,08,08,1, 11.9,1,1, 4.536, 10526.525, 311.939, 52776.700 23/02/14,11:06:39,09,08,1, 11.9,1,1, 4.536, 10525.452, 311.533, 52771.053 23/02/14,11:06:39,10,08,1, 11.9,1,1, 4.536, 10523.740, 311.906, 52773.883 23/02/14,11:06:39,11,08,1, 11.9,1,1, 4.536, 10526.971, 311.987, 52775.507 23/02/14,11:06:39,12,08,1, 11.9,1,1, 4.536, 10524.261, 311.774, 52770.872 23/02/14,11:06:39,13,08,1, 11.9,1,1, 4.536, 10525.400, 312.223, 52776.589 23/02/14,11:06:39,14,08,1, 11.9,1,1, 4.536, 10527.039, 311.757, 52773.561 23/02/14,11:06:39,15,08,1, 11.9,1,1, 4.536, 10523.789, 311.659, 52772.056 23/02/14,11:06:39,16,08,1, 11.9,1,1, 4.536, 10526.549, 311.943, 52776.651 23/02/14,11:06:39,17,08,1, 11.9,1,1, 4.536, 10525.256, 311.533, 52770.963 23/02/14,11:06:39,18,08,1, 11.9,1,1, 4.536, 10523.755, 311.943, 52774.048 23/02/14,11:06:39,19,08,1, 11.9,1,1, 4.536, 10526.949, 311.994, 52775.461 23/02/14,11:06:40,00,08,1, 11.9,1,1, 4.534, 10526.943, 311.994, 52775.461 23/02/14,11:06:40,01,08,1, 11.9,1,1, 4.534, 10524.414, 311.664, 52770.910 23/02/14,11:06:40,02,08,1, 11.9,1,1, 4.534, 10524.796, 312.162, 52775.590 23/02/14,11:06:40,03,08,1, 11.9,1,1, 4.534, 10526.806, 311.856, 52774.130 23/02/14,11:06:40,04,08,1, 11.9,1,1, 4.534, 10524.170, 311.870, 52772.165 23/02/14,11:06:40,05,08,1, 11.9,1,1, 4.534, 10526.355, 312.002, 52776.617 23/02/14,11:06:40,06,08,1, 11.9,1,1, 4.534, 10525.893, 311.528, 52771.915 23/02/14,11:06:40,07,08,1, 11.9,1,1, 4.534, 10523.991, 311.816, 52773.525 23/02/14,11:06:40,08,08,1, 11.9,1,1, 4.534, 10526.563, 311.797, 52775.315 23/02/14,11:06:40,09,08,1, 11.9,1,1, 4.534, 10524.339, 311.693, 52770.934 23/02/14,11:06:40,10,08,1, 11.9,1,1, 4.534, 10524.940, 312.154, 52775.640 23/02/14,11:06:40,11,08,1, 11.9,1,1, 4.534, 10526.757, 311.761, 52773.970 23/02/14,11:06:40,12,08,1, 11.9,1,1, 4.534, 10524.246, 311.808, 52772.235 23/02/14,11:06:40,13,08,1, 11.9,1,1, 4.534, 10526.449, 311.945, 52776.592 23/02/14,11:06:40,14,08,1, 11.9,1,1, 4.534, 10525.872, 311.481, 52771.834 23/02/14,11:06:40,15,08,1, 11.9,1,1, 4.534, 10523.977, 311.838, 52773.617 23/02/14,11:06:40,16,08,1, 11.9,1,1, 4.534, 10526.551, 311.799, 52775.187 23/02/14,11:06:40,17,08,1, 11.9,1,1, 4.534, 10524.330, 311.723, 52770.950 23/02/14,11:06:40,18,08,1, 11.9,1,1, 4.534, 10524.968, 312.200, 52775.715 23/02/14,11:06:40,19,08,1, 11.9,1,1, 4.534, 10526.768, 311.832, 52773.894 23/02/14,11:06:41,00,08,1, 11.9,1,1, 4.536, 10526.768, 311.832, 52773.894 23/02/14,11:06:41,01,08,1, 11.9,1,1, 4.536, 10524.235, 311.764, 52771.250 23/02/14,11:06:41,02,08,1, 11.9,1,1, 4.536, 10525.733, 312.177, 52776.504 23/02/14,11:06:41,03,08,1, 11.9,1,1, 4.536, 10526.713, 311.715, 52773.120 23/02/14,11:06:41,04,08,1, 11.9,1,1, 4.536, 10524.066, 311.761, 52772.701 23/02/14,11:06:41,05,08,1, 11.9,1,1, 4.536, 10526.600, 311.877, 52776.173 23/02/14,11:06:41,06,08,1, 11.9,1,1, 4.536, 10525.082, 311.528, 52770.967 23/02/14,11:06:41,07,08,1, 11.9,1,1, 4.536, 10524.136, 311.993, 52774.412 23/02/14,11:06:41,08,08,1, 11.9,1,1, 4.536, 10526.814, 311.909, 52774.840 23/02/14,11:06:41,09,08,1, 11.9,1,1, 4.536, 10524.197, 311.795, 52771.309 23/02/14,11:06:41,10,08,1, 11.9,1,1, 4.536, 10525.868, 312.153, 52776.568 23/02/14,11:06:41,11,08,1, 11.9,1,1, 4.536, 10526.674, 311.640, 52772.973 23/02/14,11:06:41,12,08,1, 11.9,1,1, 4.536, 10524.048, 311.786, 52772.736 23/02/14,11:06:41,13,08,1, 11.9,1,1, 4.536, 10526.655, 311.851, 52776.163 23/02/14,11:06:41,14,08,1, 11.9,1,1, 4.536, 10525.000, 311.520, 52770.804 23/02/14,11:06:41,15,08,1, 11.9,1,1, 4.536, 10524.216, 311.995, 52774.571 23/02/14,11:06:41,16,08,1, 11.9,1,1, 4.536, 10526.776, 311.833, 52774.694 23/02/14,11:06:41,17,08,1, 11.9,1,1, 4.536, 10524.161, 311.779, 52771.329 23/02/14,11:06:41,18,08,1, 11.9,1,1, 4.536, 10525.888, 312.124, 52776.627 23/02/14,11:06:41,19,08,1, 11.9,1,1, 4.536, 10526.629, 311.617, 52772.870 23/02/14,11:06:42,00,08,1, 11.9,1,1, 4.536, 10526.626, 311.617, 52772.870 23/02/14,11:06:42,01,08,1, 11.9,1,1, 4.536, 10524.260, 311.881, 52772.040 23/02/14,11:06:42,02,08,1, 11.9,1,1, 4.536, 10526.405, 312.072, 52776.625 23/02/14,11:06:42,03,08,1, 11.9,1,1, 4.536, 10526.073, 311.580, 52771.877 23/02/14,11:06:42,04,08,1, 11.9,1,1, 4.536, 10524.077, 311.872, 52773.419 23/02/14,11:06:42,05,08,1, 11.9,1,1, 4.536, 10526.662, 311.852, 52775.377 23/02/14,11:06:42,06,08,1, 11.9,1,1, 4.536, 10524.482, 311.697, 52770.803 23/02/14,11:06:42,07,08,1, 11.9,1,1, 4.536, 10524.992, 312.232, 52775.618 23/02/14,11:06:42,08,08,1, 11.9,1,1, 4.536, 10526.913, 311.830, 52773.961 23/02/14,11:06:42,09,08,1, 11.9,1,1, 4.536, 10524.247, 311.906, 52772.098 23/02/14,11:06:42,10,08,1, 11.9,1,1, 4.536, 10526.546, 312.007, 52776.641 23/02/14,11:06:42,11,08,1, 11.9,1,1, 4.536, 10525.951, 311.550, 52771.725 23/02/14,11:06:42,12,08,1, 11.9,1,1, 4.536, 10524.048, 311.867, 52773.506 23/02/14,11:06:42,13,08,1, 11.9,1,1, 4.536, 10526.684, 311.874, 52775.315 23/02/14,11:06:42,14,08,1, 11.9,1,1, 4.536, 10524.412, 311.704, 52770.809 23/02/14,11:06:42,15,08,1, 11.9,1,1, 4.536, 10525.020, 312.169, 52775.705 23/02/14,11:06:42,16,08,1, 11.9,1,1, 4.536, 10526.873, 311.908, 52773.886 23/02/14,11:06:42,17,08,1, 11.9,1,1, 4.536, 10524.245, 311.907, 52772.185 23/02/14,11:06:42,18,08,1, 11.9,1,1, 4.536, 10526.573, 312.040, 52776.618 23/02/14,11:06:42,19,08,1, 11.9,1,1, 4.536, 10525.906, 311.561, 52771.680 23/02/14,11:06:43,00,08,1, 11.9,1,1, 4.537, 10525.900, 311.561, 52771.680 23/02/14,11:06:43,01,08,1, 11.9,1,1, 4.537, 10523.435, 311.815, 52771.924 23/02/14,11:06:43,02,08,1, 11.9,1,1, 4.537, 10527.296, 312.187, 52777.609 23/02/14,11:06:43,03,08,1, 11.9,1,1, 4.537, 10525.293, 311.433, 52769.962 23/02/14,11:06:43,04,08,1, 11.9,1,1, 4.537, 10523.692, 312.195, 52774.631 23/02/14,11:06:43,05,08,1, 11.9,1,1, 4.537, 10527.571, 312.032, 52775.552 23/02/14,11:06:43,06,08,1, 11.9,1,1, 4.537, 10523.727, 311.726, 52769.960 23/02/14,11:06:43,07,08,1, 11.9,1,1, 4.537, 10525.803, 312.486, 52777.594 23/02/14,11:06:43,08,08,1, 11.9,1,1, 4.537, 10527.281, 311.710, 52772.806 23/02/14,11:06:43,09,08,1, 11.9,1,1, 4.537, 10523.444, 311.789, 52771.995 23/02/14,11:06:43,10,08,1, 11.9,1,1, 4.537, 10527.288, 312.121, 52777.511 23/02/14,11:06:43,11,08,1, 11.9,1,1, 4.537, 10525.119, 311.373, 52769.823 23/02/14,11:06:43,12,08,1, 11.9,1,1, 4.537, 10523.778, 312.153, 52774.671 23/02/14,11:06:43,13,08,1, 11.9,1,1, 4.537, 10527.581, 312.061, 52775.479 23/02/14,11:06:43,14,08,1, 11.9,1,1, 4.537, 10523.700, 311.736, 52770.031 23/02/14,11:06:43,15,08,1, 11.9,1,1, 4.537, 10525.931, 312.466, 52777.642 23/02/14,11:06:43,16,08,1, 11.9,1,1, 4.537, 10527.190, 311.694, 52772.672 23/02/14,11:06:43,17,08,1, 11.9,1,1, 4.537, 10523.416, 311.835, 52772.053 23/02/14,11:06:43,18,08,1, 11.9,1,1, 4.537, 10527.293, 312.115, 52777.396 23/02/14,11:06:43,19,08,1, 11.9,1,1, 4.537, 10525.040, 311.435, 52769.838 23/02/14,11:06:44,00,08,1, 11.8,1,1, 4.535, 10525.032, 311.435, 52769.838 23/02/14,11:06:44,01,08,1, 11.8,1,1, 4.535, 10523.370, 311.960, 52772.944 23/02/14,11:06:44,02,08,1, 11.8,1,1, 4.535, 10527.439, 312.088, 52776.704 23/02/14,11:06:44,03,08,1, 11.8,1,1, 4.535, 10524.312, 311.507, 52769.414 23/02/14,11:06:44,04,08,1, 11.8,1,1, 4.535, 10524.487, 312.365, 52776.063 23/02/14,11:06:44,05,08,1, 11.8,1,1, 4.535, 10527.576, 311.975, 52774.399 23/02/14,11:06:44,06,08,1, 11.8,1,1, 4.535, 10523.569, 311.840, 52770.777 23/02/14,11:06:44,07,08,1, 11.8,1,1, 4.535, 10526.687, 312.328, 52777.969 23/02/14,11:06:44,08,08,1, 11.8,1,1, 4.535, 10526.438, 311.502, 52771.359 23/02/14,11:06:44,09,08,1, 11.8,1,1, 4.535, 10523.397, 311.906, 52773.064 23/02/14,11:06:44,10,08,1, 11.8,1,1, 4.535, 10527.413, 312.065, 52776.591 23/02/14,11:06:44,11,08,1, 11.8,1,1, 4.535, 10524.221, 311.553, 52769.519 23/02/14,11:06:44,12,08,1, 11.8,1,1, 4.535, 10524.544, 312.387, 52776.193 23/02/14,11:06:44,13,08,1, 11.8,1,1, 4.535, 10527.528, 311.926, 52774.325 23/02/14,11:06:44,14,08,1, 11.8,1,1, 4.535, 10523.542, 311.824, 52770.862 23/02/14,11:06:44,15,08,1, 11.8,1,1, 4.535, 10526.717, 312.310, 52777.949 23/02/14,11:06:44,16,08,1, 11.8,1,1, 4.535, 10526.343, 311.453, 52771.220 23/02/14,11:06:44,17,08,1, 11.8,1,1, 4.535, 10523.374, 311.901, 52773.140 23/02/14,11:06:44,18,08,1, 11.8,1,1, 4.535, 10527.350, 312.055, 52776.466 23/02/14,11:06:44,19,08,1, 11.8,1,1, 4.535, 10524.177, 311.488, 52769.499 23/02/14,11:06:45,00,08,1, 11.9,1,1, 4.532, 10524.173, 311.488, 52769.499 23/02/14,11:06:45,01,08,1, 11.9,1,1, 4.532, 10523.461, 312.024, 52773.939 23/02/14,11:06:45,02,08,1, 11.9,1,1, 4.532, 10527.517, 312.055, 52775.876 23/02/14,11:06:45,03,08,1, 11.9,1,1, 4.532, 10523.867, 311.652, 52769.574 23/02/14,11:06:45,04,08,1, 11.9,1,1, 4.532, 10525.309, 312.476, 52777.135 23/02/14,11:06:45,05,08,1, 11.9,1,1, 4.532, 10527.477, 311.814, 52773.437 23/02/14,11:06:45,06,08,1, 11.9,1,1, 4.532, 10523.465, 311.789, 52771.514 23/02/14,11:06:45,07,08,1, 11.9,1,1, 4.532, 10527.140, 312.217, 52777.737 23/02/14,11:06:45,08,08,1, 11.9,1,1, 4.532, 10525.621, 311.411, 52770.210 23/02/14,11:06:45,09,08,1, 11.9,1,1, 4.532, 10523.500, 312.078, 52774.035 23/02/14,11:06:45,10,08,1, 11.9,1,1, 4.532, 10527.555, 312.083, 52775.924 23/02/14,11:06:45,11,08,1, 11.9,1,1, 4.532, 10523.799, 311.673, 52769.563 23/02/14,11:06:45,12,08,1, 11.9,1,1, 4.532, 10525.440, 312.435, 52777.250 23/02/14,11:06:45,13,08,1, 11.9,1,1, 4.532, 10527.452, 311.746, 52773.277 23/02/14,11:06:45,14,08,1, 11.9,1,1, 4.532, 10523.421, 311.825, 52771.524 23/02/14,11:06:45,15,08,1, 11.9,1,1, 4.532, 10527.198, 312.219, 52777.807 23/02/14,11:06:45,16,08,1, 11.9,1,1, 4.532, 10525.523, 311.382, 52770.093 23/02/14,11:06:45,17,08,1, 11.9,1,1, 4.532, 10523.501, 312.083, 52774.110 23/02/14,11:06:45,18,08,1, 11.9,1,1, 4.532, 10527.506, 312.046, 52775.771 23/02/14,11:06:45,19,08,1, 11.9,1,1, 4.532, 10523.774, 311.702, 52769.668 23/02/14,11:06:46,00,08,1, 11.9,1,1, 4.532, 10523.772, 311.702, 52769.668 23/02/14,11:06:46,01,08,1, 11.9,1,1, 4.532, 10524.014, 312.264, 52775.254 23/02/14,11:06:46,02,08,1, 11.9,1,1, 4.532, 10527.572, 312.056, 52774.987 23/02/14,11:06:46,03,08,1, 11.9,1,1, 4.532, 10523.608, 311.777, 52770.230 23/02/14,11:06:46,04,08,1, 11.9,1,1, 4.532, 10526.280, 312.437, 52777.865 23/02/14,11:06:46,05,08,1, 11.9,1,1, 4.532, 10526.994, 311.667, 52772.122 23/02/14,11:06:46,06,08,1, 11.9,1,1, 4.532, 10523.423, 311.880, 52772.443 23/02/14,11:06:46,07,08,1, 11.9,1,1, 4.532, 10527.428, 312.160, 52777.106 23/02/14,11:06:46,08,08,1, 11.9,1,1, 4.532, 10524.707, 311.484, 52769.487 23/02/14,11:06:46,09,08,1, 11.9,1,1, 4.532, 10524.097, 312.262, 52775.374 23/02/14,11:06:46,10,08,1, 11.9,1,1, 4.532, 10527.615, 312.076, 52774.918 23/02/14,11:06:46,11,08,1, 11.9,1,1, 4.532, 10523.626, 311.853, 52770.379 23/02/14,11:06:46,12,08,1, 11.9,1,1, 4.532, 10526.395, 312.445, 52777.879 23/02/14,11:06:46,13,08,1, 11.9,1,1, 4.532, 10527.032, 311.652, 52772.326 23/02/14,11:06:46,14,08,1, 11.9,1,1, 4.532, 10523.128, 311.875, 52772.388 23/02/14,11:06:46,15,08,1, 11.9,1,1, 4.532, 10527.714, 312.201, 52777.608 23/02/14,11:06:46,16,08,1, 11.9,1,1, 4.532, 10524.545, 311.380, 52768.926 23/02/14,11:06:46,17,08,1, 11.9,1,1, 4.532, 10523.975, 312.399, 52775.754 23/02/14,11:06:46,18,08,1, 11.9,1,1, 4.532, 10527.922, 312.061, 52775.064 23/02/14,11:06:46,19,08,1, 11.9,1,1, 4.532, 10523.316, 311.788, 52769.860 23/02/14,11:06:47,00,08,1, 11.8,1,1, 4.536, 10523.313, 311.788, 52769.860 23/02/14,11:06:47,01,08,1, 11.8,1,1, 4.536, 10524.754, 312.339, 52775.930 23/02/14,11:06:47,02,08,1, 11.8,1,1, 4.536, 10527.338, 312.020, 52774.093 23/02/14,11:06:47,03,08,1, 11.8,1,1, 4.536, 10523.921, 311.903, 52771.275 23/02/14,11:06:47,04,08,1, 11.8,1,1, 4.536, 10526.649, 312.315, 52777.339 23/02/14,11:06:47,05,08,1, 11.8,1,1, 4.536, 10526.195, 311.640, 52771.360 23/02/14,11:06:47,06,08,1, 11.8,1,1, 4.536, 10523.700, 312.035, 52773.243 23/02/14,11:06:47,07,08,1, 11.8,1,1, 4.536, 10527.173, 312.065, 52775.962 23/02/14,11:06:47,08,08,1, 11.8,1,1, 4.536, 10524.316, 311.724, 52770.028 23/02/14,11:06:47,09,08,1, 11.8,1,1, 4.536, 10524.830, 312.374, 52775.974 23/02/14,11:06:47,10,08,1, 11.8,1,1, 4.536, 10527.341, 311.979, 52774.097 23/02/14,11:06:47,11,08,1, 11.8,1,1, 4.536, 10523.873, 311.915, 52771.396 23/02/14,11:06:47,12,08,1, 11.8,1,1, 4.536, 10526.723, 312.238, 52777.334 23/02/14,11:06:47,13,08,1, 11.8,1,1, 4.536, 10526.163, 311.617, 52771.274 23/02/14,11:06:47,14,08,1, 11.8,1,1, 4.536, 10523.715, 312.037, 52773.357 23/02/14,11:06:47,15,08,1, 11.8,1,1, 4.536, 10527.156, 312.112, 52775.947 23/02/14,11:06:47,16,08,1, 11.8,1,1, 4.536, 10524.249, 311.767, 52770.000 23/02/14,11:06:47,17,08,1, 11.8,1,1, 4.536, 10524.885, 312.401, 52776.102 23/02/14,11:06:47,18,08,1, 11.8,1,1, 4.536, 10527.350, 311.967, 52773.923 23/02/14,11:06:47,19,08,1, 11.8,1,1, 4.536, 10523.870, 311.900, 52771.500 23/02/14,11:06:48,00,08,1, 11.8,1,1, 4.534, 10523.864, 311.900, 52771.500 23/02/14,11:06:48,01,08,1, 11.8,1,1, 4.534, 10525.445, 312.352, 52776.223 23/02/14,11:06:48,02,08,1, 11.8,1,1, 4.534, 10526.845, 311.927, 52773.391 23/02/14,11:06:48,03,08,1, 11.8,1,1, 4.534, 10524.191, 312.002, 52772.437 23/02/14,11:06:48,04,08,1, 11.8,1,1, 4.534, 10526.647, 312.022, 52776.340 23/02/14,11:06:48,05,08,1, 11.8,1,1, 4.534, 10525.423, 311.619, 52771.100 23/02/14,11:06:48,06,08,1, 11.8,1,1, 4.534, 10524.033, 312.064, 52773.954 23/02/14,11:06:48,07,08,1, 11.8,1,1, 4.534, 10526.764, 311.975, 52774.843 23/02/14,11:06:48,08,08,1, 11.8,1,1, 4.534, 10524.247, 311.930, 52771.187 23/02/14,11:06:48,09,08,1, 11.8,1,1, 4.534, 10525.510, 312.357, 52776.387 23/02/14,11:06:48,10,08,1, 11.8,1,1, 4.534, 10526.783, 311.923, 52773.322 23/02/14,11:06:48,11,08,1, 11.8,1,1, 4.534, 10524.184, 311.964, 52772.436 23/02/14,11:06:48,12,08,1, 11.8,1,1, 4.534, 10526.680, 312.051, 52776.264 23/02/14,11:06:48,13,08,1, 11.8,1,1, 4.534, 10525.321, 311.636, 52771.049 23/02/14,11:06:48,14,08,1, 11.8,1,1, 4.534, 10524.069, 312.139, 52774.112 23/02/14,11:06:48,15,08,1, 11.8,1,1, 4.534, 10526.701, 311.995, 52774.769 23/02/14,11:06:48,16,08,1, 11.8,1,1, 4.534, 10524.211, 311.973, 52770.997 23/02/14,11:06:48,17,08,1, 11.8,1,1, 4.534, 10525.552, 312.330, 52776.317 23/02/14,11:06:48,18,08,1, 11.8,1,1, 4.534, 10526.767, 311.876, 52773.259 23/02/14,11:06:48,19,08,1, 11.8,1,1, 4.534, 10524.149, 311.995, 52772.498 23/02/14,11:06:49,00,08,1, 11.9,1,1, 4.534, 10524.148, 311.995, 52772.498 23/02/14,11:06:49,01,08,1, 11.9,1,1, 4.534, 10525.538, 312.117, 52775.602 23/02/14,11:06:49,02,08,1, 11.9,1,1, 4.534, 10526.551, 311.864, 52773.479 23/02/14,11:06:49,03,08,1, 11.9,1,1, 4.534, 10524.305, 311.861, 52772.443 23/02/14,11:06:49,04,08,1, 11.9,1,1, 4.534, 10526.148, 311.922, 52775.460 23/02/14,11:06:49,05,08,1, 11.9,1,1, 4.534, 10525.241, 311.798, 52771.617 23/02/14,11:06:49,06,08,1, 11.9,1,1, 4.534, 10524.248, 312.038, 52773.800 23/02/14,11:06:49,07,08,1, 11.9,1,1, 4.534, 10526.495, 312.052, 52774.781 23/02/14,11:06:49,08,08,1, 11.9,1,1, 4.534, 10524.665, 311.985, 52771.825 23/02/14,11:06:49,09,08,1, 11.9,1,1, 4.534, 10525.557, 312.084, 52775.657 23/02/14,11:06:49,10,08,1, 11.9,1,1, 4.534, 10526.574, 311.844, 52773.433 23/02/14,11:06:49,11,08,1, 11.9,1,1, 4.534, 10524.283, 311.803, 52772.479 23/02/14,11:06:49,12,08,1, 11.9,1,1, 4.534, 10526.088, 311.919, 52775.478 23/02/14,11:06:49,13,08,1, 11.9,1,1, 4.534, 10525.232, 311.792, 52771.561 23/02/14,11:06:49,14,08,1, 11.9,1,1, 4.534, 10524.209, 312.066, 52773.833 23/02/14,11:06:49,15,08,1, 11.9,1,1, 4.534, 10526.514, 312.075, 52774.727 23/02/14,11:06:49,16,08,1, 11.9,1,1, 4.534, 10524.626, 311.953, 52771.817 23/02/14,11:06:49,17,08,1, 11.9,1,1, 4.534, 10525.577, 312.116, 52775.669 23/02/14,11:06:49,18,08,1, 11.9,1,1, 4.534, 10526.542, 311.854, 52773.346 23/02/14,11:06:49,19,08,1, 11.9,1,1, 4.534, 10524.280, 311.827, 52772.477 23/02/14,11:06:50,00,07,1, 11.8,1,1, 4.531, 10524.273, 311.827, 52772.477 23/02/14,11:06:50,01,07,1, 11.8,1,1, 4.531, 10526.125, 312.007, 52775.491 23/02/14,11:06:50,02,07,1, 11.8,1,1, 4.531, 10525.868, 311.813, 52772.562 23/02/14,11:06:50,03,07,1, 11.8,1,1, 4.531, 10524.496, 311.996, 52773.429 23/02/14,11:06:50,04,07,1, 11.8,1,1, 4.531, 10526.050, 311.891, 52774.510 23/02/14,11:06:50,05,07,1, 11.8,1,1, 4.531, 10524.699, 311.941, 52771.800 23/02/14,11:06:50,06,07,1, 11.8,1,1, 4.531, 10524.962, 312.208, 52774.725 23/02/14,11:06:50,07,07,1, 11.8,1,1, 4.531, 10526.305, 312.050, 52773.868 23/02/14,11:06:50,08,07,1, 11.8,1,1, 4.531, 10524.766, 312.142, 52772.765 23/02/14,11:06:50,09,07,1, 11.8,1,1, 4.531, 10526.123, 312.007, 52775.538 23/02/14,11:06:50,10,07,1, 11.8,1,1, 4.531, 10525.789, 311.775, 52772.573 23/02/14,11:06:50,11,07,1, 11.8,1,1, 4.531, 10524.484, 311.981, 52773.384 23/02/14,11:06:50,12,07,1, 11.8,1,1, 4.531, 10526.072, 311.866, 52774.511 23/02/14,11:06:50,13,07,1, 11.8,1,1, 4.531, 10524.655, 311.950, 52771.709 23/02/14,11:06:50,14,07,1, 11.8,1,1, 4.531, 10525.049, 312.176, 52774.826 23/02/14,11:06:50,15,07,1, 11.8,1,1, 4.531, 10526.320, 312.009, 52773.848 23/02/14,11:06:50,16,07,1, 11.8,1,1, 4.531, 10524.730, 312.088, 52772.805 23/02/14,11:06:50,17,07,1, 11.8,1,1, 4.531, 10526.149, 312.034, 52775.379 23/02/14,11:06:50,18,07,1, 11.8,1,1, 4.531, 10525.775, 311.789, 52772.461 23/02/14,11:06:50,19,07,1, 11.8,1,1, 4.531, 10524.483, 311.986, 52773.466 23/02/14,11:06:51,00,07,1, 11.9,1,1, 4.533, 10524.482, 311.986, 52773.466 23/02/14,11:06:51,01,07,1, 11.9,1,1, 4.533, 10526.188, 312.019, 52775.416 23/02/14,11:06:51,02,07,1, 11.9,1,1, 4.533, 10525.469, 311.853, 52771.987 23/02/14,11:06:51,03,07,1, 11.9,1,1, 4.533, 10524.346, 312.074, 52773.588 23/02/14,11:06:51,04,07,1, 11.9,1,1, 4.533, 10526.114, 312.015, 52774.453 23/02/14,11:06:51,05,07,1, 11.9,1,1, 4.533, 10524.587, 312.081, 52771.733 23/02/14,11:06:51,06,07,1, 11.9,1,1, 4.533, 10525.298, 312.271, 52775.165 23/02/14,11:06:51,07,07,1, 11.9,1,1, 4.533, 10526.441, 312.023, 52773.607 23/02/14,11:06:51,08,07,1, 11.9,1,1, 4.533, 10524.681, 312.067, 52772.786 23/02/14,11:06:51,09,07,1, 11.9,1,1, 4.533, 10526.197, 311.969, 52775.405 23/02/14,11:06:51,10,07,1, 11.9,1,1, 4.533, 10525.457, 311.826, 52771.982 23/02/14,11:06:51,11,07,1, 11.9,1,1, 4.533, 10524.345, 312.079, 52773.657 23/02/14,11:06:51,12,07,1, 11.9,1,1, 4.533, 10526.146, 312.034, 52774.385 23/02/14,11:06:51,13,07,1, 11.9,1,1, 4.533, 10524.598, 312.089, 52771.872 23/02/14,11:06:51,14,07,1, 11.9,1,1, 4.533, 10525.381, 312.255, 52775.288 23/02/14,11:06:51,15,07,1, 11.9,1,1, 4.533, 10526.436, 312.001, 52773.613 23/02/14,11:06:51,16,07,1, 11.9,1,1, 4.533, 10524.627, 312.066, 52772.900 23/02/14,11:06:51,17,07,1, 11.9,1,1, 4.533, 10526.216, 311.980, 52775.369 23/02/14,11:06:51,18,07,1, 11.9,1,1, 4.533, 10525.432, 311.811, 52771.943 23/02/14,11:06:51,19,07,1, 11.9,1,1, 4.533, 10524.329, 312.095, 52773.599 23/02/14,11:06:52,00,07,1, 11.9,1,1, 4.534, 10524.323, 312.095, 52773.599 23/02/14,11:06:52,01,07,1, 11.9,1,1, 4.534, 10526.110, 311.898, 52774.993 23/02/14,11:06:52,02,07,1, 11.9,1,1, 4.534, 10524.990, 311.848, 52771.758 23/02/14,11:06:52,03,07,1, 11.9,1,1, 4.534, 10524.479, 312.101, 52774.023 23/02/14,11:06:52,04,07,1, 11.9,1,1, 4.534, 10526.116, 312.020, 52774.056 23/02/14,11:06:52,05,07,1, 11.9,1,1, 4.534, 10524.598, 312.176, 52772.338 23/02/14,11:06:52,06,07,1, 11.9,1,1, 4.534, 10525.701, 312.204, 52775.438 23/02/14,11:06:52,07,07,1, 11.9,1,1, 4.534, 10526.201, 311.925, 52773.180 23/02/14,11:06:52,08,07,1, 11.9,1,1, 4.534, 10524.556, 312.035, 52773.156 23/02/14,11:06:52,09,07,1, 11.9,1,1, 4.534, 10526.112, 311.910, 52774.943 23/02/14,11:06:52,10,07,1, 11.9,1,1, 4.534, 10524.956, 311.838, 52771.719 23/02/14,11:06:52,11,07,1, 11.9,1,1, 4.534, 10524.490, 312.116, 52774.080 23/02/14,11:06:52,12,07,1, 11.9,1,1, 4.534, 10526.106, 312.011, 52774.056 23/02/14,11:06:52,13,07,1, 11.9,1,1, 4.534, 10524.587, 312.131, 52772.345 23/02/14,11:06:52,14,07,1, 11.9,1,1, 4.534, 10525.733, 312.206, 52775.509 23/02/14,11:06:52,15,07,1, 11.9,1,1, 4.534, 10526.132, 311.884, 52773.103 23/02/14,11:06:52,16,07,1, 11.9,1,1, 4.534, 10524.485, 311.943, 52772.421 23/02/14,11:06:52,17,07,1, 11.9,1,1, 4.534, 10526.090, 311.964, 52775.382 23/02/14,11:06:52,18,07,1, 11.9,1,1, 4.534, 10525.124, 311.803, 52771.654 23/02/14,11:06:52,19,07,1, 11.9,1,1, 4.534, 10524.132, 312.075, 52773.766 23/02/14,11:06:53,00,08,1, 11.9,1,1, 4.534, 10524.131, 312.075, 52773.766 23/02/14,11:06:53,01,08,1, 11.9,1,1, 4.534, 10525.965, 311.884, 52775.258 23/02/14,11:06:53,02,08,1, 11.9,1,1, 4.534, 10524.871, 311.843, 52771.406 23/02/14,11:06:53,03,08,1, 11.9,1,1, 4.534, 10524.224, 312.068, 52774.180 23/02/14,11:06:53,04,08,1, 11.9,1,1, 4.534, 10526.432, 312.063, 52774.632 23/02/14,11:06:53,05,08,1, 11.9,1,1, 4.534, 10524.506, 311.950, 52771.919 23/02/14,11:06:53,06,08,1, 11.9,1,1, 4.534, 10525.611, 312.059, 52775.679 23/02/14,11:06:53,07,08,1, 11.9,1,1, 4.534, 10526.261, 311.756, 52772.900 23/02/14,11:06:53,08,08,1, 11.9,1,1, 4.534, 10523.976, 311.824, 52772.490 23/02/14,11:06:53,09,08,1, 11.9,1,1, 4.534, 10525.986, 311.902, 52775.223 23/02/14,11:06:53,10,08,1, 11.9,1,1, 4.534, 10524.824, 311.829, 52771.430 23/02/14,11:06:53,11,08,1, 11.9,1,1, 4.534, 10524.267, 312.060, 52774.193 23/02/14,11:06:53,12,08,1, 11.9,1,1, 4.534, 10526.446, 312.020, 52774.616 23/02/14,11:06:53,13,08,1, 11.9,1,1, 4.534, 10524.489, 311.987, 52771.984 23/02/14,11:06:53,14,08,1, 11.9,1,1, 4.534, 10525.653, 312.061, 52775.824 23/02/14,11:06:53,15,08,1, 11.9,1,1, 4.534, 10526.168, 311.789, 52772.915 23/02/14,11:06:53,16,08,1, 11.9,1,1, 4.534, 10523.996, 311.774, 52772.614 23/02/14,11:06:53,17,08,1, 11.9,1,1, 4.534, 10525.941, 311.901, 52775.196 23/02/14,11:06:53,18,08,1, 11.9,1,1, 4.534, 10524.822, 311.815, 52771.422 23/02/14,11:06:53,19,08,1, 11.9,1,1, 4.534, 10524.279, 312.133, 52774.245 23/02/14,11:06:54,00,08,1, 11.9,1,1, 4.532, 10524.273, 312.133, 52774.245 23/02/14,11:06:54,01,08,1, 11.9,1,1, 4.532, 10525.912, 311.912, 52774.792 23/02/14,11:06:54,02,08,1, 11.9,1,1, 4.532, 10524.622, 311.909, 52771.439 23/02/14,11:06:54,03,08,1, 11.9,1,1, 4.532, 10524.629, 312.118, 52774.697 23/02/14,11:06:54,04,08,1, 11.9,1,1, 4.532, 10526.452, 311.997, 52774.190 23/02/14,11:06:54,05,08,1, 11.9,1,1, 4.532, 10524.463, 311.897, 52772.257 23/02/14,11:06:54,06,08,1, 11.9,1,1, 4.532, 10525.811, 311.936, 52775.570 23/02/14,11:06:54,07,08,1, 11.9,1,1, 4.532, 10525.784, 311.722, 52772.293 23/02/14,11:06:54,08,08,1, 11.9,1,1, 4.532, 10523.994, 311.846, 52772.867 23/02/14,11:06:54,09,08,1, 11.9,1,1, 4.532, 10525.966, 311.895, 52774.829 23/02/14,11:06:54,10,08,1, 11.9,1,1, 4.532, 10524.614, 311.906, 52771.477 23/02/14,11:06:54,11,08,1, 11.9,1,1, 4.532, 10524.673, 312.095, 52774.734 23/02/14,11:06:54,12,08,1, 11.9,1,1, 4.532, 10526.465, 311.942, 52774.142 23/02/14,11:06:54,13,08,1, 11.9,1,1, 4.532, 10524.487, 311.900, 52772.247 23/02/14,11:06:54,14,08,1, 11.9,1,1, 4.532, 10525.818, 311.967, 52775.497 23/02/14,11:06:54,15,08,1, 11.9,1,1, 4.532, 10525.719, 311.749, 52772.216 23/02/14,11:06:54,16,08,1, 11.9,1,1, 4.532, 10523.991, 311.860, 52772.950 23/02/14,11:06:54,17,08,1, 11.9,1,1, 4.532, 10525.974, 311.914, 52774.745 23/02/14,11:06:54,18,08,1, 11.9,1,1, 4.532, 10524.618, 311.901, 52771.508 23/02/14,11:06:54,19,08,1, 11.9,1,1, 4.532, 10524.754, 312.111, 52774.740 23/02/14,11:06:55,00,08,1, 11.9,1,1, 4.532, 10524.749, 312.111, 52774.740 23/02/14,11:06:55,01,08,1, 11.9,1,1, 4.532, 10526.121, 312.059, 52774.841 23/02/14,11:06:55,02,08,1, 11.9,1,1, 4.532, 10524.528, 312.013, 52771.561 23/02/14,11:06:55,03,08,1, 11.9,1,1, 4.532, 10524.967, 312.156, 52775.187 23/02/14,11:06:55,04,08,1, 11.9,1,1, 4.532, 10526.544, 311.982, 52773.865 23/02/14,11:06:55,05,08,1, 11.9,1,1, 4.532, 10524.268, 311.900, 52772.264 23/02/14,11:06:55,06,08,1, 11.9,1,1, 4.532, 10525.866, 311.921, 52775.431 23/02/14,11:06:55,07,08,1, 11.9,1,1, 4.532, 10525.348, 311.751, 52771.813 23/02/14,11:06:55,08,08,1, 11.9,1,1, 4.532, 10523.848, 311.959, 52773.230 23/02/14,11:06:55,09,08,1, 11.9,1,1, 4.532, 10526.106, 312.056, 52774.765 23/02/14,11:06:55,10,08,1, 11.9,1,1, 4.532, 10524.519, 312.023, 52771.552 23/02/14,11:06:55,11,08,1, 11.9,1,1, 4.532, 10525.059, 312.172, 52775.219 23/02/14,11:06:55,12,08,1, 11.9,1,1, 4.532, 10526.518, 311.958, 52773.751 23/02/14,11:06:55,13,08,1, 11.9,1,1, 4.532, 10524.273, 311.833, 52772.224 23/02/14,11:06:55,14,08,1, 11.9,1,1, 4.532, 10525.878, 311.906, 52775.485 23/02/14,11:06:55,15,08,1, 11.9,1,1, 4.532, 10525.340, 311.712, 52771.800 23/02/14,11:06:55,16,08,1, 11.9,1,1, 4.532, 10523.884, 311.971, 52773.206 23/02/14,11:06:55,17,08,1, 11.9,1,1, 4.532, 10526.068, 312.055, 52774.740 23/02/14,11:06:55,18,08,1, 11.9,1,1, 4.532, 10524.491, 312.017, 52771.565 23/02/14,11:06:55,19,08,1, 11.9,1,1, 4.532, 10525.079, 312.191, 52775.285 23/02/14,11:06:56,00,08,1, 11.9,1,1, 4.538, 10525.074, 312.191, 52775.285 23/02/14,11:06:56,01,08,1, 11.9,1,1, 4.538, 10526.127, 312.070, 52774.533 23/02/14,11:06:56,02,08,1, 11.9,1,1, 4.538, 10524.367, 312.024, 52771.799 23/02/14,11:06:56,03,08,1, 11.9,1,1, 4.538, 10525.316, 312.153, 52775.462 23/02/14,11:06:56,04,08,1, 11.9,1,1, 4.538, 10526.179, 311.921, 52773.129 23/02/14,11:06:56,05,08,1, 11.9,1,1, 4.538, 10524.009, 311.895, 52772.485 23/02/14,11:06:56,06,08,1, 11.9,1,1, 4.538, 10525.777, 311.947, 52775.214 23/02/14,11:06:56,07,08,1, 11.9,1,1, 4.538, 10524.841, 311.812, 52771.445 23/02/14,11:06:56,08,08,1, 11.9,1,1, 4.538, 10523.992, 312.077, 52773.795 23/02/14,11:06:56,09,08,1, 11.9,1,1, 4.538, 10526.110, 312.083, 52774.486 23/02/14,11:06:56,10,08,1, 11.9,1,1, 4.538, 10524.322, 312.041, 52771.843 23/02/14,11:06:56,11,08,1, 11.9,1,1, 4.538, 10525.297, 312.125, 52775.492 23/02/14,11:06:56,12,08,1, 11.9,1,1, 4.538, 10526.120, 311.841, 52773.116 23/02/14,11:06:56,13,08,1, 11.9,1,1, 4.538, 10523.984, 311.881, 52772.514 23/02/14,11:06:56,14,08,1, 11.9,1,1, 4.538, 10525.787, 311.915, 52775.171 23/02/14,11:06:56,15,08,1, 11.9,1,1, 4.538, 10524.823, 311.807, 52771.519 23/02/14,11:06:56,16,08,1, 11.9,1,1, 4.538, 10524.017, 312.105, 52773.856 23/02/14,11:06:56,17,08,1, 11.9,1,1, 4.538, 10526.099, 312.046, 52774.487 23/02/14,11:06:56,18,08,1, 11.9,1,1, 4.538, 10524.315, 311.990, 52771.828 23/02/14,11:06:56,19,08,1, 11.9,1,1, 4.538, 10525.345, 312.119, 52775.554 23/02/14,11:06:57,00,08,1, 11.9,1,1, 4.534, 10525.341, 312.119, 52775.554 23/02/14,11:06:57,01,08,1, 11.9,1,1, 4.534, 10526.795, 312.053, 52774.524 23/02/14,11:06:57,02,08,1, 11.9,1,1, 4.534, 10523.593, 311.863, 52771.015 23/02/14,11:06:57,03,08,1, 11.9,1,1, 4.534, 10525.709, 312.193, 52776.832 23/02/14,11:06:57,04,08,1, 11.9,1,1, 4.534, 10525.999, 311.627, 52771.864 23/02/14,11:06:57,05,08,1, 11.9,1,1, 4.534, 10523.152, 311.823, 52772.463 23/02/14,11:06:57,06,08,1, 11.9,1,1, 4.534, 10526.336, 312.003, 52775.951 23/02/14,11:06:57,07,08,1, 11.9,1,1, 4.534, 10524.211, 311.659, 52770.177 23/02/14,11:06:57,08,08,1, 11.9,1,1, 4.534, 10524.139, 312.122, 52774.829 23/02/14,11:06:57,09,08,1, 11.9,1,1, 4.534, 10526.407, 312.034, 52774.291 23/02/14,11:06:57,10,08,1, 11.9,1,1, 4.534, 10523.953, 311.921, 52771.667 23/02/14,11:06:57,11,08,1, 11.9,1,1, 4.534, 10525.449, 312.068, 52775.842 23/02/14,11:06:57,12,08,1, 11.9,1,1, 4.534, 10525.800, 311.761, 52772.555 23/02/14,11:06:57,13,08,1, 11.9,1,1, 4.534, 10523.675, 311.869, 52772.715 23/02/14,11:06:57,14,08,1, 11.9,1,1, 4.534, 10525.925, 311.942, 52775.399 23/02/14,11:06:57,15,08,1, 11.9,1,1, 4.534, 10524.509, 311.806, 52771.245 23/02/14,11:06:57,16,08,1, 11.9,1,1, 4.534, 10524.208, 312.107, 52774.464 23/02/14,11:06:57,17,08,1, 11.9,1,1, 4.534, 10526.296, 311.971, 52774.277 23/02/14,11:06:57,18,08,1, 11.9,1,1, 4.534, 10524.035, 311.895, 52771.722 23/02/14,11:06:57,19,08,1, 11.9,1,1, 4.534, 10525.424, 312.073, 52775.811 23/02/14,11:06:58,00,08,1, 11.9,1,1, 4.536, 10525.416, 312.073, 52775.811 23/02/14,11:06:58,01,08,1, 11.9,1,1, 4.536, 10526.206, 312.005, 52773.917 23/02/14,11:06:58,02,08,1, 11.9,1,1, 4.536, 10524.035, 311.919, 52772.088 23/02/14,11:06:58,03,08,1, 11.9,1,1, 4.536, 10525.611, 311.986, 52775.598 23/02/14,11:06:58,04,08,1, 11.9,1,1, 4.536, 10525.431, 311.774, 52772.149 23/02/14,11:06:58,05,08,1, 11.9,1,1, 4.536, 10523.781, 311.892, 52773.126 23/02/14,11:06:58,06,08,1, 11.9,1,1, 4.536, 10525.938, 311.890, 52774.960 23/02/14,11:06:58,07,08,1, 11.9,1,1, 4.536, 10524.371, 311.858, 52771.349 23/02/14,11:06:58,08,08,1, 11.9,1,1, 4.536, 10524.566, 312.120, 52774.914 23/02/14,11:06:58,09,08,1, 11.9,1,1, 4.536, 10526.169, 311.984, 52773.890 23/02/14,11:06:58,10,08,1, 11.9,1,1, 4.536, 10524.056, 311.915, 52772.034 23/02/14,11:06:58,11,08,1, 11.9,1,1, 4.536, 10525.632, 311.981, 52775.624 23/02/14,11:06:58,12,08,1, 11.9,1,1, 4.536, 10525.423, 311.785, 52772.096 23/02/14,11:06:58,13,08,1, 11.9,1,1, 4.536, 10523.799, 311.879, 52773.171 23/02/14,11:06:58,14,08,1, 11.9,1,1, 4.536, 10525.949, 311.957, 52774.948 23/02/14,11:06:58,15,08,1, 11.9,1,1, 4.536, 10524.288, 311.892, 52771.389 23/02/14,11:06:58,16,08,1, 11.9,1,1, 4.536, 10524.600, 312.128, 52774.947 23/02/14,11:06:58,17,08,1, 11.9,1,1, 4.536, 10526.198, 311.975, 52773.783 23/02/14,11:06:58,18,08,1, 11.9,1,1, 4.536, 10524.060, 311.909, 52772.161 23/02/14,11:06:58,19,08,1, 11.9,1,1, 4.536, 10525.643, 312.015, 52775.573 23/02/14,11:06:59,00,08,1, 11.8,1,1, 4.536, 10525.641, 312.015, 52775.573 23/02/14,11:06:59,01,08,1, 11.8,1,1, 4.536, 10526.197, 311.907, 52773.491 23/02/14,11:06:59,02,08,1, 11.8,1,1, 4.536, 10523.885, 311.876, 52772.091 23/02/14,11:06:59,03,08,1, 11.8,1,1, 4.536, 10525.771, 311.989, 52775.546 23/02/14,11:06:59,04,08,1, 11.8,1,1, 4.536, 10525.118, 311.775, 52771.651 23/02/14,11:06:59,05,08,1, 11.8,1,1, 4.536, 10523.800, 311.992, 52773.462 23/02/14,11:06:59,06,08,1, 11.8,1,1, 4.536, 10526.124, 312.041, 52774.732 23/02/14,11:06:59,07,08,1, 11.8,1,1, 4.536, 10524.242, 311.957, 52771.301 23/02/14,11:06:59,08,08,1, 11.8,1,1, 4.536, 10524.875, 312.139, 52775.284 23/02/14,11:06:59,09,08,1, 11.8,1,1, 4.536, 10526.194, 311.932, 52773.420 23/02/14,11:06:59,10,08,1, 11.8,1,1, 4.536, 10523.825, 311.875, 52772.126 23/02/14,11:06:59,11,08,1, 11.8,1,1, 4.536, 10525.734, 311.945, 52775.527 23/02/14,11:06:59,12,08,1, 11.8,1,1, 4.536, 10525.098, 311.783, 52771.641 23/02/14,11:06:59,13,08,1, 11.8,1,1, 4.536, 10523.802, 312.060, 52773.528 23/02/14,11:06:59,14,08,1, 11.8,1,1, 4.536, 10526.109, 312.037, 52774.741 23/02/14,11:06:59,15,08,1, 11.8,1,1, 4.536, 10524.197, 311.939, 52771.352 23/02/14,11:06:59,16,08,1, 11.8,1,1, 4.536, 10524.889, 312.146, 52775.314 23/02/14,11:06:59,17,08,1, 11.8,1,1, 4.536, 10526.160, 311.925, 52773.382 23/02/14,11:06:59,18,08,1, 11.8,1,1, 4.536, 10523.858, 311.877, 52772.173 23/02/14,11:06:59,19,08,1, 11.8,1,1, 4.536, 10525.787, 311.998, 52775.537 23/02/14,11:07:00,00,08,1, 11.9,1,1, 4.537, 10525.783, 311.998, 52775.537 23/02/14,11:07:00,01,08,1, 11.9,1,1, 4.537, 10526.603, 312.039, 52774.303 23/02/14,11:07:00,02,08,1, 11.9,1,1, 4.537, 10523.651, 311.645, 52771.135 23/02/14,11:07:00,03,08,1, 11.9,1,1, 4.537, 10525.330, 312.062, 52775.778 23/02/14,11:07:00,04,08,1, 11.9,1,1, 4.537, 10525.514, 311.818, 52771.979 23/02/14,11:07:00,05,08,1, 11.9,1,1, 4.537, 10523.325, 311.815, 52772.586 23/02/14,11:07:00,06,08,1, 11.9,1,1, 4.537, 10526.219, 312.149, 52775.679 23/02/14,11:07:00,07,08,1, 11.9,1,1, 4.537, 10524.501, 311.780, 52770.976 23/02/14,11:07:00,08,08,1, 11.9,1,1, 4.537, 10524.518, 312.031, 52775.359 23/02/14,11:07:00,09,08,1, 11.9,1,1, 4.537, 10526.754, 311.909, 52773.733 23/02/14,11:07:00,10,08,1, 11.9,1,1, 4.537, 10523.137, 311.515, 52770.804 23/02/14,11:07:00,11,08,1, 11.9,1,1, 4.537, 10525.734, 312.055, 52776.451 23/02/14,11:07:00,12,08,1, 11.9,1,1, 4.537, 10525.143, 311.654, 52770.837 23/02/14,11:07:00,13,08,1, 11.9,1,1, 4.537, 10523.065, 311.978, 52773.127 23/02/14,11:07:00,14,08,1, 11.9,1,1, 4.537, 10526.815, 312.224, 52775.938 23/02/14,11:07:00,15,08,1, 11.9,1,1, 4.537, 10524.097, 311.696, 52770.336 23/02/14,11:07:00,16,08,1, 11.9,1,1, 4.537, 10524.800, 312.092, 52775.943 23/02/14,11:07:00,17,08,1, 11.9,1,1, 4.537, 10526.764, 311.800, 52773.544 23/02/14,11:07:00,18,08,1, 11.9,1,1, 4.537, 10523.098, 311.592, 52770.918 23/02/14,11:07:00,19,08,1, 11.9,1,1, 4.537, 10525.737, 312.088, 52776.394 23/02/14,11:07:01,00,08,1, 11.9,1,1, 4.538, 10525.733, 312.088, 52776.394 23/02/14,11:07:01,01,08,1, 11.9,1,1, 4.538, 10526.510, 311.696, 52772.840 23/02/14,11:07:01,02,08,1, 11.9,1,1, 4.538, 10522.725, 311.555, 52770.986 23/02/14,11:07:01,03,08,1, 11.9,1,1, 4.538, 10525.941, 312.055, 52776.468 23/02/14,11:07:01,04,08,1, 11.9,1,1, 4.538, 10524.735, 311.636, 52770.332 23/02/14,11:07:01,05,08,1, 11.9,1,1, 4.538, 10523.172, 311.971, 52773.828 23/02/14,11:07:01,06,08,1, 11.9,1,1, 4.538, 10526.995, 312.142, 52775.651 23/02/14,11:07:01,07,08,1, 11.9,1,1, 4.538, 10523.724, 311.565, 52770.146 23/02/14,11:07:01,08,08,1, 11.9,1,1, 4.538, 10524.954, 312.010, 52776.342 23/02/14,11:07:01,09,08,1, 11.9,1,1, 4.538, 10526.499, 311.664, 52772.768 23/02/14,11:07:01,10,08,1, 11.9,1,1, 4.538, 10522.670, 311.515, 52771.041 23/02/14,11:07:01,11,08,1, 11.9,1,1, 4.538, 10525.936, 312.069, 52776.514 23/02/14,11:07:01,12,08,1, 11.9,1,1, 4.538, 10524.698, 311.634, 52770.299 23/02/14,11:07:01,13,08,1, 11.9,1,1, 4.538, 10523.231, 311.997, 52773.924 23/02/14,11:07:01,14,08,1, 11.9,1,1, 4.538, 10526.958, 312.119, 52775.653 23/02/14,11:07:01,15,08,1, 11.9,1,1, 4.538, 10523.699, 311.607, 52770.182 23/02/14,11:07:01,16,08,1, 11.9,1,1, 4.538, 10524.988, 312.052, 52776.413 23/02/14,11:07:01,17,08,1, 11.9,1,1, 4.538, 10526.439, 311.674, 52772.721 23/02/14,11:07:01,18,08,1, 11.9,1,1, 4.538, 10522.668, 311.552, 52771.052 23/02/14,11:07:01,19,08,1, 11.9,1,1, 4.538, 10525.978, 312.095, 52776.557 23/02/14,11:07:02,00,08,1, 11.9,1,1, 4.533, 10525.975, 312.095, 52776.557 23/02/14,11:07:02,01,08,1, 11.9,1,1, 4.533, 10526.024, 311.837, 52773.041 23/02/14,11:07:02,02,08,1, 11.9,1,1, 4.533, 10523.138, 311.601, 52771.274 23/02/14,11:07:02,03,08,1, 11.9,1,1, 4.533, 10525.437, 312.104, 52775.605 23/02/14,11:07:02,04,08,1, 11.9,1,1, 4.533, 10524.844, 311.899, 52771.406 23/02/14,11:07:02,05,08,1, 11.9,1,1, 4.533, 10523.666, 311.954, 52773.619 23/02/14,11:07:02,06,08,1, 11.9,1,1, 4.533, 10526.553, 312.129, 52775.298 23/02/14,11:07:02,07,08,1, 11.9,1,1, 4.533, 10524.198, 311.715, 52771.130 23/02/14,11:07:02,08,08,1, 11.9,1,1, 4.533, 10524.856, 311.921, 52775.362 23/02/14,11:07:02,09,08,1, 11.9,1,1, 4.533, 10526.040, 311.805, 52772.917 23/02/14,11:07:02,10,08,1, 11.9,1,1, 4.533, 10523.128, 311.622, 52771.412 23/02/14,11:07:02,11,08,1, 11.9,1,1, 4.533, 10525.481, 312.069, 52775.570 23/02/14,11:07:02,12,08,1, 11.9,1,1, 4.533, 10524.840, 311.833, 52771.351 23/02/14,11:07:02,13,08,1, 11.9,1,1, 4.533, 10523.723, 311.978, 52773.718 23/02/14,11:07:02,14,08,1, 11.9,1,1, 4.533, 10526.598, 312.128, 52775.314 23/02/14,11:07:02,15,08,1, 11.9,1,1, 4.533, 10524.139, 311.688, 52771.044 23/02/14,11:07:02,16,08,1, 11.9,1,1, 4.533, 10524.834, 311.935, 52775.305 23/02/14,11:07:02,17,08,1, 11.9,1,1, 4.533, 10525.977, 311.842, 52772.880 23/02/14,11:07:02,18,08,1, 11.9,1,1, 4.533, 10523.121, 311.670, 52771.397 23/02/14,11:07:02,19,08,1, 11.9,1,1, 4.533, 10525.532, 312.123, 52775.595 23/02/14,11:07:03,00,08,1, 11.9,1,1, 4.535, 10525.525, 312.123, 52775.595 23/02/14,11:07:03,01,08,1, 11.9,1,1, 4.535, 10525.809, 311.885, 52772.580 23/02/14,11:07:03,02,08,1, 11.9,1,1, 4.535, 10522.956, 311.817, 52771.645 23/02/14,11:07:03,03,08,1, 11.9,1,1, 4.535, 10525.716, 312.261, 52775.779 23/02/14,11:07:03,04,08,1, 11.9,1,1, 4.535, 10524.755, 311.984, 52771.270 23/02/14,11:07:03,05,08,1, 11.9,1,1, 4.535, 10523.826, 312.017, 52774.141 23/02/14,11:07:03,06,08,1, 11.9,1,1, 4.535, 10526.653, 312.105, 52775.073 23/02/14,11:07:03,07,08,1, 11.9,1,1, 4.535, 10523.697, 311.704, 52770.448 23/02/14,11:07:03,08,08,1, 11.9,1,1, 4.535, 10525.505, 312.031, 52775.704 23/02/14,11:07:03,09,08,1, 11.9,1,1, 4.535, 10525.276, 311.767, 52771.629 23/02/14,11:07:03,10,08,1, 11.9,1,1, 4.535, 10523.154, 311.939, 52772.734 23/02/14,11:07:03,11,08,1, 11.9,1,1, 4.535, 10525.965, 312.126, 52775.236 23/02/14,11:07:03,12,08,1, 11.9,1,1, 4.535, 10524.192, 311.912, 52770.976 23/02/14,11:07:03,13,08,1, 11.9,1,1, 4.535, 10524.413, 312.187, 52775.133 23/02/14,11:07:03,14,08,1, 11.9,1,1, 4.535, 10526.489, 311.976, 52773.967 23/02/14,11:07:03,15,08,1, 11.9,1,1, 4.535, 10523.622, 311.742, 52771.424 23/02/14,11:07:03,16,08,1, 11.9,1,1, 4.535, 10525.513, 312.014, 52775.780 23/02/14,11:07:03,17,08,1, 11.9,1,1, 4.535, 10525.172, 311.777, 52771.557 23/02/14,11:07:03,18,08,1, 11.9,1,1, 4.535, 10523.178, 311.916, 52772.657 23/02/14,11:07:03,19,08,1, 11.9,1,1, 4.535, 10526.005, 312.163, 52775.248 23/02/14,11:07:04,00,08,1, 12.0,1,1, 4.536, 10526.000, 312.163, 52775.248 23/02/14,11:07:04,01,08,1, 12.0,1,1, 4.536, 10524.849, 311.791, 52771.302 23/02/14,11:07:04,02,08,1, 12.0,1,1, 4.536, 10523.267, 311.994, 52773.167 23/02/14,11:07:04,03,08,1, 12.0,1,1, 4.536, 10526.047, 312.147, 52775.041 23/02/14,11:07:04,04,08,1, 12.0,1,1, 4.536, 10524.098, 311.911, 52771.118 23/02/14,11:07:04,05,08,1, 12.0,1,1, 4.536, 10524.722, 312.182, 52775.496 23/02/14,11:07:04,06,08,1, 12.0,1,1, 4.536, 10526.290, 311.908, 52773.488 23/02/14,11:07:04,07,08,1, 12.0,1,1, 4.536, 10523.506, 311.790, 52771.705 23/02/14,11:07:04,08,08,1, 12.0,1,1, 4.536, 10525.437, 311.981, 52775.564 23/02/14,11:07:04,09,08,1, 12.0,1,1, 4.536, 10524.783, 311.768, 52771.213 23/02/14,11:07:04,10,08,1, 12.0,1,1, 4.536, 10523.271, 311.987, 52773.216 23/02/14,11:07:04,11,08,1, 12.0,1,1, 4.536, 10526.018, 312.107, 52774.980 23/02/14,11:07:04,12,08,1, 12.0,1,1, 4.536, 10524.094, 311.935, 52771.151 23/02/14,11:07:04,13,08,1, 12.0,1,1, 4.536, 10524.642, 312.239, 52776.468 23/02/14,11:07:04,14,08,1, 12.0,1,1, 4.536, 10526.498, 311.787, 52773.016 23/02/14,11:07:04,15,08,1, 12.0,1,1, 4.536, 10522.882, 311.719, 52771.250 23/02/14,11:07:04,16,08,1, 12.0,1,1, 4.536, 10525.978, 312.106, 52776.501 23/02/14,11:07:04,17,08,1, 12.0,1,1, 4.536, 10524.584, 311.609, 52770.225 23/02/14,11:07:04,18,08,1, 12.0,1,1, 4.536, 10522.980, 312.075, 52773.661 23/02/14,11:07:04,19,08,1, 12.0,1,1, 4.536, 10526.653, 312.179, 52775.332 23/02/14,11:07:05,00,08,1, 11.8,1,1, 4.536, 10526.651, 312.179, 52775.332 23/02/14,11:07:05,01,08,1, 11.8,1,1, 4.536, 10524.329, 311.549, 52769.859 23/02/14,11:07:05,02,08,1, 11.8,1,1, 4.536, 10523.095, 312.073, 52774.150 23/02/14,11:07:05,03,08,1, 11.8,1,1, 4.536, 10526.792, 312.082, 52775.141 23/02/14,11:07:05,04,08,1, 11.8,1,1, 4.536, 10523.370, 311.676, 52770.126 23/02/14,11:07:05,05,08,1, 11.8,1,1, 4.536, 10525.106, 312.248, 52776.616 23/02/14,11:07:05,06,08,1, 11.8,1,1, 4.536, 10526.301, 311.683, 52772.353 23/02/14,11:07:05,07,08,1, 11.8,1,1, 4.536, 10522.664, 311.720, 52771.463 23/02/14,11:07:05,08,08,1, 11.8,1,1, 4.536, 10526.062, 312.101, 52776.394 23/02/14,11:07:05,09,08,1, 11.8,1,1, 4.536, 10524.318, 311.559, 52769.858 23/02/14,11:07:05,10,08,1, 11.8,1,1, 4.536, 10523.175, 312.163, 52774.258 23/02/14,11:07:05,11,08,1, 11.8,1,1, 4.536, 10526.756, 312.132, 52775.171 23/02/14,11:07:05,12,08,1, 11.8,1,1, 4.536, 10523.359, 311.694, 52770.186 23/02/14,11:07:05,13,08,1, 11.8,1,1, 4.536, 10525.184, 312.204, 52776.732 23/02/14,11:07:05,14,08,1, 11.8,1,1, 4.536, 10526.277, 311.680, 52772.326 23/02/14,11:07:05,15,08,1, 11.8,1,1, 4.536, 10522.626, 311.679, 52771.510 23/02/14,11:07:05,16,08,1, 11.8,1,1, 4.536, 10526.130, 312.064, 52776.479 23/02/14,11:07:05,17,08,1, 11.8,1,1, 4.536, 10524.257, 311.577, 52769.825 23/02/14,11:07:05,18,08,1, 11.8,1,1, 4.536, 10523.179, 312.115, 52774.288 23/02/14,11:07:05,19,08,1, 11.8,1,1, 4.536, 10526.809, 312.095, 52775.087 23/02/14,11:07:06,00,08,1, 11.9,1,1, 4.537, 10526.801, 312.095, 52775.087 23/02/14,11:07:06,01,08,1, 11.9,1,1, 4.537, 10524.023, 311.613, 52769.810 23/02/14,11:07:06,02,08,1, 11.9,1,1, 4.537, 10523.624, 312.147, 52774.947 23/02/14,11:07:06,03,08,1, 11.9,1,1, 4.537, 10526.853, 311.984, 52774.677 23/02/14,11:07:06,04,08,1, 11.9,1,1, 4.537, 10523.329, 311.724, 52770.498 23/02/14,11:07:06,05,08,1, 11.9,1,1, 4.537, 10525.497, 312.198, 52776.877 23/02/14,11:07:06,06,08,1, 11.9,1,1, 4.537, 10525.885, 311.582, 52771.638 23/02/14,11:07:06,07,08,1, 11.9,1,1, 4.537, 10522.645, 311.766, 52771.991 23/02/14,11:07:06,08,08,1, 11.9,1,1, 4.537, 10526.187, 312.040, 52776.073 23/02/14,11:07:06,09,08,1, 11.9,1,1, 4.537, 10524.021, 311.597, 52769.759 23/02/14,11:07:06,10,08,1, 11.9,1,1, 4.537, 10523.622, 312.187, 52774.968 23/02/14,11:07:06,11,08,1, 11.9,1,1, 4.537, 10526.822, 312.023, 52774.559 23/02/14,11:07:06,12,08,1, 11.9,1,1, 4.537, 10523.289, 311.699, 52770.511 23/02/14,11:07:06,13,08,1, 11.9,1,1, 4.537, 10525.578, 312.195, 52776.886 23/02/14,11:07:06,14,08,1, 11.9,1,1, 4.537, 10525.842, 311.557, 52771.652 23/02/14,11:07:06,15,08,1, 11.9,1,1, 4.537, 10522.693, 311.771, 52772.047 23/02/14,11:07:06,16,08,1, 11.9,1,1, 4.537, 10526.267, 312.082, 52776.087 23/02/14,11:07:06,17,08,1, 11.9,1,1, 4.537, 10523.952, 311.656, 52769.738 23/02/14,11:07:06,18,08,1, 11.9,1,1, 4.537, 10523.712, 312.208, 52775.016 23/02/14,11:07:06,19,08,1, 11.9,1,1, 4.537, 10526.841, 312.012, 52774.475 23/02/14,11:07:07,00,08,1, 11.9,1,1, 4.534, 10526.835, 312.012, 52774.475 23/02/14,11:07:07,01,08,1, 11.9,1,1, 4.534, 10523.823, 311.697, 52769.656 23/02/14,11:07:07,02,08,1, 11.9,1,1, 4.534, 10524.045, 312.246, 52775.563 23/02/14,11:07:07,03,08,1, 11.9,1,1, 4.534, 10526.958, 311.994, 52774.199 23/02/14,11:07:07,04,08,1, 11.9,1,1, 4.534, 10523.158, 311.727, 52770.569 23/02/14,11:07:07,05,08,1, 11.9,1,1, 4.534, 10525.749, 312.183, 52776.953 23/02/14,11:07:07,06,08,1, 11.9,1,1, 4.534, 10525.585, 311.589, 52771.006 23/02/14,11:07:07,07,08,1, 11.9,1,1, 4.534, 10522.646, 311.841, 52772.392 23/02/14,11:07:07,08,08,1, 11.9,1,1, 4.534, 10526.465, 312.162, 52776.067 23/02/14,11:07:07,09,08,1, 11.9,1,1, 4.534, 10523.879, 311.702, 52769.678 23/02/14,11:07:07,10,08,1, 11.9,1,1, 4.534, 10524.047, 312.317, 52775.633 23/02/14,11:07:07,11,08,1, 11.9,1,1, 4.534, 10527.027, 312.060, 52774.203 23/02/14,11:07:07,12,08,1, 11.9,1,1, 4.534, 10523.181, 311.729, 52770.660 23/02/14,11:07:07,13,08,1, 11.9,1,1, 4.534, 10525.848, 312.181, 52777.006 23/02/14,11:07:07,14,08,1, 11.9,1,1, 4.534, 10525.494, 311.583, 52770.943 23/02/14,11:07:07,15,08,1, 11.9,1,1, 4.534, 10522.619, 311.858, 52772.451 23/02/14,11:07:07,16,08,1, 11.9,1,1, 4.534, 10526.472, 312.113, 52776.017 23/02/14,11:07:07,17,08,1, 11.9,1,1, 4.534, 10523.822, 311.712, 52769.728 23/02/14,11:07:07,18,08,1, 11.9,1,1, 4.534, 10524.075, 312.296, 52775.648 23/02/14,11:07:07,19,08,1, 11.9,1,1, 4.534, 10526.978, 312.014, 52774.184 23/02/14,11:07:08,00,08,1, 11.9,1,1, 4.537, 10526.977, 312.014, 52774.184 23/02/14,11:07:08,01,08,1, 11.9,1,1, 4.537, 10523.648, 311.747, 52769.905 23/02/14,11:07:08,02,08,1, 11.9,1,1, 4.537, 10524.527, 312.267, 52776.051 23/02/14,11:07:08,03,08,1, 11.9,1,1, 4.537, 10526.712, 311.877, 52773.458 23/02/14,11:07:08,04,08,1, 11.9,1,1, 4.537, 10523.037, 311.705, 52770.985 23/02/14,11:07:08,05,08,1, 11.9,1,1, 4.537, 10525.918, 312.122, 52776.663 23/02/14,11:07:08,06,08,1, 11.9,1,1, 4.537, 10525.045, 311.564, 52770.494 23/02/14,11:07:08,07,08,1, 11.9,1,1, 4.537, 10522.810, 311.939, 52773.096 23/02/14,11:07:08,08,08,1, 11.9,1,1, 4.537, 10526.532, 312.150, 52775.599 23/02/14,11:07:08,09,08,1, 11.9,1,1, 4.537, 10523.623, 311.791, 52769.862 23/02/14,11:07:08,10,08,1, 11.9,1,1, 4.537, 10524.539, 312.324, 52776.073 23/02/14,11:07:08,11,08,1, 11.9,1,1, 4.537, 10526.717, 311.889, 52773.429 23/02/14,11:07:08,12,08,1, 11.9,1,1, 4.537, 10523.018, 311.745, 52771.005 23/02/14,11:07:08,13,08,1, 11.9,1,1, 4.537, 10525.916, 312.132, 52776.664 23/02/14,11:07:08,14,08,1, 11.9,1,1, 4.537, 10524.971, 311.600, 52770.436 23/02/14,11:07:08,15,08,1, 11.9,1,1, 4.537, 10522.826, 312.011, 52773.152 23/02/14,11:07:08,16,08,1, 11.9,1,1, 4.537, 10526.540, 312.189, 52775.533 23/02/14,11:07:08,17,08,1, 11.9,1,1, 4.537, 10523.608, 311.779, 52769.946 23/02/14,11:07:08,18,08,1, 11.9,1,1, 4.537, 10524.608, 312.283, 52776.142 23/02/14,11:07:08,19,08,1, 11.9,1,1, 4.537, 10526.670, 311.855, 52773.400 23/02/14,11:07:09,00,08,1, 11.9,1,1, 4.536, 10526.668, 311.855, 52773.400 23/02/14,11:07:09,01,08,1, 11.9,1,1, 4.536, 10523.382, 311.746, 52769.925 23/02/14,11:07:09,02,08,1, 11.9,1,1, 4.536, 10524.914, 312.242, 52776.531 23/02/14,11:07:09,03,08,1, 11.9,1,1, 4.536, 10526.532, 311.751, 52772.797 23/02/14,11:07:09,04,08,1, 11.9,1,1, 4.536, 10522.712, 311.672, 52771.103 23/02/14,11:07:09,05,08,1, 11.9,1,1, 4.536, 10526.011, 312.120, 52776.535 23/02/14,11:07:09,06,08,1, 11.9,1,1, 4.536, 10524.500, 311.509, 52769.917 23/02/14,11:07:09,07,08,1, 11.9,1,1, 4.536, 10522.937, 312.070, 52773.726 23/02/14,11:07:09,08,08,1, 11.9,1,1, 4.536, 10526.701, 312.162, 52775.308 23/02/14,11:07:09,09,08,1, 11.9,1,1, 4.536, 10523.388, 311.709, 52769.967 23/02/14,11:07:09,10,08,1, 11.9,1,1, 4.536, 10524.943, 312.289, 52776.601 23/02/14,11:07:09,11,08,1, 11.9,1,1, 4.536, 10526.476, 311.749, 52772.700 23/02/14,11:07:09,12,08,1, 11.9,1,1, 4.536, 10522.716, 311.684, 52771.158 23/02/14,11:07:09,13,08,1, 11.9,1,1, 4.536, 10526.035, 312.144, 52776.562 23/02/14,11:07:09,14,08,1, 11.9,1,1, 4.536, 10524.437, 311.562, 52769.900 23/02/14,11:07:09,15,08,1, 11.9,1,1, 4.536, 10522.974, 312.100, 52773.875 23/02/14,11:07:09,16,08,1, 11.9,1,1, 4.536, 10526.682, 312.135, 52775.266 23/02/14,11:07:09,17,08,1, 11.9,1,1, 4.536, 10523.378, 311.725, 52769.961 23/02/14,11:07:09,18,08,1, 11.9,1,1, 4.536, 10524.971, 312.254, 52776.559 23/02/14,11:07:09,19,08,1, 11.9,1,1, 4.536, 10526.409, 311.727, 52772.628 23/02/14,11:07:10,00,08,1, 11.8,1,1, 4.538, 10526.401, 311.727, 52772.628 23/02/14,11:07:10,01,08,1, 11.8,1,1, 4.538, 10523.312, 311.772, 52770.454 23/02/14,11:07:10,02,08,1, 11.8,1,1, 4.538, 10525.268, 312.182, 52776.594 23/02/14,11:07:10,03,08,1, 11.8,1,1, 4.538, 10526.010, 311.669, 52771.870 23/02/14,11:07:10,04,08,1, 11.8,1,1, 4.538, 10522.654, 311.756, 52771.838 23/02/14,11:07:10,05,08,1, 11.8,1,1, 4.538, 10526.139, 312.111, 52776.232 23/02/14,11:07:10,06,08,1, 11.8,1,1, 4.538, 10524.072, 311.675, 52769.782 23/02/14,11:07:10,07,08,1, 11.8,1,1, 4.538, 10523.395, 312.233, 52774.675 23/02/14,11:07:10,08,08,1, 11.8,1,1, 4.538, 10526.753, 312.062, 52774.716 23/02/14,11:07:10,09,08,1, 11.8,1,1, 4.538, 10523.268, 311.792, 52770.372 23/02/14,11:07:10,10,08,1, 11.8,1,1, 4.538, 10525.365, 312.220, 52776.714 23/02/14,11:07:10,11,08,1, 11.8,1,1, 4.538, 10525.937, 311.676, 52771.760 23/02/14,11:07:10,12,08,1, 11.8,1,1, 4.538, 10522.655, 311.806, 52771.860 23/02/14,11:07:10,13,08,1, 11.8,1,1, 4.538, 10526.108, 312.133, 52776.110 23/02/14,11:07:10,14,08,1, 11.8,1,1, 4.538, 10523.997, 311.724, 52769.760 23/02/14,11:07:10,15,08,1, 11.8,1,1, 4.538, 10523.437, 312.233, 52774.738 23/02/14,11:07:10,16,08,1, 11.8,1,1, 4.538, 10526.759, 312.100, 52774.700 23/02/14,11:07:10,17,08,1, 11.8,1,1, 4.538, 10523.214, 311.754, 52770.421 23/02/14,11:07:10,18,08,1, 11.8,1,1, 4.538, 10525.397, 312.248, 52776.754 23/02/14,11:07:10,19,08,1, 11.8,1,1, 4.538, 10525.876, 311.694, 52771.711 23/02/14,11:07:11,00,08,1, 11.9,1,1, 4.536, 10525.875, 311.694, 52771.711 23/02/14,11:07:11,01,08,1, 11.9,1,1, 4.536, 10523.032, 311.791, 52770.502 23/02/14,11:07:11,02,08,1, 11.9,1,1, 4.536, 10525.667, 312.266, 52776.902 23/02/14,11:07:11,03,08,1, 11.9,1,1, 4.536, 10525.467, 311.643, 52771.021 23/02/14,11:07:11,04,08,1, 11.9,1,1, 4.536, 10522.566, 311.951, 52772.319 23/02/14,11:07:11,05,08,1, 11.9,1,1, 4.536, 10526.325, 312.272, 52776.011 23/02/14,11:07:11,06,08,1, 11.9,1,1, 4.536, 10523.735, 311.799, 52769.567 23/02/14,11:07:11,07,08,1, 11.9,1,1, 4.536, 10523.930, 312.360, 52775.566 23/02/14,11:07:11,08,08,1, 11.9,1,1, 4.536, 10526.866, 312.088, 52774.137 23/02/14,11:07:11,09,08,1, 11.9,1,1, 4.536, 10523.004, 311.806, 52770.451 23/02/14,11:07:11,10,08,1, 11.9,1,1, 4.536, 10525.651, 312.231, 52776.865 23/02/14,11:07:11,11,08,1, 11.9,1,1, 4.536, 10525.456, 311.633, 52770.924 23/02/14,11:07:11,12,08,1, 11.9,1,1, 4.536, 10522.573, 311.978, 52772.360 23/02/14,11:07:11,13,08,1, 11.9,1,1, 4.536, 10526.399, 312.248, 52775.973 23/02/14,11:07:11,14,08,1, 11.9,1,1, 4.536, 10523.684, 311.806, 52769.680 23/02/14,11:07:11,15,08,1, 11.9,1,1, 4.536, 10524.000, 312.447, 52775.612 23/02/14,11:07:11,16,08,1, 11.9,1,1, 4.536, 10526.838, 312.111, 52774.076 23/02/14,11:07:11,17,08,1, 11.9,1,1, 4.536, 10523.068, 311.816, 52770.636 23/02/14,11:07:11,18,08,1, 11.9,1,1, 4.536, 10525.703, 312.278, 52776.859 23/02/14,11:07:11,19,08,1, 11.9,1,1, 4.536, 10525.344, 311.656, 52770.839 23/02/14,11:07:12,00,08,1, 11.8,1,1, 4.535, 10525.341, 311.656, 52770.839 23/02/14,11:07:12,01,08,1, 11.8,1,1, 4.535, 10523.346, 311.953, 52772.252 23/02/14,11:07:12,02,08,1, 11.8,1,1, 4.535, 10525.930, 312.019, 52775.607 23/02/14,11:07:12,03,08,1, 11.8,1,1, 4.535, 10524.247, 311.670, 52770.405 23/02/14,11:07:12,04,08,1, 11.8,1,1, 4.535, 10523.440, 312.179, 52774.096 23/02/14,11:07:12,05,08,1, 11.8,1,1, 4.535, 10526.033, 312.048, 52774.104 23/02/14,11:07:12,06,08,1, 11.8,1,1, 4.535, 10523.448, 312.029, 52770.923 23/02/14,11:07:12,07,08,1, 11.8,1,1, 4.535, 10525.118, 312.273, 52776.051 23/02/14,11:07:12,08,08,1, 11.8,1,1, 4.535, 10525.856, 311.825, 52772.373 23/02/14,11:07:12,09,08,1, 11.8,1,1, 4.535, 10523.337, 311.952, 52772.310 23/02/14,11:07:12,10,08,1, 11.8,1,1, 4.535, 10525.978, 312.062, 52775.656 23/02/14,11:07:12,11,08,1, 11.8,1,1, 4.535, 10524.220, 311.679, 52770.373 23/02/14,11:07:12,12,08,1, 11.8,1,1, 4.535, 10523.532, 312.234, 52774.204 23/02/14,11:07:12,13,08,1, 11.8,1,1, 4.535, 10526.026, 312.058, 52774.182 23/02/14,11:07:12,14,08,1, 11.8,1,1, 4.535, 10523.430, 312.013, 52770.917 23/02/14,11:07:12,15,08,1, 11.8,1,1, 4.535, 10525.208, 312.329, 52776.128 23/02/14,11:07:12,16,08,1, 11.8,1,1, 4.535, 10525.847, 311.844, 52772.271 23/02/14,11:07:12,17,08,1, 11.8,1,1, 4.535, 10523.300, 311.939, 52772.312 23/02/14,11:07:12,18,08,1, 11.8,1,1, 4.535, 10525.992, 312.028, 52775.593 23/02/14,11:07:12,19,08,1, 11.8,1,1, 4.535, 10524.197, 311.693, 52770.450 23/02/14,11:07:13,00,08,1, 11.9,1,1, 4.536, 10524.189, 311.693, 52770.450 23/02/14,11:07:13,01,08,1, 11.9,1,1, 4.536, 10523.189, 311.939, 52772.532 23/02/14,11:07:13,02,08,1, 11.9,1,1, 4.536, 10525.962, 311.992, 52775.288 23/02/14,11:07:13,03,08,1, 11.9,1,1, 4.536, 10523.865, 311.734, 52770.151 23/02/14,11:07:13,04,08,1, 11.9,1,1, 4.536, 10523.830, 312.249, 52774.639 23/02/14,11:07:13,05,08,1, 11.9,1,1, 4.536, 10526.187, 312.035, 52773.816 23/02/14,11:07:13,06,08,1, 11.9,1,1, 4.536, 10523.448, 311.966, 52771.182 23/02/14,11:07:13,07,08,1, 11.9,1,1, 4.536, 10525.551, 312.185, 52776.231 23/02/14,11:07:13,08,08,1, 11.9,1,1, 4.536, 10525.564, 311.667, 52771.746 23/02/14,11:07:13,09,08,1, 11.9,1,1, 4.536, 10523.199, 311.932, 52772.561 23/02/14,11:07:13,10,08,1, 11.9,1,1, 4.536, 10525.963, 312.002, 52775.229 23/02/14,11:07:13,11,08,1, 11.9,1,1, 4.536, 10523.814, 311.738, 52770.208 23/02/14,11:07:13,12,08,1, 11.9,1,1, 4.536, 10523.873, 312.234, 52774.702 23/02/14,11:07:13,13,08,1, 11.9,1,1, 4.536, 10526.099, 311.987, 52773.821 23/02/14,11:07:13,14,08,1, 11.9,1,1, 4.536, 10523.412, 312.006, 52771.245 23/02/14,11:07:13,15,08,1, 11.9,1,1, 4.536, 10525.584, 312.182, 52776.298 23/02/14,11:07:13,16,08,1, 11.9,1,1, 4.536, 10525.543, 311.690, 52771.666 23/02/14,11:07:13,17,08,1, 11.9,1,1, 4.536, 10523.221, 311.959, 52772.758 23/02/14,11:07:13,18,08,1, 11.9,1,1, 4.536, 10525.941, 312.008, 52775.172 23/02/14,11:07:13,19,08,1, 11.9,1,1, 4.536, 10523.783, 311.790, 52770.198 23/02/14,11:07:14,00,08,1, 11.9,1,1, 4.535, 10523.781, 311.790, 52770.198 23/02/14,11:07:14,01,08,1, 11.9,1,1, 4.535, 10523.307, 312.076, 52773.202 23/02/14,11:07:14,02,08,1, 11.9,1,1, 4.535, 10525.949, 311.982, 52774.595 23/02/14,11:07:14,03,08,1, 11.9,1,1, 4.535, 10523.594, 311.845, 52770.379 23/02/14,11:07:14,04,08,1, 11.9,1,1, 4.535, 10524.506, 312.298, 52775.452 23/02/14,11:07:14,05,08,1, 11.9,1,1, 4.535, 10526.145, 311.970, 52773.206 23/02/14,11:07:14,06,08,1, 11.9,1,1, 4.535, 10523.467, 311.991, 52771.760 23/02/14,11:07:14,07,08,1, 11.9,1,1, 4.535, 10525.857, 312.063, 52775.956 23/02/14,11:07:14,08,08,1, 11.9,1,1, 4.535, 10524.936, 311.589, 52770.899 23/02/14,11:07:14,09,08,1, 11.9,1,1, 4.535, 10523.318, 312.049, 52773.204 23/02/14,11:07:14,10,08,1, 11.9,1,1, 4.535, 10525.961, 311.995, 52774.525 23/02/14,11:07:14,11,08,1, 11.9,1,1, 4.535, 10523.586, 311.893, 52770.396 23/02/14,11:07:14,12,08,1, 11.9,1,1, 4.535, 10524.578, 312.332, 52775.514 23/02/14,11:07:14,13,08,1, 11.9,1,1, 4.535, 10526.133, 311.930, 52773.122 23/02/14,11:07:14,14,08,1, 11.9,1,1, 4.535, 10523.455, 311.987, 52771.934 23/02/14,11:07:14,15,08,1, 11.9,1,1, 4.535, 10525.888, 312.071, 52775.975 23/02/14,11:07:14,16,08,1, 11.9,1,1, 4.535, 10524.923, 311.611, 52770.878 23/02/14,11:07:14,17,08,1, 11.9,1,1, 4.535, 10523.321, 312.041, 52773.367 23/02/14,11:07:14,18,08,1, 11.9,1,1, 4.535, 10526.020, 311.980, 52774.502 23/02/14,11:07:14,19,08,1, 11.9,1,1, 4.535, 10523.557, 311.862, 52770.468 23/02/14,11:07:15,00,08,1, 11.9,1,1, 4.533, 10523.555, 311.862, 52770.468 23/02/14,11:07:15,01,08,1, 11.9,1,1, 4.533, 10523.429, 312.173, 52773.873 23/02/14,11:07:15,02,08,1, 11.9,1,1, 4.533, 10526.112, 312.047, 52774.296 23/02/14,11:07:15,03,08,1, 11.9,1,1, 4.533, 10523.445, 311.977, 52770.690 23/02/14,11:07:15,04,08,1, 11.9,1,1, 4.533, 10525.090, 312.317, 52775.983 23/02/14,11:07:15,05,08,1, 11.9,1,1, 4.533, 10526.050, 311.845, 52772.522 23/02/14,11:07:15,06,08,1, 11.9,1,1, 4.533, 10523.347, 311.965, 52772.120 23/02/14,11:07:15,07,08,1, 11.9,1,1, 4.533, 10525.984, 312.075, 52775.699 23/02/14,11:07:15,08,08,1, 11.9,1,1, 4.533, 10524.366, 311.689, 52770.395 23/02/14,11:07:15,09,08,1, 11.9,1,1, 4.533, 10523.430, 312.210, 52773.982 23/02/14,11:07:15,10,08,1, 11.9,1,1, 4.533, 10526.126, 312.166, 52774.281 23/02/14,11:07:15,11,08,1, 11.9,1,1, 4.533, 10523.445, 312.046, 52770.806 23/02/14,11:07:15,12,08,1, 11.9,1,1, 4.533, 10525.147, 312.385, 52776.118 23/02/14,11:07:15,13,08,1, 11.9,1,1, 4.533, 10525.953, 311.885, 52772.439 23/02/14,11:07:15,14,08,1, 11.9,1,1, 4.533, 10523.268, 312.000, 52772.164 23/02/14,11:07:15,15,08,1, 11.9,1,1, 4.533, 10525.991, 312.061, 52775.673 23/02/14,11:07:15,16,08,1, 11.9,1,1, 4.533, 10524.296, 311.735, 52770.279 23/02/14,11:07:15,17,08,1, 11.9,1,1, 4.533, 10523.470, 312.233, 52773.966 23/02/14,11:07:15,18,08,1, 11.9,1,1, 4.533, 10526.151, 312.104, 52774.174 23/02/14,11:07:15,19,08,1, 11.9,1,1, 4.533, 10523.500, 312.073, 52770.770 23/02/14,11:07:16,00,08,1, 11.9,1,1, 4.536, 10523.497, 312.073, 52770.770 23/02/14,11:07:16,01,08,1, 11.9,1,1, 4.536, 10523.918, 312.370, 52774.906 23/02/14,11:07:16,02,08,1, 11.9,1,1, 4.536, 10526.069, 312.123, 52773.649 23/02/14,11:07:16,03,08,1, 11.9,1,1, 4.536, 10523.355, 312.077, 52771.338 23/02/14,11:07:16,04,08,1, 11.9,1,1, 4.536, 10525.598, 312.300, 52776.195 23/02/14,11:07:16,05,08,1, 11.9,1,1, 4.536, 10525.351, 311.772, 52771.482 23/02/14,11:07:16,06,08,1, 11.9,1,1, 4.536, 10523.229, 312.073, 52772.782 23/02/14,11:07:16,07,08,1, 11.9,1,1, 4.536, 10525.903, 312.084, 52775.032 23/02/14,11:07:16,08,08,1, 11.9,1,1, 4.536, 10523.651, 311.882, 52770.103 23/02/14,11:07:16,09,08,1, 11.9,1,1, 4.536, 10523.960, 312.423, 52774.976 23/02/14,11:07:16,10,08,1, 11.9,1,1, 4.536, 10526.090, 312.113, 52773.578 23/02/14,11:07:16,11,08,1, 11.9,1,1, 4.536, 10523.374, 312.106, 52771.379 23/02/14,11:07:16,12,08,1, 11.9,1,1, 4.536, 10525.640, 312.283, 52776.139 23/02/14,11:07:16,13,08,1, 11.9,1,1, 4.536, 10525.270, 311.757, 52771.416 23/02/14,11:07:16,14,08,1, 11.9,1,1, 4.536, 10523.176, 312.096, 52772.856 23/02/14,11:07:16,15,08,1, 11.9,1,1, 4.536, 10525.914, 312.091, 52774.996 23/02/14,11:07:16,16,08,1, 11.9,1,1, 4.536, 10523.641, 311.898, 52770.199 23/02/14,11:07:16,17,08,1, 11.9,1,1, 4.536, 10524.008, 312.434, 52775.018 23/02/14,11:07:16,18,08,1, 11.9,1,1, 4.536, 10526.036, 312.151, 52773.539 23/02/14,11:07:16,19,08,1, 11.9,1,1, 4.536, 10523.301, 312.100, 52771.571 23/02/14,11:07:17,00,08,1, 11.9,1,1, 4.534, 10523.297, 312.100, 52771.571 23/02/14,11:07:17,01,08,1, 11.9,1,1, 4.534, 10524.579, 312.420, 52775.744 23/02/14,11:07:17,02,08,1, 11.9,1,1, 4.534, 10526.056, 311.939, 52772.979 23/02/14,11:07:17,03,08,1, 11.9,1,1, 4.534, 10523.267, 312.039, 52771.789 23/02/14,11:07:17,04,08,1, 11.9,1,1, 4.534, 10525.812, 312.161, 52775.993 23/02/14,11:07:17,05,08,1, 11.9,1,1, 4.534, 10524.555, 311.756, 52770.588 23/02/14,11:07:17,06,08,1, 11.9,1,1, 4.534, 10523.191, 312.133, 52773.475 23/02/14,11:07:17,07,08,1, 11.9,1,1, 4.534, 10525.980, 312.109, 52774.566 23/02/14,11:07:17,08,08,1, 11.9,1,1, 4.534, 10523.359, 311.968, 52770.386 23/02/14,11:07:17,09,08,1, 11.9,1,1, 4.534, 10524.632, 312.392, 52775.854 23/02/14,11:07:17,10,08,1, 11.9,1,1, 4.534, 10526.039, 311.985, 52772.895 23/02/14,11:07:17,11,08,1, 11.9,1,1, 4.534, 10523.207, 312.059, 52771.946 23/02/14,11:07:17,12,08,1, 11.9,1,1, 4.534, 10525.838, 312.163, 52775.966 23/02/14,11:07:17,13,08,1, 11.9,1,1, 4.534, 10524.517, 311.749, 52770.456 23/02/14,11:07:17,14,08,1, 11.9,1,1, 4.534, 10523.127, 312.197, 52773.587 23/02/14,11:07:17,15,08,1, 11.9,1,1, 4.534, 10525.966, 312.195, 52774.504 23/02/14,11:07:17,16,08,1, 11.9,1,1, 4.534, 10523.359, 312.019, 52770.490 23/02/14,11:07:17,17,08,1, 11.9,1,1, 4.534, 10524.721, 312.464, 52775.923 23/02/14,11:07:17,18,08,1, 11.9,1,1, 4.534, 10526.011, 312.006, 52772.792 23/02/14,11:07:17,19,08,1, 11.9,1,1, 4.534, 10523.241, 312.041, 52772.004 23/02/14,11:07:18,00,08,1, 12.0,1,1, 4.538, 10523.238, 312.041, 52772.004 23/02/14,11:07:18,01,08,1, 12.0,1,1, 4.538, 10525.391, 312.351, 52776.126 23/02/14,11:07:18,02,08,1, 12.0,1,1, 4.538, 10525.530, 311.873, 52771.920 23/02/14,11:07:18,03,08,1, 12.0,1,1, 4.538, 10523.203, 312.055, 52772.500 23/02/14,11:07:18,04,08,1, 12.0,1,1, 4.538, 10525.881, 312.124, 52775.248 23/02/14,11:07:18,05,08,1, 12.0,1,1, 4.538, 10523.838, 311.850, 52770.248 23/02/14,11:07:18,06,08,1, 12.0,1,1, 4.538, 10523.660, 312.376, 52774.559 23/02/14,11:07:18,07,08,1, 12.0,1,1, 4.538, 10525.988, 312.169, 52773.788 23/02/14,11:07:18,08,08,1, 12.0,1,1, 4.538, 10523.438, 312.124, 52771.237 23/02/14,11:07:18,09,08,1, 12.0,1,1, 4.538, 10525.409, 312.328, 52776.094 23/02/14,11:07:18,10,08,1, 12.0,1,1, 4.538, 10525.501, 311.847, 52771.815 23/02/14,11:07:18,11,08,1, 12.0,1,1, 4.538, 10523.251, 312.113, 52772.625 23/02/14,11:07:18,12,08,1, 12.0,1,1, 4.538, 10525.841, 312.079, 52775.209 23/02/14,11:07:18,13,08,1, 12.0,1,1, 4.538, 10523.784, 311.900, 52770.227 23/02/14,11:07:18,14,08,1, 12.0,1,1, 4.538, 10523.788, 312.381, 52774.687 23/02/14,11:07:18,15,08,1, 12.0,1,1, 4.538, 10526.017, 312.165, 52773.764 23/02/14,11:07:18,16,08,1, 12.0,1,1, 4.538, 10523.349, 312.166, 52771.292 23/02/14,11:07:18,17,08,1, 12.0,1,1, 4.538, 10525.478, 312.336, 52776.146 23/02/14,11:07:18,18,08,1, 12.0,1,1, 4.538, 10525.431, 311.801, 52771.746 23/02/14,11:07:18,19,08,1, 12.0,1,1, 4.538, 10523.239, 312.041, 52772.712 23/02/14,11:07:19,00,08,1, 11.8,1,1, 4.537, 10523.238, 312.041, 52772.712 23/02/14,11:07:19,01,08,1, 11.8,1,1, 4.537, 10525.953, 312.319, 52776.706 23/02/14,11:07:19,02,08,1, 11.8,1,1, 4.537, 10524.874, 311.669, 52770.379 23/02/14,11:07:19,03,08,1, 11.8,1,1, 4.537, 10522.862, 312.164, 52773.166 23/02/14,11:07:19,04,08,1, 11.8,1,1, 4.537, 10526.250, 312.200, 52775.081 23/02/14,11:07:19,05,08,1, 11.8,1,1, 4.537, 10523.218, 311.921, 52769.732 23/02/14,11:07:19,06,08,1, 11.8,1,1, 4.537, 10524.404, 312.565, 52776.056 23/02/14,11:07:19,07,08,1, 11.8,1,1, 4.537, 10526.348, 312.080, 52773.154 23/02/14,11:07:19,08,08,1, 11.8,1,1, 4.537, 10522.931, 311.999, 52771.390 23/02/14,11:07:19,09,08,1, 11.8,1,1, 4.537, 10526.044, 312.294, 52776.712 23/02/14,11:07:19,10,08,1, 11.8,1,1, 4.537, 10524.783, 311.672, 52770.312 23/02/14,11:07:19,11,08,1, 11.8,1,1, 4.537, 10522.869, 312.212, 52773.386 23/02/14,11:07:19,12,08,1, 11.8,1,1, 4.537, 10526.223, 312.174, 52775.007 23/02/14,11:07:19,13,08,1, 11.8,1,1, 4.537, 10523.212, 311.922, 52769.763 23/02/14,11:07:19,14,08,1, 11.8,1,1, 4.537, 10524.470, 312.543, 52776.155 23/02/14,11:07:19,15,08,1, 11.8,1,1, 4.537, 10526.316, 312.004, 52772.993 23/02/14,11:07:19,16,08,1, 11.8,1,1, 4.537, 10522.940, 312.015, 52771.445 23/02/14,11:07:19,17,08,1, 11.8,1,1, 4.537, 10526.023, 312.251, 52776.514 23/02/14,11:07:19,18,08,1, 11.8,1,1, 4.537, 10524.710, 311.705, 52770.219 23/02/14,11:07:19,19,08,1, 11.8,1,1, 4.537, 10522.888, 312.207, 52773.443 23/02/14,11:07:20,00,08,1, 11.8,1,1, 4.540, 10522.879, 312.207, 52773.443 23/02/14,11:07:20,01,08,1, 11.8,1,1, 4.540, 10526.060, 312.167, 52775.766 23/02/14,11:07:20,02,08,1, 11.8,1,1, 4.540, 10523.881, 311.768, 52769.725 23/02/14,11:07:20,03,08,1, 11.8,1,1, 4.540, 10523.423, 312.403, 52774.480 23/02/14,11:07:20,04,08,1, 11.8,1,1, 4.540, 10526.268, 312.172, 52774.060 23/02/14,11:07:20,05,08,1, 11.8,1,1, 4.540, 10523.058, 312.105, 52770.609 23/02/14,11:07:20,06,08,1, 11.8,1,1, 4.540, 10525.338, 312.478, 52776.582 23/02/14,11:07:20,07,08,1, 11.8,1,1, 4.540, 10525.758, 311.870, 52771.687 23/02/14,11:07:20,08,08,1, 11.8,1,1, 4.540, 10522.904, 312.112, 52772.293 23/02/14,11:07:20,09,08,1, 11.8,1,1, 4.540, 10526.134, 312.219, 52775.697 23/02/14,11:07:20,10,08,1, 11.8,1,1, 4.540, 10523.764, 311.778, 52769.730 23/02/14,11:07:20,11,08,1, 11.8,1,1, 4.540, 10523.503, 312.504, 52774.693 23/02/14,11:07:20,12,08,1, 11.8,1,1, 4.540, 10526.288, 312.223, 52773.995 23/02/14,11:07:20,13,08,1, 11.8,1,1, 4.540, 10523.047, 312.086, 52770.603 23/02/14,11:07:20,14,08,1, 11.8,1,1, 4.540, 10525.410, 312.518, 52776.627 23/02/14,11:07:20,15,08,1, 11.8,1,1, 4.540, 10525.640, 311.850, 52771.595 23/02/14,11:07:20,16,08,1, 11.8,1,1, 4.540, 10522.939, 312.128, 52772.389 23/02/14,11:07:20,17,08,1, 11.8,1,1, 4.540, 10526.065, 312.166, 52775.617 23/02/14,11:07:20,18,08,1, 11.8,1,1, 4.540, 10523.712, 311.796, 52769.618 23/02/14,11:07:20,19,08,1, 11.8,1,1, 4.540, 10523.548, 312.408, 52774.770 23/02/14,11:07:21,00,08,1, 11.8,1,1, 4.536, 10523.547, 312.408, 52774.770 23/02/14,11:07:21,01,08,1, 11.8,1,1, 4.536, 10525.918, 312.322, 52775.328 23/02/14,11:07:21,02,08,1, 11.8,1,1, 4.536, 10523.586, 312.050, 52769.927 23/02/14,11:07:21,03,08,1, 11.8,1,1, 4.536, 10523.946, 312.544, 52775.332 23/02/14,11:07:21,04,08,1, 11.8,1,1, 4.536, 10526.398, 312.270, 52773.790 23/02/14,11:07:21,05,08,1, 11.8,1,1, 4.536, 10523.145, 312.081, 52771.034 23/02/14,11:07:21,06,08,1, 11.8,1,1, 4.536, 10525.603, 312.405, 52776.417 23/02/14,11:07:21,07,08,1, 11.8,1,1, 4.536, 10525.082, 311.874, 52770.941 23/02/14,11:07:21,08,08,1, 11.8,1,1, 4.536, 10522.769, 312.136, 52772.651 23/02/14,11:07:21,09,08,1, 11.8,1,1, 4.536, 10526.038, 312.311, 52775.227 23/02/14,11:07:21,10,08,1, 11.8,1,1, 4.536, 10523.559, 312.074, 52769.986 23/02/14,11:07:21,11,08,1, 11.8,1,1, 4.536, 10524.057, 312.558, 52775.397 23/02/14,11:07:21,12,08,1, 11.8,1,1, 4.536, 10526.286, 312.251, 52773.660 23/02/14,11:07:21,13,08,1, 11.8,1,1, 4.536, 10523.091, 312.114, 52771.117 23/02/14,11:07:21,14,08,1, 11.8,1,1, 4.536, 10525.613, 312.364, 52776.387 23/02/14,11:07:21,15,08,1, 11.8,1,1, 4.536, 10525.022, 311.908, 52770.940 23/02/14,11:07:21,16,08,1, 11.8,1,1, 4.536, 10522.798, 312.215, 52772.770 23/02/14,11:07:21,17,08,1, 11.8,1,1, 4.536, 10526.003, 312.360, 52775.142 23/02/14,11:07:21,18,08,1, 11.8,1,1, 4.536, 10523.517, 312.082, 52770.025 23/02/14,11:07:21,19,08,1, 11.8,1,1, 4.536, 10524.162, 312.530, 52775.451 23/02/14,11:07:22,00,08,1, 11.9,1,1, 4.539, 10524.156, 312.530, 52775.451 23/02/14,11:07:22,01,08,1, 11.9,1,1, 4.539, 10525.273, 312.213, 52773.625 23/02/14,11:07:22,02,08,1, 11.9,1,1, 4.539, 10523.804, 312.439, 52772.122 23/02/14,11:07:22,03,08,1, 11.9,1,1, 4.539, 10524.975, 312.359, 52775.046 23/02/14,11:07:22,04,08,1, 11.9,1,1, 4.539, 10525.276, 312.140, 52772.645 23/02/14,11:07:22,05,08,1, 11.9,1,1, 4.539, 10523.706, 312.264, 52772.872 23/02/14,11:07:22,06,08,1, 11.9,1,1, 4.539, 10525.218, 312.123, 52774.332 23/02/14,11:07:22,07,08,1, 11.9,1,1, 4.539, 10524.025, 312.151, 52771.411 23/02/14,11:07:22,08,08,1, 11.9,1,1, 4.539, 10523.816, 312.433, 52773.920 23/02/14,11:07:22,09,08,1, 11.9,1,1, 4.539, 10525.281, 312.294, 52773.548 23/02/14,11:07:22,10,08,1, 11.9,1,1, 4.539, 10523.861, 312.431, 52772.142 23/02/14,11:07:22,11,08,1, 11.9,1,1, 4.539, 10525.062, 312.367, 52775.095 23/02/14,11:07:22,12,08,1, 11.9,1,1, 4.539, 10525.223, 312.080, 52772.542 23/02/14,11:07:22,13,08,1, 11.9,1,1, 4.539, 10523.720, 312.247, 52772.849 23/02/14,11:07:22,14,08,1, 11.9,1,1, 4.539, 10525.180, 312.121, 52774.203 23/02/14,11:07:22,15,08,1, 11.9,1,1, 4.539, 10523.986, 312.199, 52771.320 23/02/14,11:07:22,16,08,1, 11.9,1,1, 4.539, 10523.866, 312.404, 52774.009 23/02/14,11:07:22,17,08,1, 11.9,1,1, 4.539, 10525.312, 312.293, 52773.560 23/02/14,11:07:22,18,08,1, 11.9,1,1, 4.539, 10523.828, 312.423, 52772.175 23/02/14,11:07:22,19,08,1, 11.9,1,1, 4.539, 10525.086, 312.357, 52775.131 23/02/14,11:07:23,00,08,1, 11.9,1,1, 4.535, 10525.082, 312.357, 52775.131 23/02/14,11:07:23,01,08,1, 11.9,1,1, 4.535, 10525.413, 312.310, 52773.385 23/02/14,11:07:23,02,08,1, 11.9,1,1, 4.535, 10523.828, 312.370, 52772.489 23/02/14,11:07:23,03,08,1, 11.9,1,1, 4.535, 10525.169, 312.227, 52774.891 23/02/14,11:07:23,04,08,1, 11.9,1,1, 4.535, 10524.676, 312.093, 52771.828 23/02/14,11:07:23,05,08,1, 11.9,1,1, 4.535, 10523.488, 312.307, 52773.108 23/02/14,11:07:23,06,08,1, 11.9,1,1, 4.535, 10525.096, 312.222, 52773.974 23/02/14,11:07:23,07,08,1, 11.9,1,1, 4.535, 10523.673, 312.331, 52771.450 23/02/14,11:07:23,08,08,1, 11.9,1,1, 4.535, 10524.321, 312.490, 52774.660 23/02/14,11:07:23,09,08,1, 11.9,1,1, 4.535, 10525.473, 312.282, 52773.304 23/02/14,11:07:23,10,08,1, 11.9,1,1, 4.535, 10523.801, 312.338, 52772.504 23/02/14,11:07:23,11,08,1, 11.9,1,1, 4.535, 10525.204, 312.235, 52774.959 23/02/14,11:07:23,12,08,1, 11.9,1,1, 4.535, 10524.536, 312.069, 52771.716 23/02/14,11:07:23,13,08,1, 11.9,1,1, 4.535, 10523.497, 312.313, 52773.161 23/02/14,11:07:23,14,08,1, 11.9,1,1, 4.535, 10525.106, 312.218, 52773.905 23/02/14,11:07:23,15,08,1, 11.9,1,1, 4.535, 10523.678, 312.369, 52771.512 23/02/14,11:07:23,16,08,1, 11.9,1,1, 4.535, 10524.393, 312.509, 52774.762 23/02/14,11:07:23,17,08,1, 11.9,1,1, 4.535, 10525.412, 312.249, 52773.252 23/02/14,11:07:23,18,08,1, 11.9,1,1, 4.535, 10523.821, 312.283, 52772.546 23/02/14,11:07:23,19,08,1, 11.9,1,1, 4.535, 10525.166, 312.163, 52774.856 23/02/14,11:07:24,00,08,1, 11.8,1,1, 4.536, 10525.166, 312.163, 52774.856 23/02/14,11:07:24,01,08,1, 11.8,1,1, 4.536, 10525.149, 312.132, 52772.610 23/02/14,11:07:24,02,08,1, 11.8,1,1, 4.536, 10523.712, 312.254, 52772.919 23/02/14,11:07:24,03,08,1, 11.8,1,1, 4.536, 10525.067, 312.173, 52774.282 23/02/14,11:07:24,04,08,1, 11.8,1,1, 4.536, 10523.920, 312.214, 52771.448 23/02/14,11:07:24,05,08,1, 11.8,1,1, 4.536, 10523.764, 312.429, 52773.901 23/02/14,11:07:24,06,08,1, 11.8,1,1, 4.536, 10525.204, 312.289, 52773.566 23/02/14,11:07:24,07,08,1, 11.8,1,1, 4.536, 10523.803, 312.450, 52772.157 23/02/14,11:07:24,08,08,1, 11.8,1,1, 4.536, 10524.953, 312.385, 52775.013 23/02/14,11:07:24,09,08,1, 11.8,1,1, 4.536, 10525.079, 312.163, 52772.490 23/02/14,11:07:24,10,08,1, 11.8,1,1, 4.536, 10523.702, 312.256, 52772.935 23/02/14,11:07:24,11,08,1, 11.8,1,1, 4.536, 10525.102, 312.129, 52774.174 23/02/14,11:07:24,12,08,1, 11.8,1,1, 4.536, 10523.910, 312.259, 52771.413 23/02/14,11:07:24,13,08,1, 11.8,1,1, 4.536, 10523.807, 312.446, 52773.993 23/02/14,11:07:24,14,08,1, 11.8,1,1, 4.536, 10525.214, 312.304, 52773.504 23/02/14,11:07:24,15,08,1, 11.8,1,1, 4.536, 10523.787, 312.464, 52772.208 23/02/14,11:07:24,16,08,1, 11.8,1,1, 4.536, 10525.009, 312.378, 52775.004 23/02/14,11:07:24,17,08,1, 11.8,1,1, 4.536, 10525.021, 312.149, 52772.361 23/02/14,11:07:24,18,08,1, 11.8,1,1, 4.536, 10523.598, 312.302, 52772.894 23/02/14,11:07:24,19,08,1, 11.8,1,1, 4.536, 10525.076, 312.142, 52774.111 23/02/14,11:07:25,00,08,1, 11.9,1,1, 4.537, 10525.074, 312.142, 52774.111 23/02/14,11:07:25,01,08,1, 11.9,1,1, 4.537, 10524.913, 312.177, 52771.917 23/02/14,11:07:25,02,08,1, 11.9,1,1, 4.537, 10523.176, 312.349, 52772.670 23/02/14,11:07:25,03,08,1, 11.9,1,1, 4.537, 10525.259, 312.436, 52774.591 23/02/14,11:07:25,04,08,1, 11.9,1,1, 4.537, 10523.861, 312.399, 52771.161 23/02/14,11:07:25,05,08,1, 11.9,1,1, 4.537, 10524.080, 312.574, 52774.651 23/02/14,11:07:25,06,08,1, 11.9,1,1, 4.537, 10525.782, 312.400, 52773.802 23/02/14,11:07:25,07,08,1, 11.9,1,1, 4.537, 10523.623, 312.319, 52771.825 23/02/14,11:07:25,08,08,1, 11.9,1,1, 4.537, 10525.136, 312.380, 52775.249 23/02/14,11:07:25,09,08,1, 11.9,1,1, 4.537, 10524.829, 312.180, 52771.746 23/02/14,11:07:25,10,08,1, 11.9,1,1, 4.537, 10523.154, 312.330, 52772.763 23/02/14,11:07:25,11,08,1, 11.9,1,1, 4.537, 10525.326, 312.417, 52774.606 23/02/14,11:07:25,12,08,1, 11.9,1,1, 4.537, 10523.815, 312.398, 52771.207 23/02/14,11:07:25,13,08,1, 11.9,1,1, 4.537, 10524.123, 312.561, 52774.691 23/02/14,11:07:25,14,08,1, 11.9,1,1, 4.537, 10525.794, 312.444, 52773.715 23/02/14,11:07:25,15,08,1, 11.9,1,1, 4.537, 10523.606, 312.335, 52771.926 23/02/14,11:07:25,16,08,1, 11.9,1,1, 4.537, 10525.111, 312.366, 52775.213 23/02/14,11:07:25,17,08,1, 11.9,1,1, 4.537, 10524.753, 312.181, 52771.709 23/02/14,11:07:25,18,08,1, 11.9,1,1, 4.537, 10523.138, 312.382, 52772.822 23/02/14,11:07:25,19,08,1, 11.9,1,1, 4.537, 10525.345, 312.467, 52774.502 23/02/14,11:07:26,00,08,1, 11.9,1,1, 4.534, 10525.341, 312.467, 52774.502 23/02/14,11:07:26,01,08,1, 11.9,1,1, 4.534, 10524.709, 312.470, 52772.026 23/02/14,11:07:26,02,08,1, 11.9,1,1, 4.534, 10523.143, 312.456, 52772.658 23/02/14,11:07:26,03,08,1, 11.9,1,1, 4.534, 10525.407, 312.704, 52774.912 23/02/14,11:07:26,04,08,1, 11.9,1,1, 4.534, 10524.283, 312.479, 52771.767 23/02/14,11:07:26,05,08,1, 11.9,1,1, 4.534, 10524.174, 312.499, 52774.535 23/02/14,11:07:26,06,08,1, 11.9,1,1, 4.534, 10525.774, 312.527, 52773.836 23/02/14,11:07:26,07,08,1, 11.9,1,1, 4.534, 10523.462, 312.264, 52771.603 23/02/14,11:07:26,08,08,1, 11.9,1,1, 4.534, 10524.633, 312.468, 52774.754 23/02/14,11:07:26,09,08,1, 11.9,1,1, 4.534, 10524.660, 312.506, 52771.977 23/02/14,11:07:26,10,08,1, 11.9,1,1, 4.534, 10523.143, 312.504, 52772.728 23/02/14,11:07:26,11,08,1, 11.9,1,1, 4.534, 10525.479, 312.711, 52774.899 23/02/14,11:07:26,12,08,1, 11.9,1,1, 4.534, 10524.228, 312.541, 52771.673 23/02/14,11:07:26,13,08,1, 11.9,1,1, 4.534, 10524.252, 312.524, 52774.642 23/02/14,11:07:26,14,08,1, 11.9,1,1, 4.534, 10525.711, 312.542, 52773.695 23/02/14,11:07:26,15,08,1, 11.9,1,1, 4.534, 10523.435, 312.297, 52771.579 23/02/14,11:07:26,16,08,1, 11.9,1,1, 4.534, 10524.710, 312.505, 52774.732 23/02/14,11:07:26,17,08,1, 11.9,1,1, 4.534, 10524.629, 312.505, 52772.017 23/02/14,11:07:26,18,08,1, 11.9,1,1, 4.534, 10523.173, 312.518, 52772.891 23/02/14,11:07:26,19,08,1, 11.9,1,1, 4.534, 10525.557, 312.776, 52774.935 23/02/14,11:07:27,00,07,1, 11.8,1,1, 4.534, 10525.550, 312.776, 52774.935 23/02/14,11:07:27,01,07,1, 11.8,1,1, 4.534, 10524.295, 312.645, 52771.627 23/02/14,11:07:27,02,07,1, 11.8,1,1, 4.534, 10523.549, 312.630, 52773.771 23/02/14,11:07:27,03,07,1, 11.8,1,1, 4.534, 10525.821, 312.765, 52774.650 23/02/14,11:07:27,04,07,1, 11.8,1,1, 4.534, 10523.828, 312.447, 52771.557 23/02/14,11:07:27,05,07,1, 11.8,1,1, 4.534, 10524.473, 312.540, 52774.901 23/02/14,11:07:27,06,07,1, 11.8,1,1, 4.534, 10525.119, 312.489, 52772.646 23/02/14,11:07:27,07,07,1, 11.8,1,1, 4.534, 10522.930, 312.387, 52771.888 23/02/14,11:07:27,08,07,1, 11.8,1,1, 4.534, 10524.967, 312.731, 52775.011 23/02/14,11:07:27,09,07,1, 11.8,1,1, 4.534, 10524.255, 312.621, 52771.652 23/02/14,11:07:27,10,07,1, 11.8,1,1, 4.534, 10523.622, 312.646, 52773.954 23/02/14,11:07:27,11,07,1, 11.8,1,1, 4.534, 10525.806, 312.767, 52774.623 23/02/14,11:07:27,12,07,1, 11.8,1,1, 4.534, 10523.359, 312.361, 52770.386 23/02/14,11:07:27,13,07,1, 11.8,1,1, 4.534, 10524.920, 312.731, 52775.909 23/02/14,11:07:27,14,07,1, 11.8,1,1, 4.534, 10525.036, 312.379, 52771.592 23/02/14,11:07:27,15,07,1, 11.8,1,1, 4.534, 10522.493, 312.523, 52772.213 23/02/14,11:07:27,16,07,1, 11.8,1,1, 4.534, 10525.620, 312.818, 52775.563 23/02/14,11:07:27,17,07,1, 11.8,1,1, 4.534, 10523.819, 312.485, 52770.584 23/02/14,11:07:27,18,07,1, 11.8,1,1, 4.534, 10523.732, 312.868, 52775.048 23/02/14,11:07:27,19,07,1, 11.8,1,1, 4.534, 10526.248, 312.684, 52774.231 23/02/14,11:07:28,00,08,1, 11.9,1,1, 4.537, 10526.242, 312.684, 52774.231 23/02/14,11:07:28,01,08,1, 11.9,1,1, 4.537, 10523.223, 312.359, 52769.406 23/02/14,11:07:28,02,08,1, 11.9,1,1, 4.537, 10524.689, 312.949, 52776.832 23/02/14,11:07:28,03,08,1, 11.9,1,1, 4.537, 10526.024, 312.415, 52772.299 23/02/14,11:07:28,04,08,1, 11.9,1,1, 4.537, 10522.039, 312.429, 52771.198 23/02/14,11:07:28,05,08,1, 11.9,1,1, 4.537, 10525.846, 312.857, 52776.785 23/02/14,11:07:28,06,08,1, 11.9,1,1, 4.537, 10523.836, 312.248, 52769.566 23/02/14,11:07:28,07,08,1, 11.9,1,1, 4.537, 10522.699, 312.878, 52774.419 23/02/14,11:07:28,08,08,1, 11.9,1,1, 4.537, 10526.567, 312.814, 52775.294 23/02/14,11:07:28,09,08,1, 11.9,1,1, 4.537, 10522.768, 312.387, 52769.766 23/02/14,11:07:28,10,08,1, 11.9,1,1, 4.537, 10524.826, 313.009, 52777.101 23/02/14,11:07:28,11,08,1, 11.9,1,1, 4.537, 10525.881, 312.337, 52772.023 23/02/14,11:07:28,12,08,1, 11.9,1,1, 4.537, 10522.015, 312.413, 52771.418 23/02/14,11:07:28,13,08,1, 11.9,1,1, 4.537, 10525.871, 312.904, 52776.714 23/02/14,11:07:28,14,08,1, 11.9,1,1, 4.537, 10523.770, 312.260, 52769.458 23/02/14,11:07:28,15,08,1, 11.9,1,1, 4.537, 10522.836, 312.932, 52774.701 23/02/14,11:07:28,16,08,1, 11.9,1,1, 4.537, 10526.651, 312.812, 52775.110 23/02/14,11:07:28,17,08,1, 11.9,1,1, 4.537, 10522.686, 312.360, 52769.876 23/02/14,11:07:28,18,08,1, 11.9,1,1, 4.537, 10524.905, 312.942, 52777.078 23/02/14,11:07:28,19,08,1, 11.9,1,1, 4.537, 10525.806, 312.345, 52771.820 23/02/14,11:07:29,00,07,1, 11.9,1,1, 4.535, 10525.800, 312.345, 52771.820 23/02/14,11:07:29,01,07,1, 11.9,1,1, 4.535, 10522.387, 312.389, 52770.265 23/02/14,11:07:29,02,07,1, 11.9,1,1, 4.535, 10525.474, 312.928, 52777.259 23/02/14,11:07:29,03,07,1, 11.9,1,1, 4.535, 10524.876, 312.236, 52770.302 23/02/14,11:07:29,04,07,1, 11.9,1,1, 4.535, 10522.075, 312.662, 52772.699 23/02/14,11:07:29,05,07,1, 11.9,1,1, 4.535, 10526.360, 312.978, 52776.297 23/02/14,11:07:29,06,07,1, 11.9,1,1, 4.535, 10523.157, 312.402, 52769.292 23/02/14,11:07:29,07,07,1, 11.9,1,1, 4.535, 10523.871, 313.064, 52776.268 23/02/14,11:07:29,08,07,1, 11.9,1,1, 4.535, 10526.714, 312.619, 52773.793 23/02/14,11:07:29,09,07,1, 11.9,1,1, 4.535, 10522.310, 312.324, 52770.394 23/02/14,11:07:29,10,07,1, 11.9,1,1, 4.535, 10525.565, 312.957, 52777.291 23/02/14,11:07:29,11,07,1, 11.9,1,1, 4.535, 10524.755, 312.270, 52770.343 23/02/14,11:07:29,12,07,1, 11.9,1,1, 4.535, 10522.035, 312.689, 52772.896 23/02/14,11:07:29,13,07,1, 11.9,1,1, 4.535, 10526.429, 313.001, 52776.152 23/02/14,11:07:29,14,07,1, 11.9,1,1, 4.535, 10523.149, 312.406, 52769.273 23/02/14,11:07:29,15,07,1, 11.9,1,1, 4.535, 10524.022, 313.118, 52776.360 23/02/14,11:07:29,16,07,1, 11.9,1,1, 4.535, 10526.666, 312.630, 52773.611 23/02/14,11:07:29,17,07,1, 11.9,1,1, 4.535, 10522.249, 312.359, 52770.350 23/02/14,11:07:29,18,07,1, 11.9,1,1, 4.535, 10525.577, 312.940, 52777.248 23/02/14,11:07:29,19,07,1, 11.9,1,1, 4.535, 10524.606, 312.222, 52770.081 23/02/14,11:07:30,00,07,1, 12.0,1,1, 4.537, 10524.598, 312.222, 52770.081 23/02/14,11:07:30,01,07,1, 12.0,1,1, 4.537, 10522.009, 312.660, 52772.263 23/02/14,11:07:30,02,07,1, 12.0,1,1, 4.537, 10526.399, 312.993, 52776.505 23/02/14,11:07:30,03,07,1, 12.0,1,1, 4.537, 10523.202, 312.379, 52768.840 23/02/14,11:07:30,04,07,1, 12.0,1,1, 4.537, 10523.347, 313.192, 52775.830 23/02/14,11:07:30,05,07,1, 12.0,1,1, 4.537, 10526.704, 312.845, 52774.234 23/02/14,11:07:30,06,07,1, 12.0,1,1, 4.537, 10522.362, 312.555, 52770.071 23/02/14,11:07:30,07,07,1, 12.0,1,1, 4.537, 10525.624, 313.188, 52777.845 23/02/14,11:07:30,08,07,1, 12.0,1,1, 4.537, 10525.389, 312.304, 52770.589 23/02/14,11:07:30,09,07,1, 12.0,1,1, 4.537, 10522.036, 312.707, 52772.438 23/02/14,11:07:30,10,07,1, 12.0,1,1, 4.537, 10526.494, 312.967, 52776.524 23/02/14,11:07:30,11,07,1, 12.0,1,1, 4.537, 10523.115, 312.331, 52768.737 23/02/14,11:07:30,12,07,1, 12.0,1,1, 4.537, 10523.475, 313.234, 52776.062 23/02/14,11:07:30,13,07,1, 12.0,1,1, 4.537, 10526.768, 312.814, 52774.067 23/02/14,11:07:30,14,07,1, 12.0,1,1, 4.537, 10522.286, 312.559, 52770.167 23/02/14,11:07:30,15,07,1, 12.0,1,1, 4.537, 10525.724, 313.149, 52777.834 23/02/14,11:07:30,16,07,1, 12.0,1,1, 4.537, 10525.260, 312.275, 52770.471 23/02/14,11:07:30,17,07,1, 12.0,1,1, 4.537, 10522.027, 312.758, 52772.621 23/02/14,11:07:30,18,07,1, 12.0,1,1, 4.537, 10526.475, 312.957, 52776.356 23/02/14,11:07:30,19,07,1, 12.0,1,1, 4.537, 10522.997, 312.390, 52768.779 23/02/14,11:07:31,00,07,1, 11.9,1,1, 4.535, 10522.996, 312.390, 52768.779 23/02/14,11:07:31,01,07,1, 11.9,1,1, 4.535, 10522.243, 313.086, 52774.115 23/02/14,11:07:31,02,07,1, 11.9,1,1, 4.535, 10526.712, 313.081, 52775.559 23/02/14,11:07:31,03,07,1, 11.9,1,1, 4.535, 10522.455, 312.659, 52769.097 23/02/14,11:07:31,04,07,1, 11.9,1,1, 4.535, 10524.630, 313.479, 52777.535 23/02/14,11:07:31,05,07,1, 11.9,1,1, 4.535, 10526.333, 312.673, 52772.383 23/02/14,11:07:31,06,07,1, 11.9,1,1, 4.535, 10521.921, 312.742, 52771.134 23/02/14,11:07:31,07,07,1, 11.9,1,1, 4.535, 10526.156, 313.216, 52777.543 23/02/14,11:07:31,08,07,1, 11.9,1,1, 4.535, 10523.909, 312.363, 52769.068 23/02/14,11:07:31,09,07,1, 11.9,1,1, 4.535, 10522.324, 313.126, 52774.305 23/02/14,11:07:31,10,07,1, 11.9,1,1, 4.535, 10526.722, 313.046, 52775.426 23/02/14,11:07:31,11,07,1, 11.9,1,1, 4.535, 10522.378, 312.617, 52769.149 23/02/14,11:07:31,12,07,1, 11.9,1,1, 4.535, 10524.716, 313.446, 52777.629 23/02/14,11:07:31,13,07,1, 11.9,1,1, 4.535, 10526.192, 312.626, 52772.134 23/02/14,11:07:31,14,07,1, 11.9,1,1, 4.535, 10521.853, 312.698, 52771.282 23/02/14,11:07:31,15,07,1, 11.9,1,1, 4.535, 10526.234, 313.150, 52777.405 23/02/14,11:07:31,16,07,1, 11.9,1,1, 4.535, 10523.801, 312.377, 52768.968 23/02/14,11:07:31,17,07,1, 11.9,1,1, 4.535, 10522.415, 313.208, 52774.521 23/02/14,11:07:31,18,07,1, 11.9,1,1, 4.535, 10526.682, 313.113, 52775.286 23/02/14,11:07:31,19,07,1, 11.9,1,1, 4.535, 10522.354, 312.601, 52769.307 23/02/14,11:07:32,00,07,1, 11.9,1,1, 4.533, 10522.354, 312.601, 52769.307 23/02/14,11:07:32,01,07,1, 11.9,1,1, 4.533, 10523.330, 313.496, 52776.130 23/02/14,11:07:32,02,07,1, 11.9,1,1, 4.533, 10526.597, 313.039, 52774.031 23/02/14,11:07:32,03,07,1, 11.9,1,1, 4.533, 10522.101, 312.789, 52770.256 23/02/14,11:07:32,04,07,1, 11.9,1,1, 4.533, 10525.665, 313.414, 52777.896 23/02/14,11:07:32,05,07,1, 11.9,1,1, 4.533, 10525.020, 312.489, 52770.343 23/02/14,11:07:32,06,07,1, 11.9,1,1, 4.533, 10521.783, 312.999, 52772.704 23/02/14,11:07:32,07,07,1, 11.9,1,1, 4.533, 10526.343, 313.222, 52776.305 23/02/14,11:07:32,08,07,1, 11.9,1,1, 4.533, 10522.772, 312.678, 52768.781 23/02/14,11:07:32,09,07,1, 11.9,1,1, 4.533, 10523.451, 313.508, 52776.329 23/02/14,11:07:32,10,07,1, 11.9,1,1, 4.533, 10526.525, 313.027, 52773.805 23/02/14,11:07:32,11,07,1, 11.9,1,1, 4.533, 10522.030, 312.833, 52770.307 23/02/14,11:07:32,12,07,1, 11.9,1,1, 4.533, 10525.672, 313.426, 52777.799 23/02/14,11:07:32,13,07,1, 11.9,1,1, 4.533, 10524.871, 312.525, 52770.157 23/02/14,11:07:32,14,07,1, 11.9,1,1, 4.533, 10521.870, 313.056, 52772.883 23/02/14,11:07:32,15,07,1, 11.9,1,1, 4.533, 10526.317, 313.229, 52776.164 23/02/14,11:07:32,16,07,1, 11.9,1,1, 4.533, 10522.677, 312.638, 52768.829 23/02/14,11:07:32,17,07,1, 11.9,1,1, 4.533, 10523.586, 313.534, 52776.505 23/02/14,11:07:32,18,07,1, 11.9,1,1, 4.533, 10526.529, 312.994, 52773.640 23/02/14,11:07:32,19,07,1, 11.9,1,1, 4.533, 10522.052, 312.834, 52770.485 23/02/14,11:07:33,00,07,1, 11.9,1,1, 4.536, 10522.045, 312.834, 52770.485 23/02/14,11:07:33,01,07,1, 11.9,1,1, 4.536, 10524.131, 313.467, 52776.664 23/02/14,11:07:33,02,07,1, 11.9,1,1, 4.536, 10526.096, 312.946, 52773.109 23/02/14,11:07:33,03,07,1, 11.9,1,1, 4.536, 10522.167, 312.855, 52771.054 23/02/14,11:07:33,04,07,1, 11.9,1,1, 4.536, 10525.525, 313.291, 52776.849 23/02/14,11:07:33,05,07,1, 11.9,1,1, 4.536, 10524.091, 312.678, 52769.959 23/02/14,11:07:33,06,07,1, 11.9,1,1, 4.536, 10522.266, 313.152, 52773.588 23/02/14,11:07:33,07,07,1, 11.9,1,1, 4.536, 10526.183, 313.273, 52775.592 23/02/14,11:07:33,08,07,1, 11.9,1,1, 4.536, 10522.829, 312.889, 52769.843 23/02/14,11:07:33,09,07,1, 11.9,1,1, 4.536, 10524.281, 313.464, 52776.691 23/02/14,11:07:33,10,07,1, 11.9,1,1, 4.536, 10526.066, 312.905, 52772.885 23/02/14,11:07:33,11,07,1, 11.9,1,1, 4.536, 10522.135, 312.767, 52771.115 23/02/14,11:07:33,12,07,1, 11.9,1,1, 4.536, 10525.559, 313.246, 52776.796 23/02/14,11:07:33,13,07,1, 11.9,1,1, 4.536, 10524.024, 312.645, 52769.813 23/02/14,11:07:33,14,07,1, 11.9,1,1, 4.536, 10522.295, 313.254, 52773.801 23/02/14,11:07:33,15,07,1, 11.9,1,1, 4.536, 10526.247, 313.301, 52775.467 23/02/14,11:07:33,16,07,1, 11.9,1,1, 4.536, 10522.784, 312.862, 52769.819 23/02/14,11:07:33,17,07,1, 11.9,1,1, 4.536, 10524.399, 313.433, 52776.773 23/02/14,11:07:33,18,07,1, 11.9,1,1, 4.536, 10526.019, 312.909, 52772.712 23/02/14,11:07:33,19,07,1, 11.9,1,1, 4.536, 10522.089, 312.822, 52771.154 23/02/14,11:07:34,00,07,1, 11.9,1,1, 4.536, 10522.087, 312.822, 52771.154 23/02/14,11:07:34,01,07,1, 11.9,1,1, 4.536, 10524.607, 313.160, 52775.661 23/02/14,11:07:34,02,07,1, 11.9,1,1, 4.536, 10525.090, 312.908, 52772.315 23/02/14,11:07:34,03,07,1, 11.9,1,1, 4.536, 10522.573, 312.950, 52772.107 23/02/14,11:07:34,04,07,1, 11.9,1,1, 4.536, 10525.007, 313.158, 52775.177 23/02/14,11:07:34,05,07,1, 11.9,1,1, 4.536, 10523.712, 313.058, 52770.931 23/02/14,11:07:34,06,07,1, 11.9,1,1, 4.536, 10523.269, 313.300, 52774.301 23/02/14,11:07:34,07,07,1, 11.9,1,1, 4.536, 10525.733, 313.222, 52774.485 23/02/14,11:07:34,08,07,1, 11.9,1,1, 4.536, 10523.296, 313.020, 52771.456 23/02/14,11:07:34,09,07,1, 11.9,1,1, 4.536, 10524.652, 313.210, 52775.665 23/02/14,11:07:34,10,07,1, 11.9,1,1, 4.536, 10525.034, 312.899, 52772.166 23/02/14,11:07:34,11,07,1, 11.9,1,1, 4.536, 10522.615, 312.936, 52772.173 23/02/14,11:07:34,12,07,1, 11.9,1,1, 4.536, 10525.003, 313.191, 52775.215 23/02/14,11:07:34,13,07,1, 11.9,1,1, 4.536, 10523.729, 313.054, 52770.973 23/02/14,11:07:34,14,07,1, 11.9,1,1, 4.536, 10523.338, 313.324, 52774.482 23/02/14,11:07:34,15,07,1, 11.9,1,1, 4.536, 10525.750, 313.264, 52774.417 23/02/14,11:07:34,16,07,1, 11.9,1,1, 4.536, 10523.306, 313.034, 52771.438 23/02/14,11:07:34,17,07,1, 11.9,1,1, 4.536, 10524.713, 313.237, 52775.725 23/02/14,11:07:34,18,07,1, 11.9,1,1, 4.536, 10524.932, 312.946, 52772.111 23/02/14,11:07:34,19,07,1, 11.9,1,1, 4.536, 10522.575, 312.976, 52772.208 23/02/14,11:07:35,00,07,1, 11.9,1,1, 4.534, 10522.571, 312.976, 52772.208 23/02/14,11:07:35,01,07,1, 11.9,1,1, 4.534, 10524.833, 313.155, 52775.540 23/02/14,11:07:35,02,07,1, 11.9,1,1, 4.534, 10524.404, 312.946, 52771.364 23/02/14,11:07:35,03,07,1, 11.9,1,1, 4.534, 10522.559, 313.163, 52772.827 23/02/14,11:07:35,04,07,1, 11.9,1,1, 4.534, 10525.416, 313.383, 52775.055 23/02/14,11:07:35,05,07,1, 11.9,1,1, 4.534, 10523.462, 313.144, 52770.945 23/02/14,11:07:35,06,07,1, 11.9,1,1, 4.534, 10523.951, 313.321, 52775.224 23/02/14,11:07:35,07,07,1, 11.9,1,1, 4.534, 10525.706, 313.129, 52773.602 23/02/14,11:07:35,08,07,1, 11.9,1,1, 4.534, 10522.903, 312.910, 52771.464 23/02/14,11:07:35,09,07,1, 11.9,1,1, 4.534, 10524.856, 313.232, 52775.623 23/02/14,11:07:35,10,07,1, 11.9,1,1, 4.534, 10524.251, 312.972, 52771.230 23/02/14,11:07:35,11,07,1, 11.9,1,1, 4.534, 10522.570, 313.180, 52772.968 23/02/14,11:07:35,12,07,1, 11.9,1,1, 4.534, 10525.423, 313.374, 52775.070 23/02/14,11:07:35,13,07,1, 11.9,1,1, 4.534, 10523.463, 313.148, 52770.984 23/02/14,11:07:35,14,07,1, 11.9,1,1, 4.534, 10524.041, 313.316, 52775.381 23/02/14,11:07:35,15,07,1, 11.9,1,1, 4.534, 10525.700, 313.156, 52773.498 23/02/14,11:07:35,16,07,1, 11.9,1,1, 4.534, 10522.829, 312.957, 52771.491 23/02/14,11:07:35,17,07,1, 11.9,1,1, 4.534, 10524.795, 313.160, 52775.538 23/02/14,11:07:35,18,07,1, 11.9,1,1, 4.534, 10524.277, 312.977, 52771.163 23/02/14,11:07:35,19,07,1, 11.9,1,1, 4.534, 10522.597, 313.211, 52772.979 23/02/14,11:07:36,00,07,1, 11.9,1,1, 4.536, 10522.596, 313.211, 52772.979 23/02/14,11:07:36,01,07,1, 11.9,1,1, 4.536, 10525.052, 313.239, 52775.365 23/02/14,11:07:36,02,07,1, 11.9,1,1, 4.536, 10523.813, 313.078, 52770.962 23/02/14,11:07:36,03,07,1, 11.9,1,1, 4.536, 10523.074, 313.347, 52774.050 23/02/14,11:07:36,04,07,1, 11.9,1,1, 4.536, 10525.729, 313.370, 52774.631 23/02/14,11:07:36,05,07,1, 11.9,1,1, 4.536, 10523.350, 313.113, 52771.296 23/02/14,11:07:36,06,07,1, 11.9,1,1, 4.536, 10524.553, 313.301, 52775.673 23/02/14,11:07:36,07,07,1, 11.9,1,1, 4.536, 10525.260, 312.990, 52772.489 23/02/14,11:07:36,08,07,1, 11.9,1,1, 4.536, 10522.673, 313.017, 52771.951 23/02/14,11:07:36,09,07,1, 11.9,1,1, 4.536, 10525.023, 313.262, 52775.308 23/02/14,11:07:36,10,07,1, 11.9,1,1, 4.536, 10523.782, 313.068, 52770.891 23/02/14,11:07:36,11,07,1, 11.9,1,1, 4.536, 10523.139, 313.397, 52774.098 23/02/14,11:07:36,12,07,1, 11.9,1,1, 4.536, 10525.713, 313.341, 52774.598 23/02/14,11:07:36,13,07,1, 11.9,1,1, 4.536, 10523.352, 313.095, 52771.374 23/02/14,11:07:36,14,07,1, 11.9,1,1, 4.536, 10524.573, 313.282, 52775.706 23/02/14,11:07:36,15,07,1, 11.9,1,1, 4.536, 10525.184, 313.013, 52772.442 23/02/14,11:07:36,16,07,1, 11.9,1,1, 4.536, 10522.585, 313.034, 52772.031 23/02/14,11:07:36,17,07,1, 11.9,1,1, 4.536, 10525.014, 313.265, 52775.285 23/02/14,11:07:36,18,07,1, 11.9,1,1, 4.536, 10523.750, 313.097, 52770.962 23/02/14,11:07:36,19,07,1, 11.9,1,1, 4.536, 10523.196, 313.422, 52774.206 23/02/14,11:07:37,00,08,1, 11.9,1,1, 4.536, 10523.188, 313.422, 52774.206 23/02/14,11:07:37,01,08,1, 11.9,1,1, 4.536, 10525.245, 313.448, 52775.220 23/02/14,11:07:37,02,08,1, 11.9,1,1, 4.536, 10523.572, 313.190, 52770.865 23/02/14,11:07:37,03,08,1, 11.9,1,1, 4.536, 10523.674, 313.414, 52774.942 23/02/14,11:07:37,04,08,1, 11.9,1,1, 4.536, 10525.760, 313.307, 52774.042 23/02/14,11:07:37,05,08,1, 11.9,1,1, 4.536, 10523.010, 313.084, 52771.365 23/02/14,11:07:37,06,08,1, 11.9,1,1, 4.536, 10524.767, 313.346, 52775.693 23/02/14,11:07:37,07,08,1, 11.9,1,1, 4.536, 10524.627, 313.006, 52771.540 23/02/14,11:07:37,08,08,1, 11.9,1,1, 4.536, 10522.486, 313.195, 52772.484 23/02/14,11:07:37,09,08,1, 11.9,1,1, 4.536, 10525.288, 313.427, 52775.251 23/02/14,11:07:37,10,08,1, 11.9,1,1, 4.536, 10523.456, 313.232, 52770.830 23/02/14,11:07:37,11,08,1, 11.9,1,1, 4.536, 10523.681, 313.495, 52775.002 23/02/14,11:07:37,12,08,1, 11.9,1,1, 4.536, 10526.040, 313.367, 52774.597 23/02/14,11:07:37,13,08,1, 11.9,1,1, 4.536, 10522.359, 313.058, 52770.869 23/02/14,11:07:37,14,08,1, 11.9,1,1, 4.536, 10525.179, 313.457, 52776.735 23/02/14,11:07:37,15,08,1, 11.9,1,1, 4.536, 10524.463, 312.870, 52770.523 23/02/14,11:07:37,16,08,1, 11.9,1,1, 4.536, 10522.061, 313.289, 52772.959 23/02/14,11:07:37,17,08,1, 11.9,1,1, 4.536, 10525.912, 313.494, 52775.701 23/02/14,11:07:37,18,08,1, 11.9,1,1, 4.536, 10522.973, 313.066, 52769.756 23/02/14,11:07:37,19,08,1, 11.9,1,1, 4.536, 10523.790, 313.611, 52776.096 23/02/14,11:07:38,00,08,1, 11.9,1,1, 4.537, 10523.789, 313.611, 52776.096 23/02/14,11:07:38,01,08,1, 11.9,1,1, 4.537, 10525.920, 313.538, 52775.136 23/02/14,11:07:38,02,08,1, 11.9,1,1, 4.537, 10522.739, 313.178, 52770.143 23/02/14,11:07:38,03,08,1, 11.9,1,1, 4.537, 10524.310, 313.602, 52776.503 23/02/14,11:07:38,04,08,1, 11.9,1,1, 4.537, 10525.632, 313.086, 52772.579 23/02/14,11:07:38,05,08,1, 11.9,1,1, 4.537, 10522.065, 313.110, 52771.457 23/02/14,11:07:38,06,08,1, 11.9,1,1, 4.537, 10525.353, 313.500, 52776.385 23/02/14,11:07:38,07,08,1, 11.9,1,1, 4.537, 10523.653, 312.984, 52769.941 23/02/14,11:07:38,08,08,1, 11.9,1,1, 4.537, 10522.401, 313.511, 52774.037 23/02/14,11:07:38,09,08,1, 11.9,1,1, 4.537, 10525.927, 313.531, 52775.092 23/02/14,11:07:38,10,08,1, 11.9,1,1, 4.537, 10522.710, 313.194, 52770.215 23/02/14,11:07:38,11,08,1, 11.9,1,1, 4.537, 10524.362, 313.629, 52776.541 23/02/14,11:07:38,12,08,1, 11.9,1,1, 4.537, 10525.513, 313.116, 52772.420 23/02/14,11:07:38,13,08,1, 11.9,1,1, 4.537, 10522.037, 313.081, 52771.515 23/02/14,11:07:38,14,08,1, 11.9,1,1, 4.537, 10525.290, 313.448, 52776.245 23/02/14,11:07:38,15,08,1, 11.9,1,1, 4.537, 10523.597, 312.978, 52769.930 23/02/14,11:07:38,16,08,1, 11.9,1,1, 4.537, 10522.488, 313.545, 52774.164 23/02/14,11:07:38,17,08,1, 11.9,1,1, 4.537, 10525.950, 313.450, 52774.953 23/02/14,11:07:38,18,08,1, 11.9,1,1, 4.537, 10522.667, 313.118, 52770.287 23/02/14,11:07:38,19,08,1, 11.9,1,1, 4.537, 10524.362, 313.617, 52776.493 23/02/14,11:07:39,00,07,1, 11.8,1,1, 4.533, 10524.356, 313.617, 52776.493 23/02/14,11:07:39,01,07,1, 11.8,1,1, 4.533, 10526.132, 313.453, 52774.409 23/02/14,11:07:39,02,07,1, 11.8,1,1, 4.533, 10522.440, 313.167, 52770.453 23/02/14,11:07:39,03,07,1, 11.8,1,1, 4.533, 10524.816, 313.579, 52776.815 23/02/14,11:07:39,04,07,1, 11.8,1,1, 4.533, 10524.948, 313.036, 52771.345 23/02/14,11:07:39,05,07,1, 11.8,1,1, 4.533, 10521.848, 313.259, 52772.109 23/02/14,11:07:39,06,07,1, 11.8,1,1, 4.533, 10525.508, 313.565, 52776.054 23/02/14,11:07:39,07,07,1, 11.8,1,1, 4.533, 10523.103, 313.126, 52769.647 23/02/14,11:07:39,08,07,1, 11.8,1,1, 4.533, 10523.080, 313.682, 52775.244 23/02/14,11:07:39,09,07,1, 11.8,1,1, 4.533, 10526.127, 313.425, 52774.347 23/02/14,11:07:39,10,07,1, 11.8,1,1, 4.533, 10522.409, 313.082, 52770.443 23/02/14,11:07:39,11,07,1, 11.8,1,1, 4.533, 10524.883, 313.536, 52776.805 23/02/14,11:07:39,12,07,1, 11.8,1,1, 4.533, 10524.845, 312.989, 52771.190 23/02/14,11:07:39,13,07,1, 11.8,1,1, 4.533, 10521.848, 313.214, 52772.213 23/02/14,11:07:39,14,07,1, 11.8,1,1, 4.533, 10525.550, 313.578, 52775.926 23/02/14,11:07:39,15,07,1, 11.8,1,1, 4.533, 10523.066, 313.115, 52769.647 23/02/14,11:07:39,16,07,1, 11.8,1,1, 4.533, 10523.141, 313.689, 52775.391 23/02/14,11:07:39,17,07,1, 11.8,1,1, 4.533, 10526.075, 313.439, 52774.233 23/02/14,11:07:39,18,07,1, 11.8,1,1, 4.533, 10522.389, 313.138, 52770.522 23/02/14,11:07:39,19,07,1, 11.8,1,1, 4.533, 10524.922, 313.508, 52776.811 23/02/14,11:07:40,00,07,1, 11.9,1,1, 4.537, 10524.915, 313.508, 52776.811 23/02/14,11:07:40,01,07,1, 11.9,1,1, 4.537, 10525.911, 313.235, 52773.264 23/02/14,11:07:40,02,07,1, 11.9,1,1, 4.537, 10522.254, 313.153, 52771.120 23/02/14,11:07:40,03,07,1, 11.9,1,1, 4.537, 10525.211, 313.541, 52776.541 23/02/14,11:07:40,04,07,1, 11.9,1,1, 4.537, 10524.088, 312.993, 52770.303 23/02/14,11:07:40,05,07,1, 11.9,1,1, 4.537, 10522.162, 313.457, 52773.248 23/02/14,11:07:40,06,07,1, 11.9,1,1, 4.537, 10525.779, 313.532, 52775.349 23/02/14,11:07:40,07,07,1, 11.9,1,1, 4.537, 10522.828, 313.155, 52769.950 23/02/14,11:07:40,08,07,1, 11.9,1,1, 4.537, 10523.951, 313.695, 52776.232 23/02/14,11:07:40,09,07,1, 11.9,1,1, 4.537, 10525.886, 313.209, 52773.171 23/02/14,11:07:40,10,07,1, 11.9,1,1, 4.537, 10522.231, 313.125, 52771.181 23/02/14,11:07:40,11,07,1, 11.9,1,1, 4.537, 10525.236, 313.504, 52776.556 23/02/14,11:07:40,12,07,1, 11.9,1,1, 4.537, 10524.027, 312.970, 52770.195 23/02/14,11:07:40,13,07,1, 11.9,1,1, 4.537, 10522.202, 313.430, 52773.390 23/02/14,11:07:40,14,07,1, 11.9,1,1, 4.537, 10525.834, 313.557, 52775.289 23/02/14,11:07:40,15,07,1, 11.9,1,1, 4.537, 10522.842, 313.213, 52769.979 23/02/14,11:07:40,16,07,1, 11.9,1,1, 4.537, 10524.040, 313.661, 52776.242 23/02/14,11:07:40,17,07,1, 11.9,1,1, 4.537, 10525.853, 313.236, 52773.073 23/02/14,11:07:40,18,07,1, 11.9,1,1, 4.537, 10522.232, 313.070, 52771.117 23/02/14,11:07:40,19,07,1, 11.9,1,1, 4.537, 10525.226, 313.463, 52776.372 23/02/14,11:07:41,00,07,1, 11.9,1,1, 4.537, 10525.224, 313.463, 52776.372 23/02/14,11:07:41,01,07,1, 11.9,1,1, 4.537, 10525.442, 313.074, 52771.998 23/02/14,11:07:41,02,07,1, 11.9,1,1, 4.537, 10521.943, 313.084, 52771.486 23/02/14,11:07:41,03,07,1, 11.9,1,1, 4.537, 10525.473, 313.475, 52776.215 23/02/14,11:07:41,04,07,1, 11.9,1,1, 4.537, 10523.415, 312.964, 52769.637 23/02/14,11:07:41,05,07,1, 11.9,1,1, 4.537, 10522.602, 313.517, 52774.413 23/02/14,11:07:41,06,07,1, 11.9,1,1, 4.537, 10526.146, 313.449, 52774.823 23/02/14,11:07:41,07,07,1, 11.9,1,1, 4.537, 10522.554, 313.084, 52770.114 23/02/14,11:07:41,08,07,1, 11.9,1,1, 4.537, 10524.672, 313.563, 52776.690 23/02/14,11:07:41,09,07,1, 11.9,1,1, 4.537, 10525.349, 312.988, 52771.798 23/02/14,11:07:41,10,07,1, 11.9,1,1, 4.537, 10521.877, 313.094, 52771.635 23/02/14,11:07:41,11,07,1, 11.9,1,1, 4.537, 10525.469, 313.478, 52776.210 23/02/14,11:07:41,12,07,1, 11.9,1,1, 4.537, 10523.410, 313.017, 52769.651 23/02/14,11:07:41,13,07,1, 11.9,1,1, 4.537, 10522.664, 313.624, 52774.636 23/02/14,11:07:41,14,07,1, 11.9,1,1, 4.537, 10526.168, 313.479, 52774.689 23/02/14,11:07:41,15,07,1, 11.9,1,1, 4.537, 10522.578, 313.148, 52770.252 23/02/14,11:07:41,16,07,1, 11.9,1,1, 4.537, 10524.693, 313.591, 52776.750 23/02/14,11:07:41,17,07,1, 11.9,1,1, 4.537, 10525.303, 312.984, 52771.632 23/02/14,11:07:41,18,07,1, 11.9,1,1, 4.537, 10521.898, 313.162, 52771.725 23/02/14,11:07:41,19,07,1, 11.9,1,1, 4.537, 10525.532, 313.507, 52776.199 23/02/14,11:07:42,00,07,1, 11.9,1,1, 4.538, 10525.525, 313.507, 52776.199 23/02/14,11:07:42,01,07,1, 11.9,1,1, 4.538, 10524.502, 312.913, 52770.662 23/02/14,11:07:42,02,07,1, 11.9,1,1, 4.538, 10521.911, 313.247, 52772.511 23/02/14,11:07:42,03,07,1, 11.9,1,1, 4.538, 10525.553, 313.443, 52775.645 23/02/14,11:07:42,04,07,1, 11.9,1,1, 4.538, 10522.894, 313.083, 52769.702 23/02/14,11:07:42,05,07,1, 11.9,1,1, 4.538, 10523.440, 313.614, 52775.623 23/02/14,11:07:42,06,07,1, 11.9,1,1, 4.538, 10525.970, 313.238, 52773.702 23/02/14,11:07:42,07,07,1, 11.9,1,1, 4.538, 10522.310, 313.056, 52770.724 23/02/14,11:07:42,08,07,1, 11.9,1,1, 4.538, 10524.971, 313.493, 52776.660 23/02/14,11:07:42,09,07,1, 11.9,1,1, 4.538, 10524.436, 312.948, 52770.641 23/02/14,11:07:42,10,07,1, 11.9,1,1, 4.538, 10521.882, 313.266, 52772.572 23/02/14,11:07:42,11,07,1, 11.9,1,1, 4.538, 10525.559, 313.466, 52775.559 23/02/14,11:07:42,12,07,1, 11.9,1,1, 4.538, 10522.839, 313.079, 52769.719 23/02/14,11:07:42,13,07,1, 11.9,1,1, 4.538, 10523.510, 313.650, 52775.765 23/02/14,11:07:42,14,07,1, 11.9,1,1, 4.538, 10525.970, 313.262, 52773.641 23/02/14,11:07:42,15,07,1, 11.9,1,1, 4.538, 10522.274, 313.081, 52770.812 23/02/14,11:07:42,16,07,1, 11.9,1,1, 4.538, 10525.020, 313.514, 52776.629 23/02/14,11:07:42,17,07,1, 11.9,1,1, 4.538, 10524.361, 312.961, 52770.569 23/02/14,11:07:42,18,07,1, 11.9,1,1, 4.538, 10521.910, 313.331, 52772.741 23/02/14,11:07:42,19,07,1, 11.9,1,1, 4.538, 10525.606, 313.529, 52775.497 23/02/14,11:07:43,00,07,1, 11.9,1,1, 4.540, 10525.600, 313.529, 52775.497 23/02/14,11:07:43,01,07,1, 11.9,1,1, 4.540, 10523.725, 312.940, 52769.933 23/02/14,11:07:43,02,07,1, 11.9,1,1, 4.540, 10522.135, 313.451, 52773.591 23/02/14,11:07:43,03,07,1, 11.9,1,1, 4.540, 10525.913, 313.525, 52775.286 23/02/14,11:07:43,04,07,1, 11.9,1,1, 4.540, 10522.611, 313.110, 52769.905 23/02/14,11:07:43,05,07,1, 11.9,1,1, 4.540, 10524.069, 313.626, 52776.412 23/02/14,11:07:43,06,07,1, 11.9,1,1, 4.540, 10525.705, 313.123, 52772.683 23/02/14,11:07:43,07,07,1, 11.9,1,1, 4.540, 10521.943, 313.123, 52771.159 23/02/14,11:07:43,08,07,1, 11.9,1,1, 4.540, 10525.235, 313.507, 52776.445 23/02/14,11:07:43,09,07,1, 11.9,1,1, 4.540, 10523.654, 312.938, 52769.831 23/02/14,11:07:43,10,07,1, 11.9,1,1, 4.540, 10522.174, 313.489, 52773.751 23/02/14,11:07:43,11,07,1, 11.9,1,1, 4.540, 10525.888, 313.546, 52775.131 23/02/14,11:07:43,12,07,1, 11.9,1,1, 4.540, 10522.589, 313.078, 52769.898 23/02/14,11:07:43,13,07,1, 11.9,1,1, 4.540, 10524.157, 313.648, 52776.529 23/02/14,11:07:43,14,07,1, 11.9,1,1, 4.540, 10525.638, 313.115, 52772.542 23/02/14,11:07:43,15,07,1, 11.9,1,1, 4.540, 10521.887, 313.086, 52771.237 23/02/14,11:07:43,16,07,1, 11.9,1,1, 4.540, 10525.276, 313.512, 52776.513 23/02/14,11:07:43,17,07,1, 11.9,1,1, 4.540, 10523.618, 312.990, 52769.832 23/02/14,11:07:43,18,07,1, 11.9,1,1, 4.540, 10522.181, 313.475, 52773.797 23/02/14,11:07:43,19,07,1, 11.9,1,1, 4.540, 10525.920, 313.559, 52775.124 23/02/14,11:07:44,00,07,1, 11.9,1,1, 4.536, 10525.917, 313.559, 52775.124 23/02/14,11:07:44,01,07,1, 11.9,1,1, 4.536, 10522.900, 313.145, 52769.778 23/02/14,11:07:44,02,07,1, 11.9,1,1, 4.536, 10523.186, 313.687, 52775.301 23/02/14,11:07:44,03,07,1, 11.9,1,1, 4.536, 10525.695, 313.324, 52773.749 23/02/14,11:07:44,04,07,1, 11.9,1,1, 4.536, 10522.463, 313.247, 52770.893 23/02/14,11:07:44,05,07,1, 11.9,1,1, 4.536, 10524.944, 313.572, 52776.603 23/02/14,11:07:44,06,07,1, 11.9,1,1, 4.536, 10524.564, 312.990, 52770.955 23/02/14,11:07:44,07,07,1, 11.9,1,1, 4.536, 10522.069, 313.331, 52772.574 23/02/14,11:07:44,08,07,1, 11.9,1,1, 4.536, 10525.385, 313.491, 52775.438 23/02/14,11:07:44,09,07,1, 11.9,1,1, 4.536, 10522.854, 313.173, 52769.785 23/02/14,11:07:44,10,07,1, 11.9,1,1, 4.536, 10523.284, 313.723, 52775.363 23/02/14,11:07:44,11,07,1, 11.9,1,1, 4.536, 10525.709, 313.348, 52773.716 23/02/14,11:07:44,12,07,1, 11.9,1,1, 4.536, 10522.418, 313.255, 52771.003 23/02/14,11:07:44,13,07,1, 11.9,1,1, 4.536, 10524.956, 313.554, 52776.494 23/02/14,11:07:44,14,07,1, 11.9,1,1, 4.536, 10524.478, 313.022, 52770.881 23/02/14,11:07:44,15,07,1, 11.9,1,1, 4.536, 10522.040, 313.302, 52772.694 23/02/14,11:07:44,16,07,1, 11.9,1,1, 4.536, 10525.423, 313.466, 52775.307 23/02/14,11:07:44,17,07,1, 11.9,1,1, 4.536, 10522.826, 313.179, 52769.806 23/02/14,11:07:44,18,07,1, 11.9,1,1, 4.536, 10523.361, 313.719, 52775.544 23/02/14,11:07:44,19,07,1, 11.9,1,1, 4.536, 10525.676, 313.363, 52773.614 23/02/14,11:07:45,00,07,1, 11.9,1,1, 4.535, 10525.675, 313.363, 52773.614 23/02/14,11:07:45,01,07,1, 11.9,1,1, 4.535, 10522.622, 313.136, 52769.885 23/02/14,11:07:45,02,07,1, 11.9,1,1, 4.535, 10523.843, 313.731, 52776.145 23/02/14,11:07:45,03,07,1, 11.9,1,1, 4.535, 10525.645, 313.232, 52772.943 23/02/14,11:07:45,04,07,1, 11.9,1,1, 4.535, 10522.148, 313.169, 52771.221 23/02/14,11:07:45,05,07,1, 11.9,1,1, 4.535, 10525.139, 313.452, 52776.354 23/02/14,11:07:45,06,07,1, 11.9,1,1, 4.535, 10523.833, 312.949, 52770.085 23/02/14,11:07:45,07,07,1, 11.9,1,1, 4.535, 10522.097, 313.428, 52773.361 23/02/14,11:07:45,08,07,1, 11.9,1,1, 4.535, 10525.521, 313.448, 52775.015 23/02/14,11:07:45,09,07,1, 11.9,1,1, 4.535, 10522.582, 313.131, 52769.933 23/02/14,11:07:45,10,07,1, 11.9,1,1, 4.535, 10523.907, 313.672, 52776.210 23/02/14,11:07:45,11,07,1, 11.9,1,1, 4.535, 10525.560, 313.217, 52772.767 23/02/14,11:07:45,12,07,1, 11.9,1,1, 4.535, 10522.159, 313.128, 52771.363 23/02/14,11:07:45,13,07,1, 11.9,1,1, 4.535, 10525.119, 313.472, 52776.292 23/02/14,11:07:45,14,07,1, 11.9,1,1, 4.535, 10523.769, 312.928, 52770.008 23/02/14,11:07:45,15,07,1, 11.9,1,1, 4.535, 10522.104, 313.409, 52773.366 23/02/14,11:07:45,16,07,1, 11.9,1,1, 4.535, 10525.588, 313.456, 52774.924 23/02/14,11:07:45,17,07,1, 11.9,1,1, 4.535, 10522.554, 313.151, 52769.976 23/02/14,11:07:45,18,07,1, 11.9,1,1, 4.535, 10523.934, 313.668, 52776.206 23/02/14,11:07:45,19,07,1, 11.9,1,1, 4.535, 10525.554, 313.146, 52772.745 23/02/14,11:07:46,00,07,1, 11.9,1,1, 4.534, 10525.550, 313.146, 52772.745 23/02/14,11:07:46,01,07,1, 11.9,1,1, 4.534, 10522.462, 313.317, 52771.002 23/02/14,11:07:46,02,07,1, 11.9,1,1, 4.534, 10524.671, 313.534, 52776.314 23/02/14,11:07:46,03,07,1, 11.9,1,1, 4.534, 10524.623, 312.992, 52771.497 23/02/14,11:07:46,04,07,1, 11.9,1,1, 4.534, 10522.222, 313.238, 52772.496 23/02/14,11:07:46,05,07,1, 11.9,1,1, 4.534, 10525.102, 313.313, 52775.174 23/02/14,11:07:46,06,07,1, 11.9,1,1, 4.534, 10522.902, 312.995, 52769.883 23/02/14,11:07:46,07,07,1, 11.9,1,1, 4.534, 10522.937, 313.595, 52774.847 23/02/14,11:07:46,08,07,1, 11.9,1,1, 4.534, 10525.284, 313.327, 52773.654 23/02/14,11:07:46,09,07,1, 11.9,1,1, 4.534, 10522.403, 313.245, 52771.010 23/02/14,11:07:46,10,07,1, 11.9,1,1, 4.534, 10524.724, 313.529, 52776.419 23/02/14,11:07:46,11,07,1, 11.9,1,1, 4.534, 10524.530, 312.936, 52771.321 23/02/14,11:07:46,12,07,1, 11.9,1,1, 4.534, 10522.191, 313.270, 52772.612 23/02/14,11:07:46,13,07,1, 11.9,1,1, 4.534, 10525.142, 313.263, 52775.165 23/02/14,11:07:46,14,07,1, 11.9,1,1, 4.534, 10522.785, 312.990, 52769.818 23/02/14,11:07:46,15,07,1, 11.9,1,1, 4.534, 10522.943, 313.597, 52774.909 23/02/14,11:07:46,16,07,1, 11.9,1,1, 4.534, 10525.268, 313.295, 52773.633 23/02/14,11:07:46,17,07,1, 11.9,1,1, 4.534, 10522.381, 313.266, 52771.023 23/02/14,11:07:46,18,07,1, 11.9,1,1, 4.534, 10524.712, 313.511, 52776.344 23/02/14,11:07:46,19,07,1, 11.9,1,1, 4.534, 10524.562, 312.979, 52771.320 23/02/14,11:07:47,00,07,1, 11.9,1,1, 4.539, 10524.557, 312.979, 52771.320 23/02/14,11:07:47,01,07,1, 11.9,1,1, 4.539, 10522.302, 313.241, 52771.360 23/02/14,11:07:47,02,07,1, 11.9,1,1, 4.539, 10524.958, 313.477, 52776.287 23/02/14,11:07:47,03,07,1, 11.9,1,1, 4.539, 10524.040, 312.896, 52770.581 23/02/14,11:07:47,04,07,1, 11.9,1,1, 4.539, 10522.142, 313.322, 52773.077 23/02/14,11:07:47,05,07,1, 11.9,1,1, 4.539, 10525.145, 313.307, 52774.787 23/02/14,11:07:47,06,07,1, 11.9,1,1, 4.539, 10522.483, 313.138, 52769.888 23/02/14,11:07:47,07,07,1, 11.9,1,1, 4.539, 10523.536, 313.682, 52775.688 23/02/14,11:07:47,08,07,1, 11.9,1,1, 4.539, 10525.357, 313.235, 52773.056 23/02/14,11:07:47,09,07,1, 11.9,1,1, 4.539, 10522.279, 313.257, 52771.437 23/02/14,11:07:47,10,07,1, 11.9,1,1, 4.539, 10524.998, 313.452, 52776.208 23/02/14,11:07:47,11,07,1, 11.9,1,1, 4.539, 10523.918, 312.910, 52770.440 23/02/14,11:07:47,12,07,1, 11.9,1,1, 4.539, 10522.136, 313.339, 52773.107 23/02/14,11:07:47,13,07,1, 11.9,1,1, 4.539, 10525.181, 313.351, 52774.665 23/02/14,11:07:47,14,07,1, 11.9,1,1, 4.539, 10522.487, 313.142, 52769.953 23/02/14,11:07:47,15,07,1, 11.9,1,1, 4.539, 10523.588, 313.611, 52775.626 23/02/14,11:07:47,16,07,1, 11.9,1,1, 4.539, 10525.269, 313.199, 52772.936 23/02/14,11:07:47,17,07,1, 11.9,1,1, 4.539, 10522.272, 313.248, 52771.336 23/02/14,11:07:47,18,07,1, 11.9,1,1, 4.539, 10524.975, 313.399, 52776.124 23/02/14,11:07:47,19,07,1, 11.9,1,1, 4.539, 10523.886, 312.950, 52770.423 23/02/14,11:07:48,00,07,1, 11.9,1,1, 4.537, 10523.881, 312.950, 52770.423 23/02/14,11:07:48,01,07,1, 11.9,1,1, 4.537, 10522.269, 313.211, 52771.985 23/02/14,11:07:48,02,07,1, 11.9,1,1, 4.537, 10525.105, 313.331, 52775.664 23/02/14,11:07:48,03,07,1, 11.9,1,1, 4.537, 10523.342, 312.938, 52770.018 23/02/14,11:07:48,04,07,1, 11.9,1,1, 4.537, 10522.501, 313.560, 52774.032 23/02/14,11:07:48,05,07,1, 11.9,1,1, 4.537, 10525.205, 313.378, 52774.090 23/02/14,11:07:48,06,07,1, 11.9,1,1, 4.537, 10522.390, 313.261, 52770.565 23/02/14,11:07:48,07,07,1, 11.9,1,1, 4.537, 10524.259, 313.636, 52776.216 23/02/14,11:07:48,08,07,1, 11.9,1,1, 4.537, 10525.031, 313.094, 52772.133 23/02/14,11:07:48,09,07,1, 11.9,1,1, 4.537, 10522.309, 313.237, 52772.054 23/02/14,11:07:48,10,07,1, 11.9,1,1, 4.537, 10525.117, 313.305, 52775.696 23/02/14,11:07:48,11,07,1, 11.9,1,1, 4.537, 10523.228, 312.920, 52769.937 23/02/14,11:07:48,12,07,1, 11.9,1,1, 4.537, 10522.556, 313.558, 52774.115 23/02/14,11:07:48,13,07,1, 11.9,1,1, 4.537, 10525.276, 313.366, 52774.089 23/02/14,11:07:48,14,07,1, 11.9,1,1, 4.537, 10522.361, 313.270, 52770.552 23/02/14,11:07:48,15,07,1, 11.9,1,1, 4.537, 10524.279, 313.713, 52776.219 23/02/14,11:07:48,16,07,1, 11.9,1,1, 4.537, 10524.966, 313.065, 52772.005 23/02/14,11:07:48,17,07,1, 11.9,1,1, 4.537, 10522.278, 313.262, 52772.099 23/02/14,11:07:48,18,07,1, 11.9,1,1, 4.537, 10525.122, 313.351, 52775.554 23/02/14,11:07:48,19,07,1, 11.9,1,1, 4.537, 10523.178, 312.951, 52769.923 23/02/14,11:07:49,00,07,1, 11.9,1,1, 4.540, 10523.171, 312.951, 52769.923 23/02/14,11:07:49,01,07,1, 11.9,1,1, 4.540, 10522.111, 313.306, 52772.415 23/02/14,11:07:49,02,07,1, 11.9,1,1, 4.540, 10525.113, 313.342, 52775.205 23/02/14,11:07:49,03,07,1, 11.9,1,1, 4.540, 10522.802, 313.043, 52769.755 23/02/14,11:07:49,04,07,1, 11.9,1,1, 4.540, 10522.877, 313.636, 52774.780 23/02/14,11:07:49,05,07,1, 11.9,1,1, 4.540, 10525.327, 313.317, 52773.611 23/02/14,11:07:49,06,07,1, 11.9,1,1, 4.540, 10522.349, 313.226, 52770.832 23/02/14,11:07:49,07,07,1, 11.9,1,1, 4.540, 10524.661, 313.546, 52776.342 23/02/14,11:07:49,08,07,1, 11.9,1,1, 4.540, 10524.531, 312.950, 52771.207 23/02/14,11:07:49,09,07,1, 11.9,1,1, 4.540, 10522.095, 313.270, 52772.424 23/02/14,11:07:49,10,07,1, 11.9,1,1, 4.540, 10525.086, 313.382, 52775.230 23/02/14,11:07:49,11,07,1, 11.9,1,1, 4.540, 10522.728, 313.035, 52769.742 23/02/14,11:07:49,12,07,1, 11.9,1,1, 4.540, 10522.926, 313.643, 52774.872 23/02/14,11:07:49,13,07,1, 11.9,1,1, 4.540, 10525.328, 313.350, 52773.607 23/02/14,11:07:49,14,07,1, 11.9,1,1, 4.540, 10522.336, 313.308, 52770.925 23/02/14,11:07:49,15,07,1, 11.9,1,1, 4.540, 10524.651, 313.572, 52776.310 23/02/14,11:07:49,16,07,1, 11.9,1,1, 4.540, 10524.496, 312.952, 52771.240 23/02/14,11:07:49,17,07,1, 11.9,1,1, 4.540, 10522.091, 313.284, 52772.433 23/02/14,11:07:49,18,07,1, 11.9,1,1, 4.540, 10525.087, 313.311, 52775.140 23/02/14,11:07:49,19,07,1, 11.9,1,1, 4.540, 10522.690, 313.049, 52769.760 23/02/14,11:07:50,00,07,1, 11.9,1,1, 4.535, 10522.687, 313.049, 52769.760 23/02/14,11:07:50,01,07,1, 11.9,1,1, 4.535, 10522.076, 313.293, 52772.973 23/02/14,11:07:50,02,07,1, 11.9,1,1, 4.535, 10524.940, 313.291, 52774.555 23/02/14,11:07:50,03,07,1, 11.9,1,1, 4.535, 10522.391, 313.129, 52770.025 23/02/14,11:07:50,04,07,1, 11.9,1,1, 4.535, 10523.400, 313.667, 52775.464 23/02/14,11:07:50,05,07,1, 11.9,1,1, 4.535, 10525.097, 313.179, 52772.931 23/02/14,11:07:50,06,07,1, 11.9,1,1, 4.535, 10522.251, 313.256, 52771.428 23/02/14,11:07:50,07,07,1, 11.9,1,1, 4.535, 10524.813, 313.387, 52776.037 23/02/14,11:07:50,08,07,1, 11.9,1,1, 4.535, 10523.779, 312.896, 52770.505 23/02/14,11:07:50,09,07,1, 11.9,1,1, 4.535, 10522.115, 313.347, 52773.138 23/02/14,11:07:50,10,07,1, 11.9,1,1, 4.535, 10524.917, 313.344, 52774.541 23/02/14,11:07:50,11,07,1, 11.9,1,1, 4.535, 10522.397, 313.216, 52770.063 23/02/14,11:07:50,12,07,1, 11.9,1,1, 4.535, 10523.482, 313.619, 52775.566 23/02/14,11:07:50,13,07,1, 11.9,1,1, 4.535, 10525.122, 313.212, 52772.924 23/02/14,11:07:50,14,07,1, 11.9,1,1, 4.535, 10522.237, 313.206, 52771.530 23/02/14,11:07:50,15,07,1, 11.9,1,1, 4.535, 10524.815, 313.407, 52775.920 23/02/14,11:07:50,16,07,1, 11.9,1,1, 4.535, 10523.673, 312.864, 52770.459 23/02/14,11:07:50,17,07,1, 11.9,1,1, 4.535, 10522.115, 313.352, 52773.109 23/02/14,11:07:50,18,07,1, 11.9,1,1, 4.535, 10524.959, 313.282, 52774.466 23/02/14,11:07:50,19,07,1, 11.9,1,1, 4.535, 10522.354, 313.176, 52770.125 23/02/14,11:07:51,00,07,1, 11.9,1,1, 4.536, 10522.354, 313.176, 52770.125 23/02/14,11:07:51,01,07,1, 11.9,1,1, 4.536, 10522.152, 313.498, 52773.712 23/02/14,11:07:51,02,07,1, 11.9,1,1, 4.536, 10525.068, 313.382, 52774.299 23/02/14,11:07:51,03,07,1, 11.9,1,1, 4.536, 10522.249, 313.227, 52770.276 23/02/14,11:07:51,04,07,1, 11.9,1,1, 4.536, 10523.918, 313.671, 52775.973 23/02/14,11:07:51,05,07,1, 11.9,1,1, 4.536, 10524.934, 313.143, 52772.262 23/02/14,11:07:51,06,07,1, 11.9,1,1, 4.536, 10522.083, 313.206, 52771.722 23/02/14,11:07:51,07,07,1, 11.9,1,1, 4.536, 10524.866, 313.391, 52775.700 23/02/14,11:07:51,08,07,1, 11.9,1,1, 4.536, 10523.160, 312.913, 52769.973 23/02/14,11:07:51,09,07,1, 11.9,1,1, 4.536, 10522.213, 313.487, 52773.729 23/02/14,11:07:51,10,07,1, 11.9,1,1, 4.536, 10525.032, 313.412, 52774.251 23/02/14,11:07:51,11,07,1, 11.9,1,1, 4.536, 10522.259, 313.218, 52770.358 23/02/14,11:07:51,12,07,1, 11.9,1,1, 4.536, 10523.981, 313.687, 52776.087 23/02/14,11:07:51,13,07,1, 11.9,1,1, 4.536, 10524.865, 313.108, 52772.199 23/02/14,11:07:51,14,07,1, 11.9,1,1, 4.536, 10522.000, 313.234, 52771.778 23/02/14,11:07:51,15,07,1, 11.9,1,1, 4.536, 10524.966, 313.351, 52775.731 23/02/14,11:07:51,16,07,1, 11.9,1,1, 4.536, 10523.098, 312.934, 52769.905 23/02/14,11:07:51,17,07,1, 11.9,1,1, 4.536, 10522.233, 313.495, 52773.899 23/02/14,11:07:51,18,07,1, 11.9,1,1, 4.536, 10525.135, 313.375, 52774.203 23/02/14,11:07:51,19,07,1, 11.9,1,1, 4.536, 10522.259, 313.237, 52770.376 23/02/14,11:07:52,00,07,1, 11.9,1,1, 4.537, 10522.254, 313.237, 52770.376 23/02/14,11:07:52,01,07,1, 11.9,1,1, 4.537, 10521.844, 313.546, 52773.532 23/02/14,11:07:52,02,07,1, 11.9,1,1, 4.537, 10525.546, 313.619, 52775.180 23/02/14,11:07:52,03,07,1, 11.9,1,1, 4.537, 10522.377, 313.145, 52769.806 23/02/14,11:07:52,04,07,1, 11.9,1,1, 4.537, 10523.756, 313.703, 52776.276 23/02/14,11:07:52,05,07,1, 11.9,1,1, 4.537, 10525.263, 313.172, 52772.383 23/02/14,11:07:52,06,07,1, 11.9,1,1, 4.537, 10521.575, 313.116, 52770.926 23/02/14,11:07:52,07,07,1, 11.9,1,1, 4.537, 10524.783, 313.551, 52776.129 23/02/14,11:07:52,08,07,1, 11.9,1,1, 4.537, 10523.366, 313.062, 52769.754 23/02/14,11:07:52,09,07,1, 11.9,1,1, 4.537, 10521.954, 313.562, 52773.637 23/02/14,11:07:52,10,07,1, 11.9,1,1, 4.537, 10525.643, 313.636, 52775.067 23/02/14,11:07:52,11,07,1, 11.9,1,1, 4.537, 10522.345, 313.180, 52769.861 23/02/14,11:07:52,12,07,1, 11.9,1,1, 4.537, 10523.834, 313.655, 52776.268 23/02/14,11:07:52,13,07,1, 11.9,1,1, 4.537, 10525.260, 313.170, 52772.279 23/02/14,11:07:52,14,07,1, 11.9,1,1, 4.537, 10521.437, 313.120, 52770.903 23/02/14,11:07:52,15,07,1, 11.9,1,1, 4.537, 10524.779, 313.539, 52776.134 23/02/14,11:07:52,16,07,1, 11.9,1,1, 4.537, 10523.284, 313.070, 52769.707 23/02/14,11:07:52,17,07,1, 11.9,1,1, 4.537, 10521.952, 313.582, 52773.810 23/02/14,11:07:52,18,07,1, 11.9,1,1, 4.537, 10525.596, 313.647, 52775.026 23/02/14,11:07:52,19,07,1, 11.9,1,1, 4.537, 10522.329, 313.170, 52769.922 23/02/14,11:07:53,00,07,1, 11.9,1,1, 4.539, 10522.320, 313.170, 52769.922 23/02/14,11:07:53,01,07,1, 11.9,1,1, 4.539, 10522.349, 313.608, 52774.039 23/02/14,11:07:53,02,07,1, 11.9,1,1, 4.539, 10525.469, 313.566, 52774.629 23/02/14,11:07:53,03,07,1, 11.9,1,1, 4.539, 10522.412, 313.186, 52770.376 23/02/14,11:07:53,04,07,1, 11.9,1,1, 4.539, 10523.894, 313.537, 52775.900 23/02/14,11:07:53,05,07,1, 11.9,1,1, 4.539, 10524.613, 313.224, 52771.897 23/02/14,11:07:53,06,07,1, 11.9,1,1, 4.539, 10521.590, 313.254, 52771.422 23/02/14,11:07:53,07,07,1, 11.9,1,1, 4.539, 10524.585, 313.582, 52775.591 23/02/14,11:07:53,08,07,1, 11.9,1,1, 4.539, 10523.129, 313.234, 52770.132 23/02/14,11:07:53,09,07,1, 11.9,1,1, 4.539, 10522.392, 313.634, 52774.217 23/02/14,11:07:53,10,07,1, 11.9,1,1, 4.539, 10525.488, 313.598, 52774.573 23/02/14,11:07:53,11,07,1, 11.9,1,1, 4.539, 10522.379, 313.120, 52770.326 23/02/14,11:07:53,12,07,1, 11.9,1,1, 4.539, 10523.922, 313.529, 52775.887 23/02/14,11:07:53,13,07,1, 11.9,1,1, 4.539, 10524.593, 313.222, 52771.780 23/02/14,11:07:53,14,07,1, 11.9,1,1, 4.539, 10521.579, 313.249, 52771.411 23/02/14,11:07:53,15,07,1, 11.9,1,1, 4.539, 10524.636, 313.613, 52775.614 23/02/14,11:07:53,16,07,1, 11.9,1,1, 4.539, 10523.046, 313.279, 52770.132 23/02/14,11:07:53,17,07,1, 11.9,1,1, 4.539, 10522.429, 313.639, 52774.234 23/02/14,11:07:53,18,07,1, 11.9,1,1, 4.539, 10525.475, 313.597, 52774.528 23/02/14,11:07:53,19,07,1, 11.9,1,1, 4.539, 10522.343, 313.179, 52770.371 23/02/14,11:07:54,00,07,1, 11.9,1,1, 4.539, 10522.337, 313.179, 52770.371 23/02/14,11:07:54,01,07,1, 11.9,1,1, 4.539, 10522.763, 313.611, 52774.879 23/02/14,11:07:54,02,07,1, 11.9,1,1, 4.539, 10525.276, 313.399, 52773.894 23/02/14,11:07:54,03,07,1, 11.9,1,1, 4.539, 10522.029, 313.107, 52770.635 23/02/14,11:07:54,04,07,1, 11.9,1,1, 4.539, 10524.207, 313.393, 52775.301 23/02/14,11:07:54,05,07,1, 11.9,1,1, 4.539, 10523.679, 313.146, 52771.029 23/02/14,11:07:54,06,07,1, 11.9,1,1, 4.539, 10521.886, 313.330, 52772.602 23/02/14,11:07:54,07,07,1, 11.9,1,1, 4.539, 10524.506, 313.518, 52774.705 23/02/14,11:07:54,08,07,1, 11.9,1,1, 4.539, 10522.647, 313.299, 52770.650 23/02/14,11:07:54,09,07,1, 11.9,1,1, 4.539, 10523.140, 313.611, 52775.044 23/02/14,11:07:54,10,07,1, 11.9,1,1, 4.539, 10524.951, 313.368, 52773.419 23/02/14,11:07:54,11,07,1, 11.9,1,1, 4.539, 10522.213, 313.219, 52771.281 23/02/14,11:07:54,12,07,1, 11.9,1,1, 4.539, 10524.100, 313.415, 52775.403 23/02/14,11:07:54,13,07,1, 11.9,1,1, 4.539, 10523.602, 313.117, 52771.053 23/02/14,11:07:54,14,07,1, 11.9,1,1, 4.539, 10521.843, 313.411, 52772.712 23/02/14,11:07:54,15,07,1, 11.9,1,1, 4.539, 10524.582, 313.514, 52774.730 23/02/14,11:07:54,16,07,1, 11.9,1,1, 4.539, 10522.670, 313.375, 52770.680 23/02/14,11:07:54,17,07,1, 11.9,1,1, 4.539, 10523.138, 313.583, 52775.007 23/02/14,11:07:54,18,07,1, 11.9,1,1, 4.539, 10524.904, 313.291, 52773.348 23/02/14,11:07:54,19,07,1, 11.9,1,1, 4.539, 10522.199, 313.251, 52771.295 23/02/14,11:07:55,00,07,1, 11.9,1,1, 4.539, 10522.195, 313.251, 52771.295 23/02/14,11:07:55,01,07,1, 11.9,1,1, 4.539, 10523.298, 313.356, 52774.353 23/02/14,11:07:55,02,07,1, 11.9,1,1, 4.539, 10524.554, 313.320, 52773.364 23/02/14,11:07:55,03,07,1, 11.9,1,1, 4.539, 10522.542, 313.204, 52771.740 23/02/14,11:07:55,04,07,1, 11.9,1,1, 4.539, 10523.649, 313.229, 52774.339 23/02/14,11:07:55,05,07,1, 11.9,1,1, 4.539, 10523.463, 313.333, 52771.654 23/02/14,11:07:55,06,07,1, 11.9,1,1, 4.539, 10522.296, 313.425, 52772.757 23/02/14,11:07:55,07,07,1, 11.9,1,1, 4.539, 10524.262, 313.519, 52774.383 23/02/14,11:07:55,08,07,1, 11.9,1,1, 4.539, 10523.070, 313.423, 52771.694 23/02/14,11:07:55,09,07,1, 11.9,1,1, 4.539, 10523.347, 313.350, 52774.392 23/02/14,11:07:55,10,07,1, 11.9,1,1, 4.539, 10524.526, 313.303, 52773.235 23/02/14,11:07:55,11,07,1, 11.9,1,1, 4.539, 10522.533, 313.214, 52771.746 23/02/14,11:07:55,12,07,1, 11.9,1,1, 4.539, 10523.700, 313.294, 52774.326 23/02/14,11:07:55,13,07,1, 11.9,1,1, 4.539, 10523.424, 313.368, 52771.650 23/02/14,11:07:55,14,07,1, 11.9,1,1, 4.539, 10522.281, 313.375, 52772.731 23/02/14,11:07:55,15,07,1, 11.9,1,1, 4.539, 10524.244, 313.558, 52774.321 23/02/14,11:07:55,16,07,1, 11.9,1,1, 4.539, 10523.157, 313.447, 52771.648 23/02/14,11:07:55,17,07,1, 11.9,1,1, 4.539, 10523.387, 313.392, 52774.343 23/02/14,11:07:55,18,07,1, 11.9,1,1, 4.539, 10524.484, 313.330, 52773.120 23/02/14,11:07:55,19,07,1, 11.9,1,1, 4.539, 10522.509, 313.136, 52771.663 23/02/14,11:07:56,00,07,1, 11.9,1,1, 4.540, 10522.504, 313.136, 52771.663 23/02/14,11:07:56,01,07,1, 11.9,1,1, 4.540, 10524.183, 313.421, 52775.037 23/02/14,11:07:56,02,07,1, 11.9,1,1, 4.540, 10523.826, 313.154, 52771.649 23/02/14,11:07:56,03,07,1, 11.9,1,1, 4.540, 10522.427, 313.418, 52772.793 23/02/14,11:07:56,04,07,1, 11.9,1,1, 4.540, 10524.201, 313.316, 52773.976 23/02/14,11:07:56,05,07,1, 11.9,1,1, 4.540, 10522.673, 313.352, 52770.974 23/02/14,11:07:56,06,07,1, 11.9,1,1, 4.540, 10523.060, 313.632, 52774.379 23/02/14,11:07:56,07,07,1, 11.9,1,1, 4.540, 10524.460, 313.445, 52773.232 23/02/14,11:07:56,08,07,1, 11.9,1,1, 4.540, 10522.674, 313.457, 52772.024 23/02/14,11:07:56,09,07,1, 11.9,1,1, 4.540, 10524.207, 313.427, 52775.023 23/02/14,11:07:56,10,07,1, 11.9,1,1, 4.540, 10523.814, 313.108, 52771.570 23/02/14,11:07:56,11,07,1, 11.9,1,1, 4.540, 10522.401, 313.397, 52772.801 23/02/14,11:07:56,12,07,1, 11.9,1,1, 4.540, 10524.201, 313.318, 52773.947 23/02/14,11:07:56,13,07,1, 11.9,1,1, 4.540, 10522.672, 313.398, 52770.992 23/02/14,11:07:56,14,07,1, 11.9,1,1, 4.540, 10523.135, 313.608, 52774.498 23/02/14,11:07:56,15,07,1, 11.9,1,1, 4.540, 10524.497, 313.363, 52773.240 23/02/14,11:07:56,16,07,1, 11.9,1,1, 4.540, 10522.691, 313.504, 52772.088 23/02/14,11:07:56,17,07,1, 11.9,1,1, 4.540, 10524.217, 313.379, 52775.013 23/02/14,11:07:56,18,07,1, 11.9,1,1, 4.540, 10523.731, 313.153, 52771.508 23/02/14,11:07:56,19,07,1, 11.9,1,1, 4.540, 10522.436, 313.379, 52772.880 23/02/14,11:07:57,00,08,1, 11.9,1,1, 4.536, 10522.429, 313.379, 52772.880 23/02/14,11:07:57,01,08,1, 11.9,1,1, 4.536, 10524.233, 313.345, 52774.909 23/02/14,11:07:57,02,08,1, 11.9,1,1, 4.536, 10523.431, 313.158, 52771.094 23/02/14,11:07:57,03,08,1, 11.9,1,1, 4.536, 10522.293, 313.441, 52773.083 23/02/14,11:07:57,04,08,1, 11.9,1,1, 4.536, 10524.251, 313.376, 52773.864 23/02/14,11:07:57,05,08,1, 11.9,1,1, 4.536, 10522.499, 313.446, 52771.032 23/02/14,11:07:57,06,08,1, 11.9,1,1, 4.536, 10523.417, 313.592, 52774.900 23/02/14,11:07:57,07,08,1, 11.9,1,1, 4.536, 10524.413, 313.343, 52772.761 23/02/14,11:07:57,08,08,1, 11.9,1,1, 4.536, 10522.805, 313.460, 52772.563 23/02/14,11:07:57,09,08,1, 11.9,1,1, 4.536, 10523.863, 313.262, 52774.141 23/02/14,11:07:57,10,08,1, 11.9,1,1, 4.536, 10523.424, 313.284, 52771.987 23/02/14,11:07:57,11,08,1, 11.9,1,1, 4.536, 10522.741, 313.444, 52773.064 23/02/14,11:07:57,12,08,1, 11.9,1,1, 4.536, 10523.818, 313.323, 52773.390 23/02/14,11:07:57,13,08,1, 11.9,1,1, 4.536, 10522.971, 313.511, 52772.098 23/02/14,11:07:57,14,08,1, 11.9,1,1, 4.536, 10523.339, 313.467, 52773.916 23/02/14,11:07:57,15,08,1, 11.9,1,1, 4.536, 10523.961, 313.400, 52772.962 23/02/14,11:07:57,16,08,1, 11.9,1,1, 4.536, 10522.990, 313.432, 52772.597 23/02/14,11:07:57,17,08,1, 11.9,1,1, 4.536, 10523.777, 313.232, 52773.884 23/02/14,11:07:57,18,08,1, 11.9,1,1, 4.536, 10523.425, 313.352, 52772.130 23/02/14,11:07:57,19,08,1, 11.9,1,1, 4.536, 10522.803, 313.380, 52772.995 23/02/14,11:07:58,00,08,1, 11.9,1,1, 4.535, 10522.796, 313.380, 52772.995 23/02/14,11:07:58,01,08,1, 11.9,1,1, 4.535, 10524.153, 313.302, 52774.729 23/02/14,11:07:58,02,08,1, 11.9,1,1, 4.535, 10522.969, 313.193, 52771.012 23/02/14,11:07:58,03,08,1, 11.9,1,1, 4.535, 10522.482, 313.474, 52773.701 23/02/14,11:07:58,04,08,1, 11.9,1,1, 4.535, 10524.308, 313.319, 52773.718 23/02/14,11:07:58,05,08,1, 11.9,1,1, 4.535, 10522.375, 313.424, 52771.367 23/02/14,11:07:58,06,08,1, 11.9,1,1, 4.535, 10523.691, 313.502, 52775.116 23/02/14,11:07:58,07,08,1, 11.9,1,1, 4.535, 10524.093, 313.185, 52772.260 23/02/14,11:07:58,08,08,1, 11.9,1,1, 4.535, 10522.325, 313.351, 52772.412 23/02/14,11:07:58,09,08,1, 11.9,1,1, 4.535, 10524.172, 313.296, 52774.681 23/02/14,11:07:58,10,08,1, 11.9,1,1, 4.535, 10522.920, 313.165, 52770.931 23/02/14,11:07:58,11,08,1, 11.9,1,1, 4.535, 10522.505, 313.460, 52773.803 23/02/14,11:07:58,12,08,1, 11.9,1,1, 4.535, 10524.225, 313.310, 52773.607 23/02/14,11:07:58,13,08,1, 11.9,1,1, 4.535, 10522.351, 313.374, 52771.416 23/02/14,11:07:58,14,08,1, 11.9,1,1, 4.535, 10523.614, 313.501, 52775.018 23/02/14,11:07:58,15,08,1, 11.9,1,1, 4.535, 10524.021, 313.207, 52772.270 23/02/14,11:07:58,16,08,1, 11.9,1,1, 4.535, 10522.293, 313.358, 52772.464 23/02/14,11:07:58,17,08,1, 11.9,1,1, 4.535, 10524.133, 313.253, 52774.648 23/02/14,11:07:58,18,08,1, 11.9,1,1, 4.535, 10522.872, 313.224, 52770.999 23/02/14,11:07:58,19,08,1, 11.9,1,1, 4.535, 10522.498, 313.441, 52773.830 23/02/14,11:07:59,00,07,1, 11.9,1,1, 4.537, 10522.496, 313.441, 52773.830 23/02/14,11:07:59,01,07,1, 11.9,1,1, 4.537, 10524.220, 313.237, 52774.436 23/02/14,11:07:59,02,07,1, 11.9,1,1, 4.537, 10522.691, 313.130, 52770.834 23/02/14,11:07:59,03,07,1, 11.9,1,1, 4.537, 10522.658, 313.452, 52774.102 23/02/14,11:07:59,04,07,1, 11.9,1,1, 4.537, 10524.379, 313.267, 52773.374 23/02/14,11:07:59,05,07,1, 11.9,1,1, 4.537, 10522.396, 313.331, 52771.556 23/02/14,11:07:59,06,07,1, 11.9,1,1, 4.537, 10523.880, 313.380, 52775.161 23/02/14,11:07:59,07,07,1, 11.9,1,1, 4.537, 10523.889, 313.080, 52771.881 23/02/14,11:07:59,08,07,1, 11.9,1,1, 4.537, 10522.234, 313.275, 52772.650 23/02/14,11:07:59,09,07,1, 11.9,1,1, 4.537, 10524.236, 313.225, 52774.465 23/02/14,11:07:59,10,07,1, 11.9,1,1, 4.537, 10522.747, 313.212, 52770.877 23/02/14,11:07:59,11,07,1, 11.9,1,1, 4.537, 10522.712, 313.444, 52774.179 23/02/14,11:07:59,12,07,1, 11.9,1,1, 4.537, 10524.384, 313.321, 52773.379 23/02/14,11:07:59,13,07,1, 11.9,1,1, 4.537, 10522.379, 313.334, 52771.563 23/02/14,11:07:59,14,07,1, 11.9,1,1, 4.537, 10523.933, 313.360, 52775.138 23/02/14,11:07:59,15,07,1, 11.9,1,1, 4.537, 10523.858, 313.106, 52771.805 23/02/14,11:07:59,16,07,1, 11.9,1,1, 4.537, 10522.231, 313.289, 52772.625 23/02/14,11:07:59,17,07,1, 11.9,1,1, 4.537, 10524.253, 313.254, 52774.340 23/02/14,11:07:59,18,07,1, 11.9,1,1, 4.537, 10522.730, 313.186, 52770.875 23/02/14,11:07:59,19,07,1, 11.9,1,1, 4.537, 10522.733, 313.423, 52774.162 23/02/14,11:08:00,00,08,1, 11.8,1,1, 4.539, 10522.729, 313.423, 52774.162 23/02/14,11:08:00,01,08,1, 11.8,1,1, 4.539, 10524.227, 313.138, 52774.035 23/02/14,11:08:00,02,08,1, 11.8,1,1, 4.539, 10522.666, 313.245, 52771.079 23/02/14,11:08:00,03,08,1, 11.8,1,1, 4.539, 10523.110, 313.429, 52774.429 23/02/14,11:08:00,04,08,1, 11.8,1,1, 4.539, 10524.354, 313.242, 52772.895 23/02/14,11:08:00,05,08,1, 11.8,1,1, 4.539, 10522.518, 313.319, 52772.018 23/02/14,11:08:00,06,08,1, 11.8,1,1, 4.539, 10524.156, 313.290, 52774.953 23/02/14,11:08:00,07,08,1, 11.8,1,1, 4.539, 10523.654, 313.089, 52771.574 23/02/14,11:08:00,08,08,1, 11.8,1,1, 4.539, 10522.139, 313.217, 52772.881 23/02/14,11:08:00,09,08,1, 11.8,1,1, 4.539, 10524.593, 313.254, 52774.416 23/02/14,11:08:00,10,08,1, 11.8,1,1, 4.539, 10522.292, 313.167, 52770.218 23/02/14,11:08:00,11,08,1, 11.8,1,1, 4.539, 10523.009, 313.578, 52774.726 23/02/14,11:08:00,12,08,1, 11.8,1,1, 4.539, 10525.207, 313.289, 52773.443 23/02/14,11:08:00,13,08,1, 11.8,1,1, 4.539, 10521.980, 313.257, 52771.714 23/02/14,11:08:00,14,08,1, 11.8,1,1, 4.539, 10524.376, 313.348, 52775.521 23/02/14,11:08:00,15,08,1, 11.8,1,1, 4.539, 10523.938, 312.953, 52770.703 23/02/14,11:08:00,16,08,1, 11.8,1,1, 4.539, 10521.635, 313.244, 52772.491 23/02/14,11:08:00,17,08,1, 11.8,1,1, 4.539, 10524.800, 313.393, 52774.948 23/02/14,11:08:00,18,08,1, 11.8,1,1, 4.539, 10522.388, 313.119, 52769.915 23/02/14,11:08:00,19,08,1, 11.8,1,1, 4.539, 10522.920, 313.566, 52775.106 23/02/14,11:08:01,00,08,1, 11.9,1,1, 4.538, 10522.913, 313.566, 52775.106 23/02/14,11:08:01,01,08,1, 11.9,1,1, 4.538, 10524.956, 313.400, 52774.841 23/02/14,11:08:01,02,08,1, 11.9,1,1, 4.538, 10522.219, 313.111, 52769.802 23/02/14,11:08:01,03,08,1, 11.9,1,1, 4.538, 10523.283, 313.594, 52775.658 23/02/14,11:08:01,04,08,1, 11.9,1,1, 4.538, 10525.072, 313.130, 52772.854 23/02/14,11:08:01,05,08,1, 11.9,1,1, 4.538, 10521.769, 313.104, 52771.072 23/02/14,11:08:01,06,08,1, 11.9,1,1, 4.538, 10524.539, 313.363, 52775.923 23/02/14,11:08:01,07,08,1, 11.9,1,1, 4.538, 10523.391, 312.898, 52770.145 23/02/14,11:08:01,08,08,1, 11.9,1,1, 4.538, 10521.686, 313.292, 52773.014 23/02/14,11:08:01,09,08,1, 11.9,1,1, 4.538, 10524.991, 313.370, 52774.714 23/02/14,11:08:01,10,08,1, 11.9,1,1, 4.538, 10522.210, 313.132, 52769.872 23/02/14,11:08:01,11,08,1, 11.9,1,1, 4.538, 10523.363, 313.637, 52775.678 23/02/14,11:08:01,12,08,1, 11.9,1,1, 4.538, 10525.062, 313.180, 52772.853 23/02/14,11:08:01,13,08,1, 11.9,1,1, 4.538, 10521.790, 313.130, 52771.107 23/02/14,11:08:01,14,08,1, 11.9,1,1, 4.538, 10524.518, 313.369, 52775.869 23/02/14,11:08:01,15,08,1, 11.9,1,1, 4.538, 10523.365, 312.895, 52770.148 23/02/14,11:08:01,16,08,1, 11.9,1,1, 4.538, 10521.687, 313.373, 52773.065 23/02/14,11:08:01,17,08,1, 11.9,1,1, 4.538, 10524.881, 313.382, 52774.661 23/02/14,11:08:01,18,08,1, 11.9,1,1, 4.538, 10522.189, 313.128, 52769.892 23/02/14,11:08:01,19,08,1, 11.9,1,1, 4.538, 10523.395, 313.562, 52775.763 23/02/14,11:08:02,00,08,1, 11.9,1,1, 4.535, 10523.388, 313.562, 52775.763 23/02/14,11:08:02,01,08,1, 11.9,1,1, 4.535, 10524.996, 313.300, 52774.253 23/02/14,11:08:02,02,08,1, 11.9,1,1, 4.535, 10522.011, 313.084, 52770.228 23/02/14,11:08:02,03,08,1, 11.9,1,1, 4.535, 10523.826, 313.489, 52776.008 23/02/14,11:08:02,04,08,1, 11.9,1,1, 4.535, 10524.635, 312.968, 52771.965 23/02/14,11:08:02,05,08,1, 11.9,1,1, 4.535, 10521.593, 313.061, 52771.547 23/02/14,11:08:02,06,08,1, 11.9,1,1, 4.535, 10524.622, 313.242, 52775.522 23/02/14,11:08:02,07,08,1, 11.9,1,1, 4.535, 10522.818, 312.904, 52769.806 23/02/14,11:08:02,08,08,1, 11.9,1,1, 4.535, 10522.018, 313.390, 52773.886 23/02/14,11:08:02,09,08,1, 11.9,1,1, 4.535, 10525.066, 313.283, 52774.223 23/02/14,11:08:02,10,08,1, 11.9,1,1, 4.535, 10522.029, 313.086, 52770.321 23/02/14,11:08:02,11,08,1, 11.9,1,1, 4.535, 10523.835, 313.450, 52776.043 23/02/14,11:08:02,12,08,1, 11.9,1,1, 4.535, 10524.611, 312.939, 52771.844 23/02/14,11:08:02,13,08,1, 11.9,1,1, 4.535, 10521.589, 313.013, 52771.661 23/02/14,11:08:02,14,08,1, 11.9,1,1, 4.535, 10524.570, 313.208, 52775.491 23/02/14,11:08:02,15,08,1, 11.9,1,1, 4.535, 10522.764, 312.837, 52769.799 23/02/14,11:08:02,16,08,1, 11.9,1,1, 4.535, 10522.077, 313.396, 52773.899 23/02/14,11:08:02,17,08,1, 11.9,1,1, 4.535, 10525.008, 313.291, 52774.165 23/02/14,11:08:02,18,08,1, 11.9,1,1, 4.535, 10522.009, 313.088, 52770.331 23/02/14,11:08:02,19,08,1, 11.9,1,1, 4.535, 10523.896, 313.424, 52776.090 23/02/14,11:08:03,00,08,1, 11.8,1,1, 4.538, 10523.889, 313.424, 52776.090 23/02/14,11:08:03,01,08,1, 11.8,1,1, 4.538, 10525.223, 313.173, 52773.813 23/02/14,11:08:03,02,08,1, 11.8,1,1, 4.538, 10521.918, 312.947, 52770.489 23/02/14,11:08:03,03,08,1, 11.8,1,1, 4.538, 10524.210, 313.322, 52776.221 23/02/14,11:08:03,04,08,1, 11.8,1,1, 4.538, 10524.225, 312.772, 52771.107 23/02/14,11:08:03,05,08,1, 11.8,1,1, 4.538, 10521.473, 312.990, 52771.978 23/02/14,11:08:03,06,08,1, 11.8,1,1, 4.538, 10524.770, 313.193, 52775.239 23/02/14,11:08:03,07,08,1, 11.8,1,1, 4.538, 10522.397, 312.852, 52769.537 23/02/14,11:08:03,08,08,1, 11.8,1,1, 4.538, 10522.566, 313.418, 52774.710 23/02/14,11:08:03,09,08,1, 11.8,1,1, 4.538, 10525.194, 313.136, 52773.720 23/02/14,11:08:03,10,08,1, 11.8,1,1, 4.538, 10522.276, 313.095, 52771.734 23/02/14,11:08:03,11,08,1, 11.8,1,1, 4.538, 10523.919, 313.181, 52775.248 23/02/14,11:08:03,12,08,1, 11.8,1,1, 4.538, 10524.044, 312.884, 52771.673 23/02/14,11:08:03,13,08,1, 11.8,1,1, 4.538, 10521.965, 313.011, 52772.098 23/02/14,11:08:03,14,08,1, 11.8,1,1, 4.538, 10524.147, 313.125, 52774.458 23/02/14,11:08:03,15,08,1, 11.8,1,1, 4.538, 10522.810, 313.076, 52770.701 23/02/14,11:08:03,16,08,1, 11.8,1,1, 4.538, 10522.685, 313.254, 52774.047 23/02/14,11:08:03,17,08,1, 11.8,1,1, 4.538, 10524.695, 313.198, 52773.719 23/02/14,11:08:03,18,08,1, 11.8,1,1, 4.538, 10522.557, 313.122, 52771.360 23/02/14,11:08:03,19,08,1, 11.8,1,1, 4.538, 10523.924, 313.132, 52775.088 23/02/14,11:08:04,00,08,1, 11.9,1,1, 4.539, 10523.922, 313.132, 52775.088 23/02/14,11:08:04,01,08,1, 11.9,1,1, 4.539, 10524.727, 313.043, 52773.262 23/02/14,11:08:04,02,08,1, 11.9,1,1, 4.539, 10522.606, 312.931, 52771.750 23/02/14,11:08:04,03,08,1, 11.9,1,1, 4.539, 10524.132, 312.973, 52774.880 23/02/14,11:08:04,04,08,1, 11.9,1,1, 4.539, 10523.584, 312.801, 52771.208 23/02/14,11:08:04,05,08,1, 11.9,1,1, 4.539, 10522.165, 312.984, 52772.574 23/02/14,11:08:04,06,08,1, 11.9,1,1, 4.539, 10524.317, 313.095, 52774.022 23/02/14,11:08:04,07,08,1, 11.9,1,1, 4.539, 10522.814, 313.038, 52771.022 23/02/14,11:08:04,08,08,1, 11.9,1,1, 4.539, 10523.354, 313.173, 52774.560 23/02/14,11:08:04,09,08,1, 11.9,1,1, 4.539, 10524.746, 312.985, 52773.128 23/02/14,11:08:04,10,08,1, 11.9,1,1, 4.539, 10522.583, 312.990, 52771.818 23/02/14,11:08:04,11,08,1, 11.9,1,1, 4.539, 10524.118, 312.977, 52774.748 23/02/14,11:08:04,12,08,1, 11.9,1,1, 4.539, 10523.547, 312.798, 52771.246 23/02/14,11:08:04,13,08,1, 11.9,1,1, 4.539, 10522.148, 313.005, 52772.678 23/02/14,11:08:04,14,08,1, 11.9,1,1, 4.539, 10524.303, 313.092, 52774.083 23/02/14,11:08:04,15,08,1, 11.9,1,1, 4.539, 10522.807, 313.069, 52771.098 23/02/14,11:08:04,16,08,1, 11.9,1,1, 4.539, 10523.376, 313.174, 52774.649 23/02/14,11:08:04,17,08,1, 11.9,1,1, 4.539, 10524.694, 312.988, 52773.148 23/02/14,11:08:04,18,08,1, 11.9,1,1, 4.539, 10522.576, 312.974, 52771.727 23/02/14,11:08:04,19,08,1, 11.9,1,1, 4.539, 10524.164, 312.959, 52774.751 23/02/14,11:08:05,00,08,1, 11.9,1,1, 4.534, 10524.156, 312.959, 52774.751 23/02/14,11:08:05,01,08,1, 11.9,1,1, 4.534, 10524.979, 312.900, 52772.849 23/02/14,11:08:05,02,08,1, 11.9,1,1, 4.534, 10522.052, 312.804, 52771.108 23/02/14,11:08:05,03,08,1, 11.9,1,1, 4.534, 10524.195, 313.048, 52775.105 23/02/14,11:08:05,04,08,1, 11.9,1,1, 4.534, 10523.409, 312.812, 52770.679 23/02/14,11:08:05,05,08,1, 11.9,1,1, 4.534, 10522.019, 313.047, 52772.872 23/02/14,11:08:05,06,08,1, 11.9,1,1, 4.534, 10524.878, 313.219, 52774.653 23/02/14,11:08:05,07,08,1, 11.9,1,1, 4.534, 10522.720, 312.939, 52770.600 23/02/14,11:08:05,08,08,1, 11.9,1,1, 4.534, 10523.569, 313.125, 52775.091 23/02/14,11:08:05,09,08,1, 11.9,1,1, 4.534, 10524.884, 312.885, 52772.717 23/02/14,11:08:05,10,08,1, 11.9,1,1, 4.534, 10522.043, 312.756, 52771.134 23/02/14,11:08:05,11,08,1, 11.9,1,1, 4.534, 10524.215, 313.028, 52775.059 23/02/14,11:08:05,12,08,1, 11.9,1,1, 4.534, 10523.411, 312.857, 52770.669 23/02/14,11:08:05,13,08,1, 11.9,1,1, 4.534, 10522.000, 313.057, 52772.954 23/02/14,11:08:05,14,08,1, 11.9,1,1, 4.534, 10524.882, 313.156, 52774.504 23/02/14,11:08:05,15,08,1, 11.9,1,1, 4.534, 10522.712, 312.930, 52770.625 23/02/14,11:08:05,16,08,1, 11.9,1,1, 4.534, 10523.597, 313.123, 52775.146 23/02/14,11:08:05,17,08,1, 11.9,1,1, 4.534, 10524.885, 312.897, 52772.681 23/02/14,11:08:05,18,08,1, 11.9,1,1, 4.534, 10521.995, 312.720, 52771.124 23/02/14,11:08:05,19,08,1, 11.9,1,1, 4.534, 10524.200, 313.002, 52775.045 23/02/14,11:08:06,00,08,1, 11.9,1,1, 4.536, 10524.198, 313.002, 52775.045 23/02/14,11:08:06,01,08,1, 11.9,1,1, 4.536, 10524.377, 312.697, 52771.770 23/02/14,11:08:06,02,08,1, 11.9,1,1, 4.536, 10521.829, 312.735, 52771.663 23/02/14,11:08:06,03,08,1, 11.9,1,1, 4.536, 10524.422, 313.021, 52774.885 23/02/14,11:08:06,04,08,1, 11.9,1,1, 4.536, 10522.971, 312.786, 52770.412 23/02/14,11:08:06,05,08,1, 11.9,1,1, 4.536, 10522.658, 313.061, 52773.943 23/02/14,11:08:06,06,08,1, 11.9,1,1, 4.536, 10525.135, 313.041, 52774.003 23/02/14,11:08:06,07,08,1, 11.9,1,1, 4.536, 10522.538, 312.798, 52770.819 23/02/14,11:08:06,08,08,1, 11.9,1,1, 4.536, 10523.987, 312.976, 52775.278 23/02/14,11:08:06,09,08,1, 11.9,1,1, 4.536, 10524.269, 312.666, 52771.691 23/02/14,11:08:06,10,08,1, 11.9,1,1, 4.536, 10521.794, 312.720, 52771.662 23/02/14,11:08:06,11,08,1, 11.9,1,1, 4.536, 10524.399, 312.950, 52774.811 23/02/14,11:08:06,12,08,1, 11.9,1,1, 4.536, 10523.008, 312.800, 52770.402 23/02/14,11:08:06,13,08,1, 11.9,1,1, 4.536, 10522.619, 313.121, 52774.070 23/02/14,11:08:06,14,08,1, 11.9,1,1, 4.536, 10525.102, 313.023, 52773.972 23/02/14,11:08:06,15,08,1, 11.9,1,1, 4.536, 10522.526, 312.750, 52770.872 23/02/14,11:08:06,16,08,1, 11.9,1,1, 4.536, 10523.960, 312.980, 52775.309 23/02/14,11:08:06,17,08,1, 11.9,1,1, 4.536, 10524.269, 312.725, 52771.561 23/02/14,11:08:06,18,08,1, 11.9,1,1, 4.536, 10521.828, 312.770, 52771.717 23/02/14,11:08:06,19,08,1, 11.9,1,1, 4.536, 10524.482, 313.023, 52774.844 23/02/14,11:08:07,00,08,1, 11.9,1,1, 4.536, 10524.482, 313.023, 52774.844 23/02/14,11:08:07,01,08,1, 11.9,1,1, 4.536, 10523.786, 312.655, 52771.014 23/02/14,11:08:07,02,08,1, 11.9,1,1, 4.536, 10521.850, 312.800, 52772.278 23/02/14,11:08:07,03,08,1, 11.9,1,1, 4.536, 10524.703, 313.044, 52774.688 23/02/14,11:08:07,04,08,1, 11.9,1,1, 4.536, 10522.926, 312.787, 52770.521 23/02/14,11:08:07,05,08,1, 11.9,1,1, 4.536, 10523.211, 313.021, 52774.650 23/02/14,11:08:07,06,08,1, 11.9,1,1, 4.536, 10525.132, 312.841, 52773.337 23/02/14,11:08:07,07,08,1, 11.9,1,1, 4.536, 10522.344, 312.621, 52770.953 23/02/14,11:08:07,08,08,1, 11.9,1,1, 4.536, 10524.123, 312.846, 52775.069 23/02/14,11:08:07,09,08,1, 11.9,1,1, 4.536, 10523.790, 312.635, 52770.957 23/02/14,11:08:07,10,08,1, 11.9,1,1, 4.536, 10521.944, 312.831, 52772.308 23/02/14,11:08:07,11,08,1, 11.9,1,1, 4.536, 10524.733, 312.995, 52774.559 23/02/14,11:08:07,12,08,1, 11.9,1,1, 4.536, 10522.862, 312.808, 52770.482 23/02/14,11:08:07,13,08,1, 11.9,1,1, 4.536, 10523.264, 313.032, 52774.763 23/02/14,11:08:07,14,08,1, 11.9,1,1, 4.536, 10525.102, 312.816, 52773.243 23/02/14,11:08:07,15,08,1, 11.9,1,1, 4.536, 10522.322, 312.654, 52771.027 23/02/14,11:08:07,16,08,1, 11.9,1,1, 4.536, 10524.151, 312.853, 52775.057 23/02/14,11:08:07,17,08,1, 11.9,1,1, 4.536, 10523.693, 312.667, 52770.861 23/02/14,11:08:07,18,08,1, 11.9,1,1, 4.536, 10521.947, 312.860, 52772.377 23/02/14,11:08:07,19,08,1, 11.9,1,1, 4.536, 10524.800, 313.050, 52774.643 23/02/14,11:08:08,00,08,1, 11.9,1,1, 4.536, 10524.799, 313.050, 52774.643 23/02/14,11:08:08,01,08,1, 11.9,1,1, 4.536, 10523.363, 312.645, 52770.587 23/02/14,11:08:08,02,08,1, 11.9,1,1, 4.536, 10522.379, 312.919, 52773.250 23/02/14,11:08:08,03,08,1, 11.9,1,1, 4.536, 10525.036, 312.986, 52774.300 23/02/14,11:08:08,04,08,1, 11.9,1,1, 4.536, 10522.863, 312.742, 52770.816 23/02/14,11:08:08,05,08,1, 11.9,1,1, 4.536, 10523.858, 312.895, 52775.056 23/02/14,11:08:08,06,08,1, 11.9,1,1, 4.536, 10524.743, 312.661, 52772.339 23/02/14,11:08:08,07,08,1, 11.9,1,1, 4.536, 10522.143, 312.632, 52771.414 23/02/14,11:08:08,08,08,1, 11.9,1,1, 4.536, 10524.321, 312.816, 52774.814 23/02/14,11:08:08,09,08,1, 11.9,1,1, 4.536, 10523.318, 312.701, 52770.542 23/02/14,11:08:08,10,08,1, 11.9,1,1, 4.536, 10522.429, 312.934, 52773.359 23/02/14,11:08:08,11,08,1, 11.9,1,1, 4.536, 10525.104, 312.949, 52774.186 23/02/14,11:08:08,12,08,1, 11.9,1,1, 4.536, 10522.821, 312.744, 52770.850 23/02/14,11:08:08,13,08,1, 11.9,1,1, 4.536, 10523.894, 312.906, 52775.051 23/02/14,11:08:08,14,08,1, 11.9,1,1, 4.536, 10524.728, 312.701, 52772.177 23/02/14,11:08:08,15,08,1, 11.9,1,1, 4.536, 10522.149, 312.638, 52771.407 23/02/14,11:08:08,16,08,1, 11.9,1,1, 4.536, 10524.380, 312.857, 52774.724 23/02/14,11:08:08,17,08,1, 11.9,1,1, 4.536, 10523.320, 312.703, 52770.538 23/02/14,11:08:08,18,08,1, 11.9,1,1, 4.536, 10522.533, 312.916, 52773.459 23/02/14,11:08:08,19,08,1, 11.9,1,1, 4.536, 10525.129, 312.959, 52774.158 23/02/14,11:08:09,00,07,1, 11.9,1,1, 4.536, 10525.124, 312.959, 52774.158 23/02/14,11:08:09,01,07,1, 11.9,1,1, 4.536, 10523.159, 312.747, 52770.485 23/02/14,11:08:09,02,07,1, 11.9,1,1, 4.536, 10523.075, 313.004, 52774.272 23/02/14,11:08:09,03,07,1, 11.9,1,1, 4.536, 10525.364, 312.884, 52773.822 23/02/14,11:08:09,04,07,1, 11.9,1,1, 4.536, 10522.704, 312.612, 52770.931 23/02/14,11:08:09,05,07,1, 11.9,1,1, 4.536, 10524.185, 312.779, 52775.186 23/02/14,11:08:09,06,07,1, 11.9,1,1, 4.536, 10524.267, 312.563, 52771.340 23/02/14,11:08:09,07,07,1, 11.9,1,1, 4.536, 10522.020, 312.677, 52771.940 23/02/14,11:08:09,08,07,1, 11.9,1,1, 4.536, 10524.711, 312.903, 52774.720 23/02/14,11:08:09,09,07,1, 11.9,1,1, 4.536, 10523.136, 312.700, 52770.445 23/02/14,11:08:09,10,07,1, 11.9,1,1, 4.536, 10523.187, 312.956, 52774.311 23/02/14,11:08:09,11,07,1, 11.9,1,1, 4.536, 10525.330, 312.810, 52773.712 23/02/14,11:08:09,12,07,1, 11.9,1,1, 4.536, 10522.625, 312.607, 52770.894 23/02/14,11:08:09,13,07,1, 11.9,1,1, 4.536, 10524.263, 312.799, 52775.124 23/02/14,11:08:09,14,07,1, 11.9,1,1, 4.536, 10524.234, 312.583, 52771.275 23/02/14,11:08:09,15,07,1, 11.9,1,1, 4.536, 10522.087, 312.635, 52771.989 23/02/14,11:08:09,16,07,1, 11.9,1,1, 4.536, 10524.779, 312.947, 52774.739 23/02/14,11:08:09,17,07,1, 11.9,1,1, 4.536, 10523.182, 312.715, 52770.567 23/02/14,11:08:09,18,07,1, 11.9,1,1, 4.536, 10523.200, 312.907, 52774.394 23/02/14,11:08:09,19,07,1, 11.9,1,1, 4.536, 10525.357, 312.791, 52773.634 23/02/14,11:08:10,00,08,1, 11.9,1,1, 4.535, 10525.349, 312.791, 52773.634 23/02/14,11:08:10,01,08,1, 11.9,1,1, 4.535, 10523.063, 312.723, 52770.811 23/02/14,11:08:10,02,08,1, 11.9,1,1, 4.535, 10523.842, 312.886, 52774.920 23/02/14,11:08:10,03,08,1, 11.9,1,1, 4.535, 10525.047, 312.650, 52772.778 23/02/14,11:08:10,04,08,1, 11.9,1,1, 4.535, 10522.431, 312.510, 52771.260 23/02/14,11:08:10,05,08,1, 11.9,1,1, 4.535, 10524.392, 312.702, 52774.757 23/02/14,11:08:10,06,08,1, 11.9,1,1, 4.535, 10523.623, 312.643, 52770.739 23/02/14,11:08:10,07,08,1, 11.9,1,1, 4.535, 10522.460, 312.797, 52772.928 23/02/14,11:08:10,08,08,1, 11.9,1,1, 4.535, 10525.058, 312.898, 52774.397 23/02/14,11:08:10,09,08,1, 11.9,1,1, 4.535, 10523.071, 312.664, 52770.799 23/02/14,11:08:10,10,08,1, 11.9,1,1, 4.535, 10523.895, 312.836, 52774.988 23/02/14,11:08:10,11,08,1, 11.9,1,1, 4.535, 10524.971, 312.584, 52772.606 23/02/14,11:08:10,12,08,1, 11.9,1,1, 4.535, 10522.357, 312.532, 52771.338 23/02/14,11:08:10,13,08,1, 11.9,1,1, 4.535, 10524.730, 312.882, 52776.067 23/02/14,11:08:10,14,08,1, 11.9,1,1, 4.535, 10523.296, 312.457, 52769.739 23/02/14,11:08:10,15,08,1, 11.9,1,1, 4.535, 10522.269, 312.930, 52773.685 23/02/14,11:08:10,16,08,1, 11.9,1,1, 4.535, 10525.697, 312.888, 52774.519 23/02/14,11:08:10,17,08,1, 11.9,1,1, 4.535, 10522.515, 312.580, 52769.991 23/02/14,11:08:10,18,08,1, 11.9,1,1, 4.535, 10524.208, 312.988, 52776.101 23/02/14,11:08:10,19,08,1, 11.9,1,1, 4.535, 10525.189, 312.492, 52771.852 23/02/14,11:08:11,00,08,1, 11.9,1,1, 4.538, 10525.182, 312.492, 52771.852 23/02/14,11:08:11,01,08,1, 11.9,1,1, 4.538, 10522.149, 312.449, 52770.132 23/02/14,11:08:11,02,08,1, 11.9,1,1, 4.538, 10524.642, 312.874, 52776.226 23/02/14,11:08:11,03,08,1, 11.9,1,1, 4.538, 10524.453, 312.332, 52770.550 23/02/14,11:08:11,04,08,1, 11.9,1,1, 4.538, 10521.656, 312.581, 52771.976 23/02/14,11:08:11,05,08,1, 11.9,1,1, 4.538, 10525.356, 312.891, 52775.405 23/02/14,11:08:11,06,08,1, 11.9,1,1, 4.538, 10522.766, 312.452, 52769.350 23/02/14,11:08:11,07,08,1, 11.9,1,1, 4.538, 10523.111, 313.027, 52775.127 23/02/14,11:08:11,08,08,1, 11.9,1,1, 4.538, 10525.829, 312.680, 52773.586 23/02/14,11:08:11,09,08,1, 11.9,1,1, 4.538, 10522.122, 312.454, 52770.252 23/02/14,11:08:11,10,08,1, 11.9,1,1, 4.538, 10524.744, 312.867, 52776.237 23/02/14,11:08:11,11,08,1, 11.9,1,1, 4.538, 10524.310, 312.332, 52770.460 23/02/14,11:08:11,12,08,1, 11.9,1,1, 4.538, 10521.655, 312.635, 52772.101 23/02/14,11:08:11,13,08,1, 11.9,1,1, 4.538, 10525.414, 312.924, 52775.344 23/02/14,11:08:11,14,08,1, 11.9,1,1, 4.538, 10522.753, 312.497, 52769.394 23/02/14,11:08:11,15,08,1, 11.9,1,1, 4.538, 10523.208, 312.999, 52775.173 23/02/14,11:08:11,16,08,1, 11.9,1,1, 4.538, 10525.802, 312.681, 52773.410 23/02/14,11:08:11,17,08,1, 11.9,1,1, 4.538, 10522.047, 312.430, 52770.308 23/02/14,11:08:11,18,08,1, 11.9,1,1, 4.538, 10524.768, 312.809, 52776.181 23/02/14,11:08:11,19,08,1, 11.9,1,1, 4.538, 10524.249, 312.372, 52770.327 23/02/14,11:08:12,00,08,1, 11.9,1,1, 4.539, 10524.248, 312.372, 52770.327 23/02/14,11:08:12,01,08,1, 11.9,1,1, 4.539, 10521.831, 312.483, 52771.127 23/02/14,11:08:12,02,08,1, 11.9,1,1, 4.539, 10525.058, 312.762, 52775.722 23/02/14,11:08:12,03,08,1, 11.9,1,1, 4.539, 10523.457, 312.335, 52769.614 23/02/14,11:08:12,04,08,1, 11.9,1,1, 4.539, 10522.310, 312.797, 52773.759 23/02/14,11:08:12,05,08,1, 11.9,1,1, 4.539, 10525.761, 312.797, 52774.588 23/02/14,11:08:12,06,08,1, 11.9,1,1, 4.539, 10522.521, 312.426, 52769.947 23/02/14,11:08:12,07,08,1, 11.9,1,1, 4.539, 10524.269, 312.947, 52776.080 23/02/14,11:08:12,08,08,1, 11.9,1,1, 4.539, 10525.260, 312.379, 52771.963 23/02/14,11:08:12,09,08,1, 11.9,1,1, 4.539, 10521.855, 312.493, 52771.247 23/02/14,11:08:12,10,08,1, 11.9,1,1, 4.539, 10525.118, 312.812, 52775.750 23/02/14,11:08:12,11,08,1, 11.9,1,1, 4.539, 10523.333, 312.368, 52769.512 23/02/14,11:08:12,12,08,1, 11.9,1,1, 4.539, 10522.382, 312.854, 52773.905 23/02/14,11:08:12,13,08,1, 11.9,1,1, 4.539, 10525.786, 312.835, 52774.467 23/02/14,11:08:12,14,08,1, 11.9,1,1, 4.539, 10522.512, 312.450, 52770.009 23/02/14,11:08:12,15,08,1, 11.9,1,1, 4.539, 10524.349, 312.913, 52776.163 23/02/14,11:08:12,16,08,1, 11.9,1,1, 4.539, 10525.142, 312.396, 52771.658 23/02/14,11:08:12,17,08,1, 11.9,1,1, 4.539, 10521.843, 312.424, 52771.301 23/02/14,11:08:12,18,08,1, 11.9,1,1, 4.539, 10525.124, 312.807, 52775.676 23/02/14,11:08:12,19,08,1, 11.9,1,1, 4.539, 10523.251, 312.357, 52769.607 23/02/14,11:08:13,00,08,1, 11.9,1,1, 4.537, 10523.247, 312.357, 52769.607 23/02/14,11:08:13,01,08,1, 11.9,1,1, 4.537, 10521.863, 312.633, 52772.290 23/02/14,11:08:13,02,08,1, 11.9,1,1, 4.537, 10525.613, 312.847, 52775.294 23/02/14,11:08:13,03,08,1, 11.9,1,1, 4.537, 10522.894, 312.411, 52769.404 23/02/14,11:08:13,04,08,1, 11.9,1,1, 4.537, 10523.560, 312.955, 52775.454 23/02/14,11:08:13,05,08,1, 11.9,1,1, 4.537, 10526.000, 312.559, 52773.331 23/02/14,11:08:13,06,08,1, 11.9,1,1, 4.537, 10522.247, 312.371, 52770.437 23/02/14,11:08:13,07,08,1, 11.9,1,1, 4.537, 10525.003, 312.785, 52776.205 23/02/14,11:08:13,08,08,1, 11.9,1,1, 4.537, 10524.268, 312.263, 52770.159 23/02/14,11:08:13,09,08,1, 11.9,1,1, 4.537, 10521.998, 312.617, 52772.399 23/02/14,11:08:13,10,08,1, 11.9,1,1, 4.537, 10525.714, 312.850, 52775.212 23/02/14,11:08:13,11,08,1, 11.9,1,1, 4.537, 10522.830, 312.405, 52769.478 23/02/14,11:08:13,12,08,1, 11.9,1,1, 4.537, 10523.643, 313.000, 52775.520 23/02/14,11:08:13,13,08,1, 11.9,1,1, 4.537, 10525.946, 312.521, 52773.109 23/02/14,11:08:13,14,08,1, 11.9,1,1, 4.537, 10522.194, 312.331, 52770.441 23/02/14,11:08:13,15,08,1, 11.9,1,1, 4.537, 10525.026, 312.736, 52776.194 23/02/14,11:08:13,16,08,1, 11.9,1,1, 4.537, 10524.183, 312.237, 52770.045 23/02/14,11:08:13,17,08,1, 11.9,1,1, 4.537, 10521.951, 312.648, 52772.580 23/02/14,11:08:13,18,08,1, 11.9,1,1, 4.537, 10525.749, 312.806, 52775.121 23/02/14,11:08:13,19,08,1, 11.9,1,1, 4.537, 10522.594, 312.254, 52768.065 23/02/14,11:08:14,00,08,1, 11.9,1,1, 4.535, 10522.587, 312.254, 52768.065 23/02/14,11:08:14,01,08,1, 11.9,1,1, 4.535, 10522.606, 312.991, 52774.994 23/02/14,11:08:14,02,08,1, 11.9,1,1, 4.535, 10526.703, 312.710, 52774.415 23/02/14,11:08:14,03,08,1, 11.9,1,1, 4.535, 10521.987, 312.296, 52769.038 23/02/14,11:08:14,04,08,1, 11.9,1,1, 4.535, 10524.995, 313.046, 52777.454 23/02/14,11:08:14,05,08,1, 11.9,1,1, 4.535, 10525.388, 312.114, 52770.566 23/02/14,11:08:14,06,08,1, 11.9,1,1, 4.535, 10521.438, 312.442, 52771.373 23/02/14,11:08:14,07,08,1, 11.9,1,1, 4.535, 10526.140, 312.875, 52776.584 23/02/14,11:08:14,08,08,1, 11.9,1,1, 4.535, 10522.999, 312.138, 52768.228 23/02/14,11:08:14,09,08,1, 11.9,1,1, 4.535, 10522.731, 312.980, 52775.194 23/02/14,11:08:14,10,08,1, 11.9,1,1, 4.535, 10526.663, 312.672, 52774.217 23/02/14,11:08:14,11,08,1, 11.9,1,1, 4.535, 10521.924, 312.248, 52769.160 23/02/14,11:08:14,12,08,1, 11.9,1,1, 4.535, 10525.192, 312.977, 52777.474 23/02/14,11:08:14,13,08,1, 11.9,1,1, 4.535, 10525.270, 312.125, 52770.376 23/02/14,11:08:14,14,08,1, 11.9,1,1, 4.535, 10521.429, 312.442, 52771.591 23/02/14,11:08:14,15,08,1, 11.9,1,1, 4.535, 10526.171, 312.842, 52776.464 23/02/14,11:08:14,16,08,1, 11.9,1,1, 4.535, 10522.872, 312.140, 52768.199 23/02/14,11:08:14,17,08,1, 11.9,1,1, 4.535, 10522.930, 313.022, 52775.433 23/02/14,11:08:14,18,08,1, 11.9,1,1, 4.535, 10526.671, 312.684, 52774.024 23/02/14,11:08:14,19,08,1, 11.9,1,1, 4.535, 10521.896, 312.298, 52769.261 23/02/14,11:08:15,00,08,1, 11.8,1,1, 4.537, 10521.895, 312.298, 52769.261 23/02/14,11:08:15,01,08,1, 11.8,1,1, 4.537, 10524.129, 313.161, 52776.989 23/02/14,11:08:15,02,08,1, 11.8,1,1, 4.537, 10526.417, 312.427, 52772.429 23/02/14,11:08:15,03,08,1, 11.8,1,1, 4.537, 10521.524, 312.323, 52770.086 23/02/14,11:08:15,04,08,1, 11.8,1,1, 4.537, 10525.948, 312.829, 52776.750 23/02/14,11:08:15,05,08,1, 11.8,1,1, 4.537, 10523.644, 312.046, 52768.776 23/02/14,11:08:15,06,08,1, 11.8,1,1, 4.537, 10522.152, 312.853, 52773.810 23/02/14,11:08:15,07,08,1, 11.8,1,1, 4.537, 10526.364, 312.789, 52774.833 23/02/14,11:08:15,08,08,1, 11.8,1,1, 4.537, 10522.288, 312.299, 52768.985 23/02/14,11:08:15,09,08,1, 11.8,1,1, 4.537, 10524.511, 313.068, 52776.960 23/02/14,11:08:15,10,08,1, 11.8,1,1, 4.537, 10525.949, 312.372, 52771.747 23/02/14,11:08:15,11,08,1, 11.8,1,1, 4.537, 10521.780, 312.384, 52770.933 23/02/14,11:08:15,12,08,1, 11.8,1,1, 4.537, 10525.912, 312.838, 52776.724 23/02/14,11:08:15,13,08,1, 11.8,1,1, 4.537, 10523.551, 312.094, 52768.728 23/02/14,11:08:15,14,08,1, 11.8,1,1, 4.537, 10522.269, 312.895, 52774.008 23/02/14,11:08:15,15,08,1, 11.8,1,1, 4.537, 10526.388, 312.805, 52774.831 23/02/14,11:08:15,16,08,1, 11.8,1,1, 4.537, 10522.236, 312.384, 52769.081 23/02/14,11:08:15,17,08,1, 11.8,1,1, 4.537, 10524.619, 313.059, 52777.051 23/02/14,11:08:15,18,08,1, 11.8,1,1, 4.537, 10525.849, 312.326, 52771.659 23/02/14,11:08:15,19,08,1, 11.8,1,1, 4.537, 10521.740, 312.426, 52770.999 23/02/14,11:08:16,00,08,1, 11.9,1,1, 4.541, 10521.736, 312.426, 52770.999 23/02/14,11:08:16,01,08,1, 11.9,1,1, 4.541, 10525.567, 312.915, 52777.205 23/02/14,11:08:16,02,08,1, 11.9,1,1, 4.541, 10524.699, 312.114, 52769.877 23/02/14,11:08:16,03,08,1, 11.9,1,1, 4.541, 10521.851, 312.618, 52772.515 23/02/14,11:08:16,04,08,1, 11.9,1,1, 4.541, 10526.172, 312.836, 52775.681 23/02/14,11:08:16,05,08,1, 11.9,1,1, 4.541, 10522.690, 312.302, 52768.664 23/02/14,11:08:16,06,08,1, 11.9,1,1, 4.541, 10523.609, 313.140, 52776.036 23/02/14,11:08:16,07,08,1, 11.9,1,1, 4.541, 10526.374, 312.606, 52773.197 23/02/14,11:08:16,08,08,1, 11.9,1,1, 4.541, 10522.113, 312.406, 52770.235 23/02/14,11:08:16,09,08,1, 11.9,1,1, 4.541, 10525.618, 312.930, 52777.134 23/02/14,11:08:16,10,08,1, 11.9,1,1, 4.541, 10524.554, 312.121, 52769.747 23/02/14,11:08:16,11,08,1, 11.9,1,1, 4.541, 10521.904, 312.641, 52772.751 23/02/14,11:08:16,12,08,1, 11.9,1,1, 4.541, 10526.214, 312.836, 52775.557 23/02/14,11:08:16,13,08,1, 11.9,1,1, 4.541, 10522.621, 312.278, 52768.689 23/02/14,11:08:16,14,08,1, 11.9,1,1, 4.541, 10523.828, 313.102, 52776.115 23/02/14,11:08:16,15,08,1, 11.9,1,1, 4.541, 10526.370, 312.540, 52773.031 23/02/14,11:08:16,16,08,1, 11.9,1,1, 4.541, 10522.092, 312.434, 52770.393 23/02/14,11:08:16,17,08,1, 11.9,1,1, 4.541, 10525.711, 312.855, 52777.110 23/02/14,11:08:16,18,08,1, 11.9,1,1, 4.541, 10524.454, 312.116, 52769.575 23/02/14,11:08:16,19,08,1, 11.9,1,1, 4.541, 10521.946, 312.700, 52772.917 23/02/14,11:08:17,00,08,1, 12.0,1,1, 4.535, 10521.945, 312.700, 52772.917 23/02/14,11:08:17,01,08,1, 12.0,1,1, 4.535, 10526.152, 312.841, 52776.586 23/02/14,11:08:17,02,08,1, 12.0,1,1, 4.535, 10523.395, 312.114, 52768.565 23/02/14,11:08:17,03,08,1, 12.0,1,1, 4.535, 10522.689, 313.022, 52774.729 23/02/14,11:08:17,04,08,1, 12.0,1,1, 4.535, 10526.637, 312.743, 52774.538 23/02/14,11:08:17,05,08,1, 12.0,1,1, 4.535, 10522.267, 312.385, 52769.332 23/02/14,11:08:17,06,08,1, 12.0,1,1, 4.535, 10525.082, 313.080, 52777.363 23/02/14,11:08:17,07,08,1, 12.0,1,1, 4.535, 10525.719, 312.268, 52770.998 23/02/14,11:08:17,08,08,1, 12.0,1,1, 4.535, 10521.835, 312.476, 52771.443 23/02/14,11:08:17,09,08,1, 12.0,1,1, 4.535, 10526.189, 312.832, 52776.515 23/02/14,11:08:17,10,08,1, 12.0,1,1, 4.535, 10523.295, 312.128, 52768.416 23/02/14,11:08:17,11,08,1, 12.0,1,1, 4.535, 10522.819, 312.993, 52774.888 23/02/14,11:08:17,12,08,1, 12.0,1,1, 4.535, 10526.638, 312.725, 52774.308 23/02/14,11:08:17,13,08,1, 12.0,1,1, 4.535, 10522.258, 312.377, 52769.412 23/02/14,11:08:17,14,08,1, 12.0,1,1, 4.535, 10525.220, 313.077, 52777.355 23/02/14,11:08:17,15,08,1, 12.0,1,1, 4.535, 10525.564, 312.213, 52770.856 23/02/14,11:08:17,16,08,1, 12.0,1,1, 4.535, 10521.832, 312.518, 52771.635 23/02/14,11:08:17,17,08,1, 12.0,1,1, 4.535, 10526.226, 312.822, 52776.415 23/02/14,11:08:17,18,08,1, 12.0,1,1, 4.535, 10523.194, 312.238, 52768.500 23/02/14,11:08:17,19,08,1, 12.0,1,1, 4.535, 10522.940, 313.032, 52775.091 23/02/14,11:08:18,00,08,1, 11.9,1,1, 4.538, 10522.938, 313.032, 52775.091 23/02/14,11:08:18,01,08,1, 11.9,1,1, 4.538, 10526.154, 312.862, 52775.764 23/02/14,11:08:18,02,08,1, 11.9,1,1, 4.538, 10523.138, 312.299, 52769.046 23/02/14,11:08:18,03,08,1, 11.9,1,1, 4.538, 10523.789, 312.959, 52775.809 23/02/14,11:08:18,04,08,1, 11.9,1,1, 4.538, 10526.540, 312.558, 52773.436 23/02/14,11:08:18,05,08,1, 11.9,1,1, 4.538, 10522.311, 312.252, 52770.129 23/02/14,11:08:18,06,08,1, 11.9,1,1, 4.538, 10525.428, 312.832, 52776.754 23/02/14,11:08:18,07,08,1, 11.9,1,1, 4.538, 10524.606, 312.152, 52769.871 23/02/14,11:08:18,08,08,1, 11.9,1,1, 4.538, 10521.996, 312.643, 52772.587 23/02/14,11:08:18,09,08,1, 11.9,1,1, 4.538, 10526.285, 312.837, 52775.704 23/02/14,11:08:18,10,08,1, 11.9,1,1, 4.538, 10523.081, 312.300, 52769.172 23/02/14,11:08:18,11,08,1, 11.9,1,1, 4.538, 10523.923, 312.949, 52775.979 23/02/14,11:08:18,12,08,1, 11.9,1,1, 4.538, 10526.436, 312.509, 52773.231 23/02/14,11:08:18,13,08,1, 11.9,1,1, 4.538, 10522.239, 312.266, 52770.242 23/02/14,11:08:18,14,08,1, 11.9,1,1, 4.538, 10525.449, 312.833, 52776.650 23/02/14,11:08:18,15,08,1, 11.9,1,1, 4.538, 10524.488, 312.223, 52769.873 23/02/14,11:08:18,16,08,1, 11.9,1,1, 4.538, 10522.087, 312.653, 52772.772 23/02/14,11:08:18,17,08,1, 11.9,1,1, 4.538, 10526.313, 312.855, 52775.581 23/02/14,11:08:18,18,08,1, 11.9,1,1, 4.538, 10523.030, 312.371, 52769.197 23/02/14,11:08:18,19,08,1, 11.9,1,1, 4.538, 10524.070, 312.964, 52776.062 23/02/14,11:08:19,00,07,1, 11.9,1,1, 4.535, 10524.064, 312.964, 52776.062 23/02/14,11:08:19,01,07,1, 11.9,1,1, 4.535, 10526.677, 312.748, 52774.693 23/02/14,11:08:19,02,07,1, 11.9,1,1, 4.535, 10522.634, 312.288, 52769.575 23/02/14,11:08:19,03,07,1, 11.9,1,1, 4.535, 10524.989, 312.863, 52776.837 23/02/14,11:08:19,04,07,1, 11.9,1,1, 4.535, 10525.631, 312.264, 52771.246 23/02/14,11:08:19,05,07,1, 11.9,1,1, 4.535, 10521.868, 312.392, 52771.309 23/02/14,11:08:19,06,07,1, 11.9,1,1, 4.535, 10525.962, 312.852, 52776.343 23/02/14,11:08:19,07,07,1, 11.9,1,1, 4.535, 10523.540, 312.258, 52769.087 23/02/14,11:08:19,08,07,1, 11.9,1,1, 4.535, 10523.037, 312.906, 52774.800 23/02/14,11:08:19,09,07,1, 11.9,1,1, 4.535, 10526.673, 312.704, 52774.512 23/02/14,11:08:19,10,07,1, 11.9,1,1, 4.535, 10522.586, 312.239, 52769.661 23/02/14,11:08:19,11,07,1, 11.9,1,1, 4.535, 10525.066, 312.863, 52776.769 23/02/14,11:08:19,12,07,1, 11.9,1,1, 4.535, 10525.463, 312.225, 52771.033 23/02/14,11:08:19,13,07,1, 11.9,1,1, 4.535, 10521.911, 312.400, 52771.445 23/02/14,11:08:19,14,07,1, 11.9,1,1, 4.535, 10526.001, 312.812, 52776.188 23/02/14,11:08:19,15,07,1, 11.9,1,1, 4.535, 10523.491, 312.294, 52769.116 23/02/14,11:08:19,16,07,1, 11.9,1,1, 4.535, 10523.181, 312.884, 52774.944 23/02/14,11:08:19,17,07,1, 11.9,1,1, 4.535, 10526.685, 312.706, 52774.352 23/02/14,11:08:19,18,07,1, 11.9,1,1, 4.535, 10522.574, 312.279, 52769.726 23/02/14,11:08:19,19,07,1, 11.9,1,1, 4.535, 10525.120, 312.832, 52776.805 23/02/14,11:08:20,00,08,1, 11.9,1,1, 4.540, 10525.116, 312.832, 52776.805 23/02/14,11:08:20,01,08,1, 11.9,1,1, 4.540, 10525.960, 312.441, 52772.372 23/02/14,11:08:20,02,08,1, 11.9,1,1, 4.540, 10522.548, 312.437, 52771.211 23/02/14,11:08:20,03,08,1, 11.9,1,1, 4.540, 10525.663, 312.749, 52775.989 23/02/14,11:08:20,04,08,1, 11.9,1,1, 4.540, 10524.041, 312.297, 52769.783 23/02/14,11:08:20,05,08,1, 11.9,1,1, 4.540, 10522.779, 312.791, 52773.714 23/02/14,11:08:20,06,08,1, 11.9,1,1, 4.540, 10526.280, 312.807, 52774.681 23/02/14,11:08:20,07,08,1, 11.9,1,1, 4.540, 10523.089, 312.446, 52769.927 23/02/14,11:08:20,08,08,1, 11.9,1,1, 4.540, 10524.772, 312.909, 52776.255 23/02/14,11:08:20,09,08,1, 11.9,1,1, 4.540, 10525.903, 312.406, 52772.123 23/02/14,11:08:20,10,08,1, 11.9,1,1, 4.540, 10522.465, 312.400, 52771.260 23/02/14,11:08:20,11,08,1, 11.9,1,1, 4.540, 10525.686, 312.696, 52775.888 23/02/14,11:08:20,12,08,1, 11.9,1,1, 4.540, 10523.927, 312.251, 52769.681 23/02/14,11:08:20,13,08,1, 11.9,1,1, 4.540, 10522.923, 312.841, 52773.832 23/02/14,11:08:20,14,08,1, 11.9,1,1, 4.540, 10526.302, 312.784, 52774.583 23/02/14,11:08:20,15,08,1, 11.9,1,1, 4.540, 10523.036, 312.438, 52770.072 23/02/14,11:08:20,16,08,1, 11.9,1,1, 4.540, 10524.871, 312.912, 52776.322 23/02/14,11:08:20,17,08,1, 11.9,1,1, 4.540, 10525.821, 312.368, 52771.941 23/02/14,11:08:20,18,08,1, 11.9,1,1, 4.540, 10522.461, 312.413, 52771.449 23/02/14,11:08:20,19,08,1, 11.9,1,1, 4.540, 10525.714, 312.728, 52775.791 23/02/14,11:08:21,00,08,1, 11.8,1,1, 4.537, 10525.708, 312.728, 52775.791 23/02/14,11:08:21,01,08,1, 11.8,1,1, 4.537, 10524.929, 312.457, 52771.583 23/02/14,11:08:21,02,08,1, 11.8,1,1, 4.537, 10522.907, 312.577, 52772.206 23/02/14,11:08:21,03,08,1, 11.8,1,1, 4.537, 10525.360, 312.776, 52774.705 23/02/14,11:08:21,04,08,1, 11.8,1,1, 4.537, 10523.895, 312.685, 52770.930 23/02/14,11:08:21,05,08,1, 11.8,1,1, 4.537, 10523.964, 312.832, 52774.403 23/02/14,11:08:21,06,08,1, 11.8,1,1, 4.537, 10525.961, 312.710, 52773.793 23/02/14,11:08:21,07,08,1, 11.8,1,1, 4.537, 10523.467, 312.490, 52771.365 23/02/14,11:08:21,08,08,1, 11.8,1,1, 4.537, 10524.979, 312.686, 52775.125 23/02/14,11:08:21,09,08,1, 11.8,1,1, 4.537, 10524.849, 312.497, 52771.527 23/02/14,11:08:21,10,08,1, 11.8,1,1, 4.537, 10522.938, 312.597, 52772.310 23/02/14,11:08:21,11,08,1, 11.8,1,1, 4.537, 10525.386, 312.782, 52774.607 23/02/14,11:08:21,12,08,1, 11.8,1,1, 4.537, 10523.851, 312.666, 52770.939 23/02/14,11:08:21,13,08,1, 11.8,1,1, 4.537, 10524.039, 312.864, 52774.584 23/02/14,11:08:21,14,08,1, 11.8,1,1, 4.537, 10525.974, 312.709, 52773.649 23/02/14,11:08:21,15,08,1, 11.8,1,1, 4.537, 10523.457, 312.533, 52771.421 23/02/14,11:08:21,16,08,1, 11.8,1,1, 4.537, 10524.995, 312.649, 52775.060 23/02/14,11:08:21,17,08,1, 11.8,1,1, 4.537, 10524.710, 312.511, 52771.417 23/02/14,11:08:21,18,08,1, 11.8,1,1, 4.537, 10522.966, 312.630, 52772.421 23/02/14,11:08:21,19,08,1, 11.8,1,1, 4.537, 10525.443, 312.821, 52774.616 23/02/14,11:08:22,00,08,1, 11.9,1,1, 4.538, 10525.441, 312.821, 52774.616 23/02/14,11:08:22,01,08,1, 11.9,1,1, 4.538, 10524.124, 312.601, 52770.909 23/02/14,11:08:22,02,08,1, 11.9,1,1, 4.538, 10523.393, 312.805, 52773.509 23/02/14,11:08:22,03,08,1, 11.9,1,1, 4.538, 10525.838, 312.855, 52774.399 23/02/14,11:08:22,04,08,1, 11.9,1,1, 4.538, 10523.668, 312.691, 52771.215 23/02/14,11:08:22,05,08,1, 11.9,1,1, 4.538, 10524.740, 312.747, 52775.155 23/02/14,11:08:22,06,08,1, 11.9,1,1, 4.538, 10525.484, 312.486, 52772.550 23/02/14,11:08:22,07,08,1, 11.9,1,1, 4.538, 10522.995, 312.499, 52771.718 23/02/14,11:08:22,08,08,1, 11.9,1,1, 4.538, 10525.114, 312.687, 52774.808 23/02/14,11:08:22,09,08,1, 11.9,1,1, 4.538, 10524.048, 312.557, 52770.911 23/02/14,11:08:22,10,08,1, 11.9,1,1, 4.538, 10523.406, 312.802, 52773.674 23/02/14,11:08:22,11,08,1, 11.9,1,1, 4.538, 10525.824, 312.782, 52774.295 23/02/14,11:08:22,12,08,1, 11.9,1,1, 4.538, 10523.681, 312.637, 52771.293 23/02/14,11:08:22,13,08,1, 11.9,1,1, 4.538, 10524.794, 312.708, 52775.216 23/02/14,11:08:22,14,08,1, 11.9,1,1, 4.538, 10525.381, 312.518, 52772.204 23/02/14,11:08:22,15,08,1, 11.9,1,1, 4.538, 10522.962, 312.480, 52771.702 23/02/14,11:08:22,16,08,1, 11.9,1,1, 4.538, 10525.141, 312.720, 52774.802 23/02/14,11:08:22,17,08,1, 11.9,1,1, 4.538, 10524.021, 312.589, 52770.819 23/02/14,11:08:22,18,08,1, 11.9,1,1, 4.538, 10523.482, 312.803, 52773.791 23/02/14,11:08:22,19,08,1, 11.9,1,1, 4.538, 10525.861, 312.774, 52774.155 23/02/14,11:08:23,00,09,1, 11.9,1,1, 4.541, 10525.858, 312.774, 52774.155 23/02/14,11:08:23,01,09,1, 11.9,1,1, 4.541, 10523.280, 312.557, 52770.603 23/02/14,11:08:23,02,09,1, 11.9,1,1, 4.541, 10524.724, 312.856, 52775.755 23/02/14,11:08:23,03,09,1, 11.9,1,1, 4.541, 10525.679, 312.410, 52772.434 23/02/14,11:08:23,04,09,1, 11.9,1,1, 4.541, 10522.997, 312.520, 52771.875 23/02/14,11:08:23,05,09,1, 11.9,1,1, 4.541, 10525.577, 312.630, 52775.295 23/02/14,11:08:23,06,09,1, 11.9,1,1, 4.541, 10523.956, 312.298, 52770.301 23/02/14,11:08:23,07,09,1, 11.9,1,1, 4.541, 10523.129, 312.781, 52773.652 23/02/14,11:08:23,08,09,1, 11.9,1,1, 4.541, 10525.784, 312.640, 52774.122 23/02/14,11:08:23,09,09,1, 11.9,1,1, 4.541, 10523.183, 312.548, 52770.666 23/02/14,11:08:23,10,09,1, 11.9,1,1, 4.541, 10524.825, 312.848, 52775.757 23/02/14,11:08:23,11,09,1, 11.9,1,1, 4.541, 10525.624, 312.352, 52772.258 23/02/14,11:08:23,12,09,1, 11.9,1,1, 4.541, 10523.036, 312.411, 52772.023 23/02/14,11:08:23,13,09,1, 11.9,1,1, 4.541, 10525.591, 312.617, 52775.346 23/02/14,11:08:23,14,09,1, 11.9,1,1, 4.541, 10523.903, 312.323, 52770.247 23/02/14,11:08:23,15,09,1, 11.9,1,1, 4.541, 10523.220, 312.752, 52773.849 23/02/14,11:08:23,16,09,1, 11.9,1,1, 4.541, 10525.823, 312.623, 52774.018 23/02/14,11:08:23,17,09,1, 11.9,1,1, 4.541, 10523.243, 312.587, 52770.823 23/02/14,11:08:23,18,09,1, 11.9,1,1, 4.541, 10524.948, 312.851, 52775.816 23/02/14,11:08:23,19,09,1, 11.9,1,1, 4.541, 10525.574, 312.401, 52772.129 23/02/14,11:08:24,00,08,1, 11.9,1,1, 4.537, 10525.566, 312.401, 52772.129 23/02/14,11:08:24,01,08,1, 11.9,1,1, 4.537, 10522.849, 312.346, 52770.540 23/02/14,11:08:24,02,08,1, 11.9,1,1, 4.537, 10525.535, 312.763, 52776.634 23/02/14,11:08:24,03,08,1, 11.9,1,1, 4.537, 10525.105, 312.137, 52770.633 23/02/14,11:08:24,04,08,1, 11.9,1,1, 4.537, 10522.453, 312.485, 52772.365 23/02/14,11:08:24,05,08,1, 11.9,1,1, 4.537, 10526.076, 312.701, 52775.388 23/02/14,11:08:24,06,08,1, 11.9,1,1, 4.537, 10523.328, 312.309, 52769.451 23/02/14,11:08:24,07,08,1, 11.9,1,1, 4.537, 10523.854, 312.920, 52775.364 23/02/14,11:08:24,08,08,1, 11.9,1,1, 4.537, 10526.476, 312.482, 52773.563 23/02/14,11:08:24,09,08,1, 11.9,1,1, 4.537, 10522.782, 312.342, 52770.505 23/02/14,11:08:24,10,08,1, 11.9,1,1, 4.537, 10525.626, 312.745, 52776.573 23/02/14,11:08:24,11,08,1, 11.9,1,1, 4.537, 10524.972, 312.122, 52770.526 23/02/14,11:08:24,12,08,1, 11.9,1,1, 4.537, 10522.470, 312.511, 52772.490 23/02/14,11:08:24,13,08,1, 11.9,1,1, 4.537, 10526.117, 312.680, 52775.335 23/02/14,11:08:24,14,08,1, 11.9,1,1, 4.537, 10523.270, 312.361, 52769.503 23/02/14,11:08:24,15,08,1, 11.9,1,1, 4.537, 10524.004, 312.932, 52775.612 23/02/14,11:08:24,16,08,1, 11.9,1,1, 4.537, 10526.417, 312.530, 52773.439 23/02/14,11:08:24,17,08,1, 11.9,1,1, 4.537, 10522.801, 312.356, 52770.734 23/02/14,11:08:24,18,08,1, 11.9,1,1, 4.537, 10525.684, 312.734, 52776.535 23/02/14,11:08:24,19,08,1, 11.9,1,1, 4.537, 10524.910, 312.143, 52770.411 23/02/14,11:08:25,00,08,1, 11.8,1,1, 4.538, 10524.907, 312.143, 52770.411 23/02/14,11:08:25,01,08,1, 11.8,1,1, 4.538, 10522.482, 312.309, 52771.337 23/02/14,11:08:25,02,08,1, 11.8,1,1, 4.538, 10525.951, 312.745, 52776.192 23/02/14,11:08:25,03,08,1, 11.8,1,1, 4.538, 10523.992, 312.152, 52769.493 23/02/14,11:08:25,04,08,1, 11.8,1,1, 4.538, 10522.895, 312.784, 52774.071 23/02/14,11:08:25,05,08,1, 11.8,1,1, 4.538, 10526.466, 312.709, 52774.657 23/02/14,11:08:25,06,08,1, 11.8,1,1, 4.538, 10522.930, 312.420, 52769.898 23/02/14,11:08:25,07,08,1, 11.8,1,1, 4.538, 10525.039, 312.900, 52776.569 23/02/14,11:08:25,08,08,1, 11.8,1,1, 4.538, 10525.953, 312.289, 52771.925 23/02/14,11:08:25,09,08,1, 11.8,1,1, 4.538, 10522.455, 312.348, 52771.449 23/02/14,11:08:25,10,08,1, 11.8,1,1, 4.538, 10525.949, 312.657, 52776.158 23/02/14,11:08:25,11,08,1, 11.8,1,1, 4.538, 10523.844, 312.214, 52769.440 23/02/14,11:08:25,12,08,1, 11.8,1,1, 4.538, 10522.999, 312.833, 52774.262 23/02/14,11:08:25,13,08,1, 11.8,1,1, 4.538, 10526.465, 312.720, 52774.597 23/02/14,11:08:25,14,08,1, 11.8,1,1, 4.538, 10522.917, 312.405, 52769.977 23/02/14,11:08:25,15,08,1, 11.8,1,1, 4.538, 10525.121, 312.865, 52776.635 23/02/14,11:08:25,16,08,1, 11.8,1,1, 4.538, 10525.817, 312.305, 52771.635 23/02/14,11:08:25,17,08,1, 11.8,1,1, 4.538, 10522.433, 312.428, 52771.570 23/02/14,11:08:25,18,08,1, 11.8,1,1, 4.538, 10525.939, 312.718, 52775.989 23/02/14,11:08:25,19,08,1, 11.8,1,1, 4.538, 10523.723, 312.168, 52769.401 23/02/14,11:08:26,00,08,1, 11.8,1,1, 4.537, 10523.722, 312.168, 52769.401 23/02/14,11:08:26,01,08,1, 11.8,1,1, 4.537, 10522.704, 312.549, 52772.609 23/02/14,11:08:26,02,08,1, 11.8,1,1, 4.537, 10525.775, 312.705, 52774.850 23/02/14,11:08:26,03,08,1, 11.8,1,1, 4.537, 10523.403, 312.472, 52770.117 23/02/14,11:08:26,04,08,1, 11.8,1,1, 4.537, 10524.097, 312.921, 52775.240 23/02/14,11:08:26,05,08,1, 11.8,1,1, 4.537, 10526.106, 312.592, 52773.322 23/02/14,11:08:26,06,08,1, 11.8,1,1, 4.537, 10523.025, 312.447, 52771.174 23/02/14,11:08:26,07,08,1, 11.8,1,1, 4.537, 10525.409, 312.684, 52775.822 23/02/14,11:08:26,08,08,1, 11.8,1,1, 4.537, 10524.658, 312.253, 52770.731 23/02/14,11:08:26,09,08,1, 11.8,1,1, 4.537, 10522.744, 312.605, 52772.765 23/02/14,11:08:26,10,08,1, 11.8,1,1, 4.537, 10525.740, 312.692, 52774.772 23/02/14,11:08:26,11,08,1, 11.8,1,1, 4.537, 10523.411, 312.479, 52770.165 23/02/14,11:08:26,12,08,1, 11.8,1,1, 4.537, 10524.171, 312.884, 52775.402 23/02/14,11:08:26,13,08,1, 11.8,1,1, 4.537, 10526.059, 312.557, 52773.180 23/02/14,11:08:26,14,08,1, 11.8,1,1, 4.537, 10522.971, 312.488, 52771.258 23/02/14,11:08:26,15,08,1, 11.8,1,1, 4.537, 10525.421, 312.670, 52775.893 23/02/14,11:08:26,16,08,1, 11.8,1,1, 4.537, 10524.521, 312.289, 52770.590 23/02/14,11:08:26,17,08,1, 11.8,1,1, 4.537, 10522.723, 312.679, 52772.924 23/02/14,11:08:26,18,08,1, 11.8,1,1, 4.537, 10525.801, 312.723, 52774.747 23/02/14,11:08:26,19,08,1, 11.8,1,1, 4.537, 10523.308, 312.505, 52770.219 23/02/14,11:08:27,00,08,1, 11.9,1,1, 4.538, 10523.305, 312.505, 52770.219 23/02/14,11:08:27,01,08,1, 11.9,1,1, 4.538, 10523.514, 312.770, 52774.322 23/02/14,11:08:27,02,08,1, 11.9,1,1, 4.538, 10525.776, 312.549, 52773.645 23/02/14,11:08:27,03,08,1, 11.9,1,1, 4.538, 10523.200, 312.547, 52771.168 23/02/14,11:08:27,04,08,1, 11.9,1,1, 4.538, 10525.137, 312.682, 52775.742 23/02/14,11:08:27,05,08,1, 11.9,1,1, 4.538, 10525.244, 312.251, 52771.623 23/02/14,11:08:27,06,08,1, 11.9,1,1, 4.538, 10522.939, 312.502, 52772.387 23/02/14,11:08:27,07,08,1, 11.9,1,1, 4.538, 10525.488, 312.482, 52774.799 23/02/14,11:08:27,08,08,1, 11.9,1,1, 4.538, 10523.555, 312.319, 52770.213 23/02/14,11:08:27,09,08,1, 11.9,1,1, 4.538, 10523.628, 312.756, 52774.444 23/02/14,11:08:27,10,08,1, 11.9,1,1, 4.538, 10525.768, 312.550, 52773.629 23/02/14,11:08:27,11,08,1, 11.9,1,1, 4.538, 10523.230, 312.506, 52771.240 23/02/14,11:08:27,12,08,1, 11.9,1,1, 4.538, 10525.209, 312.684, 52775.744 23/02/14,11:08:27,13,08,1, 11.9,1,1, 4.538, 10525.073, 312.188, 52771.493 23/02/14,11:08:27,14,08,1, 11.9,1,1, 4.538, 10522.924, 312.448, 52772.434 23/02/14,11:08:27,15,08,1, 11.9,1,1, 4.538, 10525.553, 312.492, 52774.717 23/02/14,11:08:27,16,08,1, 11.9,1,1, 4.538, 10523.487, 312.353, 52770.255 23/02/14,11:08:27,17,08,1, 11.9,1,1, 4.538, 10523.711, 312.767, 52774.539 23/02/14,11:08:27,18,08,1, 11.9,1,1, 4.538, 10525.804, 312.484, 52773.499 23/02/14,11:08:27,19,08,1, 11.9,1,1, 4.538, 10523.258, 312.492, 52771.317 23/02/14,11:08:28,00,08,1, 11.9,1,1, 4.538, 10523.255, 312.492, 52771.317 23/02/14,11:08:28,01,08,1, 11.9,1,1, 4.538, 10524.502, 312.523, 52774.407 23/02/14,11:08:28,02,08,1, 11.9,1,1, 4.538, 10525.222, 312.343, 52772.924 23/02/14,11:08:28,03,08,1, 11.9,1,1, 4.538, 10523.838, 312.433, 52772.466 23/02/14,11:08:28,04,08,1, 11.9,1,1, 4.538, 10524.993, 312.237, 52774.188 23/02/14,11:08:28,05,08,1, 11.9,1,1, 4.538, 10524.254, 312.290, 52771.492 23/02/14,11:08:28,06,08,1, 11.9,1,1, 4.538, 10523.508, 312.432, 52773.073 23/02/14,11:08:28,07,08,1, 11.9,1,1, 4.538, 10524.986, 312.353, 52773.448 23/02/14,11:08:28,08,08,1, 11.9,1,1, 4.538, 10523.786, 312.540, 52771.849 23/02/14,11:08:28,09,08,1, 11.9,1,1, 4.538, 10524.551, 312.499, 52774.422 23/02/14,11:08:28,10,08,1, 11.9,1,1, 4.538, 10525.203, 312.319, 52772.839 23/02/14,11:08:28,11,08,1, 11.9,1,1, 4.538, 10523.756, 312.381, 52772.487 23/02/14,11:08:28,12,08,1, 11.9,1,1, 4.538, 10524.949, 312.201, 52774.126 23/02/14,11:08:28,13,08,1, 11.9,1,1, 4.538, 10524.133, 312.250, 52771.480 23/02/14,11:08:28,14,08,1, 11.9,1,1, 4.538, 10523.515, 312.418, 52773.164 23/02/14,11:08:28,15,08,1, 11.9,1,1, 4.538, 10524.980, 312.366, 52773.488 23/02/14,11:08:28,16,08,1, 11.9,1,1, 4.538, 10523.801, 312.508, 52771.937 23/02/14,11:08:28,17,08,1, 11.9,1,1, 4.538, 10524.610, 312.495, 52774.524 23/02/14,11:08:28,18,08,1, 11.9,1,1, 4.538, 10525.260, 312.295, 52772.838 23/02/14,11:08:28,19,08,1, 11.9,1,1, 4.538, 10523.765, 312.348, 52772.536 23/02/14,11:08:29,00,08,1, 11.9,1,1, 4.536, 10523.764, 312.348, 52772.536 23/02/14,11:08:29,01,08,1, 11.9,1,1, 4.536, 10525.253, 312.479, 52775.803 23/02/14,11:08:29,02,08,1, 11.9,1,1, 4.536, 10525.021, 312.013, 52771.259 23/02/14,11:08:29,03,08,1, 11.9,1,1, 4.536, 10522.811, 312.226, 52772.461 23/02/14,11:08:29,04,08,1, 11.9,1,1, 4.536, 10525.582, 312.294, 52774.699 23/02/14,11:08:29,05,08,1, 11.9,1,1, 4.536, 10523.444, 312.186, 52770.114 23/02/14,11:08:29,06,08,1, 11.9,1,1, 4.536, 10523.778, 312.609, 52774.725 23/02/14,11:08:29,07,08,1, 11.9,1,1, 4.536, 10525.846, 312.345, 52773.413 23/02/14,11:08:29,08,08,1, 11.9,1,1, 4.536, 10523.197, 312.280, 52771.352 23/02/14,11:08:29,09,08,1, 11.9,1,1, 4.536, 10525.292, 312.453, 52775.718 23/02/14,11:08:29,10,08,1, 11.9,1,1, 4.536, 10524.858, 312.002, 52771.141 23/02/14,11:08:29,11,08,1, 11.9,1,1, 4.536, 10522.814, 312.327, 52772.474 23/02/14,11:08:29,12,08,1, 11.9,1,1, 4.536, 10525.505, 312.355, 52774.561 23/02/14,11:08:29,13,08,1, 11.9,1,1, 4.536, 10523.419, 312.193, 52770.187 23/02/14,11:08:29,14,08,1, 11.9,1,1, 4.536, 10523.855, 312.568, 52774.763 23/02/14,11:08:29,15,08,1, 11.9,1,1, 4.536, 10525.835, 312.312, 52773.294 23/02/14,11:08:29,16,08,1, 11.9,1,1, 4.536, 10523.160, 312.268, 52771.347 23/02/14,11:08:29,17,08,1, 11.9,1,1, 4.536, 10525.301, 312.417, 52775.659 23/02/14,11:08:29,18,08,1, 11.9,1,1, 4.536, 10524.760, 311.992, 52771.090 23/02/14,11:08:29,19,08,1, 11.9,1,1, 4.536, 10522.860, 312.276, 52772.618 23/02/14,11:08:30,00,08,1, 11.9,1,1, 4.540, 10522.854, 312.276, 52772.618 23/02/14,11:08:30,01,08,1, 11.9,1,1, 4.540, 10525.437, 312.281, 52775.117 23/02/14,11:08:30,02,08,1, 11.9,1,1, 4.540, 10523.835, 311.976, 52770.227 23/02/14,11:08:30,03,08,1, 11.9,1,1, 4.540, 10523.123, 312.443, 52773.662 23/02/14,11:08:30,04,08,1, 11.9,1,1, 4.540, 10525.571, 312.268, 52773.821 23/02/14,11:08:30,05,08,1, 11.9,1,1, 4.540, 10523.164, 312.259, 52770.792 23/02/14,11:08:30,06,08,1, 11.9,1,1, 4.540, 10524.744, 312.537, 52775.593 23/02/14,11:08:30,07,08,1, 11.9,1,1, 4.540, 10525.376, 312.066, 52772.085 23/02/14,11:08:30,08,08,1, 11.9,1,1, 4.540, 10522.970, 312.152, 52772.116 23/02/14,11:08:30,09,08,1, 11.9,1,1, 4.540, 10525.336, 312.243, 52775.006 23/02/14,11:08:30,10,08,1, 11.9,1,1, 4.540, 10523.746, 312.018, 52770.246 23/02/14,11:08:30,11,08,1, 11.9,1,1, 4.540, 10523.143, 312.383, 52773.700 23/02/14,11:08:30,12,08,1, 11.9,1,1, 4.540, 10525.518, 312.300, 52773.756 23/02/14,11:08:30,13,08,1, 11.9,1,1, 4.540, 10523.135, 312.269, 52770.946 23/02/14,11:08:30,14,08,1, 11.9,1,1, 4.540, 10524.770, 312.465, 52775.565 23/02/14,11:08:30,15,08,1, 11.9,1,1, 4.540, 10525.274, 312.042, 52772.115 23/02/14,11:08:30,16,08,1, 11.9,1,1, 4.540, 10522.962, 312.144, 52772.067 23/02/14,11:08:30,17,08,1, 11.9,1,1, 4.540, 10525.324, 312.227, 52774.856 23/02/14,11:08:30,18,08,1, 11.9,1,1, 4.540, 10523.683, 312.075, 52770.360 23/02/14,11:08:30,19,08,1, 11.9,1,1, 4.540, 10523.220, 312.481, 52773.878 23/02/14,11:08:31,00,08,1, 11.9,1,1, 4.539, 10523.213, 312.481, 52773.878 23/02/14,11:08:31,01,08,1, 11.9,1,1, 4.539, 10525.267, 312.218, 52774.383 23/02/14,11:08:31,02,08,1, 11.9,1,1, 4.539, 10523.194, 312.093, 52770.271 23/02/14,11:08:31,03,08,1, 11.9,1,1, 4.539, 10523.734, 312.479, 52774.814 23/02/14,11:08:31,04,08,1, 11.9,1,1, 4.539, 10525.579, 312.143, 52773.150 23/02/14,11:08:31,05,08,1, 11.9,1,1, 4.539, 10522.976, 312.186, 52771.380 23/02/14,11:08:31,06,08,1, 11.9,1,1, 4.539, 10525.068, 312.286, 52775.487 23/02/14,11:08:31,07,08,1, 11.9,1,1, 4.539, 10524.456, 311.906, 52770.959 23/02/14,11:08:31,08,08,1, 11.9,1,1, 4.539, 10522.692, 312.248, 52772.711 23/02/14,11:08:31,09,08,1, 11.9,1,1, 4.539, 10525.291, 312.248, 52774.424 23/02/14,11:08:31,10,08,1, 11.9,1,1, 4.539, 10523.108, 312.164, 52770.251 23/02/14,11:08:31,11,08,1, 11.9,1,1, 4.539, 10523.823, 312.553, 52774.866 23/02/14,11:08:31,12,08,1, 11.9,1,1, 4.539, 10525.602, 312.201, 52773.005 23/02/14,11:08:31,13,08,1, 11.9,1,1, 4.539, 10522.928, 312.205, 52771.511 23/02/14,11:08:31,14,08,1, 11.9,1,1, 4.539, 10525.123, 312.278, 52775.506 23/02/14,11:08:31,15,08,1, 11.9,1,1, 4.539, 10524.365, 311.932, 52770.841 23/02/14,11:08:31,16,08,1, 11.9,1,1, 4.539, 10522.694, 312.243, 52772.791 23/02/14,11:08:31,17,08,1, 11.9,1,1, 4.539, 10525.280, 312.253, 52774.333 23/02/14,11:08:31,18,08,1, 11.9,1,1, 4.539, 10523.099, 312.118, 52770.358 23/02/14,11:08:31,19,08,1, 11.9,1,1, 4.539, 10523.917, 312.497, 52775.013 23/02/14,11:08:32,00,08,1, 11.9,1,1, 4.537, 10523.914, 312.497, 52775.013 23/02/14,11:08:32,01,08,1, 11.9,1,1, 4.537, 10525.334, 312.189, 52773.739 23/02/14,11:08:32,02,08,1, 11.9,1,1, 4.537, 10522.968, 312.172, 52770.912 23/02/14,11:08:32,03,08,1, 11.9,1,1, 4.537, 10524.631, 312.402, 52775.518 23/02/14,11:08:32,04,08,1, 11.9,1,1, 4.537, 10525.061, 311.934, 52771.925 23/02/14,11:08:32,05,08,1, 11.9,1,1, 4.537, 10522.778, 312.081, 52772.146 23/02/14,11:08:32,06,08,1, 11.9,1,1, 4.537, 10525.172, 312.128, 52774.847 23/02/14,11:08:32,07,08,1, 11.9,1,1, 4.537, 10523.391, 311.911, 52770.220 23/02/14,11:08:32,08,08,1, 11.9,1,1, 4.537, 10523.092, 312.353, 52773.897 23/02/14,11:08:32,09,08,1, 11.9,1,1, 4.537, 10525.374, 312.193, 52773.618 23/02/14,11:08:32,10,08,1, 11.9,1,1, 4.537, 10522.920, 312.176, 52770.974 23/02/14,11:08:32,11,08,1, 11.9,1,1, 4.537, 10524.700, 312.330, 52775.508 23/02/14,11:08:32,12,08,1, 11.9,1,1, 4.537, 10524.972, 311.868, 52771.804 23/02/14,11:08:32,13,08,1, 11.9,1,1, 4.537, 10522.714, 312.043, 52772.118 23/02/14,11:08:32,14,08,1, 11.9,1,1, 4.537, 10525.122, 312.070, 52774.744 23/02/14,11:08:32,15,08,1, 11.9,1,1, 4.537, 10523.350, 311.914, 52770.136 23/02/14,11:08:32,16,08,1, 11.9,1,1, 4.537, 10523.148, 312.311, 52774.120 23/02/14,11:08:32,17,08,1, 11.9,1,1, 4.537, 10525.372, 312.154, 52773.589 23/02/14,11:08:32,18,08,1, 11.9,1,1, 4.537, 10522.901, 312.160, 52771.033 23/02/14,11:08:32,19,08,1, 11.9,1,1, 4.537, 10524.789, 312.306, 52775.576 23/02/14,11:08:33,00,08,1, 11.9,1,1, 4.538, 10524.782, 312.306, 52775.576 23/02/14,11:08:33,01,08,1, 11.9,1,1, 4.538, 10525.817, 312.092, 52773.350 23/02/14,11:08:33,02,08,1, 11.9,1,1, 4.538, 10522.747, 312.021, 52771.603 23/02/14,11:08:33,03,08,1, 11.9,1,1, 4.538, 10524.853, 312.094, 52775.160 23/02/14,11:08:33,04,08,1, 11.9,1,1, 4.538, 10524.556, 311.736, 52770.690 23/02/14,11:08:33,05,08,1, 11.9,1,1, 4.538, 10522.269, 312.009, 52772.243 23/02/14,11:08:33,06,08,1, 11.9,1,1, 4.538, 10525.397, 312.132, 52774.869 23/02/14,11:08:33,07,08,1, 11.9,1,1, 4.538, 10523.086, 311.917, 52769.875 23/02/14,11:08:33,08,08,1, 11.9,1,1, 4.538, 10523.554, 312.354, 52774.946 23/02/14,11:08:33,09,08,1, 11.9,1,1, 4.538, 10525.808, 312.088, 52773.331 23/02/14,11:08:33,10,08,1, 11.9,1,1, 4.538, 10522.642, 311.905, 52770.832 23/02/14,11:08:33,11,08,1, 11.9,1,1, 4.538, 10524.973, 312.177, 52775.786 23/02/14,11:08:33,12,08,1, 11.9,1,1, 4.538, 10524.366, 311.768, 52770.604 23/02/14,11:08:33,13,08,1, 11.9,1,1, 4.538, 10522.256, 312.058, 52772.428 23/02/14,11:08:33,14,08,1, 11.9,1,1, 4.538, 10525.380, 312.192, 52774.854 23/02/14,11:08:33,15,08,1, 11.9,1,1, 4.538, 10522.983, 311.935, 52769.874 23/02/14,11:08:33,16,08,1, 11.9,1,1, 4.538, 10523.689, 312.390, 52775.149 23/02/14,11:08:33,17,08,1, 11.9,1,1, 4.538, 10525.756, 312.044, 52773.178 23/02/14,11:08:33,18,08,1, 11.9,1,1, 4.538, 10522.623, 311.932, 52770.951 23/02/14,11:08:33,19,08,1, 11.9,1,1, 4.538, 10524.968, 312.144, 52775.740 23/02/14,11:08:34,00,08,1, 11.9,1,1, 4.539, 10524.966, 312.144, 52775.740 23/02/14,11:08:34,01,08,1, 11.9,1,1, 4.539, 10525.001, 311.886, 52772.529 23/02/14,11:08:34,02,08,1, 11.9,1,1, 4.539, 10522.978, 311.858, 52771.766 23/02/14,11:08:34,03,08,1, 11.9,1,1, 4.539, 10524.496, 311.899, 52774.158 23/02/14,11:08:34,04,08,1, 11.9,1,1, 4.539, 10523.700, 311.902, 52771.084 23/02/14,11:08:34,05,08,1, 11.9,1,1, 4.539, 10522.952, 312.105, 52773.022 23/02/14,11:08:34,06,08,1, 11.9,1,1, 4.539, 10525.023, 312.113, 52773.786 23/02/14,11:08:34,07,08,1, 11.9,1,1, 4.539, 10523.436, 312.041, 52771.383 23/02/14,11:08:34,08,08,1, 11.9,1,1, 4.539, 10524.234, 312.047, 52774.526 23/02/14,11:08:34,09,08,1, 11.9,1,1, 4.539, 10524.901, 311.827, 52772.469 23/02/14,11:08:34,10,08,1, 11.9,1,1, 4.539, 10522.943, 311.909, 52771.748 23/02/14,11:08:34,11,08,1, 11.9,1,1, 4.539, 10524.475, 311.933, 52774.177 23/02/14,11:08:34,12,08,1, 11.9,1,1, 4.539, 10523.683, 311.942, 52771.100 23/02/14,11:08:34,13,08,1, 11.9,1,1, 4.539, 10523.022, 312.060, 52773.142 23/02/14,11:08:34,14,08,1, 11.9,1,1, 4.539, 10524.986, 312.060, 52773.728 23/02/14,11:08:34,15,08,1, 11.9,1,1, 4.539, 10523.438, 312.042, 52771.438 23/02/14,11:08:34,16,08,1, 11.9,1,1, 4.539, 10524.268, 312.033, 52774.530 23/02/14,11:08:34,17,08,1, 11.9,1,1, 4.539, 10524.894, 311.847, 52772.361 23/02/14,11:08:34,18,08,1, 11.9,1,1, 4.539, 10522.889, 311.844, 52771.725 23/02/14,11:08:34,19,08,1, 11.9,1,1, 4.539, 10524.490, 311.876, 52774.127 23/02/14,11:08:35,00,08,1, 11.9,1,1, 4.537, 10524.490, 311.876, 52774.127 23/02/14,11:08:35,01,08,1, 11.9,1,1, 4.537, 10524.297, 311.776, 52771.524 23/02/14,11:08:35,02,08,1, 11.9,1,1, 4.537, 10522.547, 311.831, 52772.057 23/02/14,11:08:35,03,08,1, 11.9,1,1, 4.537, 10524.563, 311.991, 52773.987 23/02/14,11:08:35,04,08,1, 11.9,1,1, 4.537, 10523.339, 311.939, 52770.930 23/02/14,11:08:35,05,08,1, 11.9,1,1, 4.537, 10523.437, 312.019, 52773.952 23/02/14,11:08:35,06,08,1, 11.9,1,1, 4.537, 10525.171, 311.933, 52773.355 23/02/14,11:08:35,07,08,1, 11.9,1,1, 4.537, 10523.143, 311.824, 52771.448 23/02/14,11:08:35,08,08,1, 11.9,1,1, 4.537, 10524.378, 311.836, 52774.559 23/02/14,11:08:35,09,08,1, 11.9,1,1, 4.537, 10524.196, 311.737, 52771.431 23/02/14,11:08:35,10,08,1, 11.9,1,1, 4.537, 10522.526, 311.822, 52772.077 23/02/14,11:08:35,11,08,1, 11.9,1,1, 4.537, 10524.593, 311.957, 52773.999 23/02/14,11:08:35,12,08,1, 11.9,1,1, 4.537, 10523.318, 311.962, 52770.952 23/02/14,11:08:35,13,08,1, 11.9,1,1, 4.537, 10523.564, 312.024, 52774.056 23/02/14,11:08:35,14,08,1, 11.9,1,1, 4.537, 10525.166, 311.904, 52773.309 23/02/14,11:08:35,15,08,1, 11.9,1,1, 4.537, 10523.041, 311.809, 52771.405 23/02/14,11:08:35,16,08,1, 11.9,1,1, 4.537, 10524.377, 311.829, 52774.457 23/02/14,11:08:35,17,08,1, 11.9,1,1, 4.537, 10524.120, 311.711, 52771.429 23/02/14,11:08:35,18,08,1, 11.9,1,1, 4.537, 10522.549, 311.852, 52772.166 23/02/14,11:08:35,19,08,1, 11.9,1,1, 4.537, 10524.630, 312.014, 52773.995 23/02/14,11:08:36,00,08,1, 11.8,1,1, 4.541, 10524.623, 312.014, 52773.995 23/02/14,11:08:36,01,08,1, 11.8,1,1, 4.541, 10523.494, 311.768, 52770.998 23/02/14,11:08:36,02,08,1, 11.8,1,1, 4.541, 10522.726, 311.886, 52772.888 23/02/14,11:08:36,03,08,1, 11.8,1,1, 4.541, 10524.764, 311.927, 52773.755 23/02/14,11:08:36,04,08,1, 11.8,1,1, 4.541, 10523.196, 311.867, 52771.307 23/02/14,11:08:36,05,08,1, 11.8,1,1, 4.541, 10523.942, 311.886, 52774.485 23/02/14,11:08:36,06,08,1, 11.8,1,1, 4.541, 10524.694, 311.716, 52772.421 23/02/14,11:08:36,07,08,1, 11.8,1,1, 4.541, 10522.677, 311.682, 52771.681 23/02/14,11:08:36,08,08,1, 11.8,1,1, 4.541, 10524.238, 311.741, 52774.013 23/02/14,11:08:36,09,08,1, 11.8,1,1, 4.541, 10523.429, 311.757, 52770.970 23/02/14,11:08:36,10,08,1, 11.8,1,1, 4.541, 10522.770, 311.955, 52773.035 23/02/14,11:08:36,11,08,1, 11.8,1,1, 4.541, 10524.753, 311.903, 52773.631 23/02/14,11:08:36,12,08,1, 11.8,1,1, 4.541, 10523.150, 311.838, 52771.349 23/02/14,11:08:36,13,08,1, 11.8,1,1, 4.541, 10523.998, 311.818, 52774.415 23/02/14,11:08:36,14,08,1, 11.8,1,1, 4.541, 10524.590, 311.709, 52772.323 23/02/14,11:08:36,15,08,1, 11.8,1,1, 4.541, 10522.669, 311.689, 52771.693 23/02/14,11:08:36,16,08,1, 11.8,1,1, 4.541, 10524.233, 311.718, 52773.963 23/02/14,11:08:36,17,08,1, 11.8,1,1, 4.541, 10523.397, 311.764, 52771.013 23/02/14,11:08:36,18,08,1, 11.8,1,1, 4.541, 10522.805, 311.916, 52773.075 23/02/14,11:08:36,19,08,1, 11.8,1,1, 4.541, 10524.749, 311.925, 52773.671 23/02/14,11:08:37,00,08,1, 11.9,1,1, 4.542, 10524.749, 311.925, 52773.671 23/02/14,11:08:37,01,08,1, 11.9,1,1, 4.542, 10523.208, 311.702, 52770.423 23/02/14,11:08:37,02,08,1, 11.9,1,1, 4.542, 10522.849, 311.870, 52773.780 23/02/14,11:08:37,03,08,1, 11.9,1,1, 4.542, 10525.257, 311.835, 52773.836 23/02/14,11:08:37,04,08,1, 11.9,1,1, 4.542, 10522.720, 311.533, 52770.687 23/02/14,11:08:37,05,08,1, 11.9,1,1, 4.542, 10524.005, 311.719, 52774.865 23/02/14,11:08:37,06,08,1, 11.9,1,1, 4.542, 10524.332, 311.519, 52771.497 23/02/14,11:08:37,07,08,1, 11.9,1,1, 4.542, 10521.942, 311.558, 52771.458 23/02/14,11:08:37,08,08,1, 11.9,1,1, 4.542, 10524.535, 311.871, 52774.585 23/02/14,11:08:37,09,08,1, 11.9,1,1, 4.542, 10523.203, 311.674, 52770.467 23/02/14,11:08:37,10,08,1, 11.9,1,1, 4.542, 10522.880, 311.881, 52773.888 23/02/14,11:08:37,11,08,1, 11.9,1,1, 4.542, 10525.279, 311.807, 52773.786 23/02/14,11:08:37,12,08,1, 11.9,1,1, 4.542, 10522.685, 311.528, 52770.726 23/02/14,11:08:37,13,08,1, 11.9,1,1, 4.542, 10524.045, 311.631, 52774.808 23/02/14,11:08:37,14,08,1, 11.9,1,1, 4.542, 10524.283, 311.470, 52771.368 23/02/14,11:08:37,15,08,1, 11.9,1,1, 4.542, 10521.968, 311.562, 52771.512 23/02/14,11:08:37,16,08,1, 11.9,1,1, 4.542, 10524.569, 311.826, 52774.515 23/02/14,11:08:37,17,08,1, 11.9,1,1, 4.542, 10523.191, 311.634, 52770.382 23/02/14,11:08:37,18,08,1, 11.9,1,1, 4.542, 10523.019, 311.830, 52773.920 23/02/14,11:08:37,19,08,1, 11.9,1,1, 4.542, 10525.288, 311.767, 52773.706 23/02/14,11:08:38,00,08,1, 11.9,1,1, 4.540, 10525.283, 311.767, 52773.706 23/02/14,11:08:38,01,08,1, 11.9,1,1, 4.540, 10523.019, 311.640, 52770.657 23/02/14,11:08:38,02,08,1, 11.9,1,1, 4.540, 10523.542, 311.791, 52774.500 23/02/14,11:08:38,03,08,1, 11.9,1,1, 4.540, 10524.987, 311.605, 52772.768 23/02/14,11:08:38,04,08,1, 11.9,1,1, 4.540, 10522.335, 311.425, 52770.955 23/02/14,11:08:38,05,08,1, 11.9,1,1, 4.540, 10524.220, 311.623, 52774.544 23/02/14,11:08:38,06,08,1, 11.9,1,1, 4.540, 10523.582, 311.516, 52770.685 23/02/14,11:08:38,07,08,1, 11.9,1,1, 4.540, 10522.196, 311.666, 52772.482 23/02/14,11:08:38,08,08,1, 11.9,1,1, 4.540, 10524.814, 311.829, 52774.321 23/02/14,11:08:38,09,08,1, 11.9,1,1, 4.540, 10522.955, 311.651, 52770.650 23/02/14,11:08:38,10,08,1, 11.9,1,1, 4.540, 10523.597, 311.752, 52774.573 23/02/14,11:08:38,11,08,1, 11.9,1,1, 4.540, 10524.940, 311.580, 52772.659 23/02/14,11:08:38,12,08,1, 11.9,1,1, 4.540, 10522.342, 311.439, 52771.004 23/02/14,11:08:38,13,08,1, 11.9,1,1, 4.540, 10524.163, 311.661, 52774.665 23/02/14,11:08:38,14,08,1, 11.9,1,1, 4.540, 10523.544, 311.529, 52770.626 23/02/14,11:08:38,15,08,1, 11.9,1,1, 4.540, 10522.217, 311.737, 52772.578 23/02/14,11:08:38,16,08,1, 11.9,1,1, 4.540, 10524.892, 311.822, 52774.289 23/02/14,11:08:38,17,08,1, 11.9,1,1, 4.540, 10522.974, 311.632, 52770.717 23/02/14,11:08:38,18,08,1, 11.9,1,1, 4.540, 10523.651, 311.773, 52774.576 23/02/14,11:08:38,19,08,1, 11.9,1,1, 4.540, 10524.881, 311.560, 52772.588 23/02/14,11:08:39,00,08,1, 11.9,1,1, 4.541, 10524.874, 311.560, 52772.588 23/02/14,11:08:39,01,08,1, 11.9,1,1, 4.541, 10522.706, 311.500, 52770.600 23/02/14,11:08:39,02,08,1, 11.9,1,1, 4.541, 10523.820, 311.646, 52774.731 23/02/14,11:08:39,03,08,1, 11.9,1,1, 4.541, 10524.378, 311.427, 52771.663 23/02/14,11:08:39,04,08,1, 11.9,1,1, 4.541, 10521.932, 311.391, 52771.265 23/02/14,11:08:39,05,08,1, 11.9,1,1, 4.541, 10524.326, 311.698, 52774.586 23/02/14,11:08:39,06,08,1, 11.9,1,1, 4.541, 10523.137, 311.568, 52770.344 23/02/14,11:08:39,07,08,1, 11.9,1,1, 4.541, 10522.676, 311.801, 52773.591 23/02/14,11:08:39,08,08,1, 11.9,1,1, 4.541, 10525.165, 311.758, 52773.880 23/02/14,11:08:39,09,08,1, 11.9,1,1, 4.541, 10522.679, 311.496, 52770.645 23/02/14,11:08:39,10,08,1, 11.9,1,1, 4.541, 10523.849, 311.682, 52774.823 23/02/14,11:08:39,11,08,1, 11.9,1,1, 4.541, 10524.328, 311.476, 52771.624 23/02/14,11:08:39,12,08,1, 11.9,1,1, 4.541, 10521.897, 311.509, 52771.351 23/02/14,11:08:39,13,08,1, 11.9,1,1, 4.541, 10524.375, 311.765, 52774.516 23/02/14,11:08:39,14,08,1, 11.9,1,1, 4.541, 10523.134, 311.566, 52770.395 23/02/14,11:08:39,15,08,1, 11.9,1,1, 4.541, 10522.735, 311.735, 52773.681 23/02/14,11:08:39,16,08,1, 11.9,1,1, 4.541, 10525.143, 311.766, 52773.816 23/02/14,11:08:39,17,08,1, 11.9,1,1, 4.541, 10522.589, 311.492, 52770.667 23/02/14,11:08:39,18,08,1, 11.9,1,1, 4.541, 10523.923, 311.609, 52774.825 23/02/14,11:08:39,19,08,1, 11.9,1,1, 4.541, 10524.199, 311.444, 52771.457 23/02/14,11:08:40,00,08,1, 11.9,1,1, 4.540, 10524.198, 311.444, 52771.457 23/02/14,11:08:40,01,08,1, 11.9,1,1, 4.540, 10522.307, 311.361, 52770.922 23/02/14,11:08:40,02,08,1, 11.9,1,1, 4.540, 10523.979, 311.537, 52774.572 23/02/14,11:08:40,03,08,1, 11.9,1,1, 4.540, 10523.513, 311.403, 52770.729 23/02/14,11:08:40,04,08,1, 11.9,1,1, 4.540, 10521.952, 311.570, 52772.251 23/02/14,11:08:40,05,08,1, 11.9,1,1, 4.540, 10524.595, 311.749, 52774.274 23/02/14,11:08:40,06,08,1, 11.9,1,1, 4.540, 10522.930, 311.544, 52770.574 23/02/14,11:08:40,07,08,1, 11.9,1,1, 4.540, 10523.343, 311.658, 52774.374 23/02/14,11:08:40,08,08,1, 11.9,1,1, 4.540, 10524.822, 311.543, 52772.873 23/02/14,11:08:40,09,08,1, 11.9,1,1, 4.540, 10522.260, 311.337, 52770.918 23/02/14,11:08:40,10,08,1, 11.9,1,1, 4.540, 10523.966, 311.502, 52774.588 23/02/14,11:08:40,11,08,1, 11.9,1,1, 4.540, 10523.509, 311.423, 52770.783 23/02/14,11:08:40,12,08,1, 11.9,1,1, 4.540, 10522.031, 311.580, 52772.329 23/02/14,11:08:40,13,08,1, 11.9,1,1, 4.540, 10524.616, 311.749, 52774.227 23/02/14,11:08:40,14,08,1, 11.9,1,1, 4.540, 10522.885, 311.516, 52770.593 23/02/14,11:08:40,15,08,1, 11.9,1,1, 4.540, 10523.351, 311.629, 52774.355 23/02/14,11:08:40,16,08,1, 11.9,1,1, 4.540, 10524.826, 311.502, 52772.806 23/02/14,11:08:40,17,08,1, 11.9,1,1, 4.540, 10522.208, 311.379, 52770.963 23/02/14,11:08:40,18,08,1, 11.9,1,1, 4.540, 10523.988, 311.563, 52774.523 23/02/14,11:08:40,19,08,1, 11.9,1,1, 4.540, 10523.445, 311.431, 52770.686 23/02/14,11:08:41,00,08,1, 11.9,1,1, 4.540, 10523.438, 311.431, 52770.686 23/02/14,11:08:41,01,08,1, 11.9,1,1, 4.540, 10521.736, 311.289, 52771.079 23/02/14,11:08:41,02,08,1, 11.9,1,1, 4.540, 10524.045, 311.571, 52774.516 23/02/14,11:08:41,03,08,1, 11.9,1,1, 4.540, 10522.988, 311.427, 52770.430 23/02/14,11:08:41,04,08,1, 11.9,1,1, 4.540, 10522.349, 311.629, 52773.331 23/02/14,11:08:41,05,08,1, 11.9,1,1, 4.540, 10524.892, 311.596, 52773.947 23/02/14,11:08:41,06,08,1, 11.9,1,1, 4.540, 10522.503, 311.364, 52770.612 23/02/14,11:08:41,07,08,1, 11.9,1,1, 4.540, 10523.615, 311.456, 52774.718 23/02/14,11:08:41,08,08,1, 11.9,1,1, 4.540, 10524.289, 311.338, 52771.750 23/02/14,11:08:41,09,08,1, 11.9,1,1, 4.540, 10521.723, 311.293, 52771.168 23/02/14,11:08:41,10,08,1, 11.9,1,1, 4.540, 10524.104, 311.568, 52774.560 23/02/14,11:08:41,11,08,1, 11.9,1,1, 4.540, 10522.948, 311.408, 52770.403 23/02/14,11:08:41,12,08,1, 11.9,1,1, 4.540, 10522.380, 311.558, 52773.413 23/02/14,11:08:41,13,08,1, 11.9,1,1, 4.540, 10524.881, 311.610, 52773.926 23/02/14,11:08:41,14,08,1, 11.9,1,1, 4.540, 10522.457, 311.313, 52770.639 23/02/14,11:08:41,15,08,1, 11.9,1,1, 4.540, 10523.636, 311.482, 52774.695 23/02/14,11:08:41,16,08,1, 11.9,1,1, 4.540, 10524.129, 311.270, 52771.617 23/02/14,11:08:41,17,08,1, 11.9,1,1, 4.540, 10521.671, 311.333, 52771.282 23/02/14,11:08:41,18,08,1, 11.9,1,1, 4.540, 10524.107, 311.558, 52774.546 23/02/14,11:08:41,19,08,1, 11.9,1,1, 4.540, 10522.910, 311.422, 52770.371 23/02/14,11:08:42,00,08,1, 11.9,1,1, 4.539, 10522.904, 311.422, 52770.371 23/02/14,11:08:42,01,08,1, 11.9,1,1, 4.539, 10521.757, 311.419, 52771.971 23/02/14,11:08:42,02,08,1, 11.9,1,1, 4.539, 10524.302, 311.618, 52774.226 23/02/14,11:08:42,03,08,1, 11.9,1,1, 4.539, 10522.730, 311.454, 52770.526 23/02/14,11:08:42,04,08,1, 11.9,1,1, 4.539, 10523.036, 311.548, 52774.157 23/02/14,11:08:42,05,08,1, 11.9,1,1, 4.539, 10524.746, 311.420, 52773.072 23/02/14,11:08:42,06,08,1, 11.9,1,1, 4.539, 10522.123, 311.274, 52770.799 23/02/14,11:08:42,07,08,1, 11.9,1,1, 4.539, 10523.772, 311.420, 52774.493 23/02/14,11:08:42,08,08,1, 11.9,1,1, 4.539, 10523.425, 311.245, 52770.785 23/02/14,11:08:42,09,08,1, 11.9,1,1, 4.539, 10521.720, 311.443, 52772.059 23/02/14,11:08:42,10,08,1, 11.9,1,1, 4.539, 10524.363, 311.568, 52774.287 23/02/14,11:08:42,11,08,1, 11.9,1,1, 4.539, 10522.709, 311.443, 52770.490 23/02/14,11:08:42,12,08,1, 11.9,1,1, 4.539, 10523.062, 311.557, 52774.285 23/02/14,11:08:42,13,08,1, 11.9,1,1, 4.539, 10524.709, 311.400, 52772.988 23/02/14,11:08:42,14,08,1, 11.9,1,1, 4.539, 10522.064, 311.234, 52770.793 23/02/14,11:08:42,15,08,1, 11.9,1,1, 4.539, 10523.768, 311.401, 52774.608 23/02/14,11:08:42,16,08,1, 11.9,1,1, 4.539, 10523.343, 311.286, 52770.792 23/02/14,11:08:42,17,08,1, 11.9,1,1, 4.539, 10521.752, 311.412, 52772.194 23/02/14,11:08:42,18,08,1, 11.9,1,1, 4.539, 10524.373, 311.580, 52774.241 23/02/14,11:08:42,19,08,1, 11.9,1,1, 4.539, 10522.685, 311.430, 52770.576 23/02/14,11:08:43,00,08,1, 11.9,1,1, 4.539, 10522.679, 311.430, 52770.576 23/02/14,11:08:43,01,08,1, 11.9,1,1, 4.539, 10522.035, 311.506, 52772.922 23/02/14,11:08:43,02,08,1, 11.9,1,1, 4.539, 10524.729, 311.620, 52774.082 23/02/14,11:08:43,03,08,1, 11.9,1,1, 4.539, 10522.486, 311.322, 52770.452 23/02/14,11:08:43,04,08,1, 11.9,1,1, 4.539, 10523.457, 311.446, 52774.687 23/02/14,11:08:43,05,08,1, 11.9,1,1, 4.539, 10524.359, 311.219, 52771.974 23/02/14,11:08:43,06,08,1, 11.9,1,1, 4.539, 10521.733, 311.176, 52770.930 23/02/14,11:08:43,07,08,1, 11.9,1,1, 4.539, 10523.966, 311.463, 52774.488 23/02/14,11:08:43,08,08,1, 11.9,1,1, 4.539, 10523.000, 311.294, 52770.367 23/02/14,11:08:43,09,08,1, 11.9,1,1, 4.539, 10522.141, 311.537, 52772.971 23/02/14,11:08:43,10,08,1, 11.9,1,1, 4.539, 10524.777, 311.584, 52774.026 23/02/14,11:08:43,11,08,1, 11.9,1,1, 4.539, 10522.508, 311.298, 52770.515 23/02/14,11:08:43,12,08,1, 11.9,1,1, 4.539, 10523.459, 311.442, 52774.680 23/02/14,11:08:43,13,08,1, 11.9,1,1, 4.539, 10524.511, 311.261, 52772.284 23/02/14,11:08:43,14,08,1, 11.9,1,1, 4.539, 10521.071, 311.188, 52770.969 23/02/14,11:08:43,15,08,1, 11.9,1,1, 4.539, 10524.566, 311.520, 52775.269 23/02/14,11:08:43,16,08,1, 11.9,1,1, 4.539, 10522.589, 311.147, 52769.214 23/02/14,11:08:43,17,08,1, 11.9,1,1, 4.539, 10522.075, 311.672, 52773.865 23/02/14,11:08:43,18,08,1, 11.9,1,1, 4.539, 10525.321, 311.550, 52774.044 23/02/14,11:08:43,19,08,1, 11.9,1,1, 4.539, 10521.877, 311.188, 52769.715 23/02/14,11:08:44,00,08,1, 11.9,1,1, 4.538, 10521.870, 311.188, 52769.715 23/02/14,11:08:44,01,08,1, 11.9,1,1, 4.538, 10522.805, 311.599, 52774.901 23/02/14,11:08:44,02,08,1, 11.9,1,1, 4.538, 10525.165, 311.428, 52774.180 23/02/14,11:08:44,03,08,1, 11.9,1,1, 4.538, 10521.850, 310.961, 52769.606 23/02/14,11:08:44,04,08,1, 11.9,1,1, 4.538, 10523.608, 311.420, 52775.330 23/02/14,11:08:44,05,08,1, 11.9,1,1, 4.538, 10524.158, 311.104, 52770.951 23/02/14,11:08:44,06,08,1, 11.9,1,1, 4.538, 10521.078, 311.140, 52770.940 23/02/14,11:08:44,07,08,1, 11.9,1,1, 4.538, 10524.537, 311.645, 52775.313 23/02/14,11:08:44,08,08,1, 11.9,1,1, 4.538, 10522.786, 311.177, 52769.650 23/02/14,11:08:44,09,08,1, 11.9,1,1, 4.538, 10522.321, 311.492, 52773.979 23/02/14,11:08:44,10,08,1, 11.9,1,1, 4.538, 10525.358, 311.486, 52774.031 23/02/14,11:08:44,11,08,1, 11.9,1,1, 4.538, 10521.861, 310.958, 52769.664 23/02/14,11:08:44,12,08,1, 11.9,1,1, 4.538, 10523.626, 311.455, 52775.276 23/02/14,11:08:44,13,08,1, 11.9,1,1, 4.538, 10524.113, 311.095, 52770.971 23/02/14,11:08:44,14,08,1, 11.9,1,1, 4.538, 10521.108, 311.167, 52770.987 23/02/14,11:08:44,15,08,1, 11.9,1,1, 4.538, 10524.560, 311.650, 52775.322 23/02/14,11:08:44,16,08,1, 11.9,1,1, 4.538, 10522.827, 311.196, 52769.664 23/02/14,11:08:44,17,08,1, 11.9,1,1, 4.538, 10522.361, 311.499, 52774.009 23/02/14,11:08:44,18,08,1, 11.9,1,1, 4.538, 10525.366, 311.425, 52773.918 23/02/14,11:08:44,19,08,1, 11.9,1,1, 4.538, 10521.838, 310.996, 52769.734 23/02/14,11:08:45,00,08,1, 11.9,1,1, 4.539, 10521.836, 310.996, 52769.734 23/02/14,11:08:45,01,08,1, 11.9,1,1, 4.539, 10522.791, 311.449, 52774.794 23/02/14,11:08:45,02,08,1, 11.9,1,1, 4.539, 10525.172, 311.232, 52773.025 23/02/14,11:08:45,03,08,1, 11.9,1,1, 4.539, 10521.308, 310.840, 52769.698 23/02/14,11:08:45,04,08,1, 11.9,1,1, 4.539, 10523.843, 311.402, 52775.497 23/02/14,11:08:45,05,08,1, 11.9,1,1, 4.539, 10523.516, 311.037, 52770.150 23/02/14,11:08:45,06,08,1, 11.9,1,1, 4.539, 10521.187, 311.258, 52771.949 23/02/14,11:08:45,07,08,1, 11.9,1,1, 4.539, 10525.014, 311.607, 52775.238 23/02/14,11:08:45,08,08,1, 11.9,1,1, 4.539, 10522.462, 311.096, 52769.460 23/02/14,11:08:45,09,08,1, 11.9,1,1, 4.539, 10522.885, 311.383, 52774.854 23/02/14,11:08:45,10,08,1, 11.9,1,1, 4.539, 10525.115, 311.225, 52772.901 23/02/14,11:08:45,11,08,1, 11.9,1,1, 4.539, 10521.293, 310.914, 52769.771 23/02/14,11:08:45,12,08,1, 11.9,1,1, 4.539, 10523.897, 311.429, 52775.462 23/02/14,11:08:45,13,08,1, 11.9,1,1, 4.539, 10523.488, 311.036, 52770.080 23/02/14,11:08:45,14,08,1, 11.9,1,1, 4.539, 10521.177, 311.267, 52772.084 23/02/14,11:08:45,15,08,1, 11.9,1,1, 4.539, 10525.063, 311.562, 52775.150 23/02/14,11:08:45,16,08,1, 11.9,1,1, 4.539, 10522.423, 311.039, 52769.526 23/02/14,11:08:45,17,08,1, 11.9,1,1, 4.539, 10522.913, 311.409, 52774.866 23/02/14,11:08:45,18,08,1, 11.9,1,1, 4.539, 10525.083, 311.150, 52772.816 23/02/14,11:08:45,19,08,1, 11.9,1,1, 4.539, 10521.268, 310.854, 52769.795 23/02/14,11:08:46,00,08,1, 11.9,1,1, 4.538, 10521.260, 310.854, 52769.795 23/02/14,11:08:46,01,08,1, 11.9,1,1, 4.538, 10523.315, 311.348, 52775.165 23/02/14,11:08:46,02,08,1, 11.9,1,1, 4.538, 10524.465, 311.092, 52771.679 23/02/14,11:08:46,03,08,1, 11.9,1,1, 4.538, 10521.026, 310.989, 52770.337 23/02/14,11:08:46,04,08,1, 11.9,1,1, 4.538, 10524.149, 311.494, 52775.312 23/02/14,11:08:46,05,08,1, 11.9,1,1, 4.538, 10522.932, 311.095, 52769.693 23/02/14,11:08:46,06,08,1, 11.9,1,1, 4.538, 10521.790, 311.340, 52773.233 23/02/14,11:08:46,07,08,1, 11.9,1,1, 4.538, 10525.202, 311.442, 52774.517 23/02/14,11:08:46,08,08,1, 11.9,1,1, 4.538, 10522.058, 310.963, 52769.631 23/02/14,11:08:46,09,08,1, 11.9,1,1, 4.538, 10523.356, 311.361, 52775.151 23/02/14,11:08:46,10,08,1, 11.9,1,1, 4.538, 10524.395, 311.053, 52771.625 23/02/14,11:08:46,11,08,1, 11.9,1,1, 4.538, 10521.019, 310.951, 52770.418 23/02/14,11:08:46,12,08,1, 11.9,1,1, 4.538, 10524.250, 311.499, 52775.353 23/02/14,11:08:46,13,08,1, 11.9,1,1, 4.538, 10522.933, 311.098, 52769.696 23/02/14,11:08:46,14,08,1, 11.9,1,1, 4.538, 10521.909, 311.379, 52773.322 23/02/14,11:08:46,15,08,1, 11.9,1,1, 4.538, 10525.263, 311.421, 52774.421 23/02/14,11:08:46,16,08,1, 11.9,1,1, 4.538, 10522.015, 310.916, 52769.564 23/02/14,11:08:46,17,08,1, 11.9,1,1, 4.538, 10523.383, 311.343, 52775.156 23/02/14,11:08:46,18,08,1, 11.9,1,1, 4.538, 10524.354, 311.076, 52771.494 23/02/14,11:08:46,19,08,1, 11.9,1,1, 4.538, 10520.997, 310.991, 52770.475 23/02/14,11:08:47,00,08,1, 11.9,1,1, 4.540, 10520.993, 310.991, 52770.475 23/02/14,11:08:47,01,08,1, 11.9,1,1, 4.540, 10523.701, 311.284, 52774.943 23/02/14,11:08:47,02,08,1, 11.9,1,1, 4.540, 10523.577, 311.023, 52770.603 23/02/14,11:08:47,03,08,1, 11.9,1,1, 4.540, 10521.352, 311.186, 52771.655 23/02/14,11:08:47,04,08,1, 11.9,1,1, 4.540, 10524.498, 311.504, 52774.686 23/02/14,11:08:47,05,08,1, 11.9,1,1, 4.540, 10522.591, 311.160, 52769.902 23/02/14,11:08:47,06,08,1, 11.9,1,1, 4.540, 10522.763, 311.392, 52774.261 23/02/14,11:08:47,07,08,1, 11.9,1,1, 4.540, 10524.997, 311.267, 52773.173 23/02/14,11:08:47,08,08,1, 11.9,1,1, 4.540, 10521.807, 310.913, 52770.181 23/02/14,11:08:47,09,08,1, 11.9,1,1, 4.540, 10523.783, 311.308, 52774.989 23/02/14,11:08:47,10,08,1, 11.9,1,1, 4.540, 10523.532, 311.061, 52770.532 23/02/14,11:08:47,11,08,1, 11.9,1,1, 4.540, 10521.389, 311.208, 52771.805 23/02/14,11:08:47,12,08,1, 11.9,1,1, 4.540, 10524.560, 311.507, 52774.707 23/02/14,11:08:47,13,08,1, 11.9,1,1, 4.540, 10522.555, 311.142, 52769.875 23/02/14,11:08:47,14,08,1, 11.9,1,1, 4.540, 10522.855, 311.376, 52774.428 23/02/14,11:08:47,15,08,1, 11.9,1,1, 4.540, 10524.919, 311.261, 52773.054 23/02/14,11:08:47,16,08,1, 11.9,1,1, 4.540, 10521.718, 310.932, 52770.132 23/02/14,11:08:47,17,08,1, 11.9,1,1, 4.540, 10523.769, 311.298, 52774.933 23/02/14,11:08:47,18,08,1, 11.9,1,1, 4.540, 10523.489, 311.074, 52770.505 23/02/14,11:08:47,19,08,1, 11.9,1,1, 4.540, 10521.429, 311.202, 52771.861 23/02/14,11:08:48,00,08,1, 11.9,1,1, 4.541, 10521.427, 311.202, 52771.861 23/02/14,11:08:48,01,08,1, 11.9,1,1, 4.541, 10523.938, 311.315, 52774.725 23/02/14,11:08:48,02,08,1, 11.9,1,1, 4.541, 10523.032, 311.095, 52770.199 23/02/14,11:08:48,03,08,1, 11.9,1,1, 4.541, 10521.829, 311.309, 52772.831 23/02/14,11:08:48,04,08,1, 11.9,1,1, 4.541, 10524.811, 311.404, 52774.220 23/02/14,11:08:48,05,08,1, 11.9,1,1, 4.541, 10522.362, 311.042, 52770.128 23/02/14,11:08:48,06,08,1, 11.9,1,1, 4.541, 10523.321, 311.253, 52774.702 23/02/14,11:08:48,07,08,1, 11.9,1,1, 4.541, 10524.444, 311.049, 52772.046 23/02/14,11:08:48,08,08,1, 11.9,1,1, 4.541, 10521.475, 310.949, 52770.626 23/02/14,11:08:48,09,08,1, 11.9,1,1, 4.541, 10523.920, 311.300, 52774.720 23/02/14,11:08:48,10,08,1, 11.9,1,1, 4.541, 10523.014, 311.057, 52770.088 23/02/14,11:08:48,11,08,1, 11.9,1,1, 4.541, 10521.928, 311.277, 52772.927 23/02/14,11:08:48,12,08,1, 11.9,1,1, 4.541, 10524.877, 311.393, 52774.231 23/02/14,11:08:48,13,08,1, 11.9,1,1, 4.541, 10522.394, 311.053, 52770.127 23/02/14,11:08:48,14,08,1, 11.9,1,1, 4.541, 10523.347, 311.251, 52774.817 23/02/14,11:08:48,15,08,1, 11.9,1,1, 4.541, 10524.397, 311.030, 52771.943 23/02/14,11:08:48,16,08,1, 11.9,1,1, 4.541, 10521.422, 310.933, 52770.635 23/02/14,11:08:48,17,08,1, 11.9,1,1, 4.541, 10523.982, 311.283, 52774.748 23/02/14,11:08:48,18,08,1, 11.9,1,1, 4.541, 10522.967, 311.079, 52770.169 23/02/14,11:08:48,19,08,1, 11.9,1,1, 4.541, 10521.944, 311.304, 52773.029 23/02/14,11:08:49,00,08,1, 11.9,1,1, 4.538, 10521.936, 311.304, 52773.029 23/02/14,11:08:49,01,08,1, 11.9,1,1, 4.538, 10524.257, 311.388, 52774.738 23/02/14,11:08:49,02,08,1, 11.9,1,1, 4.538, 10522.756, 311.061, 52769.928 23/02/14,11:08:49,03,08,1, 11.9,1,1, 4.538, 10522.397, 311.313, 52773.770 23/02/14,11:08:49,04,08,1, 11.9,1,1, 4.538, 10525.024, 311.248, 52773.659 23/02/14,11:08:49,05,08,1, 11.9,1,1, 4.538, 10522.000, 310.900, 52770.046 23/02/14,11:08:49,06,08,1, 11.9,1,1, 4.538, 10523.602, 311.181, 52774.890 23/02/14,11:08:49,07,08,1, 11.9,1,1, 4.538, 10523.568, 310.813, 52769.752 23/02/14,11:08:49,08,08,1, 11.9,1,1, 4.538, 10521.478, 311.186, 52772.174 23/02/14,11:08:49,09,08,1, 11.9,1,1, 4.538, 10524.605, 311.294, 52774.298 23/02/14,11:08:49,10,08,1, 11.9,1,1, 4.538, 10522.121, 311.037, 52769.625 23/02/14,11:08:49,11,08,1, 11.9,1,1, 4.538, 10523.064, 311.473, 52774.846 23/02/14,11:08:49,12,08,1, 11.9,1,1, 4.538, 10524.793, 311.071, 52772.604 23/02/14,11:08:49,13,08,1, 11.9,1,1, 4.538, 10521.680, 311.000, 52770.633 23/02/14,11:08:49,14,08,1, 11.9,1,1, 4.538, 10524.188, 311.196, 52775.190 23/02/14,11:08:49,15,08,1, 11.9,1,1, 4.538, 10523.257, 310.839, 52770.007 23/02/14,11:08:49,16,08,1, 11.9,1,1, 4.538, 10521.506, 311.184, 52772.373 23/02/14,11:08:49,17,08,1, 11.9,1,1, 4.538, 10524.640, 311.293, 52774.230 23/02/14,11:08:49,18,08,1, 11.9,1,1, 4.538, 10522.149, 311.087, 52769.591 23/02/14,11:08:49,19,08,1, 11.9,1,1, 4.538, 10523.129, 311.432, 52774.939 23/02/14,11:08:50,00,08,1, 11.9,1,1, 4.540, 10523.121, 311.432, 52774.939 23/02/14,11:08:50,01,08,1, 11.9,1,1, 4.540, 10524.801, 311.251, 52773.647 23/02/14,11:08:50,02,08,1, 11.9,1,1, 4.540, 10522.080, 311.095, 52770.096 23/02/14,11:08:50,03,08,1, 11.9,1,1, 4.540, 10523.720, 311.290, 52775.203 23/02/14,11:08:50,04,08,1, 11.9,1,1, 4.540, 10524.372, 310.876, 52771.446 23/02/14,11:08:50,05,08,1, 11.9,1,1, 4.540, 10521.621, 310.994, 52771.169 23/02/14,11:08:50,06,08,1, 11.9,1,1, 4.540, 10524.388, 311.142, 52774.694 23/02/14,11:08:50,07,08,1, 11.9,1,1, 4.540, 10522.661, 310.932, 52769.566 23/02/14,11:08:50,08,08,1, 11.9,1,1, 4.540, 10522.065, 311.334, 52773.441 23/02/14,11:08:50,09,08,1, 11.9,1,1, 4.540, 10524.861, 311.235, 52773.577 23/02/14,11:08:50,10,08,1, 11.9,1,1, 4.540, 10522.067, 311.051, 52770.128 23/02/14,11:08:50,11,08,1, 11.9,1,1, 4.540, 10523.789, 311.347, 52775.278 23/02/14,11:08:50,12,08,1, 11.9,1,1, 4.540, 10524.361, 310.886, 52771.369 23/02/14,11:08:50,13,08,1, 11.9,1,1, 4.540, 10521.622, 310.995, 52771.267 23/02/14,11:08:50,14,08,1, 11.9,1,1, 4.540, 10524.356, 311.130, 52774.610 23/02/14,11:08:50,15,08,1, 11.9,1,1, 4.540, 10522.615, 310.929, 52769.538 23/02/14,11:08:50,16,08,1, 11.9,1,1, 4.540, 10522.194, 311.350, 52773.500 23/02/14,11:08:50,17,08,1, 11.9,1,1, 4.540, 10524.832, 311.222, 52773.519 23/02/14,11:08:50,18,08,1, 11.9,1,1, 4.540, 10522.106, 311.055, 52770.215 23/02/14,11:08:50,19,08,1, 11.9,1,1, 4.540, 10523.820, 311.259, 52775.272 23/02/14,11:08:51,00,08,1, 11.9,1,1, 4.538, 10523.814, 311.259, 52775.272 23/02/14,11:08:51,01,08,1, 11.9,1,1, 4.538, 10524.994, 311.106, 52772.931 23/02/14,11:08:51,02,08,1, 11.9,1,1, 4.538, 10521.897, 311.018, 52770.397 23/02/14,11:08:51,03,08,1, 11.9,1,1, 4.538, 10524.212, 311.201, 52775.325 23/02/14,11:08:51,04,08,1, 11.9,1,1, 4.538, 10523.730, 310.797, 52770.369 23/02/14,11:08:51,05,08,1, 11.9,1,1, 4.538, 10521.509, 311.047, 52771.848 23/02/14,11:08:51,06,08,1, 11.9,1,1, 4.538, 10524.609, 311.176, 52774.317 23/02/14,11:08:51,07,08,1, 11.9,1,1, 4.538, 10522.323, 311.000, 52769.428 23/02/14,11:08:51,08,08,1, 11.9,1,1, 4.538, 10522.841, 311.395, 52774.486 23/02/14,11:08:51,09,08,1, 11.9,1,1, 4.538, 10524.993, 311.134, 52772.892 23/02/14,11:08:51,10,08,1, 11.9,1,1, 4.538, 10521.848, 310.968, 52770.430 23/02/14,11:08:51,11,08,1, 11.9,1,1, 4.538, 10524.243, 311.215, 52775.236 23/02/14,11:08:51,12,08,1, 11.9,1,1, 4.538, 10523.650, 310.773, 52770.225 23/02/14,11:08:51,13,08,1, 11.9,1,1, 4.538, 10521.562, 311.095, 52772.000 23/02/14,11:08:51,14,08,1, 11.9,1,1, 4.538, 10524.624, 311.252, 52774.358 23/02/14,11:08:51,15,08,1, 11.9,1,1, 4.538, 10522.266, 310.974, 52769.451 23/02/14,11:08:51,16,08,1, 11.9,1,1, 4.538, 10522.918, 311.411, 52774.586 23/02/14,11:08:51,17,08,1, 11.9,1,1, 4.538, 10524.966, 311.108, 52772.798 23/02/14,11:08:51,18,08,1, 11.9,1,1, 4.538, 10521.869, 310.970, 52770.465 23/02/14,11:08:51,19,08,1, 11.9,1,1, 4.538, 10524.276, 311.239, 52775.268 23/02/14,11:08:52,00,08,1, 11.9,1,1, 4.540, 10524.273, 311.239, 52775.268 23/02/14,11:08:52,01,08,1, 11.9,1,1, 4.540, 10524.655, 310.949, 52771.772 23/02/14,11:08:52,02,08,1, 11.9,1,1, 4.540, 10521.724, 310.942, 52771.064 23/02/14,11:08:52,03,08,1, 11.9,1,1, 4.540, 10524.378, 311.163, 52774.821 23/02/14,11:08:52,04,08,1, 11.9,1,1, 4.540, 10522.919, 310.897, 52769.635 23/02/14,11:08:52,05,08,1, 11.9,1,1, 4.540, 10521.968, 311.330, 52773.016 23/02/14,11:08:52,06,08,1, 11.9,1,1, 4.540, 10524.867, 311.264, 52773.756 23/02/14,11:08:52,07,08,1, 11.9,1,1, 4.540, 10522.134, 311.054, 52769.981 23/02/14,11:08:52,08,08,1, 11.9,1,1, 4.540, 10523.728, 311.357, 52775.263 23/02/14,11:08:52,09,08,1, 11.9,1,1, 4.540, 10524.580, 310.955, 52771.655 23/02/14,11:08:52,10,08,1, 11.9,1,1, 4.540, 10521.698, 311.030, 52771.142 23/02/14,11:08:52,11,08,1, 11.9,1,1, 4.540, 10524.425, 311.216, 52774.809 23/02/14,11:08:52,12,08,1, 11.9,1,1, 4.540, 10522.840, 310.892, 52769.557 23/02/14,11:08:52,13,08,1, 11.9,1,1, 4.540, 10522.054, 311.336, 52773.218 23/02/14,11:08:52,14,08,1, 11.9,1,1, 4.540, 10524.888, 311.293, 52773.713 23/02/14,11:08:52,15,08,1, 11.9,1,1, 4.540, 10522.141, 311.050, 52770.078 23/02/14,11:08:52,16,08,1, 11.9,1,1, 4.540, 10523.756, 311.362, 52775.219 23/02/14,11:08:52,17,08,1, 11.9,1,1, 4.540, 10524.509, 310.931, 52771.560 23/02/14,11:08:52,18,08,1, 11.9,1,1, 4.540, 10521.669, 310.975, 52771.132 23/02/14,11:08:52,19,08,1, 11.9,1,1, 4.540, 10524.375, 311.222, 52774.816 23/02/14,11:08:53,00,07,1, 11.9,1,1, 4.538, 10524.373, 311.222, 52774.816 23/02/14,11:08:53,01,07,1, 11.9,1,1, 4.538, 10523.968, 310.834, 52770.592 23/02/14,11:08:53,02,07,1, 11.9,1,1, 4.538, 10521.517, 311.101, 52771.725 23/02/14,11:08:53,03,07,1, 11.9,1,1, 4.538, 10524.637, 311.272, 52774.538 23/02/14,11:08:53,04,07,1, 11.9,1,1, 4.538, 10522.371, 311.013, 52769.440 23/02/14,11:08:53,05,07,1, 11.9,1,1, 4.538, 10522.664, 311.390, 52774.326 23/02/14,11:08:53,06,07,1, 11.9,1,1, 4.538, 10525.087, 311.228, 52773.131 23/02/14,11:08:53,07,07,1, 11.9,1,1, 4.538, 10521.967, 311.009, 52770.399 23/02/14,11:08:53,08,07,1, 11.9,1,1, 4.538, 10524.193, 311.276, 52775.394 23/02/14,11:08:53,09,07,1, 11.9,1,1, 4.538, 10523.872, 310.782, 52770.496 23/02/14,11:08:53,10,07,1, 11.9,1,1, 4.538, 10521.502, 311.082, 52771.787 23/02/14,11:08:53,11,07,1, 11.9,1,1, 4.538, 10524.620, 311.253, 52774.511 23/02/14,11:08:53,12,07,1, 11.9,1,1, 4.538, 10522.397, 310.997, 52769.398 23/02/14,11:08:53,13,07,1, 11.9,1,1, 4.538, 10522.758, 311.457, 52774.458 23/02/14,11:08:53,14,07,1, 11.9,1,1, 4.538, 10525.074, 311.151, 52773.037 23/02/14,11:08:53,15,07,1, 11.9,1,1, 4.538, 10521.958, 311.032, 52770.400 23/02/14,11:08:53,16,07,1, 11.9,1,1, 4.538, 10524.212, 311.225, 52775.371 23/02/14,11:08:53,17,07,1, 11.9,1,1, 4.538, 10523.778, 310.846, 52770.387 23/02/14,11:08:53,18,07,1, 11.9,1,1, 4.538, 10521.731, 311.136, 52772.641 23/02/14,11:08:53,19,07,1, 11.9,1,1, 4.538, 10524.473, 311.150, 52773.841 23/02/14,11:08:54,00,07,1, 11.9,1,1, 4.542, 10524.473, 311.150, 52773.841 23/02/14,11:08:54,01,07,1, 11.9,1,1, 4.542, 10522.890, 310.882, 52769.860 23/02/14,11:08:54,02,07,1, 11.9,1,1, 4.542, 10522.219, 311.320, 52773.322 23/02/14,11:08:54,03,07,1, 11.9,1,1, 4.542, 10524.596, 311.229, 52773.258 23/02/14,11:08:54,04,07,1, 11.9,1,1, 4.542, 10522.271, 311.204, 52770.410 23/02/14,11:08:54,05,07,1, 11.9,1,1, 4.542, 10523.830, 311.394, 52775.081 23/02/14,11:08:54,06,07,1, 11.9,1,1, 4.542, 10524.444, 310.946, 52771.602 23/02/14,11:08:54,07,07,1, 11.9,1,1, 4.542, 10522.088, 311.050, 52771.588 23/02/14,11:08:54,08,07,1, 11.9,1,1, 4.542, 10524.446, 311.070, 52774.417 23/02/14,11:08:54,09,07,1, 11.9,1,1, 4.542, 10522.802, 310.933, 52769.916 23/02/14,11:08:54,10,07,1, 11.9,1,1, 4.542, 10522.310, 311.359, 52773.315 23/02/14,11:08:54,11,07,1, 11.9,1,1, 4.542, 10524.659, 311.232, 52773.281 23/02/14,11:08:54,12,07,1, 11.9,1,1, 4.542, 10522.302, 311.201, 52770.579 23/02/14,11:08:54,13,07,1, 11.9,1,1, 4.542, 10523.966, 311.387, 52775.014 23/02/14,11:08:54,14,07,1, 11.9,1,1, 4.542, 10524.352, 310.966, 52771.566 23/02/14,11:08:54,15,07,1, 11.9,1,1, 4.542, 10522.131, 311.106, 52771.709 23/02/14,11:08:54,16,07,1, 11.9,1,1, 4.542, 10524.431, 311.121, 52774.240 23/02/14,11:08:54,17,07,1, 11.9,1,1, 4.542, 10522.743, 310.937, 52769.831 23/02/14,11:08:54,18,07,1, 11.9,1,1, 4.542, 10522.382, 311.353, 52773.379 23/02/14,11:08:54,19,07,1, 11.9,1,1, 4.542, 10524.635, 311.216, 52773.147 23/02/14,11:08:55,00,07,1, 11.9,1,1, 4.536, 10524.632, 311.216, 52773.147 23/02/14,11:08:55,01,07,1, 11.9,1,1, 4.536, 10522.467, 311.097, 52769.825 23/02/14,11:08:55,02,07,1, 11.9,1,1, 4.536, 10522.972, 311.543, 52774.274 23/02/14,11:08:55,03,07,1, 11.9,1,1, 4.536, 10524.849, 311.228, 52772.847 23/02/14,11:08:55,04,07,1, 11.9,1,1, 4.536, 10522.325, 311.187, 52770.943 23/02/14,11:08:55,05,07,1, 11.9,1,1, 4.536, 10524.393, 311.272, 52775.126 23/02/14,11:08:55,06,07,1, 11.9,1,1, 4.536, 10523.873, 310.935, 52770.656 23/02/14,11:08:55,07,07,1, 11.9,1,1, 4.536, 10521.992, 311.190, 52772.071 23/02/14,11:08:55,08,07,1, 11.9,1,1, 4.536, 10524.563, 311.183, 52773.952 23/02/14,11:08:55,09,07,1, 11.9,1,1, 4.536, 10522.459, 311.112, 52769.816 23/02/14,11:08:55,10,07,1, 11.9,1,1, 4.536, 10523.064, 311.510, 52774.288 23/02/14,11:08:55,11,07,1, 11.9,1,1, 4.536, 10524.866, 311.182, 52772.726 23/02/14,11:08:55,12,07,1, 11.9,1,1, 4.536, 10522.290, 311.163, 52771.018 23/02/14,11:08:55,13,07,1, 11.9,1,1, 4.536, 10524.445, 311.290, 52775.006 23/02/14,11:08:55,14,07,1, 11.9,1,1, 4.536, 10523.805, 310.895, 52770.503 23/02/14,11:08:55,15,07,1, 11.9,1,1, 4.536, 10521.989, 311.164, 52772.118 23/02/14,11:08:55,16,07,1, 11.9,1,1, 4.536, 10524.597, 311.192, 52773.897 23/02/14,11:08:55,17,07,1, 11.9,1,1, 4.536, 10522.461, 311.131, 52769.824 23/02/14,11:08:55,18,07,1, 11.9,1,1, 4.536, 10523.101, 311.499, 52774.373 23/02/14,11:08:55,19,07,1, 11.9,1,1, 4.536, 10524.937, 311.167, 52772.608 23/02/14,11:08:56,00,07,1, 11.9,1,1, 4.539, 10524.932, 311.167, 52772.608 23/02/14,11:08:56,01,07,1, 11.9,1,1, 4.539, 10522.416, 311.185, 52769.851 23/02/14,11:08:56,02,07,1, 11.9,1,1, 4.539, 10523.602, 311.559, 52775.107 23/02/14,11:08:56,03,07,1, 11.9,1,1, 4.539, 10524.961, 311.146, 52772.299 23/02/14,11:08:56,04,07,1, 11.9,1,1, 4.539, 10521.988, 311.051, 52770.894 23/02/14,11:08:56,05,07,1, 11.9,1,1, 4.539, 10524.488, 311.273, 52774.991 23/02/14,11:08:56,06,07,1, 11.9,1,1, 4.539, 10523.338, 310.940, 52769.852 23/02/14,11:08:56,07,07,1, 11.9,1,1, 4.539, 10522.020, 311.341, 52772.739 23/02/14,11:08:56,08,07,1, 11.9,1,1, 4.539, 10524.966, 311.362, 52773.967 23/02/14,11:08:56,09,07,1, 11.9,1,1, 4.539, 10522.415, 311.181, 52769.949 23/02/14,11:08:56,10,07,1, 11.9,1,1, 4.539, 10523.648, 311.510, 52775.103 23/02/14,11:08:56,11,07,1, 11.9,1,1, 4.539, 10524.961, 311.106, 52772.174 23/02/14,11:08:56,12,07,1, 11.9,1,1, 4.539, 10522.017, 311.114, 52770.961 23/02/14,11:08:56,13,07,1, 11.9,1,1, 4.539, 10524.592, 311.309, 52775.056 23/02/14,11:08:56,14,07,1, 11.9,1,1, 4.539, 10523.252, 311.021, 52769.821 23/02/14,11:08:56,15,07,1, 11.9,1,1, 4.539, 10522.051, 311.370, 52772.897 23/02/14,11:08:56,16,07,1, 11.9,1,1, 4.539, 10525.001, 311.415, 52773.979 23/02/14,11:08:56,17,07,1, 11.9,1,1, 4.539, 10522.429, 311.199, 52769.960 23/02/14,11:08:56,18,07,1, 11.9,1,1, 4.539, 10523.749, 311.613, 52775.761 23/02/14,11:08:56,19,07,1, 11.9,1,1, 4.539, 10525.070, 311.124, 52771.851 23/02/14,11:08:57,00,06,1, 11.8,1,1, 4.539, 10525.066, 311.124, 52771.851 23/02/14,11:08:57,01,06,1, 11.8,1,1, 4.539, 10521.953, 311.107, 52769.789 23/02/14,11:08:57,02,06,1, 11.8,1,1, 4.539, 10524.435, 311.537, 52776.122 23/02/14,11:08:57,03,06,1, 11.8,1,1, 4.539, 10524.559, 310.904, 52770.606 23/02/14,11:08:57,04,06,1, 11.8,1,1, 4.539, 10521.474, 311.181, 52771.502 23/02/14,11:08:57,05,06,1, 11.8,1,1, 4.539, 10525.113, 311.397, 52775.172 23/02/14,11:08:57,06,06,1, 11.8,1,1, 4.539, 10522.621, 310.999, 52768.865 23/02/14,11:08:57,07,06,1, 11.8,1,1, 4.539, 10522.658, 311.612, 52774.546 23/02/14,11:08:57,08,06,1, 11.8,1,1, 4.539, 10525.243, 311.351, 52773.372 23/02/14,11:08:57,09,06,1, 11.8,1,1, 4.539, 10522.302, 311.171, 52770.415 23/02/14,11:08:57,10,06,1, 11.8,1,1, 4.539, 10524.175, 311.424, 52775.249 23/02/14,11:08:57,11,06,1, 11.8,1,1, 4.539, 10524.345, 311.092, 52771.331 23/02/14,11:08:57,12,06,1, 11.8,1,1, 4.539, 10521.947, 311.200, 52771.740 23/02/14,11:08:57,13,06,1, 11.8,1,1, 4.539, 10524.737, 311.379, 52774.678 23/02/14,11:08:57,14,06,1, 11.8,1,1, 4.539, 10522.948, 311.096, 52769.965 23/02/14,11:08:57,15,06,1, 11.8,1,1, 4.539, 10522.746, 311.470, 52773.759 23/02/14,11:08:57,16,06,1, 11.8,1,1, 4.539, 10525.054, 311.372, 52773.299 23/02/14,11:08:57,17,06,1, 11.8,1,1, 4.539, 10522.381, 311.233, 52770.511 23/02/14,11:08:57,18,06,1, 11.8,1,1, 4.539, 10524.134, 311.420, 52775.140 23/02/14,11:08:57,19,06,1, 11.8,1,1, 4.539, 10524.342, 311.048, 52771.290 23/02/14,11:08:58,00,07,1, 11.9,1,1, 4.540, 10524.340, 311.048, 52771.290 23/02/14,11:08:58,01,07,1, 11.9,1,1, 4.540, 10522.312, 311.188, 52771.047 23/02/14,11:08:58,02,07,1, 11.9,1,1, 4.540, 10524.508, 311.357, 52774.926 23/02/14,11:08:58,03,07,1, 11.9,1,1, 4.540, 10523.742, 311.069, 52770.576 23/02/14,11:08:58,04,07,1, 11.9,1,1, 4.540, 10522.214, 311.344, 52772.498 23/02/14,11:08:58,05,07,1, 11.9,1,1, 4.540, 10524.882, 311.388, 52773.903 23/02/14,11:08:58,06,07,1, 11.9,1,1, 4.540, 10522.670, 311.227, 52770.130 23/02/14,11:08:58,07,07,1, 11.9,1,1, 4.540, 10523.470, 311.500, 52774.548 23/02/14,11:08:58,08,07,1, 11.9,1,1, 4.540, 10524.901, 311.250, 52772.374 23/02/14,11:08:58,09,07,1, 11.9,1,1, 4.540, 10522.316, 311.241, 52771.075 23/02/14,11:08:58,10,07,1, 11.9,1,1, 4.540, 10524.517, 311.378, 52774.913 23/02/14,11:08:58,11,07,1, 11.9,1,1, 4.540, 10523.664, 311.096, 52770.484 23/02/14,11:08:58,12,07,1, 11.9,1,1, 4.540, 10522.262, 311.324, 52772.620 23/02/14,11:08:58,13,07,1, 11.9,1,1, 4.540, 10524.867, 311.363, 52773.947 23/02/14,11:08:58,14,07,1, 11.9,1,1, 4.540, 10522.638, 311.191, 52770.202 23/02/14,11:08:58,15,07,1, 11.9,1,1, 4.540, 10523.598, 311.428, 52773.974 23/02/14,11:08:58,16,07,1, 11.9,1,1, 4.540, 10524.693, 311.282, 52772.577 23/02/14,11:08:58,17,07,1, 11.9,1,1, 4.540, 10522.636, 311.243, 52771.347 23/02/14,11:08:58,18,07,1, 11.9,1,1, 4.540, 10524.261, 311.241, 52774.321 23/02/14,11:08:58,19,07,1, 11.9,1,1, 4.540, 10523.732, 311.183, 52771.021 23/02/14,11:08:59,00,07,1, 11.9,1,1, 4.540, 10523.731, 311.183, 52771.021 23/02/14,11:08:59,01,07,1, 11.9,1,1, 4.540, 10522.143, 311.326, 52772.037 23/02/14,11:08:59,02,07,1, 11.9,1,1, 4.540, 10525.063, 311.331, 52774.607 23/02/14,11:08:59,03,07,1, 11.9,1,1, 4.540, 10522.850, 311.116, 52769.543 23/02/14,11:08:59,04,07,1, 11.9,1,1, 4.540, 10522.915, 311.518, 52774.221 23/02/14,11:08:59,05,07,1, 11.9,1,1, 4.540, 10525.175, 311.278, 52773.021 23/02/14,11:08:59,06,07,1, 11.9,1,1, 4.540, 10522.274, 311.328, 52770.483 23/02/14,11:08:59,07,07,1, 11.9,1,1, 4.540, 10524.516, 311.538, 52775.509 23/02/14,11:08:59,08,07,1, 11.9,1,1, 4.540, 10524.337, 311.060, 52770.814 23/02/14,11:08:59,09,07,1, 11.9,1,1, 4.540, 10522.111, 311.313, 52772.101 23/02/14,11:08:59,10,07,1, 11.9,1,1, 4.540, 10525.067, 311.387, 52774.552 23/02/14,11:08:59,11,07,1, 11.9,1,1, 4.540, 10522.800, 311.117, 52769.565 23/02/14,11:08:59,12,07,1, 11.9,1,1, 4.540, 10523.027, 311.583, 52774.319 23/02/14,11:08:59,13,07,1, 11.9,1,1, 4.540, 10525.194, 311.357, 52772.945 23/02/14,11:08:59,14,07,1, 11.9,1,1, 4.540, 10522.256, 311.259, 52770.528 23/02/14,11:08:59,15,07,1, 11.9,1,1, 4.540, 10524.528, 311.539, 52775.396 23/02/14,11:08:59,16,07,1, 11.9,1,1, 4.540, 10524.576, 310.936, 52769.945 23/02/14,11:08:59,17,07,1, 11.9,1,1, 4.540, 10521.739, 311.372, 52772.171 23/02/14,11:08:59,18,07,1, 11.9,1,1, 4.540, 10525.657, 311.436, 52775.251 23/02/14,11:08:59,19,07,1, 11.9,1,1, 4.540, 10522.449, 311.001, 52768.533 23/02/14,11:09:00,00,07,1, 11.9,1,1, 4.538, 10522.445, 311.001, 52768.533 23/02/14,11:09:00,01,07,1, 11.9,1,1, 4.538, 10522.072, 311.520, 52773.355 23/02/14,11:09:00,02,07,1, 11.9,1,1, 4.538, 10525.802, 311.420, 52774.281 23/02/14,11:09:00,03,07,1, 11.9,1,1, 4.538, 10522.037, 311.128, 52768.867 23/02/14,11:09:00,04,07,1, 11.9,1,1, 4.538, 10523.890, 311.820, 52776.045 23/02/14,11:09:00,05,07,1, 11.9,1,1, 4.538, 10525.343, 311.168, 52771.633 23/02/14,11:09:00,06,07,1, 11.9,1,1, 4.538, 10521.670, 311.303, 52770.845 23/02/14,11:09:00,07,07,1, 11.9,1,1, 4.538, 10525.425, 311.614, 52776.211 23/02/14,11:09:00,08,07,1, 11.9,1,1, 4.538, 10523.455, 310.822, 52768.490 23/02/14,11:09:00,09,07,1, 11.9,1,1, 4.538, 10521.737, 311.613, 52773.603 23/02/14,11:09:00,10,07,1, 11.9,1,1, 4.538, 10526.180, 311.536, 52774.623 23/02/14,11:09:00,11,07,1, 11.9,1,1, 4.538, 10521.557, 311.080, 52768.107 23/02/14,11:09:00,12,07,1, 11.9,1,1, 4.538, 10524.233, 311.967, 52777.138 23/02/14,11:09:00,13,07,1, 11.9,1,1, 4.538, 10525.757, 311.011, 52771.274 23/02/14,11:09:00,14,07,1, 11.9,1,1, 4.538, 10521.220, 311.235, 52770.550 23/02/14,11:09:00,15,07,1, 11.9,1,1, 4.538, 10525.890, 311.683, 52776.981 23/02/14,11:09:00,16,07,1, 11.9,1,1, 4.538, 10523.183, 310.791, 52767.883 23/02/14,11:09:00,17,07,1, 11.9,1,1, 4.538, 10521.791, 311.681, 52773.967 23/02/14,11:09:00,18,07,1, 11.9,1,1, 4.538, 10526.248, 311.527, 52774.516 23/02/14,11:09:00,19,07,1, 11.9,1,1, 4.538, 10521.565, 311.117, 52768.237 23/02/14,11:09:01,00,07,1, 11.8,1,1, 4.544, 10521.561, 311.117, 52768.237 23/02/14,11:09:01,01,07,1, 11.8,1,1, 4.544, 10522.794, 311.860, 52774.786 23/02/14,11:09:01,02,07,1, 11.8,1,1, 4.544, 10525.830, 311.461, 52773.341 23/02/14,11:09:01,03,07,1, 11.8,1,1, 4.544, 10521.843, 311.265, 52769.761 23/02/14,11:09:01,04,07,1, 11.8,1,1, 4.544, 10524.900, 311.786, 52776.636 23/02/14,11:09:01,05,07,1, 11.8,1,1, 4.544, 10524.693, 310.983, 52770.259 23/02/14,11:09:01,06,07,1, 11.8,1,1, 4.544, 10521.722, 311.369, 52771.909 23/02/14,11:09:01,07,07,1, 11.8,1,1, 4.544, 10525.579, 311.536, 52775.378 23/02/14,11:09:01,08,07,1, 11.8,1,1, 4.544, 10522.556, 311.043, 52768.511 23/02/14,11:09:01,09,07,1, 11.8,1,1, 4.544, 10522.902, 311.814, 52775.022 23/02/14,11:09:01,10,07,1, 11.8,1,1, 4.544, 10525.841, 311.421, 52773.233 23/02/14,11:09:01,11,07,1, 11.8,1,1, 4.544, 10521.939, 311.279, 52769.872 23/02/14,11:09:01,12,07,1, 11.8,1,1, 4.544, 10525.012, 311.759, 52776.596 23/02/14,11:09:01,13,07,1, 11.8,1,1, 4.544, 10524.535, 310.954, 52770.043 23/02/14,11:09:01,14,07,1, 11.8,1,1, 4.544, 10521.632, 311.363, 52771.940 23/02/14,11:09:01,15,07,1, 11.8,1,1, 4.544, 10525.610, 311.569, 52775.207 23/02/14,11:09:01,16,07,1, 11.8,1,1, 4.544, 10522.447, 311.079, 52768.493 23/02/14,11:09:01,17,07,1, 11.8,1,1, 4.544, 10522.965, 311.848, 52775.175 23/02/14,11:09:01,18,07,1, 11.8,1,1, 4.544, 10525.848, 311.381, 52773.084 23/02/14,11:09:01,19,07,1, 11.8,1,1, 4.544, 10521.873, 311.272, 52769.882 23/02/14,11:09:02,00,07,1, 11.9,1,1, 4.538, 10521.870, 311.272, 52769.882 23/02/14,11:09:02,01,07,1, 11.9,1,1, 4.538, 10524.038, 311.962, 52776.097 23/02/14,11:09:02,02,07,1, 11.9,1,1, 4.538, 10525.536, 311.286, 52771.896 23/02/14,11:09:02,03,07,1, 11.9,1,1, 4.538, 10521.894, 311.385, 52770.844 23/02/14,11:09:02,04,07,1, 11.9,1,1, 4.538, 10525.449, 311.661, 52776.094 23/02/14,11:09:02,05,07,1, 11.9,1,1, 4.538, 10523.525, 310.989, 52769.003 23/02/14,11:09:02,06,07,1, 11.9,1,1, 4.538, 10522.090, 311.671, 52773.370 23/02/14,11:09:02,07,07,1, 11.9,1,1, 4.538, 10525.751, 311.564, 52774.231 23/02/14,11:09:02,08,07,1, 11.9,1,1, 4.538, 10522.103, 311.308, 52768.977 23/02/14,11:09:02,09,07,1, 11.9,1,1, 4.538, 10524.162, 311.971, 52776.230 23/02/14,11:09:02,10,07,1, 11.9,1,1, 4.538, 10525.537, 311.257, 52771.703 23/02/14,11:09:02,11,07,1, 11.9,1,1, 4.538, 10521.818, 311.360, 52770.898 23/02/14,11:09:02,12,07,1, 11.9,1,1, 4.538, 10525.493, 311.679, 52776.141 23/02/14,11:09:02,13,07,1, 11.9,1,1, 4.538, 10523.387, 310.963, 52768.818 23/02/14,11:09:02,14,07,1, 11.9,1,1, 4.538, 10522.108, 311.731, 52773.508 23/02/14,11:09:02,15,07,1, 11.9,1,1, 4.538, 10525.749, 311.588, 52774.146 23/02/14,11:09:02,16,07,1, 11.9,1,1, 4.538, 10522.069, 311.267, 52769.110 23/02/14,11:09:02,17,07,1, 11.9,1,1, 4.538, 10524.266, 311.946, 52776.252 23/02/14,11:09:02,18,07,1, 11.9,1,1, 4.538, 10525.427, 311.236, 52771.561 23/02/14,11:09:02,19,07,1, 11.9,1,1, 4.538, 10521.839, 311.373, 52771.018 23/02/14,11:09:03,00,07,1, 11.9,1,1, 4.540, 10521.836, 311.373, 52771.018 23/02/14,11:09:03,01,07,1, 11.9,1,1, 4.540, 10525.034, 311.878, 52776.719 23/02/14,11:09:03,02,07,1, 11.9,1,1, 4.540, 10524.789, 311.107, 52770.331 23/02/14,11:09:03,03,07,1, 11.9,1,1, 4.540, 10521.755, 311.465, 52771.854 23/02/14,11:09:03,04,07,1, 11.9,1,1, 4.540, 10525.751, 311.628, 52775.386 23/02/14,11:09:03,05,07,1, 11.9,1,1, 4.540, 10522.614, 311.127, 52768.444 23/02/14,11:09:03,06,07,1, 11.9,1,1, 4.540, 10522.947, 311.950, 52774.982 23/02/14,11:09:03,07,07,1, 11.9,1,1, 4.540, 10525.997, 311.532, 52773.219 23/02/14,11:09:03,08,07,1, 11.9,1,1, 4.540, 10522.035, 311.382, 52769.773 23/02/14,11:09:03,09,07,1, 11.9,1,1, 4.540, 10525.165, 311.870, 52776.734 23/02/14,11:09:03,10,07,1, 11.9,1,1, 4.540, 10524.691, 311.110, 52770.088 23/02/14,11:09:03,11,07,1, 11.9,1,1, 4.540, 10521.800, 311.514, 52772.012 23/02/14,11:09:03,12,07,1, 11.9,1,1, 4.540, 10525.772, 311.647, 52775.297 23/02/14,11:09:03,13,07,1, 11.9,1,1, 4.540, 10522.616, 311.141, 52768.476 23/02/14,11:09:03,14,07,1, 11.9,1,1, 4.540, 10523.151, 311.966, 52775.186 23/02/14,11:09:03,15,07,1, 11.9,1,1, 4.540, 10525.976, 311.557, 52773.083 23/02/14,11:09:03,16,07,1, 11.9,1,1, 4.540, 10521.991, 311.340, 52769.931 23/02/14,11:09:03,17,07,1, 11.9,1,1, 4.540, 10525.202, 311.841, 52776.705 23/02/14,11:09:03,18,07,1, 11.9,1,1, 4.540, 10524.603, 311.075, 52769.933 23/02/14,11:09:03,19,07,1, 11.9,1,1, 4.540, 10521.782, 311.514, 52772.145 23/02/14,11:09:04,00,07,1, 11.9,1,1, 4.544, 10521.778, 311.514, 52772.145 23/02/14,11:09:04,01,07,1, 11.9,1,1, 4.544, 10525.601, 311.686, 52776.152 23/02/14,11:09:04,02,07,1, 11.9,1,1, 4.544, 10523.571, 311.070, 52768.935 23/02/14,11:09:04,03,07,1, 11.9,1,1, 4.544, 10522.212, 311.747, 52773.445 23/02/14,11:09:04,04,07,1, 11.9,1,1, 4.544, 10525.887, 311.635, 52774.292 23/02/14,11:09:04,05,07,1, 11.9,1,1, 4.544, 10522.201, 311.311, 52769.016 23/02/14,11:09:04,06,07,1, 11.9,1,1, 4.544, 10524.303, 311.959, 52776.241 23/02/14,11:09:04,07,07,1, 11.9,1,1, 4.544, 10525.620, 311.338, 52771.707 23/02/14,11:09:04,08,07,1, 11.9,1,1, 4.544, 10521.933, 311.375, 52770.998 23/02/14,11:09:04,09,07,1, 11.9,1,1, 4.544, 10525.653, 311.715, 52776.106 23/02/14,11:09:04,10,07,1, 11.9,1,1, 4.544, 10523.473, 311.018, 52768.861 23/02/14,11:09:04,11,07,1, 11.9,1,1, 4.544, 10522.270, 311.735, 52773.595 23/02/14,11:09:04,12,07,1, 11.9,1,1, 4.544, 10525.853, 311.579, 52774.176 23/02/14,11:09:04,13,07,1, 11.9,1,1, 4.544, 10522.183, 311.365, 52769.133 23/02/14,11:09:04,14,07,1, 11.9,1,1, 4.544, 10524.373, 312.013, 52776.394 23/02/14,11:09:04,15,07,1, 11.9,1,1, 4.544, 10525.533, 311.258, 52771.568 23/02/14,11:09:04,16,07,1, 11.9,1,1, 4.544, 10521.933, 311.386, 52771.142 23/02/14,11:09:04,17,07,1, 11.9,1,1, 4.544, 10525.636, 311.667, 52776.024 23/02/14,11:09:04,18,07,1, 11.9,1,1, 4.544, 10523.404, 311.028, 52768.865 23/02/14,11:09:04,19,07,1, 11.9,1,1, 4.544, 10522.331, 311.723, 52773.744 23/02/14,11:09:05,00,07,1, 11.8,1,1, 4.541, 10522.329, 311.723, 52773.744 23/02/14,11:09:05,01,07,1, 11.8,1,1, 4.541, 10525.142, 311.519, 52774.559 23/02/14,11:09:05,02,07,1, 11.8,1,1, 4.541, 10522.968, 311.337, 52769.572 23/02/14,11:09:05,03,07,1, 11.8,1,1, 4.541, 10523.176, 311.824, 52774.283 23/02/14,11:09:05,04,07,1, 11.8,1,1, 4.541, 10525.483, 311.565, 52773.222 23/02/14,11:09:05,05,07,1, 11.8,1,1, 4.541, 10522.647, 311.502, 52770.718 23/02/14,11:09:05,06,07,1, 11.8,1,1, 4.541, 10524.882, 311.669, 52775.543 23/02/14,11:09:05,07,07,1, 11.8,1,1, 4.541, 10524.567, 311.200, 52770.824 23/02/14,11:09:05,08,07,1, 11.8,1,1, 4.541, 10522.384, 311.481, 52772.065 23/02/14,11:09:05,09,07,1, 11.8,1,1, 4.541, 10525.138, 311.533, 52774.412 23/02/14,11:09:05,10,07,1, 11.8,1,1, 4.541, 10522.955, 311.372, 52769.710 23/02/14,11:09:05,11,07,1, 11.8,1,1, 4.541, 10523.267, 311.800, 52774.410 23/02/14,11:09:05,12,07,1, 11.8,1,1, 4.541, 10525.497, 311.571, 52773.047 23/02/14,11:09:05,13,07,1, 11.8,1,1, 4.541, 10522.644, 311.487, 52770.752 23/02/14,11:09:05,14,07,1, 11.8,1,1, 4.541, 10524.885, 311.643, 52775.607 23/02/14,11:09:05,15,07,1, 11.8,1,1, 4.541, 10524.455, 311.164, 52770.713 23/02/14,11:09:05,16,07,1, 11.8,1,1, 4.541, 10522.374, 311.483, 52772.127 23/02/14,11:09:05,17,07,1, 11.8,1,1, 4.541, 10525.189, 311.527, 52774.394 23/02/14,11:09:05,18,07,1, 11.8,1,1, 4.541, 10522.911, 311.334, 52769.625 23/02/14,11:09:05,19,07,1, 11.8,1,1, 4.541, 10523.352, 311.815, 52774.540 23/02/14,11:09:06,00,07,1, 11.8,1,1, 4.542, 10523.347, 311.815, 52774.540 23/02/14,11:09:06,01,07,1, 11.8,1,1, 4.542, 10525.307, 311.573, 52773.759 23/02/14,11:09:06,02,07,1, 11.8,1,1, 4.542, 10522.732, 311.493, 52770.180 23/02/14,11:09:06,03,07,1, 11.8,1,1, 4.542, 10524.238, 311.807, 52775.347 23/02/14,11:09:06,04,07,1, 11.8,1,1, 4.542, 10525.206, 311.413, 52772.052 23/02/14,11:09:06,05,07,1, 11.8,1,1, 4.542, 10522.548, 311.460, 52771.545 23/02/14,11:09:06,06,07,1, 11.8,1,1, 4.542, 10525.138, 311.530, 52775.029 23/02/14,11:09:06,07,07,1, 11.8,1,1, 4.542, 10523.532, 311.206, 52769.906 23/02/14,11:09:06,08,07,1, 11.8,1,1, 4.542, 10522.648, 311.668, 52773.238 23/02/14,11:09:06,09,07,1, 11.8,1,1, 4.542, 10525.278, 311.599, 52773.566 23/02/14,11:09:06,10,07,1, 11.8,1,1, 4.542, 10522.728, 311.494, 52770.268 23/02/14,11:09:06,11,07,1, 11.8,1,1, 4.542, 10524.340, 311.799, 52775.374 23/02/14,11:09:06,12,07,1, 11.8,1,1, 4.542, 10525.170, 311.408, 52771.894 23/02/14,11:09:06,13,07,1, 11.8,1,1, 4.542, 10522.605, 311.467, 52771.599 23/02/14,11:09:06,14,07,1, 11.8,1,1, 4.542, 10525.139, 311.516, 52774.905 23/02/14,11:09:06,15,07,1, 11.8,1,1, 4.542, 10523.511, 311.220, 52769.807 23/02/14,11:09:06,16,07,1, 11.8,1,1, 4.542, 10522.741, 311.726, 52773.376 23/02/14,11:09:06,17,07,1, 11.8,1,1, 4.542, 10525.252, 311.610, 52773.595 23/02/14,11:09:06,18,07,1, 11.8,1,1, 4.542, 10522.686, 311.479, 52770.293 23/02/14,11:09:06,19,07,1, 11.8,1,1, 4.542, 10524.404, 311.792, 52775.322 23/02/14,11:09:07,00,07,1, 11.9,1,1, 4.540, 10524.398, 311.792, 52775.322 23/02/14,11:09:07,01,07,1, 11.9,1,1, 4.540, 10525.533, 311.592, 52773.100 23/02/14,11:09:07,02,07,1, 11.9,1,1, 4.540, 10522.652, 311.495, 52770.790 23/02/14,11:09:07,03,07,1, 11.9,1,1, 4.540, 10524.883, 311.708, 52775.538 23/02/14,11:09:07,04,07,1, 11.9,1,1, 4.540, 10524.536, 311.196, 52770.711 23/02/14,11:09:07,05,07,1, 11.9,1,1, 4.540, 10522.398, 311.521, 52772.175 23/02/14,11:09:07,06,07,1, 11.9,1,1, 4.540, 10525.143, 311.568, 52774.400 23/02/14,11:09:07,07,07,1, 11.9,1,1, 4.540, 10522.864, 311.349, 52769.607 23/02/14,11:09:07,08,07,1, 11.9,1,1, 4.540, 10523.372, 311.832, 52774.462 23/02/14,11:09:07,09,07,1, 11.9,1,1, 4.540, 10525.462, 311.548, 52773.041 23/02/14,11:09:07,10,07,1, 11.9,1,1, 4.540, 10522.619, 311.473, 52770.843 23/02/14,11:09:07,11,07,1, 11.9,1,1, 4.540, 10524.937, 311.645, 52775.512 23/02/14,11:09:07,12,07,1, 11.9,1,1, 4.540, 10524.443, 311.210, 52770.662 23/02/14,11:09:07,13,07,1, 11.9,1,1, 4.540, 10522.369, 311.524, 52772.203 23/02/14,11:09:07,14,07,1, 11.9,1,1, 4.540, 10525.238, 311.600, 52774.352 23/02/14,11:09:07,15,07,1, 11.9,1,1, 4.540, 10522.863, 311.430, 52769.669 23/02/14,11:09:07,16,07,1, 11.9,1,1, 4.540, 10523.444, 311.884, 52774.657 23/02/14,11:09:07,17,07,1, 11.9,1,1, 4.540, 10525.499, 311.549, 52772.936 23/02/14,11:09:07,18,07,1, 11.9,1,1, 4.540, 10522.539, 311.540, 52770.918 23/02/14,11:09:07,19,07,1, 11.9,1,1, 4.540, 10525.023, 311.697, 52775.538 23/02/14,11:09:08,00,08,1, 11.9,1,1, 4.540, 10525.016, 311.697, 52775.538 23/02/14,11:09:08,01,08,1, 11.9,1,1, 4.540, 10524.700, 311.479, 52772.404 23/02/14,11:09:08,02,08,1, 11.9,1,1, 4.540, 10523.216, 311.617, 52772.157 23/02/14,11:09:08,03,08,1, 11.9,1,1, 4.540, 10524.340, 311.435, 52773.576 23/02/14,11:09:08,04,08,1, 11.9,1,1, 4.540, 10523.978, 311.429, 52770.885 23/02/14,11:09:08,05,08,1, 11.9,1,1, 4.540, 10522.697, 311.602, 52772.452 23/02/14,11:09:08,06,08,1, 11.9,1,1, 4.540, 10524.736, 311.667, 52773.782 23/02/14,11:09:08,07,08,1, 11.9,1,1, 4.540, 10523.301, 311.676, 52770.987 23/02/14,11:09:08,08,08,1, 11.9,1,1, 4.540, 10523.903, 311.711, 52774.283 23/02/14,11:09:08,09,08,1, 11.9,1,1, 4.540, 10525.054, 311.514, 52772.672 23/02/14,11:09:08,10,08,1, 11.9,1,1, 4.540, 10523.005, 311.462, 52771.434 23/02/14,11:09:08,11,08,1, 11.9,1,1, 4.540, 10524.476, 311.499, 52774.123 23/02/14,11:09:08,12,08,1, 11.9,1,1, 4.540, 10523.814, 311.435, 52770.953 23/02/14,11:09:08,13,08,1, 11.9,1,1, 4.540, 10522.726, 311.651, 52772.515 23/02/14,11:09:08,14,08,1, 11.9,1,1, 4.540, 10524.819, 311.683, 52773.719 23/02/14,11:09:08,15,08,1, 11.9,1,1, 4.540, 10523.302, 311.657, 52771.119 23/02/14,11:09:08,16,08,1, 11.9,1,1, 4.540, 10523.991, 311.715, 52774.291 23/02/14,11:09:08,17,08,1, 11.9,1,1, 4.540, 10525.020, 311.507, 52772.632 23/02/14,11:09:08,18,08,1, 11.9,1,1, 4.540, 10522.961, 311.418, 52771.571 23/02/14,11:09:08,19,08,1, 11.9,1,1, 4.540, 10524.404, 311.462, 52774.097 23/02/14,11:09:09,00,08,1, 11.9,1,1, 4.542, 10524.398, 311.462, 52774.097 23/02/14,11:09:09,01,08,1, 11.9,1,1, 4.542, 10524.872, 311.367, 52771.890 23/02/14,11:09:09,02,08,1, 11.9,1,1, 4.542, 10522.213, 311.354, 52771.131 23/02/14,11:09:09,03,08,1, 11.9,1,1, 4.542, 10524.607, 311.660, 52774.723 23/02/14,11:09:09,04,08,1, 11.9,1,1, 4.542, 10523.521, 311.507, 52770.440 23/02/14,11:09:09,05,08,1, 11.9,1,1, 4.542, 10522.811, 311.734, 52773.341 23/02/14,11:09:09,06,08,1, 11.9,1,1, 4.542, 10525.437, 311.749, 52774.054 23/02/14,11:09:09,07,08,1, 11.9,1,1, 4.542, 10523.049, 311.437, 52770.649 23/02/14,11:09:09,08,08,1, 11.9,1,1, 4.542, 10524.141, 311.616, 52774.756 23/02/14,11:09:09,09,08,1, 11.9,1,1, 4.542, 10524.778, 311.427, 52771.820 23/02/14,11:09:09,10,08,1, 11.9,1,1, 4.542, 10522.236, 311.367, 52771.273 23/02/14,11:09:09,11,08,1, 11.9,1,1, 4.542, 10524.636, 311.660, 52774.549 23/02/14,11:09:09,12,08,1, 11.9,1,1, 4.542, 10523.469, 311.494, 52770.385 23/02/14,11:09:09,13,08,1, 11.9,1,1, 4.542, 10522.912, 311.739, 52773.514 23/02/14,11:09:09,14,08,1, 11.9,1,1, 4.542, 10525.451, 311.738, 52773.983 23/02/14,11:09:09,15,08,1, 11.9,1,1, 4.542, 10522.991, 311.430, 52770.659 23/02/14,11:09:09,16,08,1, 11.9,1,1, 4.542, 10524.182, 311.628, 52774.934 23/02/14,11:09:09,17,08,1, 11.9,1,1, 4.542, 10524.702, 311.427, 52771.688 23/02/14,11:09:09,18,08,1, 11.9,1,1, 4.542, 10522.174, 311.419, 52771.325 23/02/14,11:09:09,19,08,1, 11.9,1,1, 4.542, 10524.633, 311.723, 52774.685 23/02/14,11:09:10,00,08,1, 11.9,1,1, 4.543, 10524.632, 311.723, 52774.685 23/02/14,11:09:10,01,08,1, 11.9,1,1, 4.543, 10523.956, 311.494, 52770.848 23/02/14,11:09:10,02,08,1, 11.9,1,1, 4.543, 10522.296, 311.606, 52772.128 23/02/14,11:09:10,03,08,1, 11.9,1,1, 4.543, 10524.925, 311.815, 52774.279 23/02/14,11:09:10,04,08,1, 11.9,1,1, 4.543, 10523.251, 311.597, 52770.634 23/02/14,11:09:10,05,08,1, 11.9,1,1, 4.543, 10523.604, 311.747, 52774.409 23/02/14,11:09:10,06,08,1, 11.9,1,1, 4.543, 10525.296, 311.620, 52773.046 23/02/14,11:09:10,07,08,1, 11.9,1,1, 4.543, 10522.643, 311.452, 52770.928 23/02/14,11:09:10,08,08,1, 11.9,1,1, 4.543, 10524.320, 311.589, 52774.635 23/02/14,11:09:10,09,08,1, 11.9,1,1, 4.543, 10523.909, 311.469, 52770.766 23/02/14,11:09:10,10,08,1, 11.9,1,1, 4.543, 10522.299, 311.603, 52772.257 23/02/14,11:09:10,11,08,1, 11.9,1,1, 4.543, 10524.925, 311.806, 52774.280 23/02/14,11:09:10,12,08,1, 11.9,1,1, 4.543, 10523.263, 311.615, 52770.599 23/02/14,11:09:10,13,08,1, 11.9,1,1, 4.543, 10523.640, 311.708, 52774.444 23/02/14,11:09:10,14,08,1, 11.9,1,1, 4.543, 10525.204, 311.554, 52772.862 23/02/14,11:09:10,15,08,1, 11.9,1,1, 4.543, 10522.775, 311.408, 52771.313 23/02/14,11:09:10,16,08,1, 11.9,1,1, 4.543, 10523.768, 311.624, 52774.617 23/02/14,11:09:10,17,08,1, 11.9,1,1, 4.543, 10524.410, 311.567, 52771.609 23/02/14,11:09:10,18,08,1, 11.9,1,1, 4.543, 10522.007, 311.465, 52771.258 23/02/14,11:09:10,19,08,1, 11.9,1,1, 4.543, 10524.834, 311.911, 52774.954 23/02/14,11:09:11,00,08,1, 11.9,1,1, 4.542, 10524.832, 311.911, 52774.954 23/02/14,11:09:11,01,08,1, 11.9,1,1, 4.542, 10523.994, 311.639, 52770.958 23/02/14,11:09:11,02,08,1, 11.9,1,1, 4.542, 10522.269, 311.627, 52772.397 23/02/14,11:09:11,03,08,1, 11.9,1,1, 4.542, 10525.433, 311.964, 52774.967 23/02/14,11:09:11,04,08,1, 11.9,1,1, 4.542, 10523.280, 311.442, 52770.305 23/02/14,11:09:11,05,08,1, 11.9,1,1, 4.542, 10523.466, 311.572, 52774.339 23/02/14,11:09:11,06,08,1, 11.9,1,1, 4.542, 10525.119, 311.592, 52772.733 23/02/14,11:09:11,07,08,1, 11.9,1,1, 4.542, 10522.003, 311.304, 52770.278 23/02/14,11:09:11,08,08,1, 11.9,1,1, 4.542, 10524.197, 311.846, 52774.940 23/02/14,11:09:11,09,08,1, 11.9,1,1, 4.542, 10523.941, 311.648, 52770.895 23/02/14,11:09:11,10,08,1, 11.9,1,1, 4.542, 10522.354, 311.638, 52772.598 23/02/14,11:09:11,11,08,1, 11.9,1,1, 4.542, 10525.422, 311.906, 52774.842 23/02/14,11:09:11,12,08,1, 11.9,1,1, 4.542, 10523.207, 311.375, 52770.248 23/02/14,11:09:11,13,08,1, 11.9,1,1, 4.542, 10523.519, 311.611, 52774.394 23/02/14,11:09:11,14,08,1, 11.9,1,1, 4.542, 10525.004, 311.605, 52772.602 23/02/14,11:09:11,15,08,1, 11.9,1,1, 4.542, 10521.940, 311.347, 52770.389 23/02/14,11:09:11,16,08,1, 11.9,1,1, 4.542, 10524.220, 311.847, 52774.977 23/02/14,11:09:11,17,08,1, 11.9,1,1, 4.542, 10523.893, 311.672, 52770.841 23/02/14,11:09:11,18,08,1, 11.9,1,1, 4.542, 10522.468, 311.643, 52772.742 23/02/14,11:09:11,19,08,1, 11.9,1,1, 4.542, 10525.451, 311.921, 52774.887 23/02/14,11:09:12,00,08,1, 11.9,1,1, 4.540, 10525.450, 311.921, 52774.887 23/02/14,11:09:12,01,08,1, 11.9,1,1, 4.540, 10523.573, 311.562, 52770.734 23/02/14,11:09:12,02,08,1, 11.9,1,1, 4.540, 10522.989, 311.609, 52773.702 23/02/14,11:09:12,03,08,1, 11.9,1,1, 4.540, 10525.387, 311.745, 52773.903 23/02/14,11:09:12,04,08,1, 11.9,1,1, 4.540, 10522.536, 311.278, 52770.267 23/02/14,11:09:12,05,08,1, 11.9,1,1, 4.540, 10523.671, 311.661, 52774.564 23/02/14,11:09:12,06,08,1, 11.9,1,1, 4.540, 10524.298, 311.569, 52771.553 23/02/14,11:09:12,07,08,1, 11.9,1,1, 4.540, 10521.914, 311.515, 52771.395 23/02/14,11:09:12,08,08,1, 11.9,1,1, 4.540, 10524.769, 311.919, 52775.045 23/02/14,11:09:12,09,08,1, 11.9,1,1, 4.540, 10523.565, 311.579, 52770.646 23/02/14,11:09:12,10,08,1, 11.9,1,1, 4.540, 10523.006, 311.654, 52773.716 23/02/14,11:09:12,11,08,1, 11.9,1,1, 4.540, 10525.308, 311.697, 52773.790 23/02/14,11:09:12,12,08,1, 11.9,1,1, 4.540, 10522.418, 311.282, 52770.173 23/02/14,11:09:12,13,08,1, 11.9,1,1, 4.540, 10523.676, 311.651, 52774.554 23/02/14,11:09:12,14,08,1, 11.9,1,1, 4.540, 10524.193, 311.622, 52771.468 23/02/14,11:09:12,15,08,1, 11.9,1,1, 4.540, 10521.935, 311.474, 52771.499 23/02/14,11:09:12,16,08,1, 11.9,1,1, 4.540, 10524.794, 311.964, 52774.991 23/02/14,11:09:12,17,08,1, 11.9,1,1, 4.540, 10523.474, 311.580, 52770.645 23/02/14,11:09:12,18,08,1, 11.9,1,1, 4.540, 10523.122, 311.609, 52773.896 23/02/14,11:09:12,19,08,1, 11.9,1,1, 4.540, 10525.311, 311.730, 52773.677 23/02/14,11:09:13,00,07,1, 11.9,1,1, 4.542, 10525.308, 311.730, 52773.677 23/02/14,11:09:13,01,07,1, 11.9,1,1, 4.542, 10522.982, 311.361, 52770.333 23/02/14,11:09:13,02,07,1, 11.9,1,1, 4.542, 10523.365, 311.577, 52774.425 23/02/14,11:09:13,03,07,1, 11.9,1,1, 4.542, 10524.824, 311.552, 52772.504 23/02/14,11:09:13,04,07,1, 11.9,1,1, 4.542, 10521.760, 311.356, 52770.445 23/02/14,11:09:13,05,07,1, 11.9,1,1, 4.542, 10524.107, 311.826, 52774.966 23/02/14,11:09:13,06,07,1, 11.9,1,1, 4.542, 10523.706, 311.574, 52770.823 23/02/14,11:09:13,07,07,1, 11.9,1,1, 4.542, 10522.328, 311.632, 52772.819 23/02/14,11:09:13,08,07,1, 11.9,1,1, 4.542, 10525.339, 311.886, 52774.830 23/02/14,11:09:13,09,07,1, 11.9,1,1, 4.542, 10522.933, 311.340, 52770.194 23/02/14,11:09:13,10,07,1, 11.9,1,1, 4.542, 10523.342, 311.606, 52774.510 23/02/14,11:09:13,11,07,1, 11.9,1,1, 4.542, 10524.749, 311.532, 52772.443 23/02/14,11:09:13,12,07,1, 11.9,1,1, 4.542, 10521.703, 311.280, 52770.549 23/02/14,11:09:13,13,07,1, 11.9,1,1, 4.542, 10524.173, 311.848, 52775.016 23/02/14,11:09:13,14,07,1, 11.9,1,1, 4.542, 10523.652, 311.599, 52770.772 23/02/14,11:09:13,15,07,1, 11.9,1,1, 4.542, 10522.356, 311.649, 52772.922 23/02/14,11:09:13,16,07,1, 11.9,1,1, 4.542, 10525.351, 311.839, 52774.716 23/02/14,11:09:13,17,07,1, 11.9,1,1, 4.542, 10522.882, 311.315, 52770.278 23/02/14,11:09:13,18,07,1, 11.9,1,1, 4.542, 10523.421, 311.629, 52774.567 23/02/14,11:09:13,19,07,1, 11.9,1,1, 4.542, 10524.709, 311.585, 52772.248 23/02/14,11:09:14,00,07,1, 11.9,1,1, 4.540, 10524.707, 311.585, 52772.248 23/02/14,11:09:14,01,07,1, 11.9,1,1, 4.540, 10522.296, 311.314, 52770.271 23/02/14,11:09:14,02,07,1, 11.9,1,1, 4.540, 10523.555, 311.675, 52774.620 23/02/14,11:09:14,03,07,1, 11.9,1,1, 4.540, 10524.014, 311.596, 52771.441 23/02/14,11:09:14,04,07,1, 11.9,1,1, 4.540, 10521.752, 311.546, 52771.610 23/02/14,11:09:14,05,07,1, 11.9,1,1, 4.540, 10524.645, 311.934, 52774.997 23/02/14,11:09:14,06,07,1, 11.9,1,1, 4.540, 10523.332, 311.527, 52770.610 23/02/14,11:09:14,07,07,1, 11.9,1,1, 4.540, 10522.862, 311.641, 52773.950 23/02/14,11:09:14,08,07,1, 11.9,1,1, 4.540, 10525.087, 311.666, 52773.637 23/02/14,11:09:14,09,07,1, 11.9,1,1, 4.540, 10522.162, 311.291, 52770.235 23/02/14,11:09:14,10,07,1, 11.9,1,1, 4.540, 10523.582, 311.705, 52774.643 23/02/14,11:09:14,11,07,1, 11.9,1,1, 4.540, 10523.928, 311.600, 52771.376 23/02/14,11:09:14,12,07,1, 11.9,1,1, 4.540, 10521.793, 311.532, 52771.659 23/02/14,11:09:14,13,07,1, 11.9,1,1, 4.540, 10524.694, 311.946, 52774.995 23/02/14,11:09:14,14,07,1, 11.9,1,1, 4.540, 10523.278, 311.500, 52770.607 23/02/14,11:09:14,15,07,1, 11.9,1,1, 4.540, 10522.970, 311.590, 52773.937 23/02/14,11:09:14,16,07,1, 11.9,1,1, 4.540, 10525.048, 311.666, 52773.555 23/02/14,11:09:14,17,07,1, 11.9,1,1, 4.540, 10522.131, 311.249, 52770.237 23/02/14,11:09:14,18,07,1, 11.9,1,1, 4.540, 10523.569, 311.702, 52774.582 23/02/14,11:09:14,19,07,1, 11.9,1,1, 4.540, 10523.890, 311.573, 52771.281 23/02/14,11:09:15,00,08,1, 11.9,1,1, 4.541, 10523.889, 311.573, 52771.281 23/02/14,11:09:15,01,08,1, 11.9,1,1, 4.541, 10521.558, 311.383, 52770.455 23/02/14,11:09:15,02,08,1, 11.9,1,1, 4.541, 10523.913, 311.867, 52775.040 23/02/14,11:09:15,03,08,1, 11.9,1,1, 4.541, 10523.486, 311.700, 52770.886 23/02/14,11:09:15,04,08,1, 11.9,1,1, 4.541, 10522.156, 311.649, 52772.856 23/02/14,11:09:15,05,08,1, 11.9,1,1, 4.541, 10525.113, 311.887, 52774.687 23/02/14,11:09:15,06,08,1, 11.9,1,1, 4.541, 10522.720, 311.422, 52770.263 23/02/14,11:09:15,07,08,1, 11.9,1,1, 4.541, 10523.212, 311.662, 52774.439 23/02/14,11:09:15,08,08,1, 11.9,1,1, 4.541, 10524.462, 311.605, 52772.282 23/02/14,11:09:15,09,08,1, 11.9,1,1, 4.541, 10521.522, 311.360, 52770.613 23/02/14,11:09:15,10,08,1, 11.9,1,1, 4.541, 10523.930, 311.897, 52774.995 23/02/14,11:09:15,11,08,1, 11.9,1,1, 4.541, 10523.463, 311.670, 52770.813 23/02/14,11:09:15,12,08,1, 11.9,1,1, 4.541, 10522.222, 311.649, 52772.964 23/02/14,11:09:15,13,08,1, 11.9,1,1, 4.541, 10525.136, 311.921, 52774.689 23/02/14,11:09:15,14,08,1, 11.9,1,1, 4.541, 10522.636, 311.410, 52770.287 23/02/14,11:09:15,15,08,1, 11.9,1,1, 4.541, 10523.180, 311.629, 52774.452 23/02/14,11:09:15,16,08,1, 11.9,1,1, 4.541, 10524.372, 311.599, 52772.265 23/02/14,11:09:15,17,08,1, 11.9,1,1, 4.541, 10521.500, 311.434, 52770.673 23/02/14,11:09:15,18,08,1, 11.9,1,1, 4.541, 10524.065, 311.940, 52775.071 23/02/14,11:09:15,19,08,1, 11.9,1,1, 4.541, 10523.426, 311.678, 52770.831 23/02/14,11:09:16,00,08,1, 11.9,1,1, 4.540, 10523.422, 311.678, 52770.831 23/02/14,11:09:16,01,08,1, 11.9,1,1, 4.540, 10521.912, 311.772, 52772.737 23/02/14,11:09:16,02,08,1, 11.9,1,1, 4.540, 10524.542, 311.892, 52774.248 23/02/14,11:09:16,03,08,1, 11.9,1,1, 4.540, 10522.597, 311.663, 52770.763 23/02/14,11:09:16,04,08,1, 11.9,1,1, 4.540, 10523.301, 311.796, 52774.626 23/02/14,11:09:16,05,08,1, 11.9,1,1, 4.540, 10524.467, 311.626, 52772.496 23/02/14,11:09:16,06,08,1, 11.9,1,1, 4.540, 10521.821, 311.511, 52771.086 23/02/14,11:09:16,07,08,1, 11.9,1,1, 4.540, 10523.817, 311.739, 52774.527 23/02/14,11:09:16,08,08,1, 11.9,1,1, 4.540, 10523.037, 311.564, 52770.671 23/02/14,11:09:16,09,08,1, 11.9,1,1, 4.540, 10521.951, 311.794, 52772.889 23/02/14,11:09:16,10,08,1, 11.9,1,1, 4.540, 10524.543, 311.911, 52774.186 23/02/14,11:09:16,11,08,1, 11.9,1,1, 4.540, 10522.588, 311.669, 52770.828 23/02/14,11:09:16,12,08,1, 11.9,1,1, 4.540, 10523.350, 311.795, 52774.702 23/02/14,11:09:16,13,08,1, 11.9,1,1, 4.540, 10524.531, 311.590, 52772.904 23/02/14,11:09:16,14,08,1, 11.9,1,1, 4.540, 10521.193, 311.490, 52771.070 23/02/14,11:09:16,15,08,1, 11.9,1,1, 4.540, 10524.370, 311.857, 52775.427 23/02/14,11:09:16,16,08,1, 11.9,1,1, 4.540, 10522.667, 311.445, 52769.534 23/02/14,11:09:16,17,08,1, 11.9,1,1, 4.540, 10521.839, 311.903, 52773.647 23/02/14,11:09:16,18,08,1, 11.9,1,1, 4.540, 10525.095, 311.866, 52774.211 23/02/14,11:09:16,19,08,1, 11.9,1,1, 4.540, 10521.933, 311.491, 52769.926 23/02/14,11:09:17,00,07,1, 11.8,1,1, 4.541, 10521.928, 311.491, 52769.926 23/02/14,11:09:17,01,07,1, 11.8,1,1, 4.541, 10522.475, 311.993, 52774.849 23/02/14,11:09:17,02,07,1, 11.8,1,1, 4.541, 10525.135, 311.768, 52773.459 23/02/14,11:09:17,03,07,1, 11.8,1,1, 4.541, 10521.489, 311.450, 52770.196 23/02/14,11:09:17,04,07,1, 11.8,1,1, 4.541, 10523.984, 311.877, 52775.919 23/02/14,11:09:17,05,07,1, 11.8,1,1, 4.541, 10523.626, 311.318, 52770.395 23/02/14,11:09:17,06,07,1, 11.8,1,1, 4.541, 10520.971, 311.629, 52771.951 23/02/14,11:09:17,07,07,1, 11.8,1,1, 4.541, 10524.662, 311.875, 52775.132 23/02/14,11:09:17,08,07,1, 11.8,1,1, 4.541, 10522.126, 311.481, 52769.409 23/02/14,11:09:17,09,07,1, 11.8,1,1, 4.541, 10522.564, 311.997, 52774.950 23/02/14,11:09:17,10,07,1, 11.8,1,1, 4.541, 10525.106, 311.731, 52773.299 23/02/14,11:09:17,11,07,1, 11.8,1,1, 4.541, 10521.411, 311.423, 52770.194 23/02/14,11:09:17,12,07,1, 11.8,1,1, 4.541, 10524.027, 311.864, 52775.896 23/02/14,11:09:17,13,07,1, 11.8,1,1, 4.541, 10523.539, 311.410, 52770.220 23/02/14,11:09:17,14,07,1, 11.8,1,1, 4.541, 10521.019, 311.688, 52772.065 23/02/14,11:09:17,15,07,1, 11.8,1,1, 4.541, 10524.691, 311.956, 52775.097 23/02/14,11:09:17,16,07,1, 11.8,1,1, 4.541, 10522.097, 311.521, 52769.331 23/02/14,11:09:17,17,07,1, 11.8,1,1, 4.541, 10522.684, 312.001, 52775.076 23/02/14,11:09:17,18,07,1, 11.8,1,1, 4.541, 10525.080, 311.691, 52773.252 23/02/14,11:09:17,19,07,1, 11.8,1,1, 4.541, 10521.435, 311.488, 52770.242 23/02/14,11:09:18,00,07,1, 11.9,1,1, 4.541, 10521.427, 311.488, 52770.242 23/02/14,11:09:18,01,07,1, 11.9,1,1, 4.541, 10523.327, 311.968, 52775.771 23/02/14,11:09:18,02,07,1, 11.9,1,1, 4.541, 10524.527, 311.507, 52772.073 23/02/14,11:09:18,03,07,1, 11.9,1,1, 4.541, 10521.047, 311.450, 52770.774 23/02/14,11:09:18,04,07,1, 11.9,1,1, 4.541, 10524.221, 311.864, 52775.564 23/02/14,11:09:18,05,07,1, 11.9,1,1, 4.541, 10522.651, 311.448, 52769.553 23/02/14,11:09:18,06,07,1, 11.9,1,1, 4.541, 10521.489, 311.892, 52773.382 23/02/14,11:09:18,07,07,1, 11.9,1,1, 4.541, 10524.972, 311.929, 52774.424 23/02/14,11:09:18,08,07,1, 11.9,1,1, 4.541, 10521.765, 311.554, 52769.768 23/02/14,11:09:18,09,07,1, 11.9,1,1, 4.541, 10523.349, 311.970, 52775.756 23/02/14,11:09:18,10,07,1, 11.9,1,1, 4.541, 10524.484, 311.541, 52771.882 23/02/14,11:09:18,11,07,1, 11.9,1,1, 4.541, 10521.048, 311.465, 52770.846 23/02/14,11:09:18,12,07,1, 11.9,1,1, 4.541, 10524.230, 311.847, 52775.564 23/02/14,11:09:18,13,07,1, 11.9,1,1, 4.541, 10522.574, 311.449, 52769.470 23/02/14,11:09:18,14,07,1, 11.9,1,1, 4.541, 10521.506, 311.907, 52773.464 23/02/14,11:09:18,15,07,1, 11.9,1,1, 4.541, 10524.949, 311.906, 52774.378 23/02/14,11:09:18,16,07,1, 11.9,1,1, 4.541, 10521.690, 311.558, 52769.760 23/02/14,11:09:18,17,07,1, 11.9,1,1, 4.541, 10523.458, 311.989, 52775.858 23/02/14,11:09:18,18,07,1, 11.9,1,1, 4.541, 10524.384, 311.432, 52771.739 23/02/14,11:09:18,19,07,1, 11.9,1,1, 4.541, 10521.003, 311.511, 52770.986 23/02/14,11:09:19,00,08,1, 11.9,1,1, 4.538, 10521.002, 311.511, 52770.986 23/02/14,11:09:19,01,08,1, 11.9,1,1, 4.538, 10523.860, 311.827, 52775.732 23/02/14,11:09:19,02,08,1, 11.9,1,1, 4.538, 10523.431, 311.396, 52770.472 23/02/14,11:09:19,03,08,1, 11.9,1,1, 4.538, 10521.104, 311.667, 52772.073 23/02/14,11:09:19,04,08,1, 11.9,1,1, 4.538, 10524.295, 311.859, 52774.701 23/02/14,11:09:19,05,08,1, 11.9,1,1, 4.538, 10521.877, 311.569, 52769.553 23/02/14,11:09:19,06,08,1, 11.9,1,1, 4.538, 10522.442, 312.045, 52774.820 23/02/14,11:09:19,07,08,1, 11.9,1,1, 4.538, 10524.672, 311.722, 52773.107 23/02/14,11:09:19,08,08,1, 11.9,1,1, 4.538, 10521.476, 311.560, 52770.619 23/02/14,11:09:19,09,08,1, 11.9,1,1, 4.538, 10523.885, 311.829, 52775.698 23/02/14,11:09:19,10,08,1, 11.9,1,1, 4.538, 10523.256, 311.381, 52770.336 23/02/14,11:09:19,11,08,1, 11.9,1,1, 4.538, 10521.074, 311.676, 52772.222 23/02/14,11:09:19,12,08,1, 11.9,1,1, 4.538, 10524.330, 311.849, 52774.649 23/02/14,11:09:19,13,08,1, 11.9,1,1, 4.538, 10521.893, 311.590, 52769.594 23/02/14,11:09:19,14,08,1, 11.9,1,1, 4.538, 10522.544, 312.049, 52774.936 23/02/14,11:09:19,15,08,1, 11.9,1,1, 4.538, 10524.667, 311.715, 52772.980 23/02/14,11:09:19,16,08,1, 11.9,1,1, 4.538, 10521.418, 311.574, 52770.652 23/02/14,11:09:19,17,08,1, 11.9,1,1, 4.538, 10523.899, 311.869, 52775.672 23/02/14,11:09:19,18,08,1, 11.9,1,1, 4.538, 10523.186, 311.452, 52770.250 23/02/14,11:09:19,19,08,1, 11.9,1,1, 4.538, 10521.098, 311.763, 52772.319 23/02/14,11:09:20,00,07,1, 11.9,1,1, 4.541, 10521.094, 311.763, 52772.319 23/02/14,11:09:20,01,07,1, 11.9,1,1, 4.541, 10523.895, 311.810, 52775.173 23/02/14,11:09:20,02,07,1, 11.9,1,1, 4.541, 10522.465, 311.497, 52769.843 23/02/14,11:09:20,03,07,1, 11.9,1,1, 4.541, 10521.355, 311.875, 52773.232 23/02/14,11:09:20,04,07,1, 11.9,1,1, 4.541, 10524.376, 311.911, 52774.115 23/02/14,11:09:20,05,07,1, 11.9,1,1, 4.541, 10521.664, 311.655, 52770.091 23/02/14,11:09:20,06,07,1, 11.9,1,1, 4.541, 10523.175, 312.061, 52775.504 23/02/14,11:09:20,07,07,1, 11.9,1,1, 4.541, 10524.207, 311.592, 52772.029 23/02/14,11:09:20,08,07,1, 11.9,1,1, 4.541, 10521.220, 311.561, 52771.219 23/02/14,11:09:20,09,07,1, 11.9,1,1, 4.541, 10523.943, 311.806, 52775.175 23/02/14,11:09:20,10,07,1, 11.9,1,1, 4.541, 10522.380, 311.471, 52769.739 23/02/14,11:09:20,11,07,1, 11.9,1,1, 4.541, 10521.485, 311.933, 52773.361 23/02/14,11:09:20,12,07,1, 11.9,1,1, 4.541, 10524.403, 311.920, 52774.047 23/02/14,11:09:20,13,07,1, 11.9,1,1, 4.541, 10521.672, 311.636, 52770.185 23/02/14,11:09:20,14,07,1, 11.9,1,1, 4.541, 10523.217, 311.986, 52775.563 23/02/14,11:09:20,15,07,1, 11.9,1,1, 4.541, 10524.099, 311.555, 52771.869 23/02/14,11:09:20,16,07,1, 11.9,1,1, 4.541, 10521.156, 311.590, 52771.311 23/02/14,11:09:20,17,07,1, 11.9,1,1, 4.541, 10523.941, 311.863, 52775.131 23/02/14,11:09:20,18,07,1, 11.9,1,1, 4.541, 10522.315, 311.466, 52769.790 23/02/14,11:09:20,19,07,1, 11.9,1,1, 4.541, 10521.500, 311.938, 52773.467 23/02/14,11:09:21,00,07,1, 11.8,1,1, 4.541, 10521.494, 311.938, 52773.467 23/02/14,11:09:21,01,07,1, 11.8,1,1, 4.541, 10524.022, 311.865, 52774.849 23/02/14,11:09:21,02,07,1, 11.8,1,1, 4.541, 10521.937, 311.620, 52769.554 23/02/14,11:09:21,03,07,1, 11.8,1,1, 4.541, 10521.846, 312.048, 52774.388 23/02/14,11:09:21,04,07,1, 11.8,1,1, 4.541, 10524.509, 311.830, 52773.558 23/02/14,11:09:21,05,07,1, 11.8,1,1, 4.541, 10521.420, 311.655, 52770.405 23/02/14,11:09:21,06,07,1, 11.8,1,1, 4.541, 10523.493, 311.915, 52775.701 23/02/14,11:09:21,07,07,1, 11.8,1,1, 4.541, 10523.501, 311.452, 52770.898 23/02/14,11:09:21,08,07,1, 11.8,1,1, 4.541, 10520.891, 311.675, 52771.758 23/02/14,11:09:21,09,07,1, 11.8,1,1, 4.541, 10523.998, 311.924, 52774.852 23/02/14,11:09:21,10,07,1, 11.8,1,1, 4.541, 10521.836, 311.618, 52769.503 23/02/14,11:09:21,11,07,1, 11.8,1,1, 4.541, 10521.976, 312.081, 52774.452 23/02/14,11:09:21,12,07,1, 11.8,1,1, 4.541, 10524.475, 311.838, 52773.485 23/02/14,11:09:21,13,07,1, 11.8,1,1, 4.541, 10521.374, 311.649, 52770.482 23/02/14,11:09:21,14,07,1, 11.8,1,1, 4.541, 10523.590, 311.946, 52775.664 23/02/14,11:09:21,15,07,1, 11.8,1,1, 4.541, 10523.393, 311.468, 52770.763 23/02/14,11:09:21,16,07,1, 11.8,1,1, 4.541, 10520.871, 311.740, 52771.850 23/02/14,11:09:21,17,07,1, 11.8,1,1, 4.541, 10524.045, 311.946, 52774.806 23/02/14,11:09:21,18,07,1, 11.8,1,1, 4.541, 10521.809, 311.650, 52769.593 23/02/14,11:09:21,19,07,1, 11.8,1,1, 4.541, 10521.977, 312.114, 52774.568 23/02/14,11:09:22,00,07,1, 11.9,1,1, 4.539, 10521.970, 312.114, 52774.568 23/02/14,11:09:22,01,07,1, 11.9,1,1, 4.539, 10524.117, 311.942, 52774.307 23/02/14,11:09:22,02,07,1, 11.9,1,1, 4.539, 10521.560, 311.720, 52769.906 23/02/14,11:09:22,03,07,1, 11.9,1,1, 4.539, 10522.614, 312.119, 52775.199 23/02/14,11:09:22,04,07,1, 11.9,1,1, 4.539, 10524.178, 311.714, 52772.558 23/02/14,11:09:22,05,07,1, 11.9,1,1, 4.539, 10521.151, 311.642, 52770.955 23/02/14,11:09:22,06,07,1, 11.9,1,1, 4.539, 10523.703, 311.915, 52775.362 23/02/14,11:09:22,07,07,1, 11.9,1,1, 4.539, 10522.562, 311.538, 52770.055 23/02/14,11:09:22,08,07,1, 11.9,1,1, 4.539, 10521.075, 311.898, 52772.782 23/02/14,11:09:22,09,07,1, 11.9,1,1, 4.539, 10524.067, 311.961, 52774.271 23/02/14,11:09:22,10,07,1, 11.9,1,1, 4.539, 10521.549, 311.707, 52769.899 23/02/14,11:09:22,11,07,1, 11.9,1,1, 4.539, 10522.675, 312.109, 52775.249 23/02/14,11:09:22,12,07,1, 11.9,1,1, 4.539, 10524.172, 311.734, 52772.442 23/02/14,11:09:22,13,07,1, 11.9,1,1, 4.539, 10521.114, 311.677, 52771.053 23/02/14,11:09:22,14,07,1, 11.9,1,1, 4.539, 10523.663, 311.851, 52775.361 23/02/14,11:09:22,15,07,1, 11.9,1,1, 4.539, 10522.490, 311.440, 52769.996 23/02/14,11:09:22,16,07,1, 11.9,1,1, 4.539, 10521.102, 311.852, 52772.915 23/02/14,11:09:22,17,07,1, 11.9,1,1, 4.539, 10524.083, 311.909, 52774.223 23/02/14,11:09:22,18,07,1, 11.9,1,1, 4.539, 10521.518, 311.694, 52769.987 23/02/14,11:09:22,19,07,1, 11.9,1,1, 4.539, 10522.757, 312.060, 52775.305 23/02/14,11:09:23,00,08,1, 11.9,1,1, 4.541, 10522.754, 312.060, 52775.305 23/02/14,11:09:23,01,08,1, 11.9,1,1, 4.541, 10524.299, 311.961, 52773.879 23/02/14,11:09:23,02,08,1, 11.9,1,1, 4.541, 10521.327, 311.736, 52770.128 23/02/14,11:09:23,03,08,1, 11.9,1,1, 4.541, 10523.138, 312.010, 52775.657 23/02/14,11:09:23,04,08,1, 11.9,1,1, 4.541, 10523.683, 311.537, 52771.462 23/02/14,11:09:23,05,08,1, 11.9,1,1, 4.541, 10520.806, 311.636, 52771.360 23/02/14,11:09:23,06,08,1, 11.9,1,1, 4.541, 10523.796, 311.884, 52775.033 23/02/14,11:09:23,07,08,1, 11.9,1,1, 4.541, 10521.919, 311.494, 52769.501 23/02/14,11:09:23,08,08,1, 11.9,1,1, 4.541, 10521.422, 312.046, 52773.822 23/02/14,11:09:23,09,08,1, 11.9,1,1, 4.541, 10524.291, 311.962, 52773.759 23/02/14,11:09:23,10,08,1, 11.9,1,1, 4.541, 10521.306, 311.722, 52770.195 23/02/14,11:09:23,11,08,1, 11.9,1,1, 4.541, 10523.193, 311.995, 52775.664 23/02/14,11:09:23,12,08,1, 11.9,1,1, 4.541, 10523.663, 311.534, 52771.296 23/02/14,11:09:23,13,08,1, 11.9,1,1, 4.541, 10520.769, 311.645, 52771.447 23/02/14,11:09:23,14,08,1, 11.9,1,1, 4.541, 10523.844, 311.916, 52775.078 23/02/14,11:09:23,15,08,1, 11.9,1,1, 4.541, 10521.835, 311.582, 52769.495 23/02/14,11:09:23,16,08,1, 11.9,1,1, 4.541, 10521.545, 312.059, 52773.938 23/02/14,11:09:23,17,08,1, 11.9,1,1, 4.541, 10524.347, 311.932, 52773.790 23/02/14,11:09:23,18,08,1, 11.9,1,1, 4.541, 10521.284, 311.698, 52770.260 23/02/14,11:09:23,19,08,1, 11.9,1,1, 4.541, 10523.257, 312.020, 52775.722 23/02/14,11:09:24,00,07,1, 11.9,1,1, 4.542, 10523.255, 312.020, 52775.722 23/02/14,11:09:24,01,07,1, 11.9,1,1, 4.542, 10524.215, 311.844, 52772.988 23/02/14,11:09:24,02,07,1, 11.9,1,1, 4.542, 10521.127, 311.705, 52770.700 23/02/14,11:09:24,03,07,1, 11.9,1,1, 4.542, 10523.518, 311.898, 52775.527 23/02/14,11:09:24,04,07,1, 11.9,1,1, 4.542, 10522.834, 311.502, 52770.320 23/02/14,11:09:24,05,07,1, 11.9,1,1, 4.542, 10520.758, 311.883, 52772.269 23/02/14,11:09:24,06,07,1, 11.9,1,1, 4.542, 10523.935, 311.986, 52774.541 23/02/14,11:09:24,07,07,1, 11.9,1,1, 4.542, 10521.485, 311.795, 52769.671 23/02/14,11:09:24,08,07,1, 11.9,1,1, 4.542, 10522.230, 312.164, 52774.948 23/02/14,11:09:24,09,07,1, 11.9,1,1, 4.542, 10524.213, 311.838, 52772.879 23/02/14,11:09:24,10,07,1, 11.9,1,1, 4.542, 10521.101, 311.679, 52770.716 23/02/14,11:09:24,11,07,1, 11.9,1,1, 4.542, 10523.529, 311.949, 52775.542 23/02/14,11:09:24,12,07,1, 11.9,1,1, 4.542, 10522.832, 311.545, 52770.283 23/02/14,11:09:24,13,07,1, 11.9,1,1, 4.542, 10520.837, 311.829, 52772.320 23/02/14,11:09:24,14,07,1, 11.9,1,1, 4.542, 10523.937, 311.948, 52774.451 23/02/14,11:09:24,15,07,1, 11.9,1,1, 4.542, 10521.467, 311.763, 52769.703 23/02/14,11:09:24,16,07,1, 11.9,1,1, 4.542, 10522.308, 312.216, 52775.006 23/02/14,11:09:24,17,07,1, 11.9,1,1, 4.542, 10524.206, 311.862, 52772.855 23/02/14,11:09:24,18,07,1, 11.9,1,1, 4.542, 10521.112, 311.720, 52770.814 23/02/14,11:09:24,19,07,1, 11.9,1,1, 4.542, 10523.605, 311.924, 52775.482 23/02/14,11:09:25,00,07,1, 11.8,1,1, 4.540, 10523.597, 311.924, 52775.482 23/02/14,11:09:25,01,07,1, 11.8,1,1, 4.540, 10524.003, 311.677, 52772.069 23/02/14,11:09:25,02,07,1, 11.8,1,1, 4.540, 10520.922, 311.709, 52770.981 23/02/14,11:09:25,03,07,1, 11.8,1,1, 4.540, 10523.709, 311.941, 52775.247 23/02/14,11:09:25,04,07,1, 11.8,1,1, 4.540, 10522.190, 311.591, 52769.730 23/02/14,11:09:25,05,07,1, 11.8,1,1, 4.540, 10521.057, 312.003, 52773.098 23/02/14,11:09:25,06,07,1, 11.8,1,1, 4.540, 10524.151, 312.011, 52774.117 23/02/14,11:09:25,07,07,1, 11.8,1,1, 4.540, 10521.357, 311.763, 52769.917 23/02/14,11:09:25,08,07,1, 11.8,1,1, 4.540, 10522.862, 312.160, 52775.467 23/02/14,11:09:25,09,07,1, 11.8,1,1, 4.540, 10523.983, 311.697, 52771.991 23/02/14,11:09:25,10,07,1, 11.8,1,1, 4.540, 10520.864, 311.733, 52771.074 23/02/14,11:09:25,11,07,1, 11.8,1,1, 4.540, 10523.659, 311.945, 52775.210 23/02/14,11:09:25,12,07,1, 11.8,1,1, 4.540, 10522.185, 311.580, 52769.641 23/02/14,11:09:25,13,07,1, 11.8,1,1, 4.540, 10521.127, 312.064, 52773.221 23/02/14,11:09:25,14,07,1, 11.8,1,1, 4.540, 10524.159, 312.110, 52774.122 23/02/14,11:09:25,15,07,1, 11.8,1,1, 4.540, 10521.326, 311.821, 52769.941 23/02/14,11:09:25,16,07,1, 11.8,1,1, 4.540, 10522.901, 312.161, 52775.518 23/02/14,11:09:25,17,07,1, 11.8,1,1, 4.540, 10523.969, 311.721, 52771.870 23/02/14,11:09:25,18,07,1, 11.8,1,1, 4.540, 10520.826, 311.751, 52771.170 23/02/14,11:09:25,19,07,1, 11.8,1,1, 4.540, 10523.689, 311.970, 52775.215 23/02/14,11:09:26,00,07,1, 11.8,1,1, 4.541, 10523.689, 311.970, 52775.215 23/02/14,11:09:26,01,07,1, 11.8,1,1, 4.541, 10523.346, 311.594, 52770.963 23/02/14,11:09:26,02,07,1, 11.8,1,1, 4.541, 10520.755, 311.812, 52771.609 23/02/14,11:09:26,03,07,1, 11.8,1,1, 4.541, 10523.776, 311.995, 52774.723 23/02/14,11:09:26,04,07,1, 11.8,1,1, 4.541, 10521.724, 311.685, 52769.591 23/02/14,11:09:26,05,07,1, 11.8,1,1, 4.541, 10521.670, 312.201, 52774.158 23/02/14,11:09:26,06,07,1, 11.8,1,1, 4.541, 10524.230, 312.020, 52773.464 23/02/14,11:09:26,07,07,1, 11.8,1,1, 4.541, 10521.246, 311.844, 52770.426 23/02/14,11:09:26,08,07,1, 11.8,1,1, 4.541, 10523.339, 312.058, 52775.618 23/02/14,11:09:26,09,07,1, 11.8,1,1, 4.541, 10523.338, 311.618, 52770.853 23/02/14,11:09:26,10,07,1, 11.8,1,1, 4.541, 10520.717, 311.880, 52771.640 23/02/14,11:09:26,11,07,1, 11.8,1,1, 4.541, 10523.736, 311.981, 52774.650 23/02/14,11:09:26,12,07,1, 11.8,1,1, 4.541, 10521.650, 311.734, 52769.541 23/02/14,11:09:26,13,07,1, 11.8,1,1, 4.541, 10521.746, 312.202, 52774.258 23/02/14,11:09:26,14,07,1, 11.8,1,1, 4.541, 10524.239, 311.935, 52773.282 23/02/14,11:09:26,15,07,1, 11.8,1,1, 4.541, 10521.216, 311.794, 52770.445 23/02/14,11:09:26,16,07,1, 11.8,1,1, 4.541, 10523.341, 312.036, 52775.559 23/02/14,11:09:26,17,07,1, 11.8,1,1, 4.541, 10523.212, 311.583, 52770.780 23/02/14,11:09:26,18,07,1, 11.8,1,1, 4.541, 10520.781, 311.836, 52771.755 23/02/14,11:09:26,19,07,1, 11.8,1,1, 4.541, 10523.727, 311.980, 52774.604 23/02/14,11:09:27,00,07,1, 11.9,1,1, 4.540, 10523.722, 311.980, 52774.604 23/02/14,11:09:27,01,07,1, 11.9,1,1, 4.540, 10522.613, 311.589, 52770.017 23/02/14,11:09:27,02,07,1, 11.9,1,1, 4.540, 10520.746, 311.981, 52772.357 23/02/14,11:09:27,03,07,1, 11.9,1,1, 4.540, 10523.939, 312.036, 52774.399 23/02/14,11:09:27,04,07,1, 11.9,1,1, 4.540, 10521.371, 311.778, 52769.607 23/02/14,11:09:27,05,07,1, 11.9,1,1, 4.540, 10522.316, 312.241, 52775.023 23/02/14,11:09:27,06,07,1, 11.9,1,1, 4.540, 10524.200, 311.868, 52772.623 23/02/14,11:09:27,07,07,1, 11.9,1,1, 4.540, 10520.961, 311.757, 52770.611 23/02/14,11:09:27,08,07,1, 11.9,1,1, 4.540, 10523.520, 312.020, 52775.440 23/02/14,11:09:27,09,07,1, 11.9,1,1, 4.540, 10522.616, 311.584, 52769.962 23/02/14,11:09:27,10,07,1, 11.9,1,1, 4.540, 10520.734, 311.976, 52772.397 23/02/14,11:09:27,11,07,1, 11.9,1,1, 4.540, 10523.943, 312.093, 52774.343 23/02/14,11:09:27,12,07,1, 11.9,1,1, 4.540, 10521.399, 311.844, 52769.625 23/02/14,11:09:27,13,07,1, 11.9,1,1, 4.540, 10522.529, 312.241, 52775.551 23/02/14,11:09:27,14,07,1, 11.9,1,1, 4.540, 10523.775, 311.776, 52772.184 23/02/14,11:09:27,15,07,1, 11.9,1,1, 4.540, 10521.165, 311.815, 52771.283 23/02/14,11:09:27,16,07,1, 11.9,1,1, 4.540, 10523.601, 311.894, 52774.933 23/02/14,11:09:27,17,07,1, 11.9,1,1, 4.540, 10522.192, 311.586, 52769.951 23/02/14,11:09:27,18,07,1, 11.9,1,1, 4.540, 10521.108, 312.001, 52772.899 23/02/14,11:09:27,19,07,1, 11.9,1,1, 4.540, 10523.734, 311.962, 52773.639 23/02/14,11:09:28,00,07,1, 11.9,1,1, 4.543, 10523.731, 311.962, 52773.639 23/02/14,11:09:28,01,07,1, 11.9,1,1, 4.543, 10521.991, 311.700, 52769.582 23/02/14,11:09:28,02,07,1, 11.9,1,1, 4.543, 10521.147, 312.143, 52773.396 23/02/14,11:09:28,03,07,1, 11.9,1,1, 4.543, 10524.046, 312.086, 52773.880 23/02/14,11:09:28,04,07,1, 11.9,1,1, 4.543, 10521.272, 311.851, 52770.104 23/02/14,11:09:28,05,07,1, 11.9,1,1, 4.543, 10522.888, 312.160, 52775.490 23/02/14,11:09:28,06,07,1, 11.9,1,1, 4.543, 10523.682, 311.714, 52771.627 23/02/14,11:09:28,07,07,1, 11.9,1,1, 4.543, 10520.787, 311.791, 52771.220 23/02/14,11:09:28,08,07,1, 11.9,1,1, 4.543, 10523.578, 311.945, 52774.940 23/02/14,11:09:28,09,07,1, 11.9,1,1, 4.543, 10521.902, 311.708, 52769.562 23/02/14,11:09:28,10,07,1, 11.9,1,1, 4.543, 10521.216, 312.094, 52773.500 23/02/14,11:09:28,11,07,1, 11.9,1,1, 4.543, 10524.044, 312.032, 52773.805 23/02/14,11:09:28,12,07,1, 11.9,1,1, 4.543, 10521.271, 311.844, 52770.038 23/02/14,11:09:28,13,07,1, 11.9,1,1, 4.543, 10522.981, 312.187, 52775.503 23/02/14,11:09:28,14,07,1, 11.9,1,1, 4.543, 10523.657, 311.676, 52771.504 23/02/14,11:09:28,15,07,1, 11.9,1,1, 4.543, 10520.773, 311.826, 52771.230 23/02/14,11:09:28,16,07,1, 11.9,1,1, 4.543, 10523.641, 311.988, 52774.864 23/02/14,11:09:28,17,07,1, 11.9,1,1, 4.543, 10521.921, 311.686, 52769.523 23/02/14,11:09:28,18,07,1, 11.9,1,1, 4.543, 10521.264, 312.144, 52773.534 23/02/14,11:09:28,19,07,1, 11.9,1,1, 4.543, 10524.065, 312.069, 52773.736 23/02/14,11:09:29,00,06,1, 11.8,1,1, 4.545, 10524.064, 312.069, 52773.736 23/02/14,11:09:29,01,06,1, 11.8,1,1, 4.545, 10521.383, 311.696, 52768.767 23/02/14,11:09:29,02,06,1, 11.8,1,1, 4.545, 10521.695, 312.312, 52774.790 23/02/14,11:09:29,03,06,1, 11.8,1,1, 4.545, 10524.492, 312.007, 52773.216 23/02/14,11:09:29,04,06,1, 11.8,1,1, 4.545, 10520.763, 311.746, 52769.796 23/02/14,11:09:29,05,06,1, 11.8,1,1, 4.545, 10523.566, 312.204, 52776.221 23/02/14,11:09:29,06,06,1, 11.8,1,1, 4.545, 10523.177, 311.588, 52770.054 23/02/14,11:09:29,07,06,1, 11.8,1,1, 4.545, 10520.359, 311.933, 52771.747 23/02/14,11:09:29,08,06,1, 11.8,1,1, 4.545, 10524.127, 312.123, 52775.116 23/02/14,11:09:29,09,06,1, 11.8,1,1, 4.545, 10521.322, 311.713, 52768.793 23/02/14,11:09:29,10,06,1, 11.8,1,1, 4.545, 10521.798, 312.312, 52774.963 23/02/14,11:09:29,11,06,1, 11.8,1,1, 4.545, 10524.541, 311.972, 52773.196 23/02/14,11:09:29,12,06,1, 11.8,1,1, 4.545, 10520.720, 311.737, 52769.916 23/02/14,11:09:29,13,06,1, 11.8,1,1, 4.545, 10523.605, 312.195, 52776.272 23/02/14,11:09:29,14,06,1, 11.8,1,1, 4.545, 10523.100, 311.537, 52770.005 23/02/14,11:09:29,15,06,1, 11.8,1,1, 4.545, 10520.349, 311.957, 52771.858 23/02/14,11:09:29,16,06,1, 11.8,1,1, 4.545, 10524.165, 312.084, 52775.033 23/02/14,11:09:29,17,06,1, 11.8,1,1, 4.545, 10521.311, 311.740, 52768.789 23/02/14,11:09:29,18,06,1, 11.8,1,1, 4.545, 10521.906, 312.368, 52775.073 23/02/14,11:09:29,19,06,1, 11.8,1,1, 4.545, 10524.500, 311.937, 52773.014 23/02/14,11:09:30,00,07,1, 11.9,1,1, 4.543, 10524.498, 311.937, 52773.014 23/02/14,11:09:30,01,07,1, 11.9,1,1, 4.543, 10520.583, 311.677, 52768.113 23/02/14,11:09:30,02,07,1, 11.9,1,1, 4.543, 10522.658, 312.538, 52776.629 23/02/14,11:09:30,03,07,1, 11.9,1,1, 4.543, 10524.523, 311.722, 52771.573 23/02/14,11:09:30,04,07,1, 11.9,1,1, 4.543, 10519.968, 311.796, 52770.166 23/02/14,11:09:30,05,07,1, 11.9,1,1, 4.543, 10524.339, 312.282, 52776.731 23/02/14,11:09:30,06,07,1, 11.9,1,1, 4.543, 10522.188, 311.419, 52768.256 23/02/14,11:09:30,07,07,1, 11.9,1,1, 4.543, 10520.427, 312.226, 52773.346 23/02/14,11:09:30,08,07,1, 11.9,1,1, 4.543, 10524.890, 312.246, 52774.731 23/02/14,11:09:30,09,07,1, 11.9,1,1, 4.543, 10520.579, 311.703, 52768.186 23/02/14,11:09:30,10,07,1, 11.9,1,1, 4.543, 10522.830, 312.527, 52776.692 23/02/14,11:09:30,11,07,1, 11.9,1,1, 4.543, 10524.491, 311.740, 52771.510 23/02/14,11:09:30,12,07,1, 11.9,1,1, 4.543, 10519.993, 311.761, 52770.282 23/02/14,11:09:30,13,07,1, 11.9,1,1, 4.543, 10524.389, 312.248, 52776.729 23/02/14,11:09:30,14,07,1, 11.9,1,1, 4.543, 10522.064, 311.479, 52768.151 23/02/14,11:09:30,15,07,1, 11.9,1,1, 4.543, 10520.459, 312.275, 52773.522 23/02/14,11:09:30,16,07,1, 11.9,1,1, 4.543, 10524.907, 312.173, 52774.616 23/02/14,11:09:30,17,07,1, 11.9,1,1, 4.543, 10520.535, 311.679, 52768.355 23/02/14,11:09:30,18,07,1, 11.9,1,1, 4.543, 10522.902, 312.517, 52776.866 23/02/14,11:09:30,19,07,1, 11.9,1,1, 4.543, 10524.409, 311.761, 52771.387 23/02/14,11:09:31,00,07,1, 11.9,1,1, 4.544, 10524.406, 311.761, 52771.387 23/02/14,11:09:31,01,07,1, 11.9,1,1, 4.544, 10520.730, 311.913, 52769.763 23/02/14,11:09:31,02,07,1, 11.9,1,1, 4.544, 10523.570, 312.364, 52776.403 23/02/14,11:09:31,03,07,1, 11.9,1,1, 4.544, 10523.407, 311.620, 52770.215 23/02/14,11:09:31,04,07,1, 11.9,1,1, 4.544, 10520.448, 311.991, 52771.759 23/02/14,11:09:31,05,07,1, 11.9,1,1, 4.544, 10524.215, 312.139, 52775.165 23/02/14,11:09:31,06,07,1, 11.9,1,1, 4.544, 10521.259, 311.657, 52768.504 23/02/14,11:09:31,07,07,1, 11.9,1,1, 4.544, 10521.539, 312.360, 52774.781 23/02/14,11:09:31,08,07,1, 11.9,1,1, 4.544, 10524.478, 312.086, 52773.153 23/02/14,11:09:31,09,07,1, 11.9,1,1, 4.544, 10520.706, 311.929, 52769.798 23/02/14,11:09:31,10,07,1, 11.9,1,1, 4.544, 10523.682, 312.362, 52776.377 23/02/14,11:09:31,11,07,1, 11.9,1,1, 4.544, 10523.289, 311.640, 52770.118 23/02/14,11:09:31,12,07,1, 11.9,1,1, 4.544, 10520.494, 311.993, 52771.898 23/02/14,11:09:31,13,07,1, 11.9,1,1, 4.544, 10524.207, 312.140, 52775.063 23/02/14,11:09:31,14,07,1, 11.9,1,1, 4.544, 10521.289, 311.692, 52768.561 23/02/14,11:09:31,15,07,1, 11.9,1,1, 4.544, 10521.696, 312.401, 52774.810 23/02/14,11:09:31,16,07,1, 11.9,1,1, 4.544, 10524.433, 312.025, 52772.954 23/02/14,11:09:31,17,07,1, 11.9,1,1, 4.544, 10520.729, 311.884, 52769.887 23/02/14,11:09:31,18,07,1, 11.9,1,1, 4.544, 10523.696, 312.328, 52776.367 23/02/14,11:09:31,19,07,1, 11.9,1,1, 4.544, 10523.213, 311.654, 52769.948 23/02/14,11:09:32,00,07,1, 11.9,1,1, 4.543, 10523.205, 311.654, 52769.948 23/02/14,11:09:32,01,07,1, 11.9,1,1, 4.543, 10520.663, 311.967, 52770.663 23/02/14,11:09:32,02,07,1, 11.9,1,1, 4.543, 10524.027, 312.240, 52776.016 23/02/14,11:09:32,03,07,1, 11.9,1,1, 4.543, 10522.419, 311.558, 52769.175 23/02/14,11:09:32,04,07,1, 11.9,1,1, 4.543, 10520.721, 312.154, 52772.928 23/02/14,11:09:32,05,07,1, 11.9,1,1, 4.543, 10524.342, 312.147, 52774.241 23/02/14,11:09:32,06,07,1, 11.9,1,1, 4.543, 10520.904, 311.889, 52768.932 23/02/14,11:09:32,07,07,1, 11.9,1,1, 4.543, 10522.575, 312.461, 52775.759 23/02/14,11:09:32,08,07,1, 11.9,1,1, 4.543, 10524.245, 311.903, 52771.877 23/02/14,11:09:32,09,07,1, 11.9,1,1, 4.543, 10520.646, 311.940, 52770.714 23/02/14,11:09:32,10,07,1, 11.9,1,1, 4.543, 10524.049, 312.246, 52775.969 23/02/14,11:09:32,11,07,1, 11.9,1,1, 4.543, 10522.321, 311.615, 52769.052 23/02/14,11:09:32,12,07,1, 11.9,1,1, 4.543, 10520.804, 312.236, 52773.069 23/02/14,11:09:32,13,07,1, 11.9,1,1, 4.543, 10524.332, 312.154, 52774.101 23/02/14,11:09:32,14,07,1, 11.9,1,1, 4.543, 10520.908, 311.884, 52768.989 23/02/14,11:09:32,15,07,1, 11.9,1,1, 4.543, 10522.726, 312.483, 52775.872 23/02/14,11:09:32,16,07,1, 11.9,1,1, 4.543, 10524.152, 311.859, 52771.774 23/02/14,11:09:32,17,07,1, 11.9,1,1, 4.543, 10520.687, 311.978, 52770.774 23/02/14,11:09:32,18,07,1, 11.9,1,1, 4.543, 10524.093, 312.187, 52775.837 23/02/14,11:09:32,19,07,1, 11.9,1,1, 4.543, 10522.187, 311.607, 52769.056 23/02/14,11:09:33,00,07,1, 11.9,1,1, 4.542, 10522.187, 311.607, 52769.056 23/02/14,11:09:33,01,07,1, 11.9,1,1, 4.542, 10520.487, 311.985, 52771.280 23/02/14,11:09:33,02,07,1, 11.9,1,1, 4.542, 10524.222, 312.198, 52775.436 23/02/14,11:09:33,03,07,1, 11.9,1,1, 4.542, 10521.612, 311.664, 52768.458 23/02/14,11:09:33,04,07,1, 11.9,1,1, 4.542, 10521.251, 312.387, 52774.102 23/02/14,11:09:33,05,07,1, 11.9,1,1, 4.542, 10524.526, 312.157, 52773.462 23/02/14,11:09:33,06,07,1, 11.9,1,1, 4.542, 10520.809, 311.942, 52769.412 23/02/14,11:09:33,07,07,1, 11.9,1,1, 4.542, 10523.502, 312.476, 52776.363 23/02/14,11:09:33,08,07,1, 11.9,1,1, 4.542, 10523.706, 311.718, 52770.590 23/02/14,11:09:33,09,07,1, 11.9,1,1, 4.542, 10520.487, 311.993, 52771.440 23/02/14,11:09:33,10,07,1, 11.9,1,1, 4.542, 10524.238, 312.169, 52775.348 23/02/14,11:09:33,11,07,1, 11.9,1,1, 4.542, 10521.528, 311.670, 52768.482 23/02/14,11:09:33,12,07,1, 11.9,1,1, 4.542, 10521.416, 312.420, 52774.322 23/02/14,11:09:33,13,07,1, 11.9,1,1, 4.542, 10524.493, 312.155, 52773.391 23/02/14,11:09:33,14,07,1, 11.9,1,1, 4.542, 10520.748, 311.975, 52769.537 23/02/14,11:09:33,15,07,1, 11.9,1,1, 4.542, 10523.492, 312.462, 52776.392 23/02/14,11:09:33,16,07,1, 11.9,1,1, 4.542, 10523.652, 311.713, 52770.442 23/02/14,11:09:33,17,07,1, 11.9,1,1, 4.542, 10520.515, 312.046, 52771.470 23/02/14,11:09:33,18,07,1, 11.9,1,1, 4.542, 10524.275, 312.248, 52775.322 23/02/14,11:09:33,19,07,1, 11.9,1,1, 4.542, 10521.499, 311.741, 52768.498 23/02/14,11:09:34,00,07,1, 11.7,1,1, 4.539, 10521.494, 311.741, 52768.498 23/02/14,11:09:34,01,07,1, 11.7,1,1, 4.539, 10521.022, 312.111, 52772.338 23/02/14,11:09:34,02,07,1, 11.7,1,1, 4.539, 10523.714, 312.158, 52773.790 23/02/14,11:09:34,03,07,1, 11.7,1,1, 4.539, 10521.451, 311.997, 52769.763 23/02/14,11:09:34,04,07,1, 11.7,1,1, 4.539, 10522.329, 312.407, 52774.574 23/02/14,11:09:34,05,07,1, 11.7,1,1, 4.539, 10523.960, 312.101, 52772.431 23/02/14,11:09:34,06,07,1, 11.7,1,1, 4.539, 10521.320, 312.111, 52771.069 23/02/14,11:09:34,07,07,1, 11.7,1,1, 4.539, 10523.609, 312.193, 52775.120 23/02/14,11:09:34,08,07,1, 11.7,1,1, 4.539, 10522.665, 311.753, 52770.224 23/02/14,11:09:34,09,07,1, 11.7,1,1, 4.539, 10521.108, 312.158, 52772.424 23/02/14,11:09:34,10,07,1, 11.7,1,1, 4.539, 10523.723, 312.186, 52773.743 23/02/14,11:09:34,11,07,1, 11.7,1,1, 4.539, 10521.430, 312.070, 52769.807 23/02/14,11:09:34,12,07,1, 11.7,1,1, 4.539, 10522.404, 312.411, 52774.650 23/02/14,11:09:34,13,07,1, 11.7,1,1, 4.539, 10523.888, 312.047, 52772.314 23/02/14,11:09:34,14,07,1, 11.7,1,1, 4.539, 10521.286, 312.050, 52771.108 23/02/14,11:09:34,15,07,1, 11.7,1,1, 4.539, 10523.641, 312.185, 52775.031 23/02/14,11:09:34,16,07,1, 11.7,1,1, 4.539, 10522.545, 311.749, 52770.114 23/02/14,11:09:34,17,07,1, 11.7,1,1, 4.539, 10521.125, 312.149, 52772.563 23/02/14,11:09:34,18,07,1, 11.7,1,1, 4.539, 10523.763, 312.110, 52773.753 23/02/14,11:09:34,19,07,1, 11.7,1,1, 4.539, 10521.421, 312.043, 52769.843 23/02/14,11:09:35,00,07,1, 11.9,1,1, 4.540, 10521.419, 312.043, 52769.843 23/02/14,11:09:35,01,07,1, 11.9,1,1, 4.540, 10521.408, 312.322, 52773.236 23/02/14,11:09:35,02,07,1, 11.9,1,1, 4.540, 10523.942, 312.206, 52773.330 23/02/14,11:09:35,03,07,1, 11.9,1,1, 4.540, 10521.433, 312.100, 52770.149 23/02/14,11:09:35,04,07,1, 11.9,1,1, 4.540, 10523.069, 312.394, 52775.105 23/02/14,11:09:35,05,07,1, 11.9,1,1, 4.540, 10523.679, 311.951, 52771.428 23/02/14,11:09:35,06,07,1, 11.9,1,1, 4.540, 10521.157, 312.034, 52771.396 23/02/14,11:09:35,07,07,1, 11.9,1,1, 4.540, 10523.665, 312.142, 52774.480 23/02/14,11:09:35,08,07,1, 11.9,1,1, 4.540, 10522.018, 311.886, 52769.589 23/02/14,11:09:35,09,07,1, 11.9,1,1, 4.540, 10521.441, 312.348, 52773.321 23/02/14,11:09:35,10,07,1, 11.9,1,1, 4.540, 10523.991, 312.214, 52773.315 23/02/14,11:09:35,11,07,1, 11.9,1,1, 4.540, 10521.405, 312.155, 52770.233 23/02/14,11:09:35,12,07,1, 11.9,1,1, 4.540, 10523.194, 312.397, 52775.189 23/02/14,11:09:35,13,07,1, 11.9,1,1, 4.540, 10523.593, 311.928, 52771.333 23/02/14,11:09:35,14,07,1, 11.9,1,1, 4.540, 10521.493, 312.144, 52772.389 23/02/14,11:09:35,15,07,1, 11.9,1,1, 4.540, 10523.164, 312.035, 52773.556 23/02/14,11:09:35,16,07,1, 11.9,1,1, 4.540, 10522.083, 312.070, 52770.568 23/02/14,11:09:35,17,07,1, 11.9,1,1, 4.540, 10521.710, 312.247, 52772.889 23/02/14,11:09:35,18,07,1, 11.9,1,1, 4.540, 10523.355, 312.227, 52772.954 23/02/14,11:09:35,19,07,1, 11.9,1,1, 4.540, 10521.987, 312.275, 52771.279 23/02/14,11:09:36,00,07,1, 11.9,1,1, 4.542, 10521.986, 312.275, 52771.279 23/02/14,11:09:36,01,07,1, 11.9,1,1, 4.542, 10522.334, 312.372, 52773.547 23/02/14,11:09:36,02,07,1, 11.9,1,1, 4.542, 10523.504, 312.192, 52772.620 23/02/14,11:09:36,03,07,1, 11.9,1,1, 4.542, 10522.120, 312.229, 52771.698 23/02/14,11:09:36,04,07,1, 11.9,1,1, 4.542, 10523.223, 312.069, 52773.881 23/02/14,11:09:36,05,07,1, 11.9,1,1, 4.542, 10522.783, 311.985, 52771.111 23/02/14,11:09:36,06,07,1, 11.9,1,1, 4.542, 10521.663, 312.132, 52772.089 23/02/14,11:09:36,07,07,1, 11.9,1,1, 4.542, 10523.164, 312.050, 52772.955 23/02/14,11:09:36,08,07,1, 11.9,1,1, 4.542, 10521.913, 312.246, 52770.896 23/02/14,11:09:36,09,07,1, 11.9,1,1, 4.542, 10522.415, 312.321, 52773.605 23/02/14,11:09:36,10,07,1, 11.9,1,1, 4.542, 10523.524, 312.153, 52772.548 23/02/14,11:09:36,11,07,1, 11.9,1,1, 4.542, 10522.058, 312.206, 52771.710 23/02/14,11:09:36,12,07,1, 11.9,1,1, 4.542, 10523.224, 312.097, 52773.853 23/02/14,11:09:36,13,07,1, 11.9,1,1, 4.542, 10522.722, 311.999, 52771.050 23/02/14,11:09:36,14,07,1, 11.9,1,1, 4.542, 10521.693, 312.139, 52772.245 23/02/14,11:09:36,15,07,1, 11.9,1,1, 4.542, 10523.149, 312.094, 52772.944 23/02/14,11:09:36,16,07,1, 11.9,1,1, 4.542, 10521.965, 312.269, 52770.867 23/02/14,11:09:36,17,07,1, 11.9,1,1, 4.542, 10522.466, 312.355, 52773.635 23/02/14,11:09:36,18,07,1, 11.9,1,1, 4.542, 10523.535, 312.170, 52772.444 23/02/14,11:09:36,19,07,1, 11.9,1,1, 4.542, 10522.030, 312.223, 52771.697 23/02/14,11:09:37,00,07,1, 11.9,1,1, 4.543, 10522.028, 312.223, 52771.697 23/02/14,11:09:37,01,07,1, 11.9,1,1, 4.543, 10522.449, 312.198, 52773.254 23/02/14,11:09:37,02,07,1, 11.9,1,1, 4.543, 10523.771, 312.234, 52773.007 23/02/14,11:09:37,03,07,1, 11.9,1,1, 4.543, 10521.994, 312.005, 52770.989 23/02/14,11:09:37,04,07,1, 11.9,1,1, 4.543, 10522.726, 312.109, 52773.384 23/02/14,11:09:37,05,07,1, 11.9,1,1, 4.543, 10522.836, 312.230, 52771.403 23/02/14,11:09:37,06,07,1, 11.9,1,1, 4.543, 10521.508, 312.228, 52771.719 23/02/14,11:09:37,07,07,1, 11.9,1,1, 4.543, 10523.290, 312.412, 52773.607 23/02/14,11:09:37,08,07,1, 11.9,1,1, 4.543, 10522.527, 312.317, 52771.232 23/02/14,11:09:37,09,07,1, 11.9,1,1, 4.543, 10522.487, 312.175, 52773.285 23/02/14,11:09:37,10,07,1, 11.9,1,1, 4.543, 10523.761, 312.246, 52772.906 23/02/14,11:09:37,11,07,1, 11.9,1,1, 4.543, 10521.888, 312.044, 52771.006 23/02/14,11:09:37,12,07,1, 11.9,1,1, 4.543, 10522.694, 312.117, 52773.445 23/02/14,11:09:37,13,07,1, 11.9,1,1, 4.543, 10522.787, 312.244, 52771.349 23/02/14,11:09:37,14,07,1, 11.9,1,1, 4.543, 10521.574, 312.118, 52771.746 23/02/14,11:09:37,15,07,1, 11.9,1,1, 4.543, 10523.353, 312.388, 52773.686 23/02/14,11:09:37,16,07,1, 11.9,1,1, 4.543, 10522.559, 312.303, 52771.286 23/02/14,11:09:37,17,07,1, 11.9,1,1, 4.543, 10522.498, 312.170, 52773.325 23/02/14,11:09:37,18,07,1, 11.9,1,1, 4.543, 10523.735, 312.208, 52772.885 23/02/14,11:09:37,19,07,1, 11.9,1,1, 4.543, 10521.846, 312.029, 52770.926 23/02/14,11:09:38,00,07,1, 11.8,1,1, 4.544, 10521.845, 312.029, 52770.926 23/02/14,11:09:38,01,07,1, 11.8,1,1, 4.544, 10522.731, 312.101, 52773.357 23/02/14,11:09:38,02,07,1, 11.8,1,1, 4.544, 10523.214, 312.191, 52771.930 23/02/14,11:09:38,03,07,1, 11.8,1,1, 4.544, 10521.548, 312.095, 52771.189 23/02/14,11:09:38,04,07,1, 11.8,1,1, 4.544, 10522.924, 312.271, 52773.363 23/02/14,11:09:38,05,07,1, 11.8,1,1, 4.544, 10522.602, 312.401, 52771.250 23/02/14,11:09:38,06,07,1, 11.8,1,1, 4.544, 10522.114, 312.259, 52772.786 23/02/14,11:09:38,07,07,1, 11.8,1,1, 4.544, 10523.728, 312.345, 52773.385 23/02/14,11:09:38,08,07,1, 11.8,1,1, 4.544, 10522.375, 312.152, 52771.225 23/02/14,11:09:38,09,07,1, 11.8,1,1, 4.544, 10522.692, 312.121, 52773.360 23/02/14,11:09:38,10,07,1, 11.8,1,1, 4.544, 10523.139, 312.210, 52771.839 23/02/14,11:09:38,11,07,1, 11.8,1,1, 4.544, 10521.541, 312.073, 52771.289 23/02/14,11:09:38,12,07,1, 11.8,1,1, 4.544, 10522.915, 312.299, 52773.397 23/02/14,11:09:38,13,07,1, 11.8,1,1, 4.544, 10522.546, 312.320, 52771.289 23/02/14,11:09:38,14,07,1, 11.8,1,1, 4.544, 10522.172, 312.295, 52772.770 23/02/14,11:09:38,15,07,1, 11.8,1,1, 4.544, 10523.737, 312.375, 52773.335 23/02/14,11:09:38,16,07,1, 11.8,1,1, 4.544, 10522.374, 312.127, 52771.234 23/02/14,11:09:38,17,07,1, 11.8,1,1, 4.544, 10522.730, 312.133, 52773.410 23/02/14,11:09:38,18,07,1, 11.8,1,1, 4.544, 10523.091, 312.211, 52771.716 23/02/14,11:09:38,19,07,1, 11.8,1,1, 4.544, 10521.529, 312.105, 52771.125 23/02/14,11:09:39,00,07,1, 11.9,1,1, 4.542, 10521.528, 312.105, 52771.125 23/02/14,11:09:39,01,07,1, 11.9,1,1, 4.542, 10522.833, 312.133, 52773.395 23/02/14,11:09:39,02,07,1, 11.9,1,1, 4.542, 10522.801, 312.289, 52771.250 23/02/14,11:09:39,03,07,1, 11.9,1,1, 4.542, 10521.682, 312.248, 52772.007 23/02/14,11:09:39,04,07,1, 11.9,1,1, 4.542, 10523.620, 312.415, 52773.668 23/02/14,11:09:39,05,07,1, 11.9,1,1, 4.542, 10522.607, 312.298, 52771.219 23/02/14,11:09:39,06,07,1, 11.9,1,1, 4.542, 10522.648, 312.191, 52773.428 23/02/14,11:09:39,07,07,1, 11.9,1,1, 4.542, 10523.675, 312.253, 52772.516 23/02/14,11:09:39,08,07,1, 11.9,1,1, 4.542, 10521.767, 312.049, 52770.980 23/02/14,11:09:39,09,07,1, 11.9,1,1, 4.542, 10522.899, 312.201, 52773.438 23/02/14,11:09:39,10,07,1, 11.9,1,1, 4.542, 10522.739, 312.324, 52771.213 23/02/14,11:09:39,11,07,1, 11.9,1,1, 4.542, 10521.777, 312.253, 52772.167 23/02/14,11:09:39,12,07,1, 11.9,1,1, 4.542, 10523.709, 312.422, 52773.698 23/02/14,11:09:39,13,07,1, 11.9,1,1, 4.542, 10522.484, 312.280, 52771.090 23/02/14,11:09:39,14,07,1, 11.9,1,1, 4.542, 10522.704, 312.164, 52773.458 23/02/14,11:09:39,15,07,1, 11.9,1,1, 4.542, 10523.661, 312.187, 52772.359 23/02/14,11:09:39,16,07,1, 11.9,1,1, 4.542, 10521.749, 312.047, 52770.997 23/02/14,11:09:39,17,07,1, 11.9,1,1, 4.542, 10522.919, 312.216, 52773.476 23/02/14,11:09:39,18,07,1, 11.9,1,1, 4.542, 10522.741, 312.340, 52771.175 23/02/14,11:09:39,19,07,1, 11.9,1,1, 4.542, 10521.785, 312.296, 52772.345 23/02/14,11:09:40,00,07,1, 11.9,1,1, 4.542, 10521.778, 312.296, 52772.345 23/02/14,11:09:40,01,07,1, 11.9,1,1, 4.542, 10523.230, 312.396, 52773.411 23/02/14,11:09:40,02,07,1, 11.9,1,1, 4.542, 10522.699, 312.422, 52771.286 23/02/14,11:09:40,03,07,1, 11.9,1,1, 4.542, 10522.499, 312.272, 52773.053 23/02/14,11:09:40,04,07,1, 11.9,1,1, 4.542, 10523.856, 312.334, 52773.068 23/02/14,11:09:40,05,07,1, 11.9,1,1, 4.542, 10522.248, 312.141, 52771.132 23/02/14,11:09:40,06,07,1, 11.9,1,1, 4.542, 10522.816, 312.174, 52773.217 23/02/14,11:09:40,07,07,1, 11.9,1,1, 4.542, 10523.034, 312.290, 52771.513 23/02/14,11:09:40,08,07,1, 11.9,1,1, 4.542, 10521.695, 312.215, 52771.646 23/02/14,11:09:40,09,07,1, 11.9,1,1, 4.542, 10523.324, 312.463, 52773.457 23/02/14,11:09:40,10,07,1, 11.9,1,1, 4.542, 10522.725, 312.401, 52771.310 23/02/14,11:09:40,11,07,1, 11.9,1,1, 4.542, 10522.543, 312.308, 52773.143 23/02/14,11:09:40,12,07,1, 11.9,1,1, 4.542, 10523.863, 312.381, 52772.991 23/02/14,11:09:40,13,07,1, 11.9,1,1, 4.542, 10522.205, 312.139, 52771.148 23/02/14,11:09:40,14,07,1, 11.9,1,1, 4.542, 10522.849, 312.159, 52773.231 23/02/14,11:09:40,15,07,1, 11.9,1,1, 4.542, 10522.904, 312.335, 52771.478 23/02/14,11:09:40,16,07,1, 11.9,1,1, 4.542, 10521.711, 312.251, 52771.724 23/02/14,11:09:40,17,07,1, 11.9,1,1, 4.542, 10523.325, 312.499, 52773.499 23/02/14,11:09:40,18,07,1, 11.9,1,1, 4.542, 10522.724, 312.420, 52771.358 23/02/14,11:09:40,19,07,1, 11.9,1,1, 4.542, 10522.618, 312.227, 52773.179 23/02/14,11:09:41,00,07,1, 11.8,1,1, 4.543, 10522.612, 312.227, 52773.179 23/02/14,11:09:41,01,07,1, 11.8,1,1, 4.543, 10524.218, 312.544, 52773.972 23/02/14,11:09:41,02,07,1, 11.8,1,1, 4.543, 10522.325, 312.159, 52770.482 23/02/14,11:09:41,03,07,1, 11.8,1,1, 4.543, 10522.770, 312.274, 52773.842 23/02/14,11:09:41,04,07,1, 11.8,1,1, 4.543, 10523.675, 312.310, 52771.961 23/02/14,11:09:41,05,07,1, 11.8,1,1, 4.543, 10521.353, 312.125, 52770.626 23/02/14,11:09:41,06,07,1, 11.8,1,1, 4.543, 10523.302, 312.492, 52774.100 23/02/14,11:09:41,07,07,1, 11.8,1,1, 4.543, 10522.854, 312.413, 52770.776 23/02/14,11:09:41,08,07,1, 11.8,1,1, 4.543, 10521.962, 312.354, 52772.700 23/02/14,11:09:41,09,07,1, 11.8,1,1, 4.543, 10524.297, 312.506, 52773.804 23/02/14,11:09:41,10,07,1, 11.8,1,1, 4.543, 10522.271, 312.137, 52770.412 23/02/14,11:09:41,11,07,1, 11.8,1,1, 4.543, 10522.793, 312.235, 52773.737 23/02/14,11:09:41,12,07,1, 11.8,1,1, 4.543, 10523.602, 312.288, 52771.723 23/02/14,11:09:41,13,07,1, 11.8,1,1, 4.543, 10521.308, 312.116, 52770.713 23/02/14,11:09:41,14,07,1, 11.8,1,1, 4.543, 10523.369, 312.517, 52774.134 23/02/14,11:09:41,15,07,1, 11.8,1,1, 4.543, 10522.815, 312.369, 52770.772 23/02/14,11:09:41,16,07,1, 11.8,1,1, 4.543, 10522.021, 312.347, 52772.825 23/02/14,11:09:41,17,07,1, 11.8,1,1, 4.543, 10524.320, 312.541, 52773.730 23/02/14,11:09:41,18,07,1, 11.8,1,1, 4.543, 10522.203, 312.123, 52770.429 23/02/14,11:09:41,19,07,1, 11.8,1,1, 4.543, 10522.784, 312.255, 52773.750 23/02/14,11:09:42,00,08,1, 11.9,1,1, 4.543, 10522.779, 312.255, 52773.750 23/02/14,11:09:42,01,08,1, 11.9,1,1, 4.543, 10524.004, 312.285, 52772.581 23/02/14,11:09:42,02,08,1, 11.9,1,1, 4.543, 10521.619, 312.033, 52770.510 23/02/14,11:09:42,03,08,1, 11.9,1,1, 4.543, 10523.045, 312.343, 52773.862 23/02/14,11:09:42,04,08,1, 11.9,1,1, 4.543, 10522.986, 312.359, 52770.971 23/02/14,11:09:42,05,08,1, 11.9,1,1, 4.543, 10521.530, 312.218, 52771.508 23/02/14,11:09:42,06,08,1, 11.9,1,1, 4.543, 10524.454, 312.618, 52774.517 23/02/14,11:09:42,07,08,1, 11.9,1,1, 4.543, 10522.497, 312.212, 52770.856 23/02/14,11:09:42,08,08,1, 11.9,1,1, 4.543, 10522.569, 312.210, 52773.263 23/02/14,11:09:42,09,08,1, 11.9,1,1, 4.543, 10524.318, 312.270, 52772.506 23/02/14,11:09:42,10,08,1, 11.9,1,1, 4.543, 10521.250, 311.965, 52770.000 23/02/14,11:09:42,11,08,1, 11.9,1,1, 4.543, 10523.234, 312.429, 52774.481 23/02/14,11:09:42,12,08,1, 11.9,1,1, 4.543, 10523.107, 312.272, 52770.669 23/02/14,11:09:42,13,08,1, 11.9,1,1, 4.543, 10521.485, 312.270, 52772.099 23/02/14,11:09:42,14,08,1, 11.9,1,1, 4.543, 10524.435, 312.570, 52774.495 23/02/14,11:09:42,15,08,1, 11.9,1,1, 4.543, 10522.439, 312.041, 52770.042 23/02/14,11:09:42,16,08,1, 11.9,1,1, 4.543, 10522.573, 312.217, 52773.923 23/02/14,11:09:42,17,08,1, 11.9,1,1, 4.543, 10524.188, 312.237, 52772.327 23/02/14,11:09:42,18,08,1, 11.9,1,1, 4.543, 10521.244, 311.951, 52770.047 23/02/14,11:09:42,19,08,1, 11.9,1,1, 4.543, 10523.304, 312.450, 52774.520 23/02/14,11:09:43,00,08,1, 11.9,1,1, 4.543, 10523.297, 312.450, 52774.520 23/02/14,11:09:43,01,08,1, 11.9,1,1, 4.543, 10522.889, 312.082, 52770.175 23/02/14,11:09:43,02,08,1, 11.9,1,1, 4.543, 10521.441, 312.274, 52772.129 23/02/14,11:09:43,03,08,1, 11.9,1,1, 4.543, 10524.348, 312.481, 52774.037 23/02/14,11:09:43,04,08,1, 11.9,1,1, 4.543, 10522.220, 312.150, 52770.047 23/02/14,11:09:43,05,08,1, 11.9,1,1, 4.543, 10522.939, 312.351, 52774.444 23/02/14,11:09:43,06,08,1, 11.9,1,1, 4.543, 10524.306, 312.130, 52772.168 23/02/14,11:09:43,07,08,1, 11.9,1,1, 4.543, 10521.488, 312.013, 52770.462 23/02/14,11:09:43,08,08,1, 11.9,1,1, 4.543, 10523.541, 312.272, 52774.360 23/02/14,11:09:43,09,08,1, 11.9,1,1, 4.543, 10522.827, 312.048, 52770.066 23/02/14,11:09:43,10,08,1, 11.9,1,1, 4.543, 10521.484, 312.331, 52772.424 23/02/14,11:09:43,11,08,1, 11.9,1,1, 4.543, 10524.435, 312.461, 52774.047 23/02/14,11:09:43,12,08,1, 11.9,1,1, 4.543, 10522.224, 312.170, 52770.084 23/02/14,11:09:43,13,08,1, 11.9,1,1, 4.543, 10523.073, 312.351, 52774.428 23/02/14,11:09:43,14,08,1, 11.9,1,1, 4.543, 10524.269, 312.118, 52772.059 23/02/14,11:09:43,15,08,1, 11.9,1,1, 4.543, 10521.408, 311.961, 52770.577 23/02/14,11:09:43,16,08,1, 11.9,1,1, 4.543, 10523.643, 312.300, 52774.372 23/02/14,11:09:43,17,08,1, 11.9,1,1, 4.543, 10522.691, 312.085, 52770.022 23/02/14,11:09:43,18,08,1, 11.9,1,1, 4.543, 10521.657, 312.330, 52772.551 23/02/14,11:09:43,19,08,1, 11.9,1,1, 4.543, 10524.438, 312.449, 52773.915 23/02/14,11:09:44,00,08,1, 11.9,1,1, 4.542, 10524.431, 312.449, 52773.915 23/02/14,11:09:44,01,08,1, 11.9,1,1, 4.542, 10522.342, 312.183, 52769.896 23/02/14,11:09:44,02,08,1, 11.9,1,1, 4.542, 10522.759, 312.403, 52774.262 23/02/14,11:09:44,03,08,1, 11.9,1,1, 4.542, 10524.569, 312.231, 52772.667 23/02/14,11:09:44,04,08,1, 11.9,1,1, 4.542, 10521.681, 312.020, 52770.363 23/02/14,11:09:44,05,08,1, 11.9,1,1, 4.542, 10523.616, 312.265, 52774.565 23/02/14,11:09:44,06,08,1, 11.9,1,1, 4.542, 10523.106, 312.040, 52770.191 23/02/14,11:09:44,07,08,1, 11.9,1,1, 4.542, 10521.382, 312.248, 52771.995 23/02/14,11:09:44,08,08,1, 11.9,1,1, 4.542, 10524.289, 312.475, 52774.174 23/02/14,11:09:44,09,08,1, 11.9,1,1, 4.542, 10522.265, 312.187, 52769.862 23/02/14,11:09:44,10,08,1, 11.9,1,1, 4.542, 10522.881, 312.430, 52774.343 23/02/14,11:09:44,11,08,1, 11.9,1,1, 4.542, 10524.463, 312.181, 52772.414 23/02/14,11:09:44,12,08,1, 11.9,1,1, 4.542, 10521.565, 312.036, 52770.401 23/02/14,11:09:44,13,08,1, 11.9,1,1, 4.542, 10523.690, 312.315, 52774.562 23/02/14,11:09:44,14,08,1, 11.9,1,1, 4.542, 10523.000, 312.100, 52770.075 23/02/14,11:09:44,15,08,1, 11.9,1,1, 4.542, 10521.471, 312.337, 52772.170 23/02/14,11:09:44,16,08,1, 11.9,1,1, 4.542, 10524.335, 312.485, 52774.031 23/02/14,11:09:44,17,08,1, 11.9,1,1, 4.542, 10522.264, 312.205, 52770.045 23/02/14,11:09:44,18,08,1, 11.9,1,1, 4.542, 10522.983, 312.469, 52774.456 23/02/14,11:09:44,19,08,1, 11.9,1,1, 4.542, 10524.442, 312.169, 52772.287 23/02/14,11:09:45,00,08,1, 11.9,1,1, 4.536, 10524.440, 312.169, 52772.287 23/02/14,11:09:45,01,08,1, 11.9,1,1, 4.536, 10521.129, 311.995, 52769.373 23/02/14,11:09:45,02,08,1, 11.9,1,1, 4.536, 10524.078, 312.521, 52776.118 23/02/14,11:09:45,03,08,1, 11.9,1,1, 4.536, 10523.581, 311.934, 52769.545 23/02/14,11:09:45,04,08,1, 11.9,1,1, 4.536, 10520.708, 312.280, 52771.601 23/02/14,11:09:45,05,08,1, 11.9,1,1, 4.536, 10524.906, 312.569, 52775.136 23/02/14,11:09:45,06,08,1, 11.9,1,1, 4.536, 10521.857, 312.024, 52768.434 23/02/14,11:09:45,07,08,1, 11.9,1,1, 4.536, 10522.508, 312.729, 52775.135 23/02/14,11:09:45,08,08,1, 11.9,1,1, 4.536, 10525.284, 312.275, 52772.761 23/02/14,11:09:45,09,08,1, 11.9,1,1, 4.536, 10521.024, 311.983, 52769.449 23/02/14,11:09:45,10,08,1, 11.9,1,1, 4.536, 10524.175, 312.525, 52776.015 23/02/14,11:09:45,11,08,1, 11.9,1,1, 4.536, 10523.403, 311.921, 52769.270 23/02/14,11:09:45,12,08,1, 11.9,1,1, 4.536, 10520.787, 312.357, 52771.894 23/02/14,11:09:45,13,08,1, 11.9,1,1, 4.536, 10524.950, 312.520, 52775.006 23/02/14,11:09:45,14,08,1, 11.9,1,1, 4.536, 10521.820, 312.036, 52768.391 23/02/14,11:09:45,15,08,1, 11.9,1,1, 4.536, 10522.668, 312.646, 52775.314 23/02/14,11:09:45,16,08,1, 11.9,1,1, 4.536, 10525.202, 312.202, 52772.512 23/02/14,11:09:45,17,08,1, 11.9,1,1, 4.536, 10520.975, 311.989, 52769.486 23/02/14,11:09:45,18,08,1, 11.9,1,1, 4.536, 10524.237, 312.535, 52776.024 23/02/14,11:09:45,19,08,1, 11.9,1,1, 4.536, 10523.223, 311.879, 52769.102 23/02/14,11:09:46,00,08,1, 11.9,1,1, 4.541, 10523.221, 311.879, 52769.102 23/02/14,11:09:46,01,08,1, 11.9,1,1, 4.541, 10520.740, 312.192, 52771.001 23/02/14,11:09:46,02,08,1, 11.9,1,1, 4.541, 10524.648, 312.493, 52775.231 23/02/14,11:09:46,03,08,1, 11.9,1,1, 4.541, 10522.094, 311.989, 52768.467 23/02/14,11:09:46,04,08,1, 11.9,1,1, 4.541, 10522.051, 312.599, 52774.356 23/02/14,11:09:46,05,08,1, 11.9,1,1, 4.541, 10525.242, 312.383, 52773.371 23/02/14,11:09:46,06,08,1, 11.9,1,1, 4.541, 10521.272, 312.015, 52769.278 23/02/14,11:09:46,07,08,1, 11.9,1,1, 4.541, 10523.965, 312.580, 52776.081 23/02/14,11:09:46,08,08,1, 11.9,1,1, 4.541, 10523.907, 311.905, 52769.995 23/02/14,11:09:46,09,08,1, 11.9,1,1, 4.541, 10520.742, 312.181, 52771.273 23/02/14,11:09:46,10,08,1, 11.9,1,1, 4.541, 10524.735, 312.535, 52775.116 23/02/14,11:09:46,11,08,1, 11.9,1,1, 4.541, 10521.993, 312.002, 52768.507 23/02/14,11:09:46,12,08,1, 11.9,1,1, 4.541, 10522.206, 312.626, 52774.639 23/02/14,11:09:46,13,08,1, 11.9,1,1, 4.541, 10525.237, 312.336, 52773.147 23/02/14,11:09:46,14,08,1, 11.9,1,1, 4.541, 10521.242, 312.021, 52769.440 23/02/14,11:09:46,15,08,1, 11.9,1,1, 4.541, 10524.049, 312.547, 52775.953 23/02/14,11:09:46,16,08,1, 11.9,1,1, 4.541, 10523.714, 311.926, 52769.687 23/02/14,11:09:46,17,08,1, 11.9,1,1, 4.541, 10520.799, 312.242, 52771.434 23/02/14,11:09:46,18,08,1, 11.9,1,1, 4.541, 10524.740, 312.522, 52775.007 23/02/14,11:09:46,19,08,1, 11.9,1,1, 4.541, 10521.952, 311.984, 52768.485 23/02/14,11:09:47,00,08,1, 11.9,1,1, 4.544, 10521.945, 311.984, 52768.485 23/02/14,11:09:47,01,08,1, 11.9,1,1, 4.544, 10521.523, 312.519, 52773.611 23/02/14,11:09:47,02,08,1, 11.9,1,1, 4.544, 10525.265, 312.449, 52774.071 23/02/14,11:09:47,03,08,1, 11.9,1,1, 4.544, 10521.463, 311.991, 52768.963 23/02/14,11:09:47,04,08,1, 11.9,1,1, 4.544, 10523.621, 312.585, 52775.994 23/02/14,11:09:47,05,08,1, 11.9,1,1, 4.544, 10524.403, 311.893, 52770.716 23/02/14,11:09:47,06,08,1, 11.9,1,1, 4.544, 10520.681, 311.990, 52770.499 23/02/14,11:09:47,07,08,1, 11.9,1,1, 4.544, 10524.577, 312.469, 52775.506 23/02/14,11:09:47,08,08,1, 11.9,1,1, 4.544, 10522.337, 311.866, 52768.371 23/02/14,11:09:47,09,08,1, 11.9,1,1, 4.544, 10521.664, 312.464, 52773.849 23/02/14,11:09:47,10,08,1, 11.9,1,1, 4.544, 10525.305, 312.355, 52773.837 23/02/14,11:09:47,11,08,1, 11.9,1,1, 4.544, 10521.365, 311.966, 52769.003 23/02/14,11:09:47,12,08,1, 11.9,1,1, 4.544, 10523.747, 312.530, 52776.085 23/02/14,11:09:47,13,08,1, 11.9,1,1, 4.544, 10524.270, 311.890, 52770.484 23/02/14,11:09:47,14,08,1, 11.9,1,1, 4.544, 10520.716, 312.021, 52770.715 23/02/14,11:09:47,15,08,1, 11.9,1,1, 4.544, 10524.634, 312.501, 52775.470 23/02/14,11:09:47,16,08,1, 11.9,1,1, 4.544, 10522.214, 311.921, 52768.353 23/02/14,11:09:47,17,08,1, 11.9,1,1, 4.544, 10521.840, 312.528, 52774.095 23/02/14,11:09:47,18,08,1, 11.9,1,1, 4.544, 10525.304, 312.374, 52773.631 23/02/14,11:09:47,19,08,1, 11.9,1,1, 4.544, 10521.342, 311.929, 52769.016 23/02/14,11:09:48,00,08,1, 11.9,1,1, 4.542, 10521.336, 311.929, 52769.016 23/02/14,11:09:48,01,08,1, 11.9,1,1, 4.542, 10523.272, 312.564, 52775.744 23/02/14,11:09:48,02,08,1, 11.9,1,1, 4.542, 10524.903, 311.964, 52771.609 23/02/14,11:09:48,03,08,1, 11.9,1,1, 4.542, 10520.970, 311.928, 52770.128 23/02/14,11:09:48,04,08,1, 11.9,1,1, 4.542, 10524.448, 312.406, 52775.744 23/02/14,11:09:48,05,08,1, 11.9,1,1, 4.542, 10522.804, 311.817, 52768.956 23/02/14,11:09:48,06,08,1, 11.9,1,1, 4.542, 10521.353, 312.347, 52772.922 23/02/14,11:09:48,07,08,1, 11.9,1,1, 4.542, 10525.077, 312.384, 52774.293 23/02/14,11:09:48,08,08,1, 11.9,1,1, 4.542, 10521.703, 311.960, 52769.006 23/02/14,11:09:48,09,08,1, 11.9,1,1, 4.542, 10523.413, 312.500, 52775.658 23/02/14,11:09:48,10,08,1, 11.9,1,1, 4.542, 10524.698, 311.940, 52771.486 23/02/14,11:09:48,11,08,1, 11.9,1,1, 4.542, 10520.980, 311.906, 52770.286 23/02/14,11:09:48,12,08,1, 11.9,1,1, 4.542, 10524.394, 312.383, 52775.467 23/02/14,11:09:48,13,08,1, 11.9,1,1, 4.542, 10522.684, 311.778, 52768.805 23/02/14,11:09:48,14,08,1, 11.9,1,1, 4.542, 10521.501, 312.327, 52773.217 23/02/14,11:09:48,15,08,1, 11.9,1,1, 4.542, 10525.140, 312.364, 52774.132 23/02/14,11:09:48,16,08,1, 11.9,1,1, 4.542, 10521.697, 311.938, 52769.110 23/02/14,11:09:48,17,08,1, 11.9,1,1, 4.542, 10523.529, 312.454, 52775.715 23/02/14,11:09:48,18,08,1, 11.9,1,1, 4.542, 10524.567, 311.916, 52771.202 23/02/14,11:09:48,19,08,1, 11.9,1,1, 4.542, 10520.984, 311.942, 52770.409 23/02/14,11:09:49,00,08,1, 11.8,1,1, 4.539, 10520.977, 311.942, 52770.409 23/02/14,11:09:49,01,08,1, 11.8,1,1, 4.539, 10524.222, 312.359, 52775.780 23/02/14,11:09:49,02,08,1, 11.8,1,1, 4.539, 10523.499, 311.790, 52769.388 23/02/14,11:09:49,03,08,1, 11.8,1,1, 4.539, 10520.993, 312.168, 52771.764 23/02/14,11:09:49,04,08,1, 11.8,1,1, 4.539, 10525.001, 312.385, 52774.788 23/02/14,11:09:49,05,08,1, 11.8,1,1, 4.539, 10521.978, 311.914, 52768.590 23/02/14,11:09:49,06,08,1, 11.8,1,1, 4.539, 10522.814, 312.548, 52775.115 23/02/14,11:09:49,07,08,1, 11.8,1,1, 4.539, 10525.190, 312.094, 52772.481 23/02/14,11:09:49,08,08,1, 11.8,1,1, 4.539, 10521.210, 311.890, 52769.649 23/02/14,11:09:49,09,08,1, 11.8,1,1, 4.539, 10524.251, 312.362, 52775.775 23/02/14,11:09:49,10,08,1, 11.8,1,1, 4.539, 10523.326, 311.778, 52769.245 23/02/14,11:09:49,11,08,1, 11.8,1,1, 4.539, 10521.043, 312.247, 52772.017 23/02/14,11:09:49,12,08,1, 11.8,1,1, 4.539, 10525.056, 312.426, 52774.703 23/02/14,11:09:49,13,08,1, 11.8,1,1, 4.539, 10521.900, 311.946, 52768.639 23/02/14,11:09:49,14,08,1, 11.8,1,1, 4.539, 10522.942, 312.510, 52775.358 23/02/14,11:09:49,15,08,1, 11.8,1,1, 4.539, 10525.395, 312.091, 52772.849 23/02/14,11:09:49,16,08,1, 11.8,1,1, 4.539, 10520.484, 311.876, 52769.393 23/02/14,11:09:49,17,08,1, 11.8,1,1, 4.539, 10524.773, 312.500, 52776.800 23/02/14,11:09:49,18,08,1, 11.8,1,1, 4.539, 10523.026, 311.632, 52768.089 23/02/14,11:09:49,19,08,1, 11.8,1,1, 4.539, 10520.755, 312.352, 52772.689 23/02/14,11:09:50,00,08,1, 11.9,1,1, 4.540, 10520.751, 312.352, 52772.689 23/02/14,11:09:50,01,08,1, 11.9,1,1, 4.540, 10525.231, 312.463, 52775.863 23/02/14,11:09:50,02,08,1, 11.9,1,1, 4.540, 10521.946, 311.728, 52767.560 23/02/14,11:09:50,03,08,1, 11.9,1,1, 4.540, 10522.016, 312.636, 52775.023 23/02/14,11:09:50,04,08,1, 11.9,1,1, 4.540, 10525.757, 312.213, 52773.321 23/02/14,11:09:50,05,08,1, 11.9,1,1, 4.540, 10520.936, 311.852, 52768.604 23/02/14,11:09:50,06,08,1, 11.9,1,1, 4.540, 10524.315, 312.508, 52776.869 23/02/14,11:09:50,07,08,1, 11.9,1,1, 4.540, 10524.075, 311.612, 52769.296 23/02/14,11:09:50,08,08,1, 11.9,1,1, 4.540, 10520.515, 312.105, 52771.199 23/02/14,11:09:50,09,08,1, 11.9,1,1, 4.540, 10525.304, 312.440, 52775.740 23/02/14,11:09:50,10,08,1, 11.9,1,1, 4.540, 10521.803, 311.749, 52767.503 23/02/14,11:09:50,11,08,1, 11.9,1,1, 4.540, 10522.236, 312.642, 52775.196 23/02/14,11:09:50,12,08,1, 11.9,1,1, 4.540, 10525.743, 312.199, 52773.156 23/02/14,11:09:50,13,08,1, 11.9,1,1, 4.540, 10520.878, 311.864, 52768.728 23/02/14,11:09:50,14,08,1, 11.9,1,1, 4.540, 10524.455, 312.571, 52776.941 23/02/14,11:09:50,15,08,1, 11.9,1,1, 4.540, 10523.953, 311.716, 52769.158 23/02/14,11:09:50,16,08,1, 11.9,1,1, 4.540, 10520.498, 312.155, 52771.485 23/02/14,11:09:50,17,08,1, 11.9,1,1, 4.540, 10525.338, 312.443, 52775.584 23/02/14,11:09:50,18,08,1, 11.9,1,1, 4.540, 10521.752, 311.790, 52767.557 23/02/14,11:09:50,19,08,1, 11.9,1,1, 4.540, 10522.365, 312.625, 52775.451 23/02/14,11:09:51,00,07,1, 11.9,1,1, 4.543, 10522.362, 312.625, 52775.451 23/02/14,11:09:51,01,07,1, 11.9,1,1, 4.543, 10525.504, 312.307, 52774.029 23/02/14,11:09:51,02,07,1, 11.9,1,1, 4.543, 10521.224, 311.868, 52768.495 23/02/14,11:09:51,03,07,1, 11.9,1,1, 4.543, 10523.847, 312.595, 52776.560 23/02/14,11:09:51,04,07,1, 11.9,1,1, 4.543, 10524.697, 311.765, 52770.613 23/02/14,11:09:51,05,07,1, 11.9,1,1, 4.543, 10520.692, 311.953, 52770.546 23/02/14,11:09:51,06,07,1, 11.9,1,1, 4.543, 10524.962, 312.361, 52775.920 23/02/14,11:09:51,07,07,1, 11.9,1,1, 4.543, 10522.305, 311.644, 52767.886 23/02/14,11:09:51,08,07,1, 11.9,1,1, 4.543, 10521.580, 312.505, 52773.989 23/02/14,11:09:51,09,07,1, 11.9,1,1, 4.543, 10525.475, 312.223, 52773.829 23/02/14,11:09:51,10,07,1, 11.9,1,1, 4.543, 10521.192, 311.854, 52768.537 23/02/14,11:09:51,11,07,1, 11.9,1,1, 4.543, 10523.907, 312.492, 52776.568 23/02/14,11:09:51,12,07,1, 11.9,1,1, 4.543, 10524.570, 311.759, 52770.371 23/02/14,11:09:51,13,07,1, 11.9,1,1, 4.543, 10520.675, 311.985, 52770.691 23/02/14,11:09:51,14,07,1, 11.9,1,1, 4.543, 10525.011, 312.386, 52775.754 23/02/14,11:09:51,15,07,1, 11.9,1,1, 4.543, 10522.211, 311.694, 52767.845 23/02/14,11:09:51,16,07,1, 11.9,1,1, 4.543, 10521.695, 312.481, 52774.158 23/02/14,11:09:51,17,07,1, 11.9,1,1, 4.543, 10525.562, 312.267, 52773.724 23/02/14,11:09:51,18,07,1, 11.9,1,1, 4.543, 10521.164, 311.896, 52768.729 23/02/14,11:09:51,19,07,1, 11.9,1,1, 4.543, 10524.072, 312.555, 52776.577 23/02/14,11:09:52,00,07,1, 11.9,1,1, 4.540, 10524.064, 312.555, 52776.577 23/02/14,11:09:52,01,07,1, 11.9,1,1, 4.540, 10525.291, 311.993, 52772.056 23/02/14,11:09:52,02,07,1, 11.9,1,1, 4.540, 10520.884, 311.895, 52769.713 23/02/14,11:09:52,03,07,1, 11.9,1,1, 4.540, 10524.723, 312.381, 52776.411 23/02/14,11:09:52,04,07,1, 11.9,1,1, 4.540, 10523.117, 311.599, 52768.508 23/02/14,11:09:52,05,07,1, 11.9,1,1, 4.540, 10520.928, 312.269, 52772.430 23/02/14,11:09:52,06,07,1, 11.9,1,1, 4.540, 10525.292, 312.335, 52774.632 23/02/14,11:09:52,07,07,1, 11.9,1,1, 4.540, 10521.420, 311.837, 52768.045 23/02/14,11:09:52,08,07,1, 11.9,1,1, 4.540, 10523.090, 312.616, 52775.960 23/02/14,11:09:52,09,07,1, 11.9,1,1, 4.540, 10525.201, 311.928, 52771.762 23/02/14,11:09:52,10,07,1, 11.9,1,1, 4.540, 10520.836, 311.864, 52769.804 23/02/14,11:09:52,11,07,1, 11.9,1,1, 4.540, 10524.697, 312.379, 52776.340 23/02/14,11:09:52,12,07,1, 11.9,1,1, 4.540, 10522.970, 311.591, 52768.388 23/02/14,11:09:52,13,07,1, 11.9,1,1, 4.540, 10521.039, 312.246, 52772.809 23/02/14,11:09:52,14,07,1, 11.9,1,1, 4.540, 10525.347, 312.302, 52774.554 23/02/14,11:09:52,15,07,1, 11.9,1,1, 4.540, 10521.411, 311.808, 52768.166 23/02/14,11:09:52,16,07,1, 11.9,1,1, 4.540, 10523.203, 312.591, 52776.112 23/02/14,11:09:52,17,07,1, 11.9,1,1, 4.540, 10525.167, 311.920, 52771.653 23/02/14,11:09:52,18,07,1, 11.9,1,1, 4.540, 10520.816, 311.884, 52769.966 23/02/14,11:09:52,19,07,1, 11.9,1,1, 4.540, 10524.811, 312.363, 52776.236 23/02/14,11:09:53,00,08,1, 11.9,1,1, 4.543, 10524.807, 312.363, 52776.236 23/02/14,11:09:53,01,08,1, 11.9,1,1, 4.543, 10524.287, 311.623, 52769.904 23/02/14,11:09:53,02,08,1, 11.9,1,1, 4.543, 10520.603, 311.934, 52770.942 23/02/14,11:09:53,03,08,1, 11.9,1,1, 4.543, 10525.065, 312.329, 52775.700 23/02/14,11:09:53,04,08,1, 11.9,1,1, 4.543, 10521.892, 311.640, 52767.660 23/02/14,11:09:53,05,08,1, 11.9,1,1, 4.543, 10521.902, 312.498, 52774.678 23/02/14,11:09:53,06,08,1, 11.9,1,1, 4.543, 10525.530, 312.156, 52773.426 23/02/14,11:09:53,07,08,1, 11.9,1,1, 4.543, 10521.020, 311.777, 52768.801 23/02/14,11:09:53,08,08,1, 11.9,1,1, 4.543, 10524.209, 312.507, 52776.769 23/02/14,11:09:53,09,08,1, 11.9,1,1, 4.543, 10524.122, 311.583, 52769.699 23/02/14,11:09:53,10,08,1, 11.9,1,1, 4.543, 10520.572, 311.971, 52771.107 23/02/14,11:09:53,11,08,1, 11.9,1,1, 4.543, 10525.166, 312.289, 52775.547 23/02/14,11:09:53,12,08,1, 11.9,1,1, 4.543, 10521.845, 311.670, 52767.717 23/02/14,11:09:53,13,08,1, 11.9,1,1, 4.543, 10522.074, 312.531, 52774.947 23/02/14,11:09:53,14,08,1, 11.9,1,1, 4.543, 10525.517, 312.124, 52773.216 23/02/14,11:09:53,15,08,1, 11.9,1,1, 4.543, 10521.027, 311.821, 52768.900 23/02/14,11:09:53,16,08,1, 11.9,1,1, 4.543, 10524.297, 312.468, 52776.811 23/02/14,11:09:53,17,08,1, 11.9,1,1, 4.543, 10523.992, 311.637, 52769.541 23/02/14,11:09:53,18,08,1, 11.9,1,1, 4.543, 10520.611, 312.015, 52771.315 23/02/14,11:09:53,19,08,1, 11.9,1,1, 4.543, 10525.158, 312.293, 52775.492 23/02/14,11:09:54,00,07,1, 11.9,1,1, 4.540, 10525.157, 312.293, 52775.492 23/02/14,11:09:54,01,07,1, 11.9,1,1, 4.540, 10522.864, 311.495, 52768.298 23/02/14,11:09:54,02,07,1, 11.9,1,1, 4.540, 10521.070, 312.209, 52772.914 23/02/14,11:09:54,03,07,1, 11.9,1,1, 4.540, 10524.945, 312.108, 52773.263 23/02/14,11:09:54,04,07,1, 11.9,1,1, 4.540, 10521.885, 311.933, 52769.330 23/02/14,11:09:54,05,07,1, 11.9,1,1, 4.540, 10523.258, 312.347, 52775.135 23/02/14,11:09:54,06,07,1, 11.9,1,1, 4.540, 10524.663, 311.887, 52771.914 23/02/14,11:09:54,07,07,1, 11.9,1,1, 4.540, 10521.456, 311.841, 52770.594 23/02/14,11:09:54,08,07,1, 11.9,1,1, 4.540, 10524.205, 312.059, 52775.025 23/02/14,11:09:54,09,07,1, 11.9,1,1, 4.540, 10522.875, 311.669, 52769.372 23/02/14,11:09:54,10,07,1, 11.9,1,1, 4.540, 10521.589, 312.136, 52772.677 23/02/14,11:09:54,11,07,1, 11.9,1,1, 4.540, 10524.609, 312.165, 52773.889 23/02/14,11:09:54,12,07,1, 11.9,1,1, 4.540, 10521.890, 311.878, 52769.501 23/02/14,11:09:54,13,07,1, 11.9,1,1, 4.540, 10523.287, 312.312, 52775.113 23/02/14,11:09:54,14,07,1, 11.9,1,1, 4.540, 10524.548, 311.866, 52771.800 23/02/14,11:09:54,15,07,1, 11.9,1,1, 4.540, 10521.473, 311.815, 52770.681 23/02/14,11:09:54,16,07,1, 11.9,1,1, 4.540, 10524.256, 312.061, 52774.969 23/02/14,11:09:54,17,07,1, 11.9,1,1, 4.540, 10522.802, 311.674, 52769.382 23/02/14,11:09:54,18,07,1, 11.9,1,1, 4.540, 10521.589, 312.177, 52772.757 23/02/14,11:09:54,19,07,1, 11.9,1,1, 4.540, 10524.651, 312.184, 52773.777 23/02/14,11:09:55,00,08,1, 11.9,1,1, 4.541, 10524.648, 312.184, 52773.777 23/02/14,11:09:55,01,08,1, 11.9,1,1, 4.541, 10522.261, 311.730, 52769.115 23/02/14,11:09:55,02,08,1, 11.9,1,1, 4.541, 10522.165, 312.275, 52773.874 23/02/14,11:09:55,03,08,1, 11.9,1,1, 4.541, 10524.954, 312.086, 52773.315 23/02/14,11:09:55,04,08,1, 11.9,1,1, 4.541, 10521.740, 311.811, 52769.905 23/02/14,11:09:55,05,08,1, 11.9,1,1, 4.541, 10523.828, 312.158, 52775.461 23/02/14,11:09:55,06,08,1, 11.9,1,1, 4.541, 10523.918, 311.624, 52770.545 23/02/14,11:09:55,07,08,1, 11.9,1,1, 4.541, 10521.208, 311.849, 52771.243 23/02/14,11:09:55,08,08,1, 11.9,1,1, 4.541, 10524.429, 312.108, 52774.585 23/02/14,11:09:55,09,08,1, 11.9,1,1, 4.541, 10522.257, 311.803, 52769.067 23/02/14,11:09:55,10,08,1, 11.9,1,1, 4.541, 10522.212, 312.227, 52774.060 23/02/14,11:09:55,11,08,1, 11.9,1,1, 4.541, 10524.961, 312.020, 52773.164 23/02/14,11:09:55,12,08,1, 11.9,1,1, 4.541, 10521.753, 311.836, 52769.959 23/02/14,11:09:55,13,08,1, 11.9,1,1, 4.541, 10523.922, 312.177, 52775.437 23/02/14,11:09:55,14,08,1, 11.9,1,1, 4.541, 10523.882, 311.637, 52770.382 23/02/14,11:09:55,15,08,1, 11.9,1,1, 4.541, 10521.205, 311.843, 52771.400 23/02/14,11:09:55,16,08,1, 11.9,1,1, 4.541, 10524.435, 312.102, 52774.559 23/02/14,11:09:55,17,08,1, 11.9,1,1, 4.541, 10522.204, 311.756, 52769.081 23/02/14,11:09:55,18,08,1, 11.9,1,1, 4.541, 10522.356, 312.296, 52774.180 23/02/14,11:09:55,19,08,1, 11.9,1,1, 4.541, 10524.949, 312.027, 52773.100 23/02/14,11:09:56,00,07,1, 11.9,1,1, 4.541, 10524.940, 312.027, 52773.100 23/02/14,11:09:56,01,07,1, 11.9,1,1, 4.541, 10522.026, 311.893, 52769.464 23/02/14,11:09:56,02,07,1, 11.9,1,1, 4.541, 10523.086, 312.297, 52775.021 23/02/14,11:09:56,03,07,1, 11.9,1,1, 4.541, 10524.671, 311.829, 52772.087 23/02/14,11:09:56,04,07,1, 11.9,1,1, 4.541, 10521.550, 311.816, 52770.595 23/02/14,11:09:56,05,07,1, 11.9,1,1, 4.541, 10524.168, 312.072, 52775.064 23/02/14,11:09:56,06,07,1, 11.9,1,1, 4.541, 10523.031, 311.679, 52769.547 23/02/14,11:09:56,07,07,1, 11.9,1,1, 4.541, 10521.478, 312.063, 52772.533 23/02/14,11:09:56,08,07,1, 11.9,1,1, 4.541, 10524.600, 312.109, 52773.917 23/02/14,11:09:56,09,07,1, 11.9,1,1, 4.541, 10522.004, 311.840, 52769.468 23/02/14,11:09:56,10,07,1, 11.9,1,1, 4.541, 10523.203, 312.267, 52775.049 23/02/14,11:09:56,11,07,1, 11.9,1,1, 4.541, 10524.582, 311.821, 52771.992 23/02/14,11:09:56,12,07,1, 11.9,1,1, 4.541, 10521.482, 311.785, 52770.611 23/02/14,11:09:56,13,07,1, 11.9,1,1, 4.541, 10524.197, 312.040, 52774.997 23/02/14,11:09:56,14,07,1, 11.9,1,1, 4.541, 10522.918, 311.612, 52769.427 23/02/14,11:09:56,15,07,1, 11.9,1,1, 4.541, 10521.509, 312.096, 52772.613 23/02/14,11:09:56,16,07,1, 11.9,1,1, 4.541, 10524.597, 312.102, 52773.889 23/02/14,11:09:56,17,07,1, 11.9,1,1, 4.541, 10521.917, 311.854, 52769.553 23/02/14,11:09:56,18,07,1, 11.9,1,1, 4.541, 10523.225, 312.228, 52775.114 23/02/14,11:09:56,19,07,1, 11.9,1,1, 4.541, 10524.560, 311.791, 52771.840 23/02/14,11:09:57,00,07,1, 11.8,1,1, 4.544, 10524.557, 311.791, 52771.840 23/02/14,11:09:57,01,07,1, 11.8,1,1, 4.544, 10521.742, 311.828, 52769.797 23/02/14,11:09:57,02,07,1, 11.8,1,1, 4.544, 10523.640, 312.142, 52775.405 23/02/14,11:09:57,03,07,1, 11.8,1,1, 4.544, 10524.135, 311.615, 52770.942 23/02/14,11:09:57,04,07,1, 11.8,1,1, 4.544, 10521.231, 311.778, 52771.026 23/02/14,11:09:57,05,07,1, 11.8,1,1, 4.544, 10524.286, 312.030, 52774.763 23/02/14,11:09:57,06,07,1, 11.8,1,1, 4.544, 10522.371, 311.660, 52769.022 23/02/14,11:09:57,07,07,1, 11.8,1,1, 4.544, 10522.044, 312.161, 52773.752 23/02/14,11:09:57,08,07,1, 11.8,1,1, 4.544, 10524.493, 312.015, 52773.263 23/02/14,11:09:57,09,07,1, 11.8,1,1, 4.544, 10522.041, 311.858, 52770.398 23/02/14,11:09:57,10,07,1, 11.8,1,1, 4.544, 10523.397, 311.999, 52774.504 23/02/14,11:09:57,11,07,1, 11.8,1,1, 4.544, 10523.902, 311.782, 52771.518 23/02/14,11:09:57,12,07,1, 11.8,1,1, 4.544, 10521.737, 311.830, 52771.314 23/02/14,11:09:57,13,07,1, 11.8,1,1, 4.544, 10523.877, 311.922, 52774.081 23/02/14,11:09:57,14,07,1, 11.8,1,1, 4.544, 10522.699, 311.843, 52770.208 23/02/14,11:09:57,15,07,1, 11.8,1,1, 4.544, 10522.106, 312.010, 52773.037 23/02/14,11:09:57,16,07,1, 11.8,1,1, 4.544, 10524.285, 312.027, 52773.243 23/02/14,11:09:57,17,07,1, 11.8,1,1, 4.544, 10522.110, 311.870, 52770.475 23/02/14,11:09:57,18,07,1, 11.8,1,1, 4.544, 10523.320, 311.998, 52774.424 23/02/14,11:09:57,19,07,1, 11.8,1,1, 4.544, 10523.875, 311.787, 52771.513 23/02/14,11:09:58,00,07,1, 11.8,1,1, 4.545, 10523.872, 311.787, 52771.513 23/02/14,11:09:58,01,07,1, 11.8,1,1, 4.545, 10522.051, 311.785, 52770.914 23/02/14,11:09:58,02,07,1, 11.8,1,1, 4.545, 10523.523, 311.907, 52774.329 23/02/14,11:09:58,03,07,1, 11.8,1,1, 4.545, 10523.363, 311.653, 52770.990 23/02/14,11:09:58,04,07,1, 11.8,1,1, 4.545, 10521.720, 311.866, 52771.894 23/02/14,11:09:58,05,07,1, 11.8,1,1, 4.545, 10523.880, 311.869, 52773.760 23/02/14,11:09:58,06,07,1, 11.8,1,1, 4.545, 10522.355, 311.806, 52770.221 23/02/14,11:09:58,07,07,1, 11.8,1,1, 4.545, 10522.536, 311.979, 52773.683 23/02/14,11:09:58,08,07,1, 11.8,1,1, 4.545, 10524.155, 311.846, 52772.695 23/02/14,11:09:58,09,07,1, 11.8,1,1, 4.545, 10521.987, 311.769, 52770.894 23/02/14,11:09:58,10,07,1, 11.8,1,1, 4.545, 10523.521, 311.859, 52774.330 23/02/14,11:09:58,11,07,1, 11.8,1,1, 4.545, 10523.284, 311.679, 52770.912 23/02/14,11:09:58,12,07,1, 11.8,1,1, 4.545, 10521.714, 311.795, 52771.903 23/02/14,11:09:58,13,07,1, 11.8,1,1, 4.545, 10523.889, 311.854, 52773.746 23/02/14,11:09:58,14,07,1, 11.8,1,1, 4.545, 10522.294, 311.787, 52770.267 23/02/14,11:09:58,15,07,1, 11.8,1,1, 4.545, 10522.567, 311.945, 52773.717 23/02/14,11:09:58,16,07,1, 11.8,1,1, 4.545, 10524.139, 311.838, 52772.692 23/02/14,11:09:58,17,07,1, 11.8,1,1, 4.545, 10521.970, 311.785, 52770.890 23/02/14,11:09:58,18,07,1, 11.8,1,1, 4.545, 10523.543, 311.845, 52774.262 23/02/14,11:09:58,19,07,1, 11.8,1,1, 4.545, 10523.290, 311.665, 52770.861 23/02/14,11:09:59,00,08,1, 11.9,1,1, 4.544, 10523.288, 311.665, 52770.861 23/02/14,11:09:59,01,08,1, 11.9,1,1, 4.544, 10521.838, 311.659, 52770.980 23/02/14,11:09:59,02,08,1, 11.9,1,1, 4.544, 10523.672, 311.798, 52774.332 23/02/14,11:09:59,03,08,1, 11.9,1,1, 4.544, 10522.942, 311.627, 52770.457 23/02/14,11:09:59,04,08,1, 11.9,1,1, 4.544, 10521.758, 311.787, 52772.369 23/02/14,11:09:59,05,08,1, 11.9,1,1, 4.544, 10524.078, 311.861, 52773.613 23/02/14,11:09:59,06,08,1, 11.9,1,1, 4.544, 10522.133, 311.761, 52770.300 23/02/14,11:09:59,07,08,1, 11.9,1,1, 4.544, 10522.864, 311.910, 52774.214 23/02/14,11:09:59,08,08,1, 11.9,1,1, 4.544, 10524.088, 311.702, 52772.220 23/02/14,11:09:59,09,08,1, 11.9,1,1, 4.544, 10521.750, 311.681, 52771.015 23/02/14,11:09:59,10,08,1, 11.9,1,1, 4.544, 10523.674, 311.820, 52774.326 23/02/14,11:09:59,11,08,1, 11.9,1,1, 4.544, 10522.922, 311.631, 52770.449 23/02/14,11:09:59,12,08,1, 11.9,1,1, 4.544, 10521.795, 311.808, 52772.446 23/02/14,11:09:59,13,08,1, 11.9,1,1, 4.544, 10524.095, 311.845, 52773.545 23/02/14,11:09:59,14,08,1, 11.9,1,1, 4.544, 10522.163, 311.767, 52770.335 23/02/14,11:09:59,15,08,1, 11.9,1,1, 4.544, 10522.887, 311.949, 52774.171 23/02/14,11:09:59,16,08,1, 11.9,1,1, 4.544, 10524.069, 311.732, 52772.120 23/02/14,11:09:59,17,08,1, 11.9,1,1, 4.544, 10521.798, 311.665, 52771.071 23/02/14,11:09:59,18,08,1, 11.9,1,1, 4.544, 10523.671, 311.804, 52774.310 23/02/14,11:09:59,19,08,1, 11.9,1,1, 4.544, 10523.086, 311.643, 52770.845 23/02/14,11:10:00,00,07,1, 11.9,1,1, 4.537, 10523.080, 311.643, 52770.845 23/02/14,11:10:00,01,07,1, 11.9,1,1, 4.537, 10521.521, 311.596, 52770.848 23/02/14,11:10:00,02,07,1, 11.9,1,1, 4.537, 10523.809, 311.841, 52774.512 23/02/14,11:10:00,03,07,1, 11.9,1,1, 4.537, 10522.892, 311.633, 52770.252 23/02/14,11:10:00,04,07,1, 11.9,1,1, 4.537, 10521.762, 311.827, 52772.697 23/02/14,11:10:00,05,07,1, 11.9,1,1, 4.537, 10524.401, 311.906, 52773.774 23/02/14,11:10:00,06,07,1, 11.9,1,1, 4.537, 10522.143, 311.687, 52770.174 23/02/14,11:10:00,07,07,1, 11.9,1,1, 4.537, 10523.020, 311.888, 52774.397 23/02/14,11:10:00,08,07,1, 11.9,1,1, 4.537, 10524.234, 311.611, 52771.653 23/02/14,11:10:00,09,07,1, 11.9,1,1, 4.537, 10521.125, 311.567, 52770.609 23/02/14,11:10:00,10,07,1, 11.9,1,1, 4.537, 10524.096, 311.886, 52775.032 23/02/14,11:10:00,11,07,1, 11.9,1,1, 4.537, 10522.466, 311.543, 52769.232 23/02/14,11:10:00,12,07,1, 11.9,1,1, 4.537, 10521.645, 311.975, 52773.341 23/02/14,11:10:00,13,07,1, 11.9,1,1, 4.537, 10524.917, 311.971, 52773.904 23/02/14,11:10:00,14,07,1, 11.9,1,1, 4.537, 10521.754, 311.570, 52769.542 23/02/14,11:10:00,15,07,1, 11.9,1,1, 4.537, 10523.420, 312.021, 52775.426 23/02/14,11:10:00,16,07,1, 11.9,1,1, 4.537, 10524.239, 311.560, 52771.229 23/02/14,11:10:00,17,07,1, 11.9,1,1, 4.537, 10520.981, 311.628, 52770.723 23/02/14,11:10:00,18,07,1, 11.9,1,1, 4.537, 10524.190, 311.974, 52775.063 23/02/14,11:10:00,19,07,1, 11.9,1,1, 4.537, 10522.440, 311.547, 52769.201 23/02/14,11:10:01,00,07,1, 11.9,1,1, 4.545, 10522.437, 311.547, 52769.201 23/02/14,11:10:01,01,07,1, 11.9,1,1, 4.545, 10520.382, 311.673, 52771.227 23/02/14,11:10:01,02,07,1, 11.9,1,1, 4.545, 10524.993, 312.102, 52775.615 23/02/14,11:10:01,03,07,1, 11.9,1,1, 4.545, 10521.710, 311.424, 52767.841 23/02/14,11:10:01,04,07,1, 11.9,1,1, 4.545, 10521.990, 312.200, 52774.988 23/02/14,11:10:01,05,07,1, 11.9,1,1, 4.545, 10525.469, 311.809, 52773.306 23/02/14,11:10:01,06,07,1, 11.9,1,1, 4.545, 10520.821, 311.458, 52769.018 23/02/14,11:10:01,07,07,1, 11.9,1,1, 4.545, 10524.240, 312.120, 52776.987 23/02/14,11:10:01,08,07,1, 11.9,1,1, 4.545, 10523.423, 311.345, 52769.531 23/02/14,11:10:01,09,07,1, 11.9,1,1, 4.545, 10520.686, 311.705, 52771.843 23/02/14,11:10:01,10,07,1, 11.9,1,1, 4.545, 10524.858, 311.935, 52774.999 23/02/14,11:10:01,11,07,1, 11.9,1,1, 4.545, 10521.544, 311.443, 52768.264 23/02/14,11:10:01,12,07,1, 11.9,1,1, 4.545, 10522.350, 312.198, 52775.209 23/02/14,11:10:01,13,07,1, 11.9,1,1, 4.545, 10525.089, 311.711, 52772.751 23/02/14,11:10:01,14,07,1, 11.9,1,1, 4.545, 10520.945, 311.496, 52769.622 23/02/14,11:10:01,15,07,1, 11.9,1,1, 4.545, 10524.214, 311.993, 52776.292 23/02/14,11:10:01,16,07,1, 11.9,1,1, 4.545, 10523.325, 311.269, 52769.365 23/02/14,11:10:01,17,07,1, 11.9,1,1, 4.545, 10520.731, 311.755, 52771.921 23/02/14,11:10:01,18,07,1, 11.9,1,1, 4.545, 10524.837, 311.914, 52774.802 23/02/14,11:10:01,19,07,1, 11.9,1,1, 4.545, 10521.521, 311.412, 52768.277 23/02/14,11:10:02,00,06,1, 11.9,1,1, 4.541, 10521.519, 311.412, 52768.277 23/02/14,11:10:02,01,06,1, 11.9,1,1, 4.541, 10520.654, 311.823, 52772.902 23/02/14,11:10:02,02,06,1, 11.9,1,1, 4.541, 10525.134, 311.844, 52774.587 23/02/14,11:10:02,03,06,1, 11.9,1,1, 4.541, 10520.972, 311.269, 52767.981 23/02/14,11:10:02,04,06,1, 11.9,1,1, 4.541, 10523.006, 312.148, 52776.325 23/02/14,11:10:02,05,06,1, 11.9,1,1, 4.541, 10524.908, 311.439, 52771.623 23/02/14,11:10:02,06,06,1, 11.9,1,1, 4.541, 10520.417, 311.413, 52769.986 23/02/14,11:10:02,07,06,1, 11.9,1,1, 4.541, 10524.579, 311.915, 52776.483 23/02/14,11:10:02,08,06,1, 11.9,1,1, 4.541, 10522.557, 311.067, 52768.235 23/02/14,11:10:02,09,06,1, 11.9,1,1, 4.541, 10520.717, 311.852, 52772.935 23/02/14,11:10:02,10,06,1, 11.9,1,1, 4.541, 10525.150, 311.843, 52774.584 23/02/14,11:10:02,11,06,1, 11.9,1,1, 4.541, 10520.954, 311.360, 52768.105 23/02/14,11:10:02,12,06,1, 11.9,1,1, 4.541, 10523.012, 312.149, 52776.386 23/02/14,11:10:02,13,06,1, 11.9,1,1, 4.541, 10524.856, 311.365, 52771.523 23/02/14,11:10:02,14,06,1, 11.9,1,1, 4.541, 10520.407, 311.357, 52769.945 23/02/14,11:10:02,15,06,1, 11.9,1,1, 4.541, 10524.578, 311.872, 52776.378 23/02/14,11:10:02,16,06,1, 11.9,1,1, 4.541, 10522.489, 311.058, 52768.171 23/02/14,11:10:02,17,06,1, 11.9,1,1, 4.541, 10520.744, 311.773, 52773.042 23/02/14,11:10:02,18,06,1, 11.9,1,1, 4.541, 10525.169, 311.781, 52774.514 23/02/14,11:10:02,19,06,1, 11.9,1,1, 4.541, 10520.959, 311.295, 52768.113 23/02/14,11:10:03,00,07,1, 11.9,1,1, 4.545, 10520.952, 311.295, 52768.113 23/02/14,11:10:03,01,07,1, 11.9,1,1, 4.545, 10520.738, 311.749, 52772.777 23/02/14,11:10:03,02,07,1, 11.9,1,1, 4.545, 10525.208, 311.806, 52774.772 23/02/14,11:10:03,03,07,1, 11.9,1,1, 4.545, 10521.268, 311.209, 52768.338 23/02/14,11:10:03,04,07,1, 11.9,1,1, 4.545, 10522.927, 311.913, 52776.011 23/02/14,11:10:03,05,07,1, 11.9,1,1, 4.545, 10524.752, 311.284, 52771.660 23/02/14,11:10:03,06,07,1, 11.9,1,1, 4.545, 10520.324, 311.201, 52769.717 23/02/14,11:10:03,07,07,1, 11.9,1,1, 4.545, 10524.251, 311.808, 52776.106 23/02/14,11:10:03,08,07,1, 11.9,1,1, 4.545, 10522.574, 311.147, 52768.480 23/02/14,11:10:03,09,07,1, 11.9,1,1, 4.545, 10520.749, 311.689, 52772.849 23/02/14,11:10:03,10,07,1, 11.9,1,1, 4.545, 10525.170, 311.834, 52774.716 23/02/14,11:10:03,11,07,1, 11.9,1,1, 4.545, 10521.257, 311.196, 52768.302 23/02/14,11:10:03,12,07,1, 11.9,1,1, 4.545, 10523.009, 311.895, 52776.072 23/02/14,11:10:03,13,07,1, 11.9,1,1, 4.545, 10524.581, 311.234, 52770.884 23/02/14,11:10:03,14,07,1, 11.9,1,1, 4.545, 10520.643, 311.302, 52770.318 23/02/14,11:10:03,15,07,1, 11.9,1,1, 4.545, 10524.274, 311.753, 52775.593 23/02/14,11:10:03,16,07,1, 11.9,1,1, 4.545, 10522.219, 311.116, 52768.515 23/02/14,11:10:03,17,07,1, 11.9,1,1, 4.545, 10521.329, 311.720, 52772.889 23/02/14,11:10:03,18,07,1, 11.9,1,1, 4.545, 10524.671, 311.717, 52773.976 23/02/14,11:10:03,19,07,1, 11.9,1,1, 4.545, 10521.559, 311.364, 52769.385 23/02/14,11:10:04,00,06,1, 11.9,1,1, 4.542, 10521.553, 311.364, 52769.385 23/02/14,11:10:04,01,06,1, 11.9,1,1, 4.542, 10521.629, 311.806, 52773.576 23/02/14,11:10:04,02,06,1, 11.9,1,1, 4.542, 10524.590, 311.698, 52773.579 23/02/14,11:10:04,03,06,1, 11.9,1,1, 4.542, 10521.512, 311.375, 52769.748 23/02/14,11:10:04,04,06,1, 11.9,1,1, 4.542, 10523.389, 311.757, 52775.385 23/02/14,11:10:04,05,06,1, 11.9,1,1, 4.542, 10523.849, 311.272, 52770.943 23/02/14,11:10:04,06,06,1, 11.9,1,1, 4.542, 10520.854, 311.389, 52770.937 23/02/14,11:10:04,07,06,1, 11.9,1,1, 4.542, 10524.023, 311.647, 52774.724 23/02/14,11:10:04,08,06,1, 11.9,1,1, 4.542, 10522.097, 311.323, 52769.166 23/02/14,11:10:04,09,06,1, 11.9,1,1, 4.542, 10521.653, 311.796, 52773.607 23/02/14,11:10:04,10,06,1, 11.9,1,1, 4.542, 10524.644, 311.636, 52773.575 23/02/14,11:10:04,11,06,1, 11.9,1,1, 4.542, 10521.473, 311.383, 52769.742 23/02/14,11:10:04,12,06,1, 11.9,1,1, 4.542, 10523.471, 311.761, 52775.439 23/02/14,11:10:04,13,06,1, 11.9,1,1, 4.542, 10523.835, 311.244, 52770.839 23/02/14,11:10:04,14,06,1, 11.9,1,1, 4.542, 10520.881, 311.381, 52770.996 23/02/14,11:10:04,15,06,1, 11.9,1,1, 4.542, 10524.040, 311.699, 52774.745 23/02/14,11:10:04,16,06,1, 11.9,1,1, 4.542, 10522.090, 311.322, 52769.169 23/02/14,11:10:04,17,06,1, 11.9,1,1, 4.542, 10521.735, 311.787, 52773.644 23/02/14,11:10:04,18,06,1, 11.9,1,1, 4.542, 10524.648, 311.676, 52773.520 23/02/14,11:10:04,19,06,1, 11.9,1,1, 4.542, 10521.518, 311.375, 52769.829 23/02/14,11:10:05,00,06,1, 11.9,1,1, 4.545, 10521.511, 311.375, 52769.829 23/02/14,11:10:05,01,06,1, 11.9,1,1, 4.545, 10521.947, 311.828, 52774.153 23/02/14,11:10:05,02,06,1, 11.9,1,1, 4.545, 10524.706, 311.642, 52773.288 23/02/14,11:10:05,03,06,1, 11.9,1,1, 4.545, 10521.331, 311.352, 52769.880 23/02/14,11:10:05,04,06,1, 11.9,1,1, 4.545, 10523.562, 311.718, 52775.473 23/02/14,11:10:05,05,06,1, 11.9,1,1, 4.545, 10523.534, 311.225, 52770.378 23/02/14,11:10:05,06,06,1, 11.9,1,1, 4.545, 10520.753, 311.410, 52771.216 23/02/14,11:10:05,07,06,1, 11.9,1,1, 4.545, 10524.114, 311.742, 52774.733 23/02/14,11:10:05,08,06,1, 11.9,1,1, 4.545, 10521.892, 311.346, 52769.071 23/02/14,11:10:05,09,06,1, 11.9,1,1, 4.545, 10521.939, 311.801, 52774.136 23/02/14,11:10:05,10,06,1, 11.9,1,1, 4.545, 10524.677, 311.578, 52773.268 23/02/14,11:10:05,11,06,1, 11.9,1,1, 4.545, 10521.244, 311.336, 52769.797 23/02/14,11:10:05,12,06,1, 11.9,1,1, 4.545, 10523.512, 311.702, 52775.470 23/02/14,11:10:05,13,06,1, 11.9,1,1, 4.545, 10523.436, 311.229, 52770.350 23/02/14,11:10:05,14,06,1, 11.9,1,1, 4.545, 10520.695, 311.423, 52771.284 23/02/14,11:10:05,15,06,1, 11.9,1,1, 4.545, 10524.102, 311.706, 52774.665 23/02/14,11:10:05,16,06,1, 11.9,1,1, 4.545, 10521.895, 311.309, 52769.078 23/02/14,11:10:05,17,06,1, 11.9,1,1, 4.545, 10521.973, 311.794, 52774.246 23/02/14,11:10:05,18,06,1, 11.9,1,1, 4.545, 10524.679, 311.616, 52773.230 23/02/14,11:10:05,19,06,1, 11.9,1,1, 4.545, 10521.278, 311.291, 52769.807 23/02/14,11:10:06,00,07,1, 11.9,1,1, 4.543, 10521.277, 311.291, 52769.807 23/02/14,11:10:06,01,07,1, 11.9,1,1, 4.543, 10522.189, 311.617, 52773.556 23/02/14,11:10:06,02,07,1, 11.9,1,1, 4.543, 10524.101, 311.550, 52773.129 23/02/14,11:10:06,03,07,1, 11.9,1,1, 4.543, 10521.812, 311.299, 52770.669 23/02/14,11:10:06,04,07,1, 11.9,1,1, 4.543, 10523.096, 311.431, 52774.152 23/02/14,11:10:06,05,07,1, 11.9,1,1, 4.543, 10523.099, 311.331, 52770.980 23/02/14,11:10:06,06,07,1, 11.9,1,1, 4.543, 10521.182, 311.422, 52771.471 23/02/14,11:10:06,07,07,1, 11.9,1,1, 4.543, 10523.504, 311.569, 52773.839 23/02/14,11:10:06,08,07,1, 11.9,1,1, 4.543, 10522.185, 311.461, 52770.359 23/02/14,11:10:06,09,07,1, 11.9,1,1, 4.543, 10522.206, 311.609, 52773.575 23/02/14,11:10:06,10,07,1, 11.9,1,1, 4.543, 10524.076, 311.531, 52773.028 23/02/14,11:10:06,11,07,1, 11.9,1,1, 4.543, 10521.761, 311.298, 52770.681 23/02/14,11:10:06,12,07,1, 11.9,1,1, 4.543, 10523.129, 311.393, 52774.177 23/02/14,11:10:06,13,07,1, 11.9,1,1, 4.543, 10523.063, 311.245, 52770.910 23/02/14,11:10:06,14,07,1, 11.9,1,1, 4.543, 10521.188, 311.344, 52771.424 23/02/14,11:10:06,15,07,1, 11.9,1,1, 4.543, 10523.517, 311.611, 52773.796 23/02/14,11:10:06,16,07,1, 11.9,1,1, 4.543, 10522.170, 311.447, 52770.263 23/02/14,11:10:06,17,07,1, 11.9,1,1, 4.543, 10522.212, 311.521, 52773.566 23/02/14,11:10:06,18,07,1, 11.9,1,1, 4.543, 10524.097, 311.521, 52773.005 23/02/14,11:10:06,19,07,1, 11.9,1,1, 4.543, 10521.790, 311.273, 52770.677 23/02/14,11:10:07,00,06,1, 11.9,1,1, 4.541, 10521.786, 311.273, 52770.677 23/02/14,11:10:07,01,06,1, 11.9,1,1, 4.541, 10522.205, 311.400, 52772.787 23/02/14,11:10:07,02,06,1, 11.9,1,1, 4.541, 10523.764, 311.459, 52773.240 23/02/14,11:10:07,03,06,1, 11.9,1,1, 4.541, 10522.191, 311.188, 52771.034 23/02/14,11:10:07,04,06,1, 11.9,1,1, 4.541, 10522.596, 311.248, 52773.204 23/02/14,11:10:07,05,06,1, 11.9,1,1, 4.541, 10523.012, 311.418, 52771.685 23/02/14,11:10:07,06,06,1, 11.9,1,1, 4.541, 10521.474, 311.269, 52771.292 23/02/14,11:10:07,07,06,1, 11.9,1,1, 4.541, 10522.989, 311.501, 52773.391 23/02/14,11:10:07,08,06,1, 11.9,1,1, 4.541, 10522.602, 311.512, 52771.296 23/02/14,11:10:07,09,06,1, 11.9,1,1, 4.541, 10522.183, 311.365, 52772.818 23/02/14,11:10:07,10,06,1, 11.9,1,1, 4.541, 10523.748, 311.469, 52773.287 23/02/14,11:10:07,11,06,1, 11.9,1,1, 4.541, 10522.199, 311.239, 52771.092 23/02/14,11:10:07,12,06,1, 11.9,1,1, 4.541, 10522.610, 311.225, 52773.250 23/02/14,11:10:07,13,06,1, 11.9,1,1, 4.541, 10522.969, 311.378, 52771.684 23/02/14,11:10:07,14,06,1, 11.9,1,1, 4.541, 10521.458, 311.275, 52771.240 23/02/14,11:10:07,15,06,1, 11.9,1,1, 4.541, 10523.011, 311.498, 52773.477 23/02/14,11:10:07,16,06,1, 11.9,1,1, 4.541, 10522.612, 311.564, 52771.363 23/02/14,11:10:07,17,06,1, 11.9,1,1, 4.541, 10522.200, 311.316, 52772.868 23/02/14,11:10:07,18,06,1, 11.9,1,1, 4.541, 10523.717, 311.465, 52773.217 23/02/14,11:10:07,19,06,1, 11.9,1,1, 4.541, 10522.159, 311.241, 52771.034 23/02/14,11:10:08,00,06,1, 11.9,1,1, 4.545, 10522.153, 311.241, 52771.034 23/02/14,11:10:08,01,06,1, 11.9,1,1, 4.545, 10522.331, 311.314, 52772.836 23/02/14,11:10:08,02,06,1, 11.9,1,1, 4.545, 10523.667, 311.417, 52773.031 23/02/14,11:10:08,03,06,1, 11.9,1,1, 4.545, 10522.193, 311.250, 52771.068 23/02/14,11:10:08,04,06,1, 11.9,1,1, 4.545, 10522.603, 311.197, 52773.075 23/02/14,11:10:08,05,06,1, 11.9,1,1, 4.545, 10522.842, 311.377, 52771.579 23/02/14,11:10:08,06,06,1, 11.9,1,1, 4.545, 10521.547, 311.281, 52771.476 23/02/14,11:10:08,07,06,1, 11.9,1,1, 4.545, 10523.090, 311.489, 52773.370 23/02/14,11:10:08,08,06,1, 11.9,1,1, 4.545, 10522.638, 311.534, 52771.436 23/02/14,11:10:08,09,06,1, 11.9,1,1, 4.545, 10522.361, 311.338, 52772.825 23/02/14,11:10:08,10,06,1, 11.9,1,1, 4.545, 10523.706, 311.425, 52773.073 23/02/14,11:10:08,11,06,1, 11.9,1,1, 4.545, 10522.151, 311.241, 52771.092 23/02/14,11:10:08,12,06,1, 11.9,1,1, 4.545, 10522.598, 311.197, 52773.001 23/02/14,11:10:08,13,06,1, 11.9,1,1, 4.545, 10522.874, 311.413, 52771.596 23/02/14,11:10:08,14,06,1, 11.9,1,1, 4.545, 10521.542, 311.329, 52771.456 23/02/14,11:10:08,15,06,1, 11.9,1,1, 4.545, 10523.058, 311.504, 52773.366 23/02/14,11:10:08,16,06,1, 11.9,1,1, 4.545, 10522.643, 311.538, 52771.400 23/02/14,11:10:08,17,06,1, 11.9,1,1, 4.545, 10522.408, 311.351, 52772.967 23/02/14,11:10:08,18,06,1, 11.9,1,1, 4.545, 10523.661, 311.434, 52773.043 23/02/14,11:10:08,19,06,1, 11.9,1,1, 4.545, 10522.120, 311.261, 52771.139 23/02/14,11:10:09,00,07,1, 11.8,1,1, 4.542, 10522.112, 311.261, 52771.139 23/02/14,11:10:09,01,07,1, 11.8,1,1, 4.542, 10522.433, 311.335, 52773.014 23/02/14,11:10:09,02,07,1, 11.8,1,1, 4.542, 10523.755, 311.459, 52772.890 23/02/14,11:10:09,03,07,1, 11.8,1,1, 4.542, 10521.981, 311.226, 52770.930 23/02/14,11:10:09,04,07,1, 11.8,1,1, 4.542, 10522.694, 311.248, 52773.244 23/02/14,11:10:09,05,07,1, 11.8,1,1, 4.542, 10522.868, 311.395, 52771.395 23/02/14,11:10:09,06,07,1, 11.8,1,1, 4.542, 10521.550, 311.301, 52771.500 23/02/14,11:10:09,07,07,1, 11.8,1,1, 4.542, 10523.269, 311.573, 52773.545 23/02/14,11:10:09,08,07,1, 11.8,1,1, 4.542, 10522.602, 311.488, 52771.265 23/02/14,11:10:09,09,07,1, 11.8,1,1, 4.542, 10522.410, 311.360, 52773.084 23/02/14,11:10:09,10,07,1, 11.8,1,1, 4.542, 10523.782, 311.392, 52773.008 23/02/14,11:10:09,11,07,1, 11.8,1,1, 4.542, 10521.973, 311.185, 52770.950 23/02/14,11:10:09,12,07,1, 11.8,1,1, 4.542, 10522.676, 311.256, 52773.205 23/02/14,11:10:09,13,07,1, 11.8,1,1, 4.542, 10522.860, 311.445, 52771.447 23/02/14,11:10:09,14,07,1, 11.8,1,1, 4.542, 10521.571, 311.335, 52771.542 23/02/14,11:10:09,15,07,1, 11.8,1,1, 4.542, 10523.267, 311.559, 52773.565 23/02/14,11:10:09,16,07,1, 11.8,1,1, 4.542, 10522.651, 311.526, 52771.317 23/02/14,11:10:09,17,07,1, 11.8,1,1, 4.542, 10522.438, 311.331, 52773.058 23/02/14,11:10:09,18,07,1, 11.8,1,1, 4.542, 10523.811, 311.456, 52772.974 23/02/14,11:10:09,19,07,1, 11.8,1,1, 4.542, 10522.027, 311.197, 52770.937 23/02/14,11:10:10,00,06,1, 11.8,1,1, 4.545, 10522.020, 311.197, 52770.937 23/02/14,11:10:10,01,06,1, 11.8,1,1, 4.545, 10523.092, 311.348, 52773.798 23/02/14,11:10:10,02,06,1, 11.8,1,1, 4.545, 10523.308, 311.224, 52771.736 23/02/14,11:10:10,03,06,1, 11.8,1,1, 4.545, 10521.877, 311.345, 52771.837 23/02/14,11:10:10,04,06,1, 11.8,1,1, 4.545, 10523.128, 311.226, 52773.131 23/02/14,11:10:10,05,06,1, 11.8,1,1, 4.545, 10522.199, 311.338, 52770.665 23/02/14,11:10:10,06,06,1, 11.8,1,1, 4.545, 10521.940, 311.484, 52772.824 23/02/14,11:10:10,07,06,1, 11.8,1,1, 4.545, 10523.392, 311.451, 52772.749 23/02/14,11:10:10,08,06,1, 11.8,1,1, 4.545, 10522.133, 311.496, 52771.406 23/02/14,11:10:10,09,06,1, 11.8,1,1, 4.545, 10522.993, 311.389, 52773.788 23/02/14,11:10:10,10,06,1, 11.8,1,1, 4.545, 10523.287, 311.197, 52771.751 23/02/14,11:10:10,11,06,1, 11.8,1,1, 4.545, 10521.940, 311.257, 52771.809 23/02/14,11:10:10,12,06,1, 11.8,1,1, 4.545, 10523.094, 311.166, 52773.085 23/02/14,11:10:10,13,06,1, 11.8,1,1, 4.545, 10522.177, 311.356, 52770.745 23/02/14,11:10:10,14,06,1, 11.8,1,1, 4.545, 10522.008, 311.455, 52772.756 23/02/14,11:10:10,15,06,1, 11.8,1,1, 4.545, 10523.323, 311.372, 52772.723 23/02/14,11:10:10,16,06,1, 11.8,1,1, 4.545, 10522.120, 311.503, 52771.443 23/02/14,11:10:10,17,06,1, 11.8,1,1, 4.545, 10523.094, 311.368, 52773.800 23/02/14,11:10:10,18,06,1, 11.8,1,1, 4.545, 10523.263, 311.220, 52771.774 23/02/14,11:10:10,19,06,1, 11.8,1,1, 4.545, 10521.887, 311.272, 52771.805 23/02/14,11:10:11,00,08,1, 11.8,1,1, 4.541, 10521.886, 311.272, 52771.805 23/02/14,11:10:11,01,08,1, 11.8,1,1, 4.541, 10523.087, 311.355, 52773.777 23/02/14,11:10:11,02,08,1, 11.8,1,1, 4.541, 10523.247, 311.205, 52771.647 23/02/14,11:10:11,03,08,1, 11.8,1,1, 4.541, 10521.736, 311.232, 52771.615 23/02/14,11:10:11,04,08,1, 11.8,1,1, 4.541, 10523.070, 311.157, 52773.053 23/02/14,11:10:11,05,08,1, 11.8,1,1, 4.541, 10522.119, 311.263, 52770.712 23/02/14,11:10:11,06,08,1, 11.8,1,1, 4.541, 10521.991, 311.466, 52772.815 23/02/14,11:10:11,07,08,1, 11.8,1,1, 4.541, 10523.434, 311.413, 52772.757 23/02/14,11:10:11,08,08,1, 11.8,1,1, 4.541, 10522.133, 311.462, 52771.348 23/02/14,11:10:11,09,08,1, 11.8,1,1, 4.541, 10523.041, 311.289, 52773.803 23/02/14,11:10:11,10,08,1, 11.8,1,1, 4.541, 10523.246, 311.189, 52771.609 23/02/14,11:10:11,11,08,1, 11.8,1,1, 4.541, 10521.768, 311.273, 52771.703 23/02/14,11:10:11,12,08,1, 11.8,1,1, 4.541, 10523.130, 311.183, 52773.098 23/02/14,11:10:11,13,08,1, 11.8,1,1, 4.541, 10522.142, 311.283, 52770.624 23/02/14,11:10:11,14,08,1, 11.8,1,1, 4.541, 10521.953, 311.443, 52772.835 23/02/14,11:10:11,15,08,1, 11.8,1,1, 4.541, 10523.426, 311.336, 52772.738 23/02/14,11:10:11,16,08,1, 11.8,1,1, 4.541, 10522.108, 311.419, 52771.271 23/02/14,11:10:11,17,08,1, 11.8,1,1, 4.541, 10523.071, 311.320, 52773.780 23/02/14,11:10:11,18,08,1, 11.8,1,1, 4.541, 10523.242, 311.158, 52771.622 23/02/14,11:10:11,19,08,1, 11.8,1,1, 4.541, 10521.739, 311.245, 52771.645 23/02/14,11:10:12,00,07,1, 11.8,1,1, 4.544, 10521.736, 311.245, 52771.645 23/02/14,11:10:12,01,07,1, 11.8,1,1, 4.544, 10523.211, 311.237, 52773.695 23/02/14,11:10:12,02,07,1, 11.8,1,1, 4.544, 10523.095, 311.123, 52771.390 23/02/14,11:10:12,03,07,1, 11.8,1,1, 4.544, 10521.823, 311.247, 52771.836 23/02/14,11:10:12,04,07,1, 11.8,1,1, 4.544, 10523.106, 311.165, 52772.886 23/02/14,11:10:12,05,07,1, 11.8,1,1, 4.544, 10522.106, 311.310, 52770.734 23/02/14,11:10:12,06,07,1, 11.8,1,1, 4.544, 10522.224, 311.462, 52773.022 23/02/14,11:10:12,07,07,1, 11.8,1,1, 4.544, 10523.480, 311.370, 52772.636 23/02/14,11:10:12,08,07,1, 11.8,1,1, 4.544, 10522.219, 311.426, 52771.555 23/02/14,11:10:12,09,07,1, 11.8,1,1, 4.544, 10523.201, 311.278, 52773.721 23/02/14,11:10:12,10,07,1, 11.8,1,1, 4.544, 10523.130, 311.207, 52771.511 23/02/14,11:10:12,11,07,1, 11.8,1,1, 4.544, 10521.798, 311.274, 52771.850 23/02/14,11:10:12,12,07,1, 11.8,1,1, 4.544, 10523.151, 311.177, 52772.922 23/02/14,11:10:12,13,07,1, 11.8,1,1, 4.544, 10522.120, 311.318, 52770.750 23/02/14,11:10:12,14,07,1, 11.8,1,1, 4.544, 10522.171, 311.468, 52773.074 23/02/14,11:10:12,15,07,1, 11.8,1,1, 4.544, 10523.518, 311.394, 52772.602 23/02/14,11:10:12,16,07,1, 11.8,1,1, 4.544, 10522.180, 311.428, 52771.495 23/02/14,11:10:12,17,07,1, 11.8,1,1, 4.544, 10523.184, 311.274, 52773.712 23/02/14,11:10:12,18,07,1, 11.8,1,1, 4.544, 10523.116, 311.189, 52771.365 23/02/14,11:10:12,19,07,1, 11.8,1,1, 4.544, 10521.796, 311.257, 52771.871 23/02/14,11:10:13,00,08,1, 11.9,1,1, 4.544, 10521.795, 311.257, 52771.871 23/02/14,11:10:13,01,08,1, 11.9,1,1, 4.544, 10523.267, 311.288, 52773.843 23/02/14,11:10:13,02,08,1, 11.9,1,1, 4.544, 10523.062, 311.106, 52771.157 23/02/14,11:10:13,03,08,1, 11.9,1,1, 4.544, 10521.698, 311.217, 52771.741 23/02/14,11:10:13,04,08,1, 11.9,1,1, 4.544, 10523.270, 311.227, 52772.972 23/02/14,11:10:13,05,08,1, 11.9,1,1, 4.544, 10522.073, 311.346, 52770.593 23/02/14,11:10:13,06,08,1, 11.9,1,1, 4.544, 10522.328, 311.489, 52773.196 23/02/14,11:10:13,07,08,1, 11.9,1,1, 4.544, 10523.646, 311.317, 52772.484 23/02/14,11:10:13,08,08,1, 11.9,1,1, 4.544, 10522.159, 311.409, 52771.344 23/02/14,11:10:13,09,08,1, 11.9,1,1, 4.544, 10523.303, 311.240, 52773.789 23/02/14,11:10:13,10,08,1, 11.9,1,1, 4.544, 10523.073, 311.165, 52771.167 23/02/14,11:10:13,11,08,1, 11.9,1,1, 4.544, 10521.765, 311.261, 52771.780 23/02/14,11:10:13,12,08,1, 11.9,1,1, 4.544, 10523.237, 311.228, 52772.967 23/02/14,11:10:13,13,08,1, 11.9,1,1, 4.544, 10522.107, 311.374, 52770.573 23/02/14,11:10:13,14,08,1, 11.9,1,1, 4.544, 10522.374, 311.500, 52773.255 23/02/14,11:10:13,15,08,1, 11.9,1,1, 4.544, 10523.856, 311.431, 52773.306 23/02/14,11:10:13,16,08,1, 11.9,1,1, 4.544, 10521.986, 311.264, 52770.800 23/02/14,11:10:13,17,08,1, 11.9,1,1, 4.544, 10523.329, 311.214, 52773.655 23/02/14,11:10:13,18,08,1, 11.9,1,1, 4.544, 10523.306, 311.175, 52771.699 23/02/14,11:10:13,19,08,1, 11.9,1,1, 4.544, 10521.445, 311.221, 52771.316 23/02/14,11:10:14,00,08,1, 11.9,1,1, 4.543, 10521.444, 311.221, 52771.316 23/02/14,11:10:14,01,08,1, 11.9,1,1, 4.543, 10523.240, 311.283, 52773.917 23/02/14,11:10:14,02,08,1, 11.9,1,1, 4.543, 10523.127, 311.163, 52771.084 23/02/14,11:10:14,03,08,1, 11.9,1,1, 4.543, 10521.443, 311.238, 52771.549 23/02/14,11:10:14,04,08,1, 11.9,1,1, 4.543, 10523.390, 311.349, 52773.393 23/02/14,11:10:14,05,08,1, 11.9,1,1, 4.543, 10522.246, 311.416, 52770.470 23/02/14,11:10:14,06,08,1, 11.9,1,1, 4.543, 10522.320, 311.468, 52773.374 23/02/14,11:10:14,07,08,1, 11.9,1,1, 4.543, 10523.980, 311.374, 52772.842 23/02/14,11:10:14,08,08,1, 11.9,1,1, 4.543, 10522.066, 311.287, 52770.980 23/02/14,11:10:14,09,08,1, 11.9,1,1, 4.543, 10523.222, 311.275, 52773.872 23/02/14,11:10:14,10,08,1, 11.9,1,1, 4.543, 10523.164, 311.163, 52770.979 23/02/14,11:10:14,11,08,1, 11.9,1,1, 4.543, 10521.510, 311.220, 52771.535 23/02/14,11:10:14,12,08,1, 11.9,1,1, 4.543, 10523.415, 311.361, 52773.336 23/02/14,11:10:14,13,08,1, 11.9,1,1, 4.543, 10522.228, 311.427, 52770.506 23/02/14,11:10:14,14,08,1, 11.9,1,1, 4.543, 10522.370, 311.527, 52773.359 23/02/14,11:10:14,15,08,1, 11.9,1,1, 4.543, 10524.034, 311.360, 52772.855 23/02/14,11:10:14,16,08,1, 11.9,1,1, 4.543, 10522.053, 311.299, 52770.992 23/02/14,11:10:14,17,08,1, 11.9,1,1, 4.543, 10523.239, 311.248, 52773.882 23/02/14,11:10:14,18,08,1, 11.9,1,1, 4.543, 10523.157, 311.143, 52770.979 23/02/14,11:10:14,19,08,1, 11.9,1,1, 4.543, 10521.449, 311.291, 52771.560 23/02/14,11:10:15,00,07,1, 11.9,1,1, 4.544, 10521.444, 311.291, 52771.560 23/02/14,11:10:15,01,07,1, 11.9,1,1, 4.544, 10523.302, 311.200, 52773.887 23/02/14,11:10:15,02,07,1, 11.9,1,1, 4.544, 10522.927, 311.104, 52770.727 23/02/14,11:10:15,03,07,1, 11.9,1,1, 4.544, 10521.507, 311.268, 52771.724 23/02/14,11:10:15,04,07,1, 11.9,1,1, 4.544, 10523.619, 311.398, 52773.463 23/02/14,11:10:15,05,07,1, 11.9,1,1, 4.544, 10522.243, 311.336, 52770.504 23/02/14,11:10:15,06,07,1, 11.9,1,1, 4.544, 10522.632, 311.408, 52773.670 23/02/14,11:10:15,07,07,1, 11.9,1,1, 4.544, 10524.071, 311.285, 52772.604 23/02/14,11:10:15,08,07,1, 11.9,1,1, 4.544, 10521.938, 311.207, 52770.917 23/02/14,11:10:15,09,07,1, 11.9,1,1, 4.544, 10523.337, 311.238, 52773.898 23/02/14,11:10:15,10,07,1, 11.9,1,1, 4.544, 10522.966, 311.130, 52770.698 23/02/14,11:10:15,11,07,1, 11.9,1,1, 4.544, 10521.515, 311.297, 52771.758 23/02/14,11:10:15,12,07,1, 11.9,1,1, 4.544, 10523.613, 311.390, 52773.468 23/02/14,11:10:15,13,07,1, 11.9,1,1, 4.544, 10522.292, 311.340, 52770.499 23/02/14,11:10:15,14,07,1, 11.9,1,1, 4.544, 10522.618, 311.425, 52773.683 23/02/14,11:10:15,15,07,1, 11.9,1,1, 4.544, 10524.044, 311.291, 52772.641 23/02/14,11:10:15,16,07,1, 11.9,1,1, 4.544, 10521.927, 311.199, 52770.885 23/02/14,11:10:15,17,07,1, 11.9,1,1, 4.544, 10523.315, 311.217, 52773.900 23/02/14,11:10:15,18,07,1, 11.9,1,1, 4.544, 10522.945, 311.194, 52770.744 23/02/14,11:10:15,19,07,1, 11.9,1,1, 4.544, 10521.570, 311.258, 52771.758 23/02/14,11:10:16,00,07,1, 12.0,1,1, 4.543, 10521.569, 311.258, 52771.758 23/02/14,11:10:16,01,07,1, 12.0,1,1, 4.543, 10523.331, 311.206, 52773.559 23/02/14,11:10:16,02,07,1, 12.0,1,1, 4.543, 10522.762, 311.225, 52770.645 23/02/14,11:10:16,03,07,1, 12.0,1,1, 4.543, 10521.718, 311.333, 52772.207 23/02/14,11:10:16,04,07,1, 12.0,1,1, 4.543, 10523.737, 311.390, 52773.254 23/02/14,11:10:16,05,07,1, 12.0,1,1, 4.543, 10522.327, 311.350, 52770.805 23/02/14,11:10:16,06,07,1, 12.0,1,1, 4.543, 10522.917, 311.368, 52773.823 23/02/14,11:10:16,07,07,1, 12.0,1,1, 4.543, 10523.932, 311.209, 52772.189 23/02/14,11:10:16,08,07,1, 12.0,1,1, 4.543, 10521.882, 311.165, 52771.118 23/02/14,11:10:16,09,07,1, 12.0,1,1, 4.543, 10523.373, 311.165, 52773.572 23/02/14,11:10:16,10,07,1, 12.0,1,1, 4.543, 10522.719, 311.196, 52770.546 23/02/14,11:10:16,11,07,1, 12.0,1,1, 4.543, 10521.746, 311.322, 52772.225 23/02/14,11:10:16,12,07,1, 12.0,1,1, 4.543, 10523.760, 311.371, 52773.237 23/02/14,11:10:16,13,07,1, 12.0,1,1, 4.543, 10522.314, 311.346, 52770.776 23/02/14,11:10:16,14,07,1, 12.0,1,1, 4.543, 10523.025, 311.339, 52773.776 23/02/14,11:10:16,15,07,1, 12.0,1,1, 4.543, 10523.925, 311.172, 52772.230 23/02/14,11:10:16,16,07,1, 12.0,1,1, 4.543, 10521.815, 311.058, 52770.297 23/02/14,11:10:16,17,07,1, 12.0,1,1, 4.543, 10523.491, 311.268, 52774.296 23/02/14,11:10:16,18,07,1, 12.0,1,1, 4.543, 10522.615, 311.161, 52770.631 23/02/14,11:10:16,19,07,1, 12.0,1,1, 4.543, 10521.592, 311.258, 52771.505 23/02/14,11:10:17,00,07,1, 11.9,1,1, 4.542, 10521.586, 311.258, 52771.505 23/02/14,11:10:17,01,07,1, 11.9,1,1, 4.542, 10523.531, 311.345, 52774.125 23/02/14,11:10:17,02,07,1, 11.9,1,1, 4.542, 10522.773, 311.254, 52770.144 23/02/14,11:10:17,03,07,1, 11.9,1,1, 4.542, 10521.625, 311.397, 52772.347 23/02/14,11:10:17,04,07,1, 11.9,1,1, 4.542, 10524.361, 311.520, 52773.761 23/02/14,11:10:17,05,07,1, 11.9,1,1, 4.542, 10522.302, 311.258, 52770.187 23/02/14,11:10:17,06,07,1, 11.9,1,1, 4.542, 10523.041, 311.355, 52774.161 23/02/14,11:10:17,07,07,1, 11.9,1,1, 4.542, 10524.181, 311.247, 52771.945 23/02/14,11:10:17,08,07,1, 11.9,1,1, 4.542, 10521.491, 311.095, 52770.546 23/02/14,11:10:17,09,07,1, 11.9,1,1, 4.542, 10523.558, 311.327, 52774.180 23/02/14,11:10:17,10,07,1, 11.9,1,1, 4.542, 10522.802, 311.215, 52770.104 23/02/14,11:10:17,11,07,1, 11.9,1,1, 4.542, 10521.711, 311.383, 52772.422 23/02/14,11:10:17,12,07,1, 11.9,1,1, 4.542, 10524.411, 311.463, 52773.824 23/02/14,11:10:17,13,07,1, 11.9,1,1, 4.542, 10522.285, 311.247, 52770.186 23/02/14,11:10:17,14,07,1, 11.9,1,1, 4.542, 10523.024, 311.325, 52774.142 23/02/14,11:10:17,15,07,1, 11.9,1,1, 4.542, 10524.158, 311.181, 52771.819 23/02/14,11:10:17,16,07,1, 11.9,1,1, 4.542, 10521.453, 311.086, 52770.523 23/02/14,11:10:17,17,07,1, 11.9,1,1, 4.542, 10523.634, 311.391, 52774.148 23/02/14,11:10:17,18,07,1, 11.9,1,1, 4.542, 10522.771, 311.202, 52770.137 23/02/14,11:10:17,19,07,1, 11.9,1,1, 4.542, 10521.731, 311.412, 52772.570 23/02/14,11:10:18,00,07,1, 11.9,1,1, 4.542, 10521.728, 311.412, 52772.570 23/02/14,11:10:18,01,07,1, 11.9,1,1, 4.542, 10523.759, 311.431, 52773.957 23/02/14,11:10:18,02,07,1, 11.9,1,1, 4.542, 10522.567, 311.311, 52770.029 23/02/14,11:10:18,03,07,1, 11.9,1,1, 4.542, 10522.178, 311.482, 52773.155 23/02/14,11:10:18,04,07,1, 11.9,1,1, 4.542, 10524.541, 311.479, 52773.370 23/02/14,11:10:18,05,07,1, 11.9,1,1, 4.542, 10522.092, 311.171, 52770.144 23/02/14,11:10:18,06,07,1, 11.9,1,1, 4.542, 10523.438, 311.364, 52774.424 23/02/14,11:10:18,07,07,1, 11.9,1,1, 4.542, 10523.731, 311.157, 52771.044 23/02/14,11:10:18,08,07,1, 11.9,1,1, 4.542, 10521.369, 311.221, 52771.077 23/02/14,11:10:18,09,07,1, 11.9,1,1, 4.542, 10523.850, 311.397, 52774.037 23/02/14,11:10:18,10,07,1, 11.9,1,1, 4.542, 10522.523, 311.301, 52769.972 23/02/14,11:10:18,11,07,1, 11.9,1,1, 4.542, 10522.216, 311.500, 52773.241 23/02/14,11:10:18,12,07,1, 11.9,1,1, 4.542, 10524.572, 311.465, 52773.262 23/02/14,11:10:18,13,07,1, 11.9,1,1, 4.542, 10522.105, 311.188, 52770.291 23/02/14,11:10:18,14,07,1, 11.9,1,1, 4.542, 10523.356, 311.321, 52774.281 23/02/14,11:10:18,15,07,1, 11.9,1,1, 4.542, 10523.657, 311.135, 52770.996 23/02/14,11:10:18,16,07,1, 11.9,1,1, 4.542, 10521.346, 311.189, 52771.073 23/02/14,11:10:18,17,07,1, 11.9,1,1, 4.542, 10523.866, 311.469, 52774.044 23/02/14,11:10:18,18,07,1, 11.9,1,1, 4.542, 10522.531, 311.269, 52769.990 23/02/14,11:10:18,19,07,1, 11.9,1,1, 4.542, 10522.286, 311.451, 52773.323 23/02/14,11:10:19,00,07,1, 11.9,1,1, 4.546, 10522.279, 311.451, 52773.323 23/02/14,11:10:19,01,07,1, 11.9,1,1, 4.546, 10524.108, 311.549, 52774.033 23/02/14,11:10:19,02,07,1, 11.9,1,1, 4.546, 10522.418, 311.252, 52769.900 23/02/14,11:10:19,03,07,1, 11.9,1,1, 4.546, 10522.605, 311.446, 52773.699 23/02/14,11:10:19,04,07,1, 11.9,1,1, 4.546, 10524.550, 311.326, 52772.882 23/02/14,11:10:19,05,07,1, 11.9,1,1, 4.546, 10521.827, 311.087, 52770.163 23/02/14,11:10:19,06,07,1, 11.9,1,1, 4.546, 10523.497, 311.339, 52774.307 23/02/14,11:10:19,07,07,1, 11.9,1,1, 4.546, 10523.256, 311.174, 52770.475 23/02/14,11:10:19,08,07,1, 11.9,1,1, 4.546, 10521.347, 311.271, 52771.462 23/02/14,11:10:19,09,07,1, 11.9,1,1, 4.546, 10524.122, 311.515, 52773.958 23/02/14,11:10:19,10,07,1, 11.9,1,1, 4.546, 10522.445, 311.271, 52769.917 23/02/14,11:10:19,11,07,1, 11.9,1,1, 4.546, 10522.647, 311.464, 52773.813 23/02/14,11:10:19,12,07,1, 11.9,1,1, 4.546, 10524.550, 311.321, 52772.782 23/02/14,11:10:19,13,07,1, 11.9,1,1, 4.546, 10521.799, 311.066, 52770.261 23/02/14,11:10:19,14,07,1, 11.9,1,1, 4.546, 10523.446, 311.313, 52774.259 23/02/14,11:10:19,15,07,1, 11.9,1,1, 4.546, 10523.246, 311.123, 52770.462 23/02/14,11:10:19,16,07,1, 11.9,1,1, 4.546, 10521.399, 311.259, 52771.517 23/02/14,11:10:19,17,07,1, 11.9,1,1, 4.546, 10524.127, 311.504, 52774.000 23/02/14,11:10:19,18,07,1, 11.9,1,1, 4.546, 10522.488, 311.267, 52770.008 23/02/14,11:10:19,19,07,1, 11.9,1,1, 4.546, 10522.692, 311.417, 52773.781 23/02/14,11:10:20,00,07,1, 11.8,1,1, 4.546, 10522.687, 311.417, 52773.781 23/02/14,11:10:20,01,07,1, 11.8,1,1, 4.546, 10524.377, 311.450, 52773.758 23/02/14,11:10:20,02,07,1, 11.8,1,1, 4.546, 10522.410, 311.188, 52770.156 23/02/14,11:10:20,03,07,1, 11.8,1,1, 4.546, 10523.133, 311.255, 52774.077 23/02/14,11:10:20,04,07,1, 11.8,1,1, 4.546, 10524.299, 311.154, 52772.010 23/02/14,11:10:20,05,07,1, 11.8,1,1, 4.546, 10521.692, 311.051, 52770.484 23/02/14,11:10:20,06,07,1, 11.8,1,1, 4.546, 10523.670, 311.251, 52774.100 23/02/14,11:10:20,07,07,1, 11.8,1,1, 4.546, 10522.912, 311.184, 52770.140 23/02/14,11:10:20,08,07,1, 11.8,1,1, 4.546, 10521.804, 311.328, 52772.252 23/02/14,11:10:20,09,07,1, 11.8,1,1, 4.546, 10524.393, 311.443, 52773.641 23/02/14,11:10:20,10,07,1, 11.8,1,1, 4.546, 10522.446, 311.156, 52770.124 23/02/14,11:10:20,11,07,1, 11.8,1,1, 4.546, 10523.174, 311.351, 52774.099 23/02/14,11:10:20,12,07,1, 11.8,1,1, 4.546, 10524.275, 311.167, 52771.852 23/02/14,11:10:20,13,07,1, 11.8,1,1, 4.546, 10521.664, 310.975, 52770.502 23/02/14,11:10:20,14,07,1, 11.8,1,1, 4.546, 10523.649, 311.318, 52773.934 23/02/14,11:10:20,15,07,1, 11.8,1,1, 4.546, 10522.882, 311.155, 52770.026 23/02/14,11:10:20,16,07,1, 11.8,1,1, 4.546, 10521.878, 311.383, 52772.386 23/02/14,11:10:20,17,07,1, 11.8,1,1, 4.546, 10524.478, 311.415, 52773.616 23/02/14,11:10:20,18,07,1, 11.8,1,1, 4.546, 10522.421, 311.185, 52770.230 23/02/14,11:10:20,19,07,1, 11.8,1,1, 4.546, 10523.221, 311.272, 52774.037 23/02/14,11:10:21,00,07,1, 11.9,1,1, 4.545, 10523.213, 311.272, 52774.037 23/02/14,11:10:21,01,07,1, 11.9,1,1, 4.545, 10524.742, 311.372, 52773.285 23/02/14,11:10:21,02,07,1, 11.9,1,1, 4.545, 10522.333, 311.075, 52770.165 23/02/14,11:10:21,03,07,1, 11.9,1,1, 4.545, 10523.513, 311.257, 52774.265 23/02/14,11:10:21,04,07,1, 11.9,1,1, 4.545, 10523.944, 311.072, 52771.037 23/02/14,11:10:21,05,07,1, 11.9,1,1, 4.545, 10521.463, 311.072, 52770.854 23/02/14,11:10:21,06,07,1, 11.9,1,1, 4.545, 10524.039, 311.387, 52774.045 23/02/14,11:10:21,07,07,1, 11.9,1,1, 4.545, 10522.764, 311.208, 52769.949 23/02/14,11:10:21,08,07,1, 11.9,1,1, 4.545, 10522.399, 311.401, 52773.216 23/02/14,11:10:21,09,07,1, 11.9,1,1, 4.545, 10524.760, 311.415, 52773.252 23/02/14,11:10:21,10,07,1, 11.9,1,1, 4.545, 10522.299, 311.161, 52770.220 23/02/14,11:10:21,11,07,1, 11.9,1,1, 4.545, 10523.524, 311.308, 52774.249 23/02/14,11:10:21,12,07,1, 11.9,1,1, 4.545, 10523.895, 311.130, 52770.961 23/02/14,11:10:21,13,07,1, 11.9,1,1, 4.545, 10521.563, 311.115, 52770.917 23/02/14,11:10:21,14,07,1, 11.9,1,1, 4.545, 10524.071, 311.374, 52774.019 23/02/14,11:10:21,15,07,1, 11.9,1,1, 4.545, 10522.734, 311.250, 52769.902 23/02/14,11:10:21,16,07,1, 11.9,1,1, 4.545, 10522.453, 311.435, 52773.261 23/02/14,11:10:21,17,07,1, 11.9,1,1, 4.545, 10524.814, 311.343, 52773.224 23/02/14,11:10:21,18,07,1, 11.9,1,1, 4.545, 10522.203, 311.050, 52770.138 23/02/14,11:10:21,19,07,1, 11.9,1,1, 4.545, 10523.562, 311.241, 52774.208 23/02/14,11:10:22,00,07,1, 11.9,1,1, 4.546, 10523.555, 311.241, 52774.208 23/02/14,11:10:22,01,07,1, 11.9,1,1, 4.546, 10524.604, 311.225, 52772.479 23/02/14,11:10:22,02,07,1, 11.9,1,1, 4.546, 10521.990, 311.056, 52770.378 23/02/14,11:10:22,03,07,1, 11.9,1,1, 4.546, 10523.739, 311.156, 52773.424 23/02/14,11:10:22,04,07,1, 11.9,1,1, 4.546, 10523.017, 311.130, 52770.498 23/02/14,11:10:22,05,07,1, 11.9,1,1, 4.546, 10522.086, 311.354, 52772.130 23/02/14,11:10:22,06,07,1, 11.9,1,1, 4.546, 10524.050, 311.412, 52773.146 23/02/14,11:10:22,07,07,1, 11.9,1,1, 4.546, 10522.648, 311.331, 52770.682 23/02/14,11:10:22,08,07,1, 11.9,1,1, 4.546, 10523.325, 311.308, 52773.741 23/02/14,11:10:22,09,07,1, 11.9,1,1, 4.546, 10524.236, 311.192, 52772.008 23/02/14,11:10:22,10,07,1, 11.9,1,1, 4.546, 10522.259, 311.173, 52771.118 23/02/14,11:10:22,11,07,1, 11.9,1,1, 4.546, 10523.703, 311.202, 52773.530 23/02/14,11:10:22,12,07,1, 11.9,1,1, 4.546, 10522.987, 311.218, 52770.441 23/02/14,11:10:22,13,07,1, 11.9,1,1, 4.546, 10522.140, 311.280, 52772.207 23/02/14,11:10:22,14,07,1, 11.9,1,1, 4.546, 10524.447, 311.481, 52774.113 23/02/14,11:10:22,15,07,1, 11.9,1,1, 4.546, 10522.061, 311.228, 52769.801 23/02/14,11:10:22,16,07,1, 11.9,1,1, 4.546, 10523.560, 311.492, 52774.841 23/02/14,11:10:22,17,07,1, 11.9,1,1, 4.546, 10524.459, 311.107, 52771.469 23/02/14,11:10:22,18,07,1, 11.9,1,1, 4.546, 10521.589, 311.146, 52770.788 23/02/14,11:10:22,19,07,1, 11.9,1,1, 4.546, 10524.237, 311.339, 52774.372 23/02/14,11:10:23,00,07,1, 11.9,1,1, 4.543, 10524.231, 311.339, 52774.372 23/02/14,11:10:23,01,07,1, 11.9,1,1, 4.543, 10523.865, 310.946, 52770.392 23/02/14,11:10:23,02,07,1, 11.9,1,1, 4.543, 10521.367, 311.146, 52771.166 23/02/14,11:10:23,03,07,1, 11.9,1,1, 4.543, 10524.390, 311.325, 52774.302 23/02/14,11:10:23,04,07,1, 11.9,1,1, 4.543, 10522.334, 311.060, 52769.182 23/02/14,11:10:23,05,07,1, 11.9,1,1, 4.543, 10522.430, 311.502, 52773.809 23/02/14,11:10:23,06,07,1, 11.9,1,1, 4.543, 10524.849, 311.282, 52772.910 23/02/14,11:10:23,07,07,1, 11.9,1,1, 4.543, 10521.851, 311.031, 52769.987 23/02/14,11:10:23,08,07,1, 11.9,1,1, 4.543, 10523.970, 311.364, 52775.016 23/02/14,11:10:23,09,07,1, 11.9,1,1, 4.543, 10523.798, 310.945, 52770.249 23/02/14,11:10:23,10,07,1, 11.9,1,1, 4.543, 10521.383, 311.204, 52771.358 23/02/14,11:10:23,11,07,1, 11.9,1,1, 4.543, 10524.452, 311.362, 52774.176 23/02/14,11:10:23,12,07,1, 11.9,1,1, 4.543, 10522.301, 311.076, 52769.142 23/02/14,11:10:23,13,07,1, 11.9,1,1, 4.543, 10522.552, 311.557, 52773.981 23/02/14,11:10:23,14,07,1, 11.9,1,1, 4.543, 10524.923, 311.282, 52772.831 23/02/14,11:10:23,15,07,1, 11.9,1,1, 4.543, 10521.852, 311.111, 52770.019 23/02/14,11:10:23,16,07,1, 11.9,1,1, 4.543, 10524.022, 311.365, 52775.001 23/02/14,11:10:23,17,07,1, 11.9,1,1, 4.543, 10523.696, 310.906, 52770.107 23/02/14,11:10:23,18,07,1, 11.9,1,1, 4.543, 10521.394, 311.143, 52771.417 23/02/14,11:10:23,19,07,1, 11.9,1,1, 4.543, 10524.444, 311.402, 52774.110 23/02/14,11:10:24,00,07,1, 11.9,1,1, 4.543, 10524.440, 311.402, 52774.110 23/02/14,11:10:24,01,07,1, 11.9,1,1, 4.543, 10522.921, 310.865, 52769.348 23/02/14,11:10:24,02,07,1, 11.9,1,1, 4.543, 10521.762, 311.313, 52772.436 23/02/14,11:10:24,03,07,1, 11.9,1,1, 4.543, 10524.675, 311.324, 52773.588 23/02/14,11:10:24,04,07,1, 11.9,1,1, 4.543, 10522.097, 311.132, 52769.532 23/02/14,11:10:24,05,07,1, 11.9,1,1, 4.543, 10523.428, 311.453, 52774.755 23/02/14,11:10:24,06,07,1, 11.9,1,1, 4.543, 10524.577, 311.014, 52771.531 23/02/14,11:10:24,07,07,1, 11.9,1,1, 4.543, 10521.590, 310.990, 52770.571 23/02/14,11:10:24,08,07,1, 11.9,1,1, 4.543, 10524.257, 311.231, 52774.468 23/02/14,11:10:24,09,07,1, 11.9,1,1, 4.543, 10522.900, 310.907, 52769.317 23/02/14,11:10:24,10,07,1, 11.9,1,1, 4.543, 10521.799, 311.322, 52772.550 23/02/14,11:10:24,11,07,1, 11.9,1,1, 4.543, 10524.691, 311.282, 52773.405 23/02/14,11:10:24,12,07,1, 11.9,1,1, 4.543, 10522.119, 311.135, 52769.616 23/02/14,11:10:24,13,07,1, 11.9,1,1, 4.543, 10523.537, 311.445, 52774.837 23/02/14,11:10:24,14,07,1, 11.9,1,1, 4.543, 10524.536, 311.052, 52771.437 23/02/14,11:10:24,15,07,1, 11.9,1,1, 4.543, 10521.635, 311.009, 52770.697 23/02/14,11:10:24,16,07,1, 11.9,1,1, 4.543, 10524.323, 311.246, 52774.511 23/02/14,11:10:24,17,07,1, 11.9,1,1, 4.543, 10522.779, 310.960, 52769.307 23/02/14,11:10:24,18,07,1, 11.9,1,1, 4.543, 10521.876, 311.378, 52772.713 23/02/14,11:10:24,19,07,1, 11.9,1,1, 4.543, 10524.711, 311.361, 52773.377 23/02/14,11:10:25,00,07,1, 11.9,1,1, 4.543, 10524.707, 311.361, 52773.377 23/02/14,11:10:25,01,07,1, 11.9,1,1, 4.543, 10522.370, 311.008, 52769.090 23/02/14,11:10:25,02,07,1, 11.9,1,1, 4.543, 10522.667, 311.459, 52774.004 23/02/14,11:10:25,03,07,1, 11.9,1,1, 4.543, 10525.052, 311.205, 52772.671 23/02/14,11:10:25,04,07,1, 11.9,1,1, 4.543, 10521.958, 311.010, 52770.007 23/02/14,11:10:25,05,07,1, 11.9,1,1, 4.543, 10524.146, 311.268, 52774.920 23/02/14,11:10:25,06,07,1, 11.9,1,1, 4.543, 10523.790, 310.822, 52770.020 23/02/14,11:10:25,07,07,1, 11.9,1,1, 4.543, 10521.442, 311.134, 52771.453 23/02/14,11:10:25,08,07,1, 11.9,1,1, 4.543, 10524.597, 311.276, 52774.029 23/02/14,11:10:25,09,07,1, 11.9,1,1, 4.543, 10522.342, 311.021, 52769.084 23/02/14,11:10:25,10,07,1, 11.9,1,1, 4.543, 10522.824, 311.425, 52774.091 23/02/14,11:10:25,11,07,1, 11.9,1,1, 4.543, 10524.972, 311.157, 52772.550 23/02/14,11:10:25,12,07,1, 11.9,1,1, 4.543, 10521.906, 310.989, 52770.052 23/02/14,11:10:25,13,07,1, 11.9,1,1, 4.543, 10524.220, 311.264, 52774.965 23/02/14,11:10:25,14,07,1, 11.9,1,1, 4.543, 10523.733, 310.825, 52769.998 23/02/14,11:10:25,15,07,1, 11.9,1,1, 4.543, 10521.542, 311.144, 52771.635 23/02/14,11:10:25,16,07,1, 11.9,1,1, 4.543, 10524.628, 311.320, 52774.011 23/02/14,11:10:25,17,07,1, 11.9,1,1, 4.543, 10522.311, 311.022, 52769.108 23/02/14,11:10:25,18,07,1, 11.9,1,1, 4.543, 10522.954, 311.473, 52774.246 23/02/14,11:10:25,19,07,1, 11.9,1,1, 4.543, 10525.023, 311.152, 52772.391 23/02/14,11:10:26,00,07,1, 11.8,1,1, 4.544, 10525.016, 311.152, 52772.391 23/02/14,11:10:26,01,07,1, 11.8,1,1, 4.544, 10522.235, 311.123, 52769.809 23/02/14,11:10:26,02,07,1, 11.8,1,1, 4.544, 10523.892, 311.363, 52774.862 23/02/14,11:10:26,03,07,1, 11.8,1,1, 4.544, 10524.458, 310.976, 52771.006 23/02/14,11:10:26,04,07,1, 11.8,1,1, 4.544, 10521.716, 311.031, 52770.853 23/02/14,11:10:26,05,07,1, 11.8,1,1, 4.544, 10524.408, 311.229, 52774.261 23/02/14,11:10:26,06,07,1, 11.8,1,1, 4.544, 10522.735, 310.963, 52769.179 23/02/14,11:10:26,07,07,1, 11.8,1,1, 4.544, 10522.310, 311.396, 52773.158 23/02/14,11:10:26,08,07,1, 11.8,1,1, 4.544, 10524.974, 311.287, 52773.175 23/02/14,11:10:26,09,07,1, 11.8,1,1, 4.544, 10522.225, 311.135, 52769.839 23/02/14,11:10:26,10,07,1, 11.8,1,1, 4.544, 10523.973, 311.348, 52774.845 23/02/14,11:10:26,11,07,1, 11.8,1,1, 4.544, 10524.327, 310.906, 52770.810 23/02/14,11:10:26,12,07,1, 11.8,1,1, 4.544, 10521.685, 311.027, 52770.964 23/02/14,11:10:26,13,07,1, 11.8,1,1, 4.544, 10524.474, 311.234, 52774.146 23/02/14,11:10:26,14,07,1, 11.8,1,1, 4.544, 10522.644, 311.008, 52769.233 23/02/14,11:10:26,15,07,1, 11.8,1,1, 4.544, 10522.389, 311.435, 52773.314 23/02/14,11:10:26,16,07,1, 11.8,1,1, 4.544, 10524.978, 311.317, 52773.001 23/02/14,11:10:26,17,07,1, 11.8,1,1, 4.544, 10522.191, 311.138, 52769.997 23/02/14,11:10:26,18,07,1, 11.8,1,1, 4.544, 10524.045, 311.377, 52774.882 23/02/14,11:10:26,19,07,1, 11.8,1,1, 4.544, 10524.203, 310.954, 52770.664 23/02/14,11:10:27,00,07,1, 11.8,1,1, 4.546, 10524.198, 310.954, 52770.664 23/02/14,11:10:27,01,07,1, 11.8,1,1, 4.546, 10521.847, 310.941, 52770.367 23/02/14,11:10:27,02,07,1, 11.8,1,1, 4.546, 10524.397, 311.272, 52774.712 23/02/14,11:10:27,03,07,1, 11.8,1,1, 4.546, 10523.140, 310.910, 52769.340 23/02/14,11:10:27,04,07,1, 11.8,1,1, 4.546, 10521.843, 311.307, 52772.350 23/02/14,11:10:27,05,07,1, 11.8,1,1, 4.546, 10524.943, 311.290, 52773.632 23/02/14,11:10:27,06,07,1, 11.8,1,1, 4.546, 10522.282, 311.068, 52769.450 23/02/14,11:10:27,07,07,1, 11.8,1,1, 4.546, 10523.585, 311.395, 52774.751 23/02/14,11:10:27,08,07,1, 11.8,1,1, 4.546, 10524.778, 311.008, 52771.570 23/02/14,11:10:27,09,07,1, 11.8,1,1, 4.546, 10521.723, 310.983, 52770.432 23/02/14,11:10:27,10,07,1, 11.8,1,1, 4.546, 10524.376, 311.211, 52774.559 23/02/14,11:10:27,11,07,1, 11.8,1,1, 4.546, 10523.040, 310.835, 52769.208 23/02/14,11:10:27,12,07,1, 11.8,1,1, 4.546, 10521.910, 311.309, 52772.568 23/02/14,11:10:27,13,07,1, 11.8,1,1, 4.546, 10524.903, 311.343, 52773.513 23/02/14,11:10:27,14,07,1, 11.8,1,1, 4.546, 10522.219, 311.075, 52769.472 23/02/14,11:10:27,15,07,1, 11.8,1,1, 4.546, 10523.702, 311.386, 52774.787 23/02/14,11:10:27,16,07,1, 11.8,1,1, 4.546, 10524.705, 310.996, 52771.375 23/02/14,11:10:27,17,07,1, 11.8,1,1, 4.546, 10521.689, 310.978, 52770.548 23/02/14,11:10:27,18,07,1, 11.8,1,1, 4.546, 10524.426, 311.233, 52774.518 23/02/14,11:10:27,19,07,1, 11.8,1,1, 4.546, 10522.949, 310.925, 52769.218 23/02/14,11:10:28,00,07,1, 11.9,1,1, 4.546, 10522.946, 310.925, 52769.218 23/02/14,11:10:28,01,07,1, 11.9,1,1, 4.546, 10521.701, 311.140, 52771.743 23/02/14,11:10:28,02,07,1, 11.9,1,1, 4.546, 10524.626, 311.221, 52773.708 23/02/14,11:10:28,03,07,1, 11.9,1,1, 4.546, 10522.326, 311.060, 52769.373 23/02/14,11:10:28,04,07,1, 11.9,1,1, 4.546, 10523.161, 311.382, 52774.256 23/02/14,11:10:28,05,07,1, 11.9,1,1, 4.546, 10524.830, 311.067, 52772.117 23/02/14,11:10:28,06,07,1, 11.9,1,1, 4.546, 10521.963, 310.985, 52770.284 23/02/14,11:10:28,07,07,1, 11.9,1,1, 4.546, 10524.254, 311.108, 52774.567 23/02/14,11:10:28,08,07,1, 11.9,1,1, 4.546, 10523.358, 310.821, 52769.655 23/02/14,11:10:28,09,07,1, 11.9,1,1, 4.546, 10521.759, 311.183, 52771.986 23/02/14,11:10:28,10,07,1, 11.9,1,1, 4.546, 10524.623, 311.231, 52773.554 23/02/14,11:10:28,11,07,1, 11.9,1,1, 4.546, 10522.320, 311.016, 52769.367 23/02/14,11:10:28,12,07,1, 11.9,1,1, 4.546, 10523.262, 311.378, 52774.385 23/02/14,11:10:28,13,07,1, 11.9,1,1, 4.546, 10524.810, 311.022, 52771.899 23/02/14,11:10:28,14,07,1, 11.9,1,1, 4.546, 10521.863, 310.940, 52770.345 23/02/14,11:10:28,15,07,1, 11.9,1,1, 4.546, 10524.280, 311.124, 52774.526 23/02/14,11:10:28,16,07,1, 11.9,1,1, 4.546, 10523.187, 310.805, 52769.468 23/02/14,11:10:28,17,07,1, 11.9,1,1, 4.546, 10521.756, 311.235, 52772.176 23/02/14,11:10:28,18,07,1, 11.9,1,1, 4.546, 10524.724, 311.266, 52773.511 23/02/14,11:10:28,19,07,1, 11.9,1,1, 4.546, 10522.265, 311.065, 52769.522 23/02/14,11:10:29,00,07,1, 11.9,1,1, 4.545, 10522.262, 311.065, 52769.522 23/02/14,11:10:29,01,07,1, 11.9,1,1, 4.545, 10522.287, 311.262, 52773.059 23/02/14,11:10:29,02,07,1, 11.9,1,1, 4.545, 10525.254, 311.233, 52773.506 23/02/14,11:10:29,03,07,1, 11.9,1,1, 4.545, 10522.218, 310.882, 52769.438 23/02/14,11:10:29,04,07,1, 11.9,1,1, 4.545, 10523.707, 311.216, 52774.613 23/02/14,11:10:29,05,07,1, 11.9,1,1, 4.545, 10524.263, 310.852, 52770.645 23/02/14,11:10:29,06,07,1, 11.9,1,1, 4.545, 10521.383, 310.881, 52770.457 23/02/14,11:10:29,07,07,1, 11.9,1,1, 4.545, 10524.378, 311.317, 52774.460 23/02/14,11:10:29,08,07,1, 11.9,1,1, 4.545, 10522.937, 310.974, 52769.286 23/02/14,11:10:29,09,07,1, 11.9,1,1, 4.545, 10522.370, 311.259, 52773.302 23/02/14,11:10:29,10,07,1, 11.9,1,1, 4.545, 10525.208, 311.196, 52773.359 23/02/14,11:10:29,11,07,1, 11.9,1,1, 4.545, 10522.138, 310.809, 52769.394 23/02/14,11:10:29,12,07,1, 11.9,1,1, 4.545, 10523.712, 311.137, 52774.546 23/02/14,11:10:29,13,07,1, 11.9,1,1, 4.545, 10524.113, 310.832, 52770.540 23/02/14,11:10:29,14,07,1, 11.9,1,1, 4.545, 10521.370, 310.898, 52770.590 23/02/14,11:10:29,15,07,1, 11.9,1,1, 4.545, 10524.488, 311.296, 52774.370 23/02/14,11:10:29,16,07,1, 11.9,1,1, 4.545, 10522.792, 310.954, 52769.261 23/02/14,11:10:29,17,07,1, 11.9,1,1, 4.545, 10522.553, 311.218, 52773.452 23/02/14,11:10:29,18,07,1, 11.9,1,1, 4.545, 10525.210, 311.172, 52773.179 23/02/14,11:10:29,19,07,1, 11.9,1,1, 4.545, 10522.106, 310.763, 52769.480 23/02/14,11:10:30,00,07,1, 11.8,1,1, 4.547, 10522.103, 310.763, 52769.480 23/02/14,11:10:30,01,07,1, 11.8,1,1, 4.547, 10523.671, 311.141, 52774.581 23/02/14,11:10:30,02,07,1, 11.8,1,1, 4.547, 10524.548, 310.902, 52771.167 23/02/14,11:10:30,03,07,1, 11.8,1,1, 4.547, 10521.601, 310.864, 52770.289 23/02/14,11:10:30,04,07,1, 11.8,1,1, 4.547, 10524.318, 311.242, 52774.348 23/02/14,11:10:30,05,07,1, 11.8,1,1, 4.547, 10523.116, 310.922, 52769.387 23/02/14,11:10:30,06,07,1, 11.8,1,1, 4.547, 10522.262, 311.182, 52772.863 23/02/14,11:10:30,07,07,1, 11.8,1,1, 4.547, 10525.240, 311.240, 52773.580 23/02/14,11:10:30,08,07,1, 11.8,1,1, 4.547, 10522.428, 310.867, 52769.572 23/02/14,11:10:30,09,07,1, 11.8,1,1, 4.547, 10523.717, 311.118, 52774.478 23/02/14,11:10:30,10,07,1, 11.8,1,1, 4.547, 10524.431, 310.853, 52770.986 23/02/14,11:10:30,11,07,1, 11.8,1,1, 4.547, 10521.525, 310.891, 52770.420 23/02/14,11:10:30,12,07,1, 11.8,1,1, 4.547, 10524.388, 311.259, 52774.369 23/02/14,11:10:30,13,07,1, 11.8,1,1, 4.547, 10523.054, 310.985, 52769.521 23/02/14,11:10:30,14,07,1, 11.8,1,1, 4.547, 10522.430, 311.183, 52773.086 23/02/14,11:10:30,15,07,1, 11.8,1,1, 4.547, 10525.187, 311.200, 52773.517 23/02/14,11:10:30,16,07,1, 11.8,1,1, 4.547, 10522.391, 310.775, 52769.653 23/02/14,11:10:30,17,07,1, 11.8,1,1, 4.547, 10523.763, 311.119, 52774.481 23/02/14,11:10:30,18,07,1, 11.8,1,1, 4.547, 10524.281, 310.867, 52770.826 23/02/14,11:10:30,19,07,1, 11.8,1,1, 4.547, 10521.588, 310.893, 52770.553 23/02/14,11:10:31,00,07,1, 11.9,1,1, 4.544, 10521.586, 310.893, 52770.553 23/02/14,11:10:31,01,07,1, 11.9,1,1, 4.544, 10525.062, 311.485, 52776.041 23/02/14,11:10:31,02,07,1, 11.9,1,1, 4.544, 10523.120, 310.761, 52767.933 23/02/14,11:10:31,03,07,1, 11.9,1,1, 4.544, 10521.603, 311.423, 52773.079 23/02/14,11:10:31,04,07,1, 11.9,1,1, 4.544, 10526.136, 311.395, 52774.521 23/02/14,11:10:31,05,07,1, 11.9,1,1, 4.544, 10521.762, 310.722, 52767.970 23/02/14,11:10:31,06,07,1, 11.9,1,1, 4.544, 10523.857, 311.490, 52776.031 23/02/14,11:10:31,07,07,1, 11.9,1,1, 4.544, 10525.183, 310.847, 52770.744 23/02/14,11:10:31,08,07,1, 11.9,1,1, 4.544, 10520.693, 310.857, 52769.595 23/02/14,11:10:31,09,07,1, 11.9,1,1, 4.544, 10525.103, 311.477, 52775.949 23/02/14,11:10:31,10,07,1, 11.9,1,1, 4.544, 10522.915, 310.756, 52767.840 23/02/14,11:10:31,11,07,1, 11.9,1,1, 4.544, 10521.797, 311.396, 52773.501 23/02/14,11:10:31,12,07,1, 11.9,1,1, 4.544, 10526.164, 311.358, 52774.250 23/02/14,11:10:31,13,07,1, 11.9,1,1, 4.544, 10521.360, 310.584, 52766.811 23/02/14,11:10:31,14,07,1, 11.9,1,1, 4.544, 10524.350, 311.582, 52777.064 23/02/14,11:10:31,15,07,1, 11.9,1,1, 4.544, 10525.041, 310.640, 52769.445 23/02/14,11:10:31,16,07,1, 11.9,1,1, 4.544, 10520.235, 310.885, 52769.922 23/02/14,11:10:31,17,07,1, 11.9,1,1, 4.544, 10525.930, 311.606, 52776.645 23/02/14,11:10:31,18,07,1, 11.9,1,1, 4.544, 10522.399, 310.539, 52766.710 23/02/14,11:10:31,19,07,1, 11.9,1,1, 4.544, 10521.965, 311.554, 52774.694 23/02/14,11:10:32,00,07,1, 11.9,1,1, 4.544, 10521.961, 311.554, 52774.694 23/02/14,11:10:32,01,07,1, 11.9,1,1, 4.544, 10526.552, 311.443, 52774.736 23/02/14,11:10:32,02,07,1, 11.9,1,1, 4.544, 10521.291, 310.647, 52767.142 23/02/14,11:10:32,03,07,1, 11.9,1,1, 4.544, 10523.999, 311.646, 52776.949 23/02/14,11:10:32,04,07,1, 11.9,1,1, 4.544, 10525.458, 310.755, 52770.320 23/02/14,11:10:32,05,07,1, 11.9,1,1, 4.544, 10520.259, 310.813, 52769.355 23/02/14,11:10:32,06,07,1, 11.9,1,1, 4.544, 10525.583, 311.553, 52776.715 23/02/14,11:10:32,07,07,1, 11.9,1,1, 4.544, 10522.725, 310.603, 52766.914 23/02/14,11:10:32,08,07,1, 11.9,1,1, 4.544, 10521.495, 311.521, 52773.856 23/02/14,11:10:32,09,07,1, 11.9,1,1, 4.544, 10526.560, 311.345, 52774.342 23/02/14,11:10:32,10,07,1, 11.9,1,1, 4.544, 10521.179, 310.626, 52767.249 23/02/14,11:10:32,11,07,1, 11.9,1,1, 4.544, 10524.190, 311.612, 52777.041 23/02/14,11:10:32,12,07,1, 11.9,1,1, 4.544, 10525.199, 310.667, 52769.810 23/02/14,11:10:32,13,07,1, 11.9,1,1, 4.544, 10520.219, 310.891, 52769.691 23/02/14,11:10:32,14,07,1, 11.9,1,1, 4.544, 10525.710, 311.559, 52776.636 23/02/14,11:10:32,15,07,1, 11.9,1,1, 4.544, 10522.533, 310.605, 52766.797 23/02/14,11:10:32,16,07,1, 11.9,1,1, 4.544, 10521.770, 311.508, 52774.308 23/02/14,11:10:32,17,07,1, 11.9,1,1, 4.544, 10526.531, 311.307, 52774.013 23/02/14,11:10:32,18,07,1, 11.9,1,1, 4.544, 10521.013, 310.614, 52767.372 23/02/14,11:10:32,19,07,1, 11.9,1,1, 4.544, 10524.434, 311.578, 52777.086 23/02/14,11:10:33,00,07,1, 11.9,1,1, 4.542, 10524.431, 311.578, 52777.086 23/02/14,11:10:33,01,07,1, 11.9,1,1, 4.542, 10525.691, 310.783, 52770.577 23/02/14,11:10:33,02,07,1, 11.9,1,1, 4.542, 10520.223, 310.747, 52769.013 23/02/14,11:10:33,03,07,1, 11.9,1,1, 4.542, 10525.475, 311.519, 52776.894 23/02/14,11:10:33,04,07,1, 11.9,1,1, 4.542, 10522.840, 310.559, 52766.845 23/02/14,11:10:33,05,07,1, 11.9,1,1, 4.542, 10521.249, 311.430, 52773.435 23/02/14,11:10:33,06,07,1, 11.9,1,1, 4.542, 10526.578, 311.379, 52774.683 23/02/14,11:10:33,07,07,1, 11.9,1,1, 4.542, 10521.191, 310.609, 52767.016 23/02/14,11:10:33,08,07,1, 11.9,1,1, 4.542, 10524.048, 311.640, 52776.959 23/02/14,11:10:33,09,07,1, 11.9,1,1, 4.542, 10525.388, 310.714, 52770.084 23/02/14,11:10:33,10,07,1, 11.9,1,1, 4.542, 10520.181, 310.762, 52769.262 23/02/14,11:10:33,11,07,1, 11.9,1,1, 4.542, 10525.644, 311.560, 52776.755 23/02/14,11:10:33,12,07,1, 11.9,1,1, 4.542, 10522.621, 310.540, 52766.761 23/02/14,11:10:33,13,07,1, 11.9,1,1, 4.542, 10521.497, 311.441, 52773.929 23/02/14,11:10:33,14,07,1, 11.9,1,1, 4.542, 10526.579, 311.331, 52774.292 23/02/14,11:10:33,15,07,1, 11.9,1,1, 4.542, 10521.074, 310.546, 52767.098 23/02/14,11:10:33,16,07,1, 11.9,1,1, 4.542, 10524.232, 311.573, 52777.042 23/02/14,11:10:33,17,07,1, 11.9,1,1, 4.542, 10525.139, 310.661, 52769.609 23/02/14,11:10:33,18,07,1, 11.9,1,1, 4.542, 10520.195, 310.875, 52769.694 23/02/14,11:10:33,19,07,1, 11.9,1,1, 4.542, 10525.765, 311.543, 52776.612 23/02/14,11:10:34,00,07,1, 11.9,1,1, 4.544, 10525.758, 311.543, 52776.612 23/02/14,11:10:34,01,07,1, 11.9,1,1, 4.544, 10522.809, 310.445, 52766.525 23/02/14,11:10:34,02,07,1, 11.9,1,1, 4.544, 10521.135, 311.456, 52773.617 23/02/14,11:10:34,03,07,1, 11.9,1,1, 4.544, 10526.841, 311.430, 52774.826 23/02/14,11:10:34,04,07,1, 11.9,1,1, 4.544, 10520.992, 310.611, 52766.596 23/02/14,11:10:34,05,07,1, 11.9,1,1, 4.544, 10524.166, 311.699, 52777.418 23/02/14,11:10:34,06,07,1, 11.9,1,1, 4.544, 10525.577, 310.655, 52769.967 23/02/14,11:10:34,07,07,1, 11.9,1,1, 4.544, 10519.994, 310.778, 52769.207 23/02/14,11:10:34,08,07,1, 11.9,1,1, 4.544, 10525.896, 311.575, 52777.231 23/02/14,11:10:34,09,07,1, 11.9,1,1, 4.544, 10522.570, 310.420, 52766.284 23/02/14,11:10:34,10,07,1, 11.9,1,1, 4.544, 10521.384, 311.492, 52774.098 23/02/14,11:10:34,11,07,1, 11.9,1,1, 4.544, 10526.872, 311.339, 52774.447 23/02/14,11:10:34,12,07,1, 11.9,1,1, 4.544, 10520.859, 310.551, 52766.713 23/02/14,11:10:34,13,07,1, 11.9,1,1, 4.544, 10524.371, 311.643, 52777.551 23/02/14,11:10:34,14,07,1, 11.9,1,1, 4.544, 10525.304, 310.630, 52769.469 23/02/14,11:10:34,15,07,1, 11.9,1,1, 4.544, 10519.998, 310.882, 52769.578 23/02/14,11:10:34,16,07,1, 11.9,1,1, 4.544, 10526.058, 311.595, 52776.998 23/02/14,11:10:34,17,07,1, 11.9,1,1, 4.544, 10522.362, 310.479, 52766.185 23/02/14,11:10:34,18,07,1, 11.9,1,1, 4.544, 10521.657, 311.591, 52774.585 23/02/14,11:10:34,19,07,1, 11.9,1,1, 4.544, 10526.836, 311.300, 52774.059 23/02/14,11:10:35,00,07,1, 11.8,1,1, 4.543, 10526.835, 311.300, 52774.059 23/02/14,11:10:35,01,07,1, 11.8,1,1, 4.543, 10521.091, 310.583, 52766.352 23/02/14,11:10:35,02,07,1, 11.8,1,1, 4.543, 10524.269, 311.770, 52777.877 23/02/14,11:10:35,03,07,1, 11.8,1,1, 4.543, 10525.506, 310.688, 52770.018 23/02/14,11:10:35,04,07,1, 11.8,1,1, 4.543, 10520.340, 310.835, 52769.513 23/02/14,11:10:35,05,07,1, 11.8,1,1, 4.543, 10525.943, 311.502, 52776.824 23/02/14,11:10:35,06,07,1, 11.8,1,1, 4.543, 10522.642, 310.518, 52766.576 23/02/14,11:10:35,07,07,1, 11.8,1,1, 4.543, 10521.659, 311.537, 52774.112 23/02/14,11:10:35,08,07,1, 11.8,1,1, 4.543, 10526.718, 311.312, 52774.162 23/02/14,11:10:35,09,07,1, 11.8,1,1, 4.543, 10521.064, 310.686, 52767.090 23/02/14,11:10:35,10,07,1, 11.8,1,1, 4.543, 10524.522, 311.683, 52777.375 23/02/14,11:10:35,11,07,1, 11.8,1,1, 4.543, 10525.300, 310.636, 52769.522 23/02/14,11:10:35,12,07,1, 11.8,1,1, 4.543, 10520.317, 310.898, 52769.908 23/02/14,11:10:35,13,07,1, 11.8,1,1, 4.543, 10526.027, 311.493, 52776.685 23/02/14,11:10:35,14,07,1, 11.8,1,1, 4.543, 10522.392, 310.542, 52766.379 23/02/14,11:10:35,15,07,1, 11.8,1,1, 4.543, 10521.899, 311.578, 52774.595 23/02/14,11:10:35,16,07,1, 11.8,1,1, 4.543, 10526.655, 311.254, 52773.817 23/02/14,11:10:35,17,07,1, 11.8,1,1, 4.543, 10521.008, 310.643, 52767.309 23/02/14,11:10:35,18,07,1, 11.8,1,1, 4.543, 10524.681, 311.634, 52777.417 23/02/14,11:10:35,19,07,1, 11.8,1,1, 4.543, 10525.000, 310.563, 52769.044 23/02/14,11:10:36,00,07,1, 11.9,1,1, 4.543, 10524.999, 310.563, 52769.044 23/02/14,11:10:36,01,07,1, 11.9,1,1, 4.543, 10520.743, 310.940, 52769.977 23/02/14,11:10:36,02,07,1, 11.9,1,1, 4.543, 10525.780, 311.500, 52776.124 23/02/14,11:10:36,03,07,1, 11.9,1,1, 4.543, 10522.577, 310.624, 52766.888 23/02/14,11:10:36,04,07,1, 11.9,1,1, 4.543, 10521.929, 311.520, 52774.144 23/02/14,11:10:36,05,07,1, 11.9,1,1, 4.543, 10526.373, 311.282, 52773.610 23/02/14,11:10:36,06,07,1, 11.9,1,1, 4.543, 10521.252, 310.827, 52767.811 23/02/14,11:10:36,07,07,1, 11.9,1,1, 4.543, 10524.617, 311.649, 52776.976 23/02/14,11:10:36,08,07,1, 11.9,1,1, 4.543, 10525.031, 310.703, 52769.562 23/02/14,11:10:36,09,07,1, 11.9,1,1, 4.543, 10520.717, 310.984, 52770.363 23/02/14,11:10:36,10,07,1, 11.9,1,1, 4.543, 10525.850, 311.445, 52775.949 23/02/14,11:10:36,11,07,1, 11.9,1,1, 4.543, 10522.299, 310.645, 52766.758 23/02/14,11:10:36,12,07,1, 11.9,1,1, 4.543, 10522.342, 311.598, 52774.090 23/02/14,11:10:36,13,07,1, 11.9,1,1, 4.543, 10526.088, 311.238, 52773.263 23/02/14,11:10:36,14,07,1, 11.9,1,1, 4.543, 10521.508, 310.821, 52768.349 23/02/14,11:10:36,15,07,1, 11.9,1,1, 4.543, 10524.609, 311.505, 52776.366 23/02/14,11:10:36,16,07,1, 11.9,1,1, 4.543, 10524.645, 310.741, 52769.495 23/02/14,11:10:36,17,07,1, 11.9,1,1, 4.543, 10521.024, 311.008, 52770.696 23/02/14,11:10:36,18,07,1, 11.9,1,1, 4.543, 10525.513, 311.390, 52775.336 23/02/14,11:10:36,19,07,1, 11.9,1,1, 4.543, 10522.386, 310.740, 52767.433 23/02/14,11:10:37,00,07,1, 11.9,1,1, 4.544, 10522.379, 310.740, 52767.433 23/02/14,11:10:37,01,07,1, 11.9,1,1, 4.544, 10522.366, 311.496, 52773.951 23/02/14,11:10:37,02,07,1, 11.9,1,1, 4.544, 10525.646, 311.234, 52772.899 23/02/14,11:10:37,03,07,1, 11.9,1,1, 4.544, 10521.636, 310.991, 52768.907 23/02/14,11:10:37,04,07,1, 11.9,1,1, 4.544, 10524.594, 311.549, 52776.042 23/02/14,11:10:37,05,07,1, 11.9,1,1, 4.544, 10524.527, 310.754, 52769.717 23/02/14,11:10:37,06,07,1, 11.9,1,1, 4.544, 10521.409, 311.084, 52771.114 23/02/14,11:10:37,07,07,1, 11.9,1,1, 4.544, 10525.342, 311.289, 52774.794 23/02/14,11:10:37,08,07,1, 11.9,1,1, 4.544, 10522.302, 310.784, 52767.812 23/02/14,11:10:37,09,07,1, 11.9,1,1, 4.544, 10522.548, 311.543, 52774.334 23/02/14,11:10:37,10,07,1, 11.9,1,1, 4.544, 10525.631, 311.176, 52772.669 23/02/14,11:10:37,11,07,1, 11.9,1,1, 4.544, 10521.663, 310.994, 52769.153 23/02/14,11:10:37,12,07,1, 11.9,1,1, 4.544, 10524.678, 311.475, 52775.997 23/02/14,11:10:37,13,07,1, 11.9,1,1, 4.544, 10524.311, 310.687, 52769.456 23/02/14,11:10:37,14,07,1, 11.9,1,1, 4.544, 10521.371, 311.084, 52771.379 23/02/14,11:10:37,15,07,1, 11.9,1,1, 4.544, 10525.346, 311.290, 52774.602 23/02/14,11:10:37,16,07,1, 11.9,1,1, 4.544, 10522.191, 310.818, 52767.852 23/02/14,11:10:37,17,07,1, 11.9,1,1, 4.544, 10522.812, 311.588, 52774.630 23/02/14,11:10:37,18,07,1, 11.9,1,1, 4.544, 10525.552, 311.163, 52772.391 23/02/14,11:10:37,19,07,1, 11.9,1,1, 4.544, 10521.579, 310.970, 52769.294 23/02/14,11:10:38,00,08,1, 11.9,1,1, 4.547, 10521.578, 310.970, 52769.294 23/02/14,11:10:38,01,08,1, 11.9,1,1, 4.547, 10524.535, 311.554, 52775.927 23/02/14,11:10:38,02,08,1, 11.9,1,1, 4.547, 10524.623, 310.872, 52769.900 23/02/14,11:10:38,03,08,1, 11.9,1,1, 4.547, 10521.507, 311.064, 52771.059 23/02/14,11:10:38,04,08,1, 11.9,1,1, 4.547, 10525.301, 311.287, 52774.772 23/02/14,11:10:38,05,08,1, 11.9,1,1, 4.547, 10522.404, 310.841, 52767.895 23/02/14,11:10:38,06,08,1, 11.9,1,1, 4.547, 10522.503, 311.587, 52774.132 23/02/14,11:10:38,07,08,1, 11.9,1,1, 4.547, 10525.564, 311.242, 52772.739 23/02/14,11:10:38,08,08,1, 11.9,1,1, 4.547, 10521.687, 311.047, 52769.145 23/02/14,11:10:38,09,08,1, 11.9,1,1, 4.547, 10524.732, 311.507, 52776.023 23/02/14,11:10:38,10,08,1, 11.9,1,1, 4.547, 10524.434, 310.768, 52769.708 23/02/14,11:10:38,11,08,1, 11.9,1,1, 4.547, 10521.510, 311.146, 52771.331 23/02/14,11:10:38,12,08,1, 11.9,1,1, 4.547, 10525.363, 311.319, 52774.685 23/02/14,11:10:38,13,08,1, 11.9,1,1, 4.547, 10522.284, 310.842, 52767.912 23/02/14,11:10:38,14,08,1, 11.9,1,1, 4.547, 10522.683, 311.594, 52774.324 23/02/14,11:10:38,15,08,1, 11.9,1,1, 4.547, 10525.579, 311.195, 52772.499 23/02/14,11:10:38,16,08,1, 11.9,1,1, 4.547, 10521.700, 311.030, 52769.295 23/02/14,11:10:38,17,08,1, 11.9,1,1, 4.547, 10524.804, 311.483, 52775.912 23/02/14,11:10:38,18,08,1, 11.9,1,1, 4.547, 10524.245, 310.756, 52769.438 23/02/14,11:10:38,19,08,1, 11.9,1,1, 4.547, 10521.519, 311.227, 52771.469 23/02/14,11:10:39,00,08,1, 11.9,1,1, 4.543, 10521.519, 311.227, 52771.469 23/02/14,11:10:39,01,08,1, 11.9,1,1, 4.543, 10525.435, 311.394, 52775.280 23/02/14,11:10:39,02,08,1, 11.9,1,1, 4.543, 10522.634, 310.752, 52767.744 23/02/14,11:10:39,03,08,1, 11.9,1,1, 4.543, 10522.257, 311.565, 52773.813 23/02/14,11:10:39,04,08,1, 11.9,1,1, 4.543, 10525.770, 311.333, 52773.124 23/02/14,11:10:39,05,08,1, 11.9,1,1, 4.543, 10521.658, 311.045, 52768.649 23/02/14,11:10:39,06,08,1, 11.9,1,1, 4.543, 10524.574, 311.732, 52776.214 23/02/14,11:10:39,07,08,1, 11.9,1,1, 4.543, 10524.837, 310.850, 52769.910 23/02/14,11:10:39,08,08,1, 11.9,1,1, 4.543, 10521.366, 311.144, 52770.860 23/02/14,11:10:39,09,08,1, 11.9,1,1, 4.543, 10525.450, 311.358, 52775.099 23/02/14,11:10:39,10,08,1, 11.9,1,1, 4.543, 10522.515, 310.793, 52767.648 23/02/14,11:10:39,11,08,1, 11.9,1,1, 4.543, 10522.437, 311.609, 52774.011 23/02/14,11:10:39,12,08,1, 11.9,1,1, 4.543, 10525.717, 311.280, 52772.923 23/02/14,11:10:39,13,08,1, 11.9,1,1, 4.543, 10521.661, 311.055, 52768.852 23/02/14,11:10:39,14,08,1, 11.9,1,1, 4.543, 10524.718, 311.575, 52776.204 23/02/14,11:10:39,15,08,1, 11.9,1,1, 4.543, 10524.620, 310.802, 52769.658 23/02/14,11:10:39,16,08,1, 11.9,1,1, 4.543, 10521.355, 311.194, 52771.061 23/02/14,11:10:39,17,08,1, 11.9,1,1, 4.543, 10525.498, 311.388, 52774.884 23/02/14,11:10:39,18,08,1, 11.9,1,1, 4.543, 10522.395, 310.817, 52767.719 23/02/14,11:10:39,19,08,1, 11.9,1,1, 4.543, 10522.634, 311.654, 52774.372 23/02/14,11:10:40,00,08,1, 11.9,1,1, 4.543, 10522.629, 311.654, 52774.372 23/02/14,11:10:40,01,08,1, 11.9,1,1, 4.543, 10525.074, 311.300, 52773.019 23/02/14,11:10:40,02,08,1, 11.9,1,1, 4.543, 10522.284, 311.178, 52769.545 23/02/14,11:10:40,03,08,1, 11.9,1,1, 4.543, 10524.190, 311.526, 52774.934 23/02/14,11:10:40,04,08,1, 11.9,1,1, 4.543, 10524.775, 310.989, 52770.902 23/02/14,11:10:40,05,08,1, 11.9,1,1, 4.543, 10522.045, 311.122, 52770.972 23/02/14,11:10:40,06,08,1, 11.9,1,1, 4.543, 10524.847, 311.260, 52774.290 23/02/14,11:10:40,07,08,1, 11.9,1,1, 4.543, 10522.917, 310.905, 52768.902 23/02/14,11:10:40,08,08,1, 11.9,1,1, 4.543, 10522.434, 311.433, 52773.107 23/02/14,11:10:40,09,08,1, 11.9,1,1, 4.543, 10525.086, 311.297, 52772.894 23/02/14,11:10:40,10,08,1, 11.9,1,1, 4.543, 10522.293, 311.192, 52769.669 23/02/14,11:10:40,11,08,1, 11.9,1,1, 4.543, 10524.279, 311.482, 52774.996 23/02/14,11:10:40,12,08,1, 11.9,1,1, 4.543, 10524.623, 310.998, 52770.708 23/02/14,11:10:40,13,08,1, 11.9,1,1, 4.543, 10522.072, 311.153, 52771.085 23/02/14,11:10:40,14,08,1, 11.9,1,1, 4.543, 10524.859, 311.203, 52774.162 23/02/14,11:10:40,15,08,1, 11.9,1,1, 4.543, 10522.817, 310.958, 52768.852 23/02/14,11:10:40,16,08,1, 11.9,1,1, 4.543, 10522.561, 311.514, 52773.293 23/02/14,11:10:40,17,08,1, 11.9,1,1, 4.543, 10525.120, 311.263, 52772.719 23/02/14,11:10:40,18,08,1, 11.9,1,1, 4.543, 10522.230, 311.193, 52769.751 23/02/14,11:10:40,19,08,1, 11.9,1,1, 4.543, 10524.372, 311.478, 52775.045 23/02/14,11:10:41,00,07,1, 11.9,1,1, 4.545, 10524.365, 311.478, 52775.045 23/02/14,11:10:41,01,07,1, 11.9,1,1, 4.545, 10524.600, 311.162, 52771.920 23/02/14,11:10:41,02,07,1, 11.9,1,1, 4.545, 10522.906, 311.188, 52771.276 23/02/14,11:10:41,03,07,1, 11.9,1,1, 4.545, 10524.254, 311.042, 52773.351 23/02/14,11:10:41,04,07,1, 11.9,1,1, 4.545, 10523.438, 311.054, 52770.300 23/02/14,11:10:41,05,07,1, 11.9,1,1, 4.545, 10522.598, 311.213, 52772.012 23/02/14,11:10:41,06,07,1, 11.9,1,1, 4.545, 10524.337, 311.244, 52772.649 23/02/14,11:10:41,07,07,1, 11.9,1,1, 4.545, 10522.936, 311.332, 52770.591 23/02/14,11:10:41,08,07,1, 11.9,1,1, 4.545, 10523.867, 311.369, 52773.657 23/02/14,11:10:41,09,07,1, 11.9,1,1, 4.545, 10524.573, 311.137, 52771.722 23/02/14,11:10:41,10,07,1, 11.9,1,1, 4.545, 10522.850, 311.145, 52771.226 23/02/14,11:10:41,11,07,1, 11.9,1,1, 4.545, 10524.234, 311.093, 52773.336 23/02/14,11:10:41,12,07,1, 11.9,1,1, 4.545, 10523.352, 311.055, 52770.216 23/02/14,11:10:41,13,07,1, 11.9,1,1, 4.545, 10522.635, 311.270, 52772.181 23/02/14,11:10:41,14,07,1, 11.9,1,1, 4.545, 10524.409, 311.225, 52772.622 23/02/14,11:10:41,15,07,1, 11.9,1,1, 4.545, 10522.991, 311.322, 52770.629 23/02/14,11:10:41,16,07,1, 11.9,1,1, 4.545, 10523.901, 311.312, 52773.670 23/02/14,11:10:41,17,07,1, 11.9,1,1, 4.545, 10524.505, 311.112, 52771.672 23/02/14,11:10:41,18,07,1, 11.9,1,1, 4.545, 10522.827, 311.163, 52771.243 23/02/14,11:10:41,19,07,1, 11.9,1,1, 4.545, 10524.213, 311.079, 52773.202 23/02/14,11:10:42,00,08,1, 11.9,1,1, 4.545, 10524.206, 311.079, 52773.202 23/02/14,11:10:42,01,08,1, 11.9,1,1, 4.545, 10523.800, 311.051, 52770.602 23/02/14,11:10:42,02,08,1, 11.9,1,1, 4.545, 10522.688, 311.191, 52771.848 23/02/14,11:10:42,03,08,1, 11.9,1,1, 4.545, 10524.259, 311.216, 52772.653 23/02/14,11:10:42,04,08,1, 11.9,1,1, 4.545, 10522.969, 311.339, 52770.438 23/02/14,11:10:42,05,08,1, 11.9,1,1, 4.545, 10523.626, 311.406, 52773.419 23/02/14,11:10:42,06,08,1, 11.9,1,1, 4.545, 10524.619, 311.242, 52772.018 23/02/14,11:10:42,07,08,1, 11.9,1,1, 4.545, 10523.047, 311.302, 52771.307 23/02/14,11:10:42,08,08,1, 11.9,1,1, 4.545, 10524.392, 311.151, 52773.485 23/02/14,11:10:42,09,08,1, 11.9,1,1, 4.545, 10523.704, 311.051, 52770.494 23/02/14,11:10:42,10,08,1, 11.9,1,1, 4.545, 10522.696, 311.250, 52771.897 23/02/14,11:10:42,11,08,1, 11.9,1,1, 4.545, 10524.294, 311.251, 52772.569 23/02/14,11:10:42,12,08,1, 11.9,1,1, 4.545, 10522.973, 311.311, 52770.433 23/02/14,11:10:42,13,08,1, 11.9,1,1, 4.545, 10523.712, 311.402, 52773.513 23/02/14,11:10:42,14,08,1, 11.9,1,1, 4.545, 10524.682, 311.182, 52771.967 23/02/14,11:10:42,15,08,1, 11.9,1,1, 4.545, 10523.072, 311.255, 52771.313 23/02/14,11:10:42,16,08,1, 11.9,1,1, 4.545, 10524.369, 311.110, 52773.400 23/02/14,11:10:42,17,08,1, 11.9,1,1, 4.545, 10523.603, 311.061, 52770.428 23/02/14,11:10:42,18,08,1, 11.9,1,1, 4.545, 10522.744, 311.265, 52772.076 23/02/14,11:10:42,19,08,1, 11.9,1,1, 4.545, 10524.306, 311.269, 52772.644 23/02/14,11:10:43,00,08,1, 11.9,1,1, 4.544, 10524.298, 311.269, 52772.644 23/02/14,11:10:43,01,08,1, 11.9,1,1, 4.544, 10523.156, 311.207, 52770.204 23/02/14,11:10:43,02,08,1, 11.9,1,1, 4.544, 10523.177, 311.395, 52772.817 23/02/14,11:10:43,03,08,1, 11.9,1,1, 4.544, 10524.709, 311.337, 52772.400 23/02/14,11:10:43,04,08,1, 11.9,1,1, 4.544, 10523.161, 311.362, 52770.984 23/02/14,11:10:43,05,08,1, 11.9,1,1, 4.544, 10524.299, 311.250, 52773.680 23/02/14,11:10:43,06,08,1, 11.9,1,1, 4.544, 10524.261, 311.044, 52771.025 23/02/14,11:10:43,07,08,1, 11.9,1,1, 4.544, 10522.732, 311.181, 52771.491 23/02/14,11:10:43,08,08,1, 11.9,1,1, 4.544, 10524.333, 311.151, 52772.798 23/02/14,11:10:43,09,08,1, 11.9,1,1, 4.544, 10523.116, 311.220, 52770.220 23/02/14,11:10:43,10,08,1, 11.9,1,1, 4.544, 10523.297, 311.413, 52772.932 23/02/14,11:10:43,11,08,1, 11.9,1,1, 4.544, 10524.670, 311.256, 52772.455 23/02/14,11:10:43,12,08,1, 11.9,1,1, 4.544, 10523.158, 311.319, 52771.018 23/02/14,11:10:43,13,08,1, 11.9,1,1, 4.544, 10524.349, 311.203, 52773.626 23/02/14,11:10:43,14,08,1, 11.9,1,1, 4.544, 10524.153, 311.042, 52770.844 23/02/14,11:10:43,15,08,1, 11.9,1,1, 4.544, 10522.804, 311.192, 52771.556 23/02/14,11:10:43,16,08,1, 11.9,1,1, 4.544, 10524.281, 311.119, 52772.820 23/02/14,11:10:43,17,08,1, 11.9,1,1, 4.544, 10523.094, 311.283, 52770.156 23/02/14,11:10:43,18,08,1, 11.9,1,1, 4.544, 10523.323, 311.405, 52773.008 23/02/14,11:10:43,19,08,1, 11.9,1,1, 4.544, 10524.711, 311.255, 52772.311 23/02/14,11:10:44,00,08,1, 11.9,1,1, 4.546, 10524.707, 311.255, 52772.311 23/02/14,11:10:44,01,08,1, 11.9,1,1, 4.546, 10523.030, 311.359, 52770.682 23/02/14,11:10:44,02,08,1, 11.9,1,1, 4.546, 10524.098, 311.368, 52773.782 23/02/14,11:10:44,03,08,1, 11.9,1,1, 4.546, 10524.592, 311.155, 52771.562 23/02/14,11:10:44,04,08,1, 11.9,1,1, 4.546, 10522.974, 311.202, 52771.430 23/02/14,11:10:44,05,08,1, 11.9,1,1, 4.546, 10524.347, 311.071, 52773.147 23/02/14,11:10:44,06,08,1, 11.9,1,1, 4.546, 10523.339, 311.126, 52770.146 23/02/14,11:10:44,07,08,1, 11.9,1,1, 4.546, 10522.912, 311.321, 52772.366 23/02/14,11:10:44,08,08,1, 11.9,1,1, 4.546, 10524.470, 311.243, 52772.476 23/02/14,11:10:44,09,08,1, 11.9,1,1, 4.546, 10523.081, 311.412, 52770.778 23/02/14,11:10:44,10,08,1, 11.9,1,1, 4.546, 10524.146, 311.329, 52773.690 23/02/14,11:10:44,11,08,1, 11.9,1,1, 4.546, 10524.518, 311.117, 52771.503 23/02/14,11:10:44,12,08,1, 11.9,1,1, 4.546, 10522.936, 311.174, 52771.447 23/02/14,11:10:44,13,08,1, 11.9,1,1, 4.546, 10524.390, 311.063, 52773.094 23/02/14,11:10:44,14,08,1, 11.9,1,1, 4.546, 10523.297, 311.123, 52770.210 23/02/14,11:10:44,15,08,1, 11.9,1,1, 4.546, 10522.918, 311.339, 52772.538 23/02/14,11:10:44,16,08,1, 11.9,1,1, 4.546, 10524.487, 311.235, 52772.439 23/02/14,11:10:44,17,08,1, 11.9,1,1, 4.546, 10523.059, 311.397, 52770.893 23/02/14,11:10:44,18,08,1, 11.9,1,1, 4.546, 10524.182, 311.276, 52773.831 23/02/14,11:10:44,19,08,1, 11.9,1,1, 4.546, 10524.510, 311.100, 52771.380 23/02/14,11:10:45,00,08,1, 11.9,1,1, 4.542, 10524.507, 311.100, 52771.380 23/02/14,11:10:45,01,08,1, 11.9,1,1, 4.542, 10523.096, 311.227, 52771.104 23/02/14,11:10:45,02,08,1, 11.9,1,1, 4.542, 10524.399, 311.143, 52773.635 23/02/14,11:10:45,03,08,1, 11.9,1,1, 4.542, 10523.985, 311.034, 52770.714 23/02/14,11:10:45,04,08,1, 11.9,1,1, 4.542, 10522.681, 311.171, 52771.682 23/02/14,11:10:45,05,08,1, 11.9,1,1, 4.542, 10524.378, 311.187, 52772.804 23/02/14,11:10:45,06,08,1, 11.9,1,1, 4.542, 10523.090, 311.304, 52770.327 23/02/14,11:10:45,07,08,1, 11.9,1,1, 4.542, 10523.518, 311.385, 52773.319 23/02/14,11:10:45,08,08,1, 11.9,1,1, 4.542, 10524.795, 311.247, 52772.229 23/02/14,11:10:45,09,08,1, 11.9,1,1, 4.542, 10523.116, 311.251, 52771.133 23/02/14,11:10:45,10,08,1, 11.9,1,1, 4.542, 10524.412, 311.117, 52773.569 23/02/14,11:10:45,11,08,1, 11.9,1,1, 4.542, 10523.890, 311.026, 52770.591 23/02/14,11:10:45,12,08,1, 11.9,1,1, 4.542, 10522.685, 311.148, 52771.736 23/02/14,11:10:45,13,08,1, 11.9,1,1, 4.542, 10524.383, 311.181, 52772.783 23/02/14,11:10:45,14,08,1, 11.9,1,1, 4.542, 10523.094, 311.258, 52770.361 23/02/14,11:10:45,15,08,1, 11.9,1,1, 4.542, 10523.584, 311.415, 52773.371 23/02/14,11:10:45,16,08,1, 11.9,1,1, 4.542, 10524.825, 311.240, 52772.171 23/02/14,11:10:45,17,08,1, 11.9,1,1, 4.542, 10523.074, 311.251, 52771.147 23/02/14,11:10:45,18,08,1, 11.9,1,1, 4.542, 10524.417, 311.196, 52773.558 23/02/14,11:10:45,19,08,1, 11.9,1,1, 4.542, 10523.820, 311.058, 52770.503 23/02/14,11:10:46,00,08,1, 11.9,1,1, 4.549, 10523.814, 311.058, 52770.503 23/02/14,11:10:46,01,08,1, 11.9,1,1, 4.549, 10522.836, 311.151, 52770.944 23/02/14,11:10:46,02,08,1, 11.9,1,1, 4.549, 10524.480, 311.213, 52773.622 23/02/14,11:10:46,03,08,1, 11.9,1,1, 4.549, 10523.613, 311.162, 52770.191 23/02/14,11:10:46,04,08,1, 11.9,1,1, 4.549, 10522.764, 311.368, 52772.273 23/02/14,11:10:46,05,08,1, 11.9,1,1, 4.549, 10524.845, 311.353, 52773.110 23/02/14,11:10:46,06,08,1, 11.9,1,1, 4.549, 10523.204, 311.301, 52770.466 23/02/14,11:10:46,07,08,1, 11.9,1,1, 4.549, 10524.105, 311.311, 52773.921 23/02/14,11:10:46,08,08,1, 11.9,1,1, 4.549, 10524.843, 311.129, 52771.695 23/02/14,11:10:46,09,08,1, 11.9,1,1, 4.549, 10522.755, 311.070, 52770.961 23/02/14,11:10:46,10,08,1, 11.9,1,1, 4.549, 10524.429, 311.199, 52773.439 23/02/14,11:10:46,11,08,1, 11.9,1,1, 4.549, 10523.557, 311.171, 52770.093 23/02/14,11:10:46,12,08,1, 11.9,1,1, 4.549, 10522.831, 311.342, 52772.303 23/02/14,11:10:46,13,08,1, 11.9,1,1, 4.549, 10524.896, 311.390, 52773.125 23/02/14,11:10:46,14,08,1, 11.9,1,1, 4.549, 10523.219, 311.290, 52770.566 23/02/14,11:10:46,15,08,1, 11.9,1,1, 4.549, 10524.121, 311.320, 52773.853 23/02/14,11:10:46,16,08,1, 11.9,1,1, 4.549, 10524.821, 311.127, 52771.630 23/02/14,11:10:46,17,08,1, 11.9,1,1, 4.549, 10522.709, 311.050, 52771.058 23/02/14,11:10:46,18,08,1, 11.9,1,1, 4.549, 10524.460, 311.183, 52773.528 23/02/14,11:10:46,19,08,1, 11.9,1,1, 4.549, 10523.472, 311.157, 52770.098 23/02/14,11:10:47,00,08,1, 11.8,1,1, 4.544, 10523.463, 311.157, 52770.098 23/02/14,11:10:47,01,08,1, 11.8,1,1, 4.544, 10522.590, 311.169, 52771.199 23/02/14,11:10:47,02,08,1, 11.8,1,1, 4.544, 10524.692, 311.209, 52773.420 23/02/14,11:10:47,03,08,1, 11.8,1,1, 4.544, 10523.417, 311.224, 52770.080 23/02/14,11:10:47,04,08,1, 11.8,1,1, 4.544, 10523.443, 311.377, 52773.262 23/02/14,11:10:47,05,08,1, 11.8,1,1, 4.544, 10525.222, 311.278, 52772.665 23/02/14,11:10:47,06,08,1, 11.8,1,1, 4.544, 10523.152, 311.163, 52770.601 23/02/14,11:10:47,07,08,1, 11.8,1,1, 4.544, 10524.462, 311.202, 52773.920 23/02/14,11:10:47,08,08,1, 11.8,1,1, 4.544, 10524.369, 311.075, 52770.715 23/02/14,11:10:47,09,08,1, 11.8,1,1, 4.544, 10522.578, 311.149, 52771.346 23/02/14,11:10:47,10,08,1, 11.8,1,1, 4.544, 10524.696, 311.275, 52773.353 23/02/14,11:10:47,11,08,1, 11.8,1,1, 4.544, 10523.386, 311.239, 52770.088 23/02/14,11:10:47,12,08,1, 11.8,1,1, 4.544, 10523.515, 311.377, 52773.313 23/02/14,11:10:47,13,08,1, 11.8,1,1, 4.544, 10525.254, 311.278, 52772.671 23/02/14,11:10:47,14,08,1, 11.8,1,1, 4.544, 10523.135, 311.108, 52770.657 23/02/14,11:10:47,15,08,1, 11.8,1,1, 4.544, 10524.481, 311.197, 52773.943 23/02/14,11:10:47,16,08,1, 11.8,1,1, 4.544, 10524.326, 311.040, 52770.717 23/02/14,11:10:47,17,08,1, 11.8,1,1, 4.544, 10522.546, 311.155, 52771.325 23/02/14,11:10:47,18,08,1, 11.8,1,1, 4.544, 10524.687, 311.302, 52773.397 23/02/14,11:10:47,19,08,1, 11.8,1,1, 4.544, 10523.408, 311.247, 52770.102 23/02/14,11:10:48,00,07,1, 11.9,1,1, 4.543, 10523.405, 311.247, 52770.102 23/02/14,11:10:48,01,07,1, 11.9,1,1, 4.543, 10522.831, 311.221, 52772.050 23/02/14,11:10:48,02,07,1, 11.9,1,1, 4.543, 10524.920, 311.295, 52773.091 23/02/14,11:10:48,03,07,1, 11.9,1,1, 4.543, 10523.380, 311.262, 52770.389 23/02/14,11:10:48,04,07,1, 11.9,1,1, 4.543, 10524.110, 311.284, 52773.752 23/02/14,11:10:48,05,07,1, 11.9,1,1, 4.543, 10525.108, 311.104, 52771.913 23/02/14,11:10:48,06,07,1, 11.9,1,1, 4.543, 10522.990, 311.074, 52770.899 23/02/14,11:10:48,07,07,1, 11.9,1,1, 4.543, 10524.586, 311.099, 52773.511 23/02/14,11:10:48,08,07,1, 11.9,1,1, 4.543, 10523.813, 311.057, 52770.184 23/02/14,11:10:48,09,07,1, 11.9,1,1, 4.543, 10522.865, 311.223, 52772.091 23/02/14,11:10:48,10,07,1, 11.9,1,1, 4.543, 10524.986, 311.244, 52773.079 23/02/14,11:10:48,11,07,1, 11.9,1,1, 4.543, 10523.344, 311.214, 52770.431 23/02/14,11:10:48,12,07,1, 11.9,1,1, 4.543, 10524.182, 311.264, 52773.779 23/02/14,11:10:48,13,07,1, 11.9,1,1, 4.543, 10525.049, 311.086, 52771.880 23/02/14,11:10:48,14,07,1, 11.9,1,1, 4.543, 10522.994, 311.014, 52770.910 23/02/14,11:10:48,15,07,1, 11.9,1,1, 4.543, 10524.612, 311.075, 52773.562 23/02/14,11:10:48,16,07,1, 11.9,1,1, 4.543, 10523.768, 311.062, 52770.074 23/02/14,11:10:48,17,07,1, 11.9,1,1, 4.543, 10522.919, 311.298, 52772.167 23/02/14,11:10:48,18,07,1, 11.9,1,1, 4.543, 10525.011, 311.280, 52773.082 23/02/14,11:10:48,19,07,1, 11.9,1,1, 4.543, 10523.363, 311.264, 52770.492 23/02/14,11:10:49,00,06,1, 11.9,1,1, 4.543, 10523.355, 311.264, 52770.492 23/02/14,11:10:49,01,06,1, 11.9,1,1, 4.543, 10523.240, 311.308, 52772.881 23/02/14,11:10:49,02,06,1, 11.9,1,1, 4.543, 10525.271, 311.265, 52772.984 23/02/14,11:10:49,03,06,1, 11.9,1,1, 4.543, 10523.282, 311.133, 52770.499 23/02/14,11:10:49,04,06,1, 11.9,1,1, 4.543, 10524.455, 311.187, 52774.004 23/02/14,11:10:49,05,06,1, 11.9,1,1, 4.543, 10524.708, 310.963, 52771.080 23/02/14,11:10:49,06,06,1, 11.9,1,1, 4.543, 10522.652, 310.952, 52771.032 23/02/14,11:10:49,07,06,1, 11.9,1,1, 4.543, 10524.684, 311.143, 52773.469 23/02/14,11:10:49,08,06,1, 11.9,1,1, 4.543, 10523.494, 311.102, 52769.997 23/02/14,11:10:49,09,06,1, 11.9,1,1, 4.543, 10523.293, 311.285, 52772.927 23/02/14,11:10:49,10,06,1, 11.9,1,1, 4.543, 10525.260, 311.223, 52772.946 23/02/14,11:10:49,11,06,1, 11.9,1,1, 4.543, 10523.243, 311.056, 52770.527 23/02/14,11:10:49,12,06,1, 11.9,1,1, 4.543, 10524.505, 311.143, 52773.991 23/02/14,11:10:49,13,06,1, 11.9,1,1, 4.543, 10524.675, 310.935, 52771.007 23/02/14,11:10:49,14,06,1, 11.9,1,1, 4.543, 10522.708, 310.962, 52771.153 23/02/14,11:10:49,15,06,1, 11.9,1,1, 4.543, 10524.702, 311.112, 52773.458 23/02/14,11:10:49,16,06,1, 11.9,1,1, 4.543, 10523.464, 311.062, 52769.962 23/02/14,11:10:49,17,06,1, 11.9,1,1, 4.543, 10523.314, 311.278, 52773.059 23/02/14,11:10:49,18,06,1, 11.9,1,1, 4.543, 10525.328, 311.241, 52772.793 23/02/14,11:10:49,19,06,1, 11.9,1,1, 4.543, 10523.255, 311.109, 52770.549 23/02/14,11:10:50,00,07,1, 11.9,1,1, 4.542, 10523.255, 311.109, 52770.549 23/02/14,11:10:50,01,07,1, 11.9,1,1, 4.542, 10523.554, 311.300, 52773.475 23/02/14,11:10:50,02,07,1, 11.9,1,1, 4.542, 10525.601, 311.198, 52772.868 23/02/14,11:10:50,03,07,1, 11.9,1,1, 4.542, 10523.050, 310.938, 52770.170 23/02/14,11:10:50,04,07,1, 11.9,1,1, 4.542, 10524.565, 311.119, 52774.216 23/02/14,11:10:50,05,07,1, 11.9,1,1, 4.542, 10524.486, 310.956, 52770.480 23/02/14,11:10:50,06,07,1, 11.9,1,1, 4.542, 10522.459, 311.037, 52771.197 23/02/14,11:10:50,07,07,1, 11.9,1,1, 4.542, 10525.070, 311.321, 52773.923 23/02/14,11:10:50,08,07,1, 11.9,1,1, 4.542, 10523.530, 311.097, 52769.908 23/02/14,11:10:50,09,07,1, 11.9,1,1, 4.542, 10523.600, 311.245, 52773.518 23/02/14,11:10:50,10,07,1, 11.9,1,1, 4.542, 10525.631, 311.170, 52772.824 23/02/14,11:10:50,11,07,1, 11.9,1,1, 4.542, 10523.041, 310.945, 52770.261 23/02/14,11:10:50,12,07,1, 11.9,1,1, 4.542, 10524.557, 311.099, 52774.146 23/02/14,11:10:50,13,07,1, 11.9,1,1, 4.542, 10524.449, 310.925, 52770.527 23/02/14,11:10:50,14,07,1, 11.9,1,1, 4.542, 10522.404, 311.017, 52771.290 23/02/14,11:10:50,15,07,1, 11.9,1,1, 4.542, 10525.085, 311.231, 52773.829 23/02/14,11:10:50,16,07,1, 11.9,1,1, 4.542, 10523.506, 311.076, 52769.882 23/02/14,11:10:50,17,07,1, 11.9,1,1, 4.542, 10523.640, 311.286, 52773.655 23/02/14,11:10:50,18,07,1, 11.9,1,1, 4.542, 10525.653, 311.172, 52772.783 23/02/14,11:10:50,19,07,1, 11.9,1,1, 4.542, 10522.987, 310.945, 52770.244 23/02/14,11:10:51,00,07,1, 11.9,1,1, 4.542, 10522.979, 310.945, 52770.244 23/02/14,11:10:51,01,07,1, 11.9,1,1, 4.542, 10524.107, 311.251, 52774.121 23/02/14,11:10:51,02,07,1, 11.9,1,1, 4.542, 10525.737, 311.073, 52772.299 23/02/14,11:10:51,03,07,1, 11.9,1,1, 4.542, 10522.800, 310.884, 52770.196 23/02/14,11:10:51,04,07,1, 11.9,1,1, 4.542, 10524.810, 311.132, 52774.256 23/02/14,11:10:51,05,07,1, 11.9,1,1, 4.542, 10524.269, 310.915, 52770.000 23/02/14,11:10:51,06,07,1, 11.9,1,1, 4.542, 10522.647, 311.153, 52771.815 23/02/14,11:10:51,07,07,1, 11.9,1,1, 4.542, 10525.511, 311.371, 52773.856 23/02/14,11:10:51,08,07,1, 11.9,1,1, 4.542, 10523.524, 311.017, 52769.842 23/02/14,11:10:51,09,07,1, 11.9,1,1, 4.542, 10524.117, 311.218, 52774.090 23/02/14,11:10:51,10,07,1, 11.9,1,1, 4.542, 10525.635, 311.026, 52772.155 23/02/14,11:10:51,11,07,1, 11.9,1,1, 4.542, 10522.839, 310.878, 52770.243 23/02/14,11:10:51,12,07,1, 11.9,1,1, 4.542, 10524.780, 311.136, 52774.168 23/02/14,11:10:51,13,07,1, 11.9,1,1, 4.542, 10524.226, 310.938, 52769.949 23/02/14,11:10:51,14,07,1, 11.9,1,1, 4.542, 10522.713, 311.126, 52771.862 23/02/14,11:10:51,15,07,1, 11.9,1,1, 4.542, 10525.504, 311.300, 52773.754 23/02/14,11:10:51,16,07,1, 11.9,1,1, 4.542, 10523.527, 311.030, 52769.821 23/02/14,11:10:51,17,07,1, 11.9,1,1, 4.542, 10524.155, 311.197, 52774.056 23/02/14,11:10:51,18,07,1, 11.9,1,1, 4.542, 10525.598, 311.021, 52772.100 23/02/14,11:10:51,19,07,1, 11.9,1,1, 4.542, 10522.805, 310.839, 52770.208 23/02/14,11:10:52,00,07,1, 11.8,1,1, 4.547, 10522.804, 310.839, 52770.208 23/02/14,11:10:52,01,07,1, 11.8,1,1, 4.547, 10524.464, 311.080, 52774.107 23/02/14,11:10:52,02,07,1, 11.8,1,1, 4.547, 10525.352, 310.911, 52771.576 23/02/14,11:10:52,03,07,1, 11.8,1,1, 4.547, 10522.735, 310.851, 52770.570 23/02/14,11:10:52,04,07,1, 11.8,1,1, 4.547, 10524.898, 311.090, 52773.950 23/02/14,11:10:52,05,07,1, 11.8,1,1, 4.547, 10523.982, 310.988, 52769.869 23/02/14,11:10:52,06,07,1, 11.8,1,1, 4.547, 10523.097, 311.205, 52772.495 23/02/14,11:10:52,07,07,1, 11.8,1,1, 4.547, 10525.700, 311.250, 52773.505 23/02/14,11:10:52,08,07,1, 11.8,1,1, 4.547, 10523.493, 310.970, 52770.052 23/02/14,11:10:52,09,07,1, 11.8,1,1, 4.547, 10524.504, 311.119, 52774.173 23/02/14,11:10:52,10,07,1, 11.8,1,1, 4.547, 10525.400, 310.901, 52771.531 23/02/14,11:10:52,11,07,1, 11.8,1,1, 4.547, 10522.697, 310.838, 52770.554 23/02/14,11:10:52,12,07,1, 11.8,1,1, 4.547, 10524.909, 311.119, 52773.920 23/02/14,11:10:52,13,07,1, 11.8,1,1, 4.547, 10523.955, 310.974, 52769.831 23/02/14,11:10:52,14,07,1, 11.8,1,1, 4.547, 10523.124, 311.133, 52772.592 23/02/14,11:10:52,15,07,1, 11.8,1,1, 4.547, 10525.714, 311.201, 52773.433 23/02/14,11:10:52,16,07,1, 11.8,1,1, 4.547, 10523.462, 310.958, 52770.109 23/02/14,11:10:52,17,07,1, 11.8,1,1, 4.547, 10524.524, 311.058, 52774.131 23/02/14,11:10:52,18,07,1, 11.8,1,1, 4.547, 10525.262, 310.905, 52771.449 23/02/14,11:10:52,19,07,1, 11.8,1,1, 4.547, 10522.678, 310.842, 52770.526 23/02/14,11:10:53,00,07,1, 11.9,1,1, 4.545, 10522.671, 310.842, 52770.526 23/02/14,11:10:53,01,07,1, 11.9,1,1, 4.545, 10524.619, 311.054, 52774.295 23/02/14,11:10:53,02,07,1, 11.9,1,1, 4.545, 10524.992, 310.850, 52770.981 23/02/14,11:10:53,03,07,1, 11.9,1,1, 4.545, 10522.550, 310.900, 52770.725 23/02/14,11:10:53,04,07,1, 11.9,1,1, 4.545, 10525.107, 311.175, 52774.014 23/02/14,11:10:53,05,07,1, 11.9,1,1, 4.545, 10523.778, 310.982, 52769.666 23/02/14,11:10:53,06,07,1, 11.9,1,1, 4.545, 10523.415, 311.201, 52773.152 23/02/14,11:10:53,07,07,1, 11.9,1,1, 4.545, 10525.839, 311.167, 52773.274 23/02/14,11:10:53,08,07,1, 11.9,1,1, 4.545, 10523.276, 310.887, 52769.982 23/02/14,11:10:53,09,07,1, 11.9,1,1, 4.545, 10524.655, 310.991, 52774.291 23/02/14,11:10:53,10,07,1, 11.9,1,1, 4.545, 10524.938, 310.820, 52770.800 23/02/14,11:10:53,11,07,1, 11.9,1,1, 4.545, 10522.512, 310.839, 52770.764 23/02/14,11:10:53,12,07,1, 11.9,1,1, 4.545, 10525.105, 311.118, 52773.960 23/02/14,11:10:53,13,07,1, 11.9,1,1, 4.545, 10523.764, 310.978, 52769.699 23/02/14,11:10:53,14,07,1, 11.9,1,1, 4.545, 10523.401, 311.126, 52773.156 23/02/14,11:10:53,15,07,1, 11.9,1,1, 4.545, 10525.838, 311.082, 52773.168 23/02/14,11:10:53,16,07,1, 11.9,1,1, 4.545, 10523.281, 310.847, 52770.007 23/02/14,11:10:53,17,07,1, 11.9,1,1, 4.545, 10524.640, 311.034, 52774.275 23/02/14,11:10:53,18,07,1, 11.9,1,1, 4.545, 10524.928, 310.827, 52770.824 23/02/14,11:10:53,19,07,1, 11.9,1,1, 4.545, 10522.532, 310.879, 52770.776 23/02/14,11:10:54,00,07,1, 11.9,1,1, 4.543, 10522.529, 310.879, 52770.776 23/02/14,11:10:54,01,07,1, 11.9,1,1, 4.543, 10524.746, 310.962, 52773.772 23/02/14,11:10:54,02,07,1, 11.9,1,1, 4.543, 10524.346, 310.835, 52770.512 23/02/14,11:10:54,03,07,1, 11.9,1,1, 4.543, 10523.003, 310.978, 52771.777 23/02/14,11:10:54,04,07,1, 11.9,1,1, 4.543, 10525.061, 311.087, 52773.254 23/02/14,11:10:54,05,07,1, 11.9,1,1, 4.543, 10523.611, 311.057, 52770.335 23/02/14,11:10:54,06,07,1, 11.9,1,1, 4.543, 10524.110, 311.104, 52773.606 23/02/14,11:10:54,07,07,1, 11.9,1,1, 4.543, 10525.457, 310.970, 52772.358 23/02/14,11:10:54,08,07,1, 11.9,1,1, 4.543, 10523.343, 310.907, 52770.877 23/02/14,11:10:54,09,07,1, 11.9,1,1, 4.543, 10524.823, 310.908, 52773.841 23/02/14,11:10:54,10,07,1, 11.9,1,1, 4.543, 10524.258, 310.841, 52770.485 23/02/14,11:10:54,11,07,1, 11.9,1,1, 4.543, 10522.949, 311.034, 52771.809 23/02/14,11:10:54,12,07,1, 11.9,1,1, 4.543, 10525.030, 311.042, 52773.214 23/02/14,11:10:54,13,07,1, 11.9,1,1, 4.543, 10523.589, 311.065, 52770.316 23/02/14,11:10:54,14,07,1, 11.9,1,1, 4.543, 10524.116, 311.155, 52773.649 23/02/14,11:10:54,15,07,1, 11.9,1,1, 4.543, 10525.402, 310.977, 52772.309 23/02/14,11:10:54,16,07,1, 11.9,1,1, 4.543, 10523.311, 310.895, 52770.845 23/02/14,11:10:54,17,07,1, 11.9,1,1, 4.543, 10524.783, 310.907, 52773.748 23/02/14,11:10:54,18,07,1, 11.9,1,1, 4.543, 10524.241, 310.835, 52770.412 23/02/14,11:10:54,19,07,1, 11.9,1,1, 4.543, 10522.949, 310.961, 52771.837 23/02/14,11:10:55,00,06,1, 11.9,1,1, 4.544, 10522.946, 310.961, 52771.837 23/02/14,11:10:55,01,06,1, 11.9,1,1, 4.544, 10524.870, 310.884, 52773.769 23/02/14,11:10:55,02,06,1, 11.9,1,1, 4.544, 10524.127, 310.821, 52770.169 23/02/14,11:10:55,03,06,1, 11.9,1,1, 4.544, 10523.101, 311.022, 52772.164 23/02/14,11:10:55,04,06,1, 11.9,1,1, 4.544, 10525.334, 311.086, 52773.313 23/02/14,11:10:55,05,06,1, 11.9,1,1, 4.544, 10523.619, 310.983, 52770.342 23/02/14,11:10:55,06,06,1, 11.9,1,1, 4.544, 10524.424, 311.075, 52773.934 23/02/14,11:10:55,07,06,1, 11.9,1,1, 4.544, 10525.517, 311.014, 52773.274 23/02/14,11:10:55,08,06,1, 11.9,1,1, 4.544, 10523.313, 310.704, 52770.216 23/02/14,11:10:55,09,06,1, 11.9,1,1, 4.544, 10524.369, 310.926, 52773.666 23/02/14,11:10:55,10,06,1, 11.9,1,1, 4.544, 10524.695, 310.938, 52770.991 23/02/14,11:10:55,11,06,1, 11.9,1,1, 4.544, 10522.812, 310.840, 52771.091 23/02/14,11:10:55,12,06,1, 11.9,1,1, 4.544, 10525.233, 311.194, 52773.972 23/02/14,11:10:55,13,06,1, 11.9,1,1, 4.544, 10524.126, 310.940, 52770.435 23/02/14,11:10:55,14,06,1, 11.9,1,1, 4.544, 10523.829, 311.100, 52774.232 23/02/14,11:10:55,15,06,1, 11.9,1,1, 4.544, 10525.961, 310.923, 52772.452 23/02/14,11:10:55,16,06,1, 11.9,1,1, 4.544, 10522.746, 310.636, 52769.814 23/02/14,11:10:55,17,06,1, 11.9,1,1, 4.544, 10524.959, 311.050, 52774.649 23/02/14,11:10:55,18,06,1, 11.9,1,1, 4.544, 10524.494, 310.748, 52769.859 23/02/14,11:10:55,19,06,1, 11.9,1,1, 4.544, 10522.544, 310.945, 52771.752 23/02/14,11:10:56,00,07,1, 11.9,1,1, 4.547, 10522.537, 310.945, 52771.752 23/02/14,11:10:56,01,07,1, 11.9,1,1, 4.547, 10525.083, 311.010, 52774.400 23/02/14,11:10:56,02,07,1, 11.9,1,1, 4.547, 10524.314, 310.749, 52769.764 23/02/14,11:10:56,03,07,1, 11.9,1,1, 4.547, 10522.882, 311.045, 52772.285 23/02/14,11:10:56,04,07,1, 11.9,1,1, 4.547, 10526.002, 311.213, 52774.032 23/02/14,11:10:56,05,07,1, 11.9,1,1, 4.547, 10523.615, 310.775, 52769.681 23/02/14,11:10:56,06,07,1, 11.9,1,1, 4.547, 10524.398, 311.008, 52774.324 23/02/14,11:10:56,07,07,1, 11.9,1,1, 4.547, 10525.783, 310.812, 52771.855 23/02/14,11:10:56,08,07,1, 11.9,1,1, 4.547, 10522.722, 310.665, 52770.103 23/02/14,11:10:56,09,07,1, 11.9,1,1, 4.547, 10525.062, 311.010, 52774.482 23/02/14,11:10:56,10,07,1, 11.9,1,1, 4.547, 10524.284, 310.748, 52769.761 23/02/14,11:10:56,11,07,1, 11.9,1,1, 4.547, 10522.901, 310.973, 52772.310 23/02/14,11:10:56,12,07,1, 11.9,1,1, 4.547, 10525.936, 311.114, 52774.009 23/02/14,11:10:56,13,07,1, 11.9,1,1, 4.547, 10523.571, 310.781, 52769.702 23/02/14,11:10:56,14,07,1, 11.9,1,1, 4.547, 10524.450, 311.044, 52774.421 23/02/14,11:10:56,15,07,1, 11.9,1,1, 4.547, 10525.726, 310.846, 52771.820 23/02/14,11:10:56,16,07,1, 11.9,1,1, 4.547, 10522.689, 310.660, 52770.174 23/02/14,11:10:56,17,07,1, 11.9,1,1, 4.547, 10525.122, 311.071, 52774.422 23/02/14,11:10:56,18,07,1, 11.9,1,1, 4.547, 10524.239, 310.809, 52769.707 23/02/14,11:10:56,19,07,1, 11.9,1,1, 4.547, 10523.006, 311.009, 52772.378 23/02/14,11:10:57,00,07,1, 11.9,1,1, 4.547, 10523.005, 311.009, 52772.378 23/02/14,11:10:57,01,07,1, 11.9,1,1, 4.547, 10525.294, 311.146, 52774.594 23/02/14,11:10:57,02,07,1, 11.9,1,1, 4.547, 10524.124, 310.857, 52769.592 23/02/14,11:10:57,03,07,1, 11.9,1,1, 4.547, 10523.160, 311.133, 52772.849 23/02/14,11:10:57,04,07,1, 11.9,1,1, 4.547, 10526.209, 311.162, 52773.862 23/02/14,11:10:57,05,07,1, 11.9,1,1, 4.547, 10523.433, 310.759, 52769.594 23/02/14,11:10:57,06,07,1, 11.9,1,1, 4.547, 10524.578, 311.112, 52774.634 23/02/14,11:10:57,07,07,1, 11.9,1,1, 4.547, 10525.504, 310.812, 52771.274 23/02/14,11:10:57,08,07,1, 11.9,1,1, 4.547, 10522.828, 310.706, 52770.490 23/02/14,11:10:57,09,07,1, 11.9,1,1, 4.547, 10524.899, 311.072, 52774.112 23/02/14,11:10:57,10,07,1, 11.9,1,1, 4.547, 10524.441, 310.923, 52770.456 23/02/14,11:10:57,11,07,1, 11.9,1,1, 4.547, 10523.223, 310.954, 52772.074 23/02/14,11:10:57,12,07,1, 11.9,1,1, 4.547, 10525.739, 311.187, 52773.804 23/02/14,11:10:57,13,07,1, 11.9,1,1, 4.547, 10523.847, 310.873, 52770.134 23/02/14,11:10:57,14,07,1, 11.9,1,1, 4.547, 10524.239, 310.966, 52773.660 23/02/14,11:10:57,15,07,1, 11.9,1,1, 4.547, 10525.508, 310.984, 52772.181 23/02/14,11:10:57,16,07,1, 11.9,1,1, 4.547, 10523.000, 310.721, 52770.499 23/02/14,11:10:57,17,07,1, 11.9,1,1, 4.547, 10524.815, 311.082, 52773.988 23/02/14,11:10:57,18,07,1, 11.9,1,1, 4.547, 10524.503, 310.922, 52770.569 23/02/14,11:10:57,19,07,1, 11.9,1,1, 4.547, 10523.183, 310.951, 52772.114 23/02/14,11:10:58,00,07,1, 11.8,1,1, 4.544, 10523.180, 310.951, 52772.114 23/02/14,11:10:58,01,07,1, 11.8,1,1, 4.544, 10524.847, 311.109, 52773.972 23/02/14,11:10:58,02,07,1, 11.8,1,1, 4.544, 10524.358, 311.003, 52770.654 23/02/14,11:10:58,03,07,1, 11.8,1,1, 4.544, 10523.330, 310.964, 52772.346 23/02/14,11:10:58,04,07,1, 11.8,1,1, 4.544, 10525.644, 311.177, 52773.580 23/02/14,11:10:58,05,07,1, 11.8,1,1, 4.544, 10523.737, 310.861, 52770.368 23/02/14,11:10:58,06,07,1, 11.8,1,1, 4.544, 10524.201, 310.963, 52773.679 23/02/14,11:10:58,07,07,1, 11.8,1,1, 4.544, 10525.198, 311.012, 52771.821 23/02/14,11:10:58,08,07,1, 11.8,1,1, 4.544, 10522.948, 310.818, 52770.647 23/02/14,11:10:58,09,07,1, 11.8,1,1, 4.544, 10524.852, 311.135, 52773.925 23/02/14,11:10:58,10,07,1, 11.8,1,1, 4.544, 10524.306, 311.018, 52770.666 23/02/14,11:10:58,11,07,1, 11.8,1,1, 4.544, 10523.383, 310.980, 52772.367 23/02/14,11:10:58,12,07,1, 11.8,1,1, 4.544, 10525.643, 311.205, 52773.611 23/02/14,11:10:58,13,07,1, 11.8,1,1, 4.544, 10523.661, 310.866, 52770.310 23/02/14,11:10:58,14,07,1, 11.8,1,1, 4.544, 10524.246, 310.959, 52773.723 23/02/14,11:10:58,15,07,1, 11.8,1,1, 4.544, 10525.113, 311.002, 52771.838 23/02/14,11:10:58,16,07,1, 11.8,1,1, 4.544, 10522.979, 310.795, 52770.687 23/02/14,11:10:58,17,07,1, 11.8,1,1, 4.544, 10524.871, 311.113, 52773.973 23/02/14,11:10:58,18,07,1, 11.8,1,1, 4.544, 10524.306, 311.019, 52770.562 23/02/14,11:10:58,19,07,1, 11.8,1,1, 4.544, 10523.374, 311.044, 52772.472 23/02/14,11:10:59,00,08,1, 11.9,1,1, 4.549, 10523.372, 311.044, 52772.472 23/02/14,11:10:59,01,08,1, 11.9,1,1, 4.549, 10525.027, 311.173, 52774.108 23/02/14,11:10:59,02,08,1, 11.9,1,1, 4.549, 10524.099, 310.976, 52770.412 23/02/14,11:10:59,03,08,1, 11.9,1,1, 4.549, 10523.440, 311.028, 52772.874 23/02/14,11:10:59,04,08,1, 11.9,1,1, 4.549, 10525.628, 311.116, 52773.411 23/02/14,11:10:59,05,08,1, 11.9,1,1, 4.549, 10523.337, 310.802, 52770.226 23/02/14,11:10:59,06,08,1, 11.9,1,1, 4.549, 10524.330, 311.028, 52773.965 23/02/14,11:10:59,07,08,1, 11.9,1,1, 4.549, 10524.982, 310.973, 52771.409 23/02/14,11:10:59,08,08,1, 11.9,1,1, 4.549, 10522.733, 310.828, 52770.975 23/02/14,11:10:59,09,08,1, 11.9,1,1, 4.549, 10525.012, 311.145, 52774.071 23/02/14,11:10:59,10,08,1, 11.9,1,1, 4.549, 10524.061, 310.945, 52770.297 23/02/14,11:10:59,11,08,1, 11.9,1,1, 4.549, 10523.521, 310.976, 52772.910 23/02/14,11:10:59,12,08,1, 11.9,1,1, 4.549, 10525.678, 311.148, 52773.385 23/02/14,11:10:59,13,08,1, 11.9,1,1, 4.549, 10523.327, 310.780, 52770.259 23/02/14,11:10:59,14,08,1, 11.9,1,1, 4.549, 10524.344, 310.963, 52773.932 23/02/14,11:10:59,15,08,1, 11.9,1,1, 4.549, 10524.920, 310.944, 52771.428 23/02/14,11:10:59,16,08,1, 11.9,1,1, 4.549, 10522.717, 310.827, 52771.018 23/02/14,11:10:59,17,08,1, 11.9,1,1, 4.549, 10525.040, 311.174, 52774.033 23/02/14,11:10:59,18,08,1, 11.9,1,1, 4.549, 10524.061, 310.949, 52770.369 23/02/14,11:10:59,19,08,1, 11.9,1,1, 4.549, 10523.488, 311.007, 52772.890 23/02/14,11:11:00,00,08,1, 11.9,1,1, 4.549, 10523.480, 311.007, 52772.890 23/02/14,11:11:00,01,08,1, 11.9,1,1, 4.549, 10525.134, 311.096, 52773.985 23/02/14,11:11:00,02,08,1, 11.9,1,1, 4.549, 10523.979, 310.934, 52770.412 23/02/14,11:11:00,03,08,1, 11.9,1,1, 4.549, 10523.700, 310.981, 52773.222 23/02/14,11:11:00,04,08,1, 11.9,1,1, 4.549, 10525.599, 311.044, 52772.995 23/02/14,11:11:00,05,08,1, 11.9,1,1, 4.549, 10523.158, 310.715, 52770.378 23/02/14,11:11:00,06,08,1, 11.9,1,1, 4.549, 10524.514, 310.938, 52773.927 23/02/14,11:11:00,07,08,1, 11.9,1,1, 4.549, 10524.681, 310.887, 52771.122 23/02/14,11:11:00,08,08,1, 11.9,1,1, 4.549, 10522.622, 310.888, 52771.562 23/02/14,11:11:00,09,08,1, 11.9,1,1, 4.549, 10525.658, 311.203, 52774.258 23/02/14,11:11:00,10,08,1, 11.9,1,1, 4.549, 10523.555, 310.857, 52769.743 23/02/14,11:11:00,11,08,1, 11.9,1,1, 4.549, 10524.050, 311.116, 52774.311 23/02/14,11:11:00,12,08,1, 11.9,1,1, 4.549, 10525.812, 310.871, 52772.399 23/02/14,11:11:00,13,08,1, 11.9,1,1, 4.549, 10522.647, 310.659, 52770.055 23/02/14,11:11:00,14,08,1, 11.9,1,1, 4.549, 10524.906, 311.056, 52774.690 23/02/14,11:11:00,15,08,1, 11.9,1,1, 4.549, 10524.323, 310.746, 52769.985 23/02/14,11:11:00,16,08,1, 11.9,1,1, 4.549, 10522.643, 310.966, 52771.995 23/02/14,11:11:00,17,08,1, 11.9,1,1, 4.549, 10525.763, 311.208, 52774.241 23/02/14,11:11:00,18,08,1, 11.9,1,1, 4.549, 10523.532, 310.831, 52769.675 23/02/14,11:11:00,19,08,1, 11.9,1,1, 4.549, 10524.108, 311.095, 52774.370 23/02/14,11:11:01,00,08,1, 11.9,1,1, 4.544, 10524.106, 311.095, 52774.370 23/02/14,11:11:01,01,08,1, 11.9,1,1, 4.544, 10525.926, 311.218, 52774.242 23/02/14,11:11:01,02,08,1, 11.9,1,1, 4.544, 10523.451, 310.843, 52769.611 23/02/14,11:11:01,03,08,1, 11.9,1,1, 4.544, 10524.236, 311.117, 52774.592 23/02/14,11:11:01,04,08,1, 11.9,1,1, 4.544, 10525.721, 310.847, 52771.997 23/02/14,11:11:01,05,08,1, 11.9,1,1, 4.544, 10522.471, 310.691, 52770.082 23/02/14,11:11:01,06,08,1, 11.9,1,1, 4.544, 10524.965, 311.104, 52774.678 23/02/14,11:11:01,07,08,1, 11.9,1,1, 4.544, 10524.117, 310.784, 52769.680 23/02/14,11:11:01,08,08,1, 11.9,1,1, 4.544, 10522.694, 311.053, 52772.412 23/02/14,11:11:01,09,08,1, 11.9,1,1, 4.544, 10525.920, 311.240, 52774.208 23/02/14,11:11:01,10,08,1, 11.9,1,1, 4.544, 10523.382, 310.811, 52769.637 23/02/14,11:11:01,11,08,1, 11.9,1,1, 4.544, 10524.291, 311.130, 52774.600 23/02/14,11:11:01,12,08,1, 11.9,1,1, 4.544, 10525.694, 310.842, 52771.940 23/02/14,11:11:01,13,08,1, 11.9,1,1, 4.544, 10522.483, 310.727, 52770.185 23/02/14,11:11:01,14,08,1, 11.9,1,1, 4.544, 10525.005, 311.160, 52774.758 23/02/14,11:11:01,15,08,1, 11.9,1,1, 4.544, 10524.075, 310.792, 52769.750 23/02/14,11:11:01,16,08,1, 11.9,1,1, 4.544, 10522.696, 311.091, 52772.461 23/02/14,11:11:01,17,08,1, 11.9,1,1, 4.544, 10525.937, 311.268, 52774.224 23/02/14,11:11:01,18,08,1, 11.9,1,1, 4.544, 10523.374, 310.805, 52769.619 23/02/14,11:11:01,19,08,1, 11.9,1,1, 4.544, 10524.293, 311.114, 52774.653 23/02/14,11:11:02,00,08,1, 11.9,1,1, 4.544, 10524.290, 311.114, 52774.653 23/02/14,11:11:02,01,08,1, 11.9,1,1, 4.544, 10526.510, 311.176, 52773.848 23/02/14,11:11:02,02,08,1, 11.9,1,1, 4.544, 10522.718, 310.744, 52769.055 23/02/14,11:11:02,03,08,1, 11.9,1,1, 4.544, 10524.865, 311.289, 52775.782 23/02/14,11:11:02,04,08,1, 11.9,1,1, 4.544, 10525.409, 310.737, 52770.561 23/02/14,11:11:02,05,08,1, 11.9,1,1, 4.544, 10521.928, 310.870, 52770.567 23/02/14,11:11:02,06,08,1, 11.9,1,1, 4.544, 10525.690, 311.317, 52775.404 23/02/14,11:11:02,07,08,1, 11.9,1,1, 4.544, 10523.557, 310.747, 52768.566 23/02/14,11:11:02,08,08,1, 11.9,1,1, 4.544, 10522.977, 311.333, 52773.828 23/02/14,11:11:02,09,08,1, 11.9,1,1, 4.544, 10526.679, 311.281, 52774.603 23/02/14,11:11:02,10,08,1, 11.9,1,1, 4.544, 10522.521, 310.697, 52768.425 23/02/14,11:11:02,11,08,1, 11.9,1,1, 4.544, 10524.762, 311.393, 52776.178 23/02/14,11:11:02,12,08,1, 11.9,1,1, 4.544, 10525.735, 310.758, 52770.726 23/02/14,11:11:02,13,08,1, 11.9,1,1, 4.544, 10521.543, 310.802, 52769.989 23/02/14,11:11:02,14,08,1, 11.9,1,1, 4.544, 10525.913, 311.396, 52775.904 23/02/14,11:11:02,15,08,1, 11.9,1,1, 4.544, 10523.626, 310.691, 52768.235 23/02/14,11:11:02,16,08,1, 11.9,1,1, 4.544, 10522.674, 311.321, 52773.715 23/02/14,11:11:02,17,08,1, 11.9,1,1, 4.544, 10526.823, 311.291, 52774.333 23/02/14,11:11:02,18,08,1, 11.9,1,1, 4.544, 10522.524, 310.651, 52768.390 23/02/14,11:11:02,19,08,1, 11.9,1,1, 4.544, 10524.771, 311.388, 52776.156 23/02/14,11:11:03,00,08,1, 11.9,1,1, 4.547, 10524.765, 311.388, 52776.156 23/02/14,11:11:03,01,08,1, 11.9,1,1, 4.547, 10526.903, 311.238, 52773.940 23/02/14,11:11:03,02,08,1, 11.9,1,1, 4.547, 10522.301, 310.621, 52768.445 23/02/14,11:11:03,03,08,1, 11.9,1,1, 4.547, 10524.948, 311.397, 52776.325 23/02/14,11:11:03,04,08,1, 11.9,1,1, 4.547, 10525.376, 310.690, 52770.067 23/02/14,11:11:03,05,08,1, 11.9,1,1, 4.547, 10521.495, 310.892, 52770.523 23/02/14,11:11:03,06,08,1, 11.9,1,1, 4.547, 10526.130, 311.511, 52775.961 23/02/14,11:11:03,07,08,1, 11.9,1,1, 4.547, 10523.402, 310.717, 52768.058 23/02/14,11:11:03,08,08,1, 11.9,1,1, 4.547, 10522.999, 311.420, 52774.364 23/02/14,11:11:03,09,08,1, 11.9,1,1, 4.547, 10526.880, 311.241, 52773.914 23/02/14,11:11:03,10,08,1, 11.9,1,1, 4.547, 10522.260, 310.665, 52768.518 23/02/14,11:11:03,11,08,1, 11.9,1,1, 4.547, 10524.957, 311.406, 52776.332 23/02/14,11:11:03,12,08,1, 11.9,1,1, 4.547, 10525.335, 310.741, 52770.098 23/02/14,11:11:03,13,08,1, 11.9,1,1, 4.547, 10521.509, 310.920, 52770.486 23/02/14,11:11:03,14,08,1, 11.9,1,1, 4.547, 10526.077, 311.484, 52775.905 23/02/14,11:11:03,15,08,1, 11.9,1,1, 4.547, 10523.348, 310.746, 52768.057 23/02/14,11:11:03,16,08,1, 11.9,1,1, 4.547, 10523.038, 311.448, 52774.459 23/02/14,11:11:03,17,08,1, 11.9,1,1, 4.547, 10526.856, 311.246, 52773.823 23/02/14,11:11:03,18,08,1, 11.9,1,1, 4.547, 10522.222, 310.664, 52768.548 23/02/14,11:11:03,19,08,1, 11.9,1,1, 4.547, 10524.976, 311.392, 52776.370 23/02/14,11:11:04,00,08,1, 11.9,1,1, 4.548, 10524.974, 311.392, 52776.370 23/02/14,11:11:04,01,08,1, 11.9,1,1, 4.548, 10526.383, 310.933, 52772.067 23/02/14,11:11:04,02,08,1, 11.9,1,1, 4.548, 10521.673, 310.767, 52769.465 23/02/14,11:11:04,03,08,1, 11.9,1,1, 4.548, 10525.695, 311.370, 52776.579 23/02/14,11:11:04,04,08,1, 11.9,1,1, 4.548, 10524.171, 310.570, 52768.363 23/02/14,11:11:04,05,08,1, 11.9,1,1, 4.548, 10521.815, 311.199, 52772.470 23/02/14,11:11:04,06,08,1, 11.9,1,1, 4.548, 10526.462, 311.334, 52774.995 23/02/14,11:11:04,07,08,1, 11.9,1,1, 4.548, 10522.442, 310.740, 52767.940 23/02/14,11:11:04,08,08,1, 11.9,1,1, 4.548, 10524.105, 311.546, 52776.106 23/02/14,11:11:04,09,08,1, 11.9,1,1, 4.548, 10526.359, 310.888, 52771.906 23/02/14,11:11:04,10,08,1, 11.9,1,1, 4.548, 10521.700, 310.809, 52769.577 23/02/14,11:11:04,11,08,1, 11.9,1,1, 4.548, 10525.735, 311.391, 52776.502 23/02/14,11:11:04,12,08,1, 11.9,1,1, 4.548, 10524.047, 310.549, 52768.419 23/02/14,11:11:04,13,08,1, 11.9,1,1, 4.548, 10521.789, 311.206, 52772.522 23/02/14,11:11:04,14,08,1, 11.9,1,1, 4.548, 10526.448, 311.319, 52774.934 23/02/14,11:11:04,15,08,1, 11.9,1,1, 4.548, 10522.412, 310.733, 52767.902 23/02/14,11:11:04,16,08,1, 11.9,1,1, 4.548, 10524.103, 311.526, 52776.090 23/02/14,11:11:04,17,08,1, 11.9,1,1, 4.548, 10526.274, 310.890, 52771.772 23/02/14,11:11:04,18,08,1, 11.9,1,1, 4.548, 10521.648, 310.788, 52769.555 23/02/14,11:11:04,19,08,1, 11.9,1,1, 4.548, 10525.717, 311.293, 52776.437 23/02/14,11:11:05,00,08,1, 11.9,1,1, 4.543, 10525.717, 311.293, 52776.437 23/02/14,11:11:05,01,08,1, 11.9,1,1, 4.543, 10525.913, 310.752, 52771.114 23/02/14,11:11:05,02,08,1, 11.9,1,1, 4.543, 10521.417, 310.847, 52769.946 23/02/14,11:11:05,03,08,1, 11.9,1,1, 4.543, 10525.830, 311.369, 52776.457 23/02/14,11:11:05,04,08,1, 11.9,1,1, 4.543, 10523.444, 310.537, 52767.926 23/02/14,11:11:05,05,08,1, 11.9,1,1, 4.543, 10522.044, 311.300, 52773.464 23/02/14,11:11:05,06,08,1, 11.9,1,1, 4.543, 10526.559, 311.253, 52774.553 23/02/14,11:11:05,07,08,1, 11.9,1,1, 4.543, 10522.068, 310.700, 52768.093 23/02/14,11:11:05,08,08,1, 11.9,1,1, 4.543, 10524.498, 311.545, 52776.730 23/02/14,11:11:05,09,08,1, 11.9,1,1, 4.543, 10525.861, 310.768, 52770.927 23/02/14,11:11:05,10,08,1, 11.9,1,1, 4.543, 10521.360, 310.745, 52769.990 23/02/14,11:11:05,11,08,1, 11.9,1,1, 4.543, 10525.869, 311.314, 52776.412 23/02/14,11:11:05,12,08,1, 11.9,1,1, 4.543, 10523.394, 310.568, 52767.871 23/02/14,11:11:05,13,08,1, 11.9,1,1, 4.543, 10522.041, 311.325, 52773.649 23/02/14,11:11:05,14,08,1, 11.9,1,1, 4.543, 10526.552, 311.257, 52774.456 23/02/14,11:11:05,15,08,1, 11.9,1,1, 4.543, 10522.048, 310.674, 52768.149 23/02/14,11:11:05,16,08,1, 11.9,1,1, 4.543, 10524.534, 311.502, 52776.702 23/02/14,11:11:05,17,08,1, 11.9,1,1, 4.543, 10525.818, 310.704, 52770.913 23/02/14,11:11:05,18,08,1, 11.9,1,1, 4.543, 10521.379, 310.787, 52770.035 23/02/14,11:11:05,19,08,1, 11.9,1,1, 4.543, 10525.849, 311.305, 52776.266 23/02/14,11:11:06,00,08,1, 12.0,1,1, 4.545, 10525.842, 311.305, 52776.266 23/02/14,11:11:06,01,08,1, 12.0,1,1, 4.545, 10525.127, 310.683, 52769.942 23/02/14,11:11:06,02,08,1, 12.0,1,1, 4.545, 10521.289, 310.994, 52770.855 23/02/14,11:11:06,03,08,1, 12.0,1,1, 4.545, 10525.944, 311.441, 52775.870 23/02/14,11:11:06,04,08,1, 12.0,1,1, 4.545, 10522.840, 310.691, 52767.797 23/02/14,11:11:06,05,08,1, 12.0,1,1, 4.545, 10522.652, 311.503, 52774.623 23/02/14,11:11:06,06,08,1, 12.0,1,1, 4.545, 10526.504, 311.245, 52773.638 23/02/14,11:11:06,07,08,1, 12.0,1,1, 4.545, 10521.884, 310.839, 52768.674 23/02/14,11:11:06,08,08,1, 12.0,1,1, 4.545, 10524.990, 311.506, 52776.802 23/02/14,11:11:06,09,08,1, 12.0,1,1, 4.545, 10525.093, 310.696, 52769.884 23/02/14,11:11:06,10,08,1, 12.0,1,1, 4.545, 10521.306, 310.962, 52770.966 23/02/14,11:11:06,11,08,1, 12.0,1,1, 4.545, 10525.931, 311.355, 52775.886 23/02/14,11:11:06,12,08,1, 12.0,1,1, 4.545, 10522.816, 310.705, 52767.796 23/02/14,11:11:06,13,08,1, 12.0,1,1, 4.545, 10522.768, 311.534, 52774.674 23/02/14,11:11:06,14,08,1, 12.0,1,1, 4.545, 10526.470, 311.207, 52773.562 23/02/14,11:11:06,15,08,1, 12.0,1,1, 4.545, 10521.912, 310.807, 52768.736 23/02/14,11:11:06,16,08,1, 12.0,1,1, 4.545, 10525.034, 311.572, 52776.811 23/02/14,11:11:06,17,08,1, 12.0,1,1, 4.545, 10525.074, 310.693, 52769.828 23/02/14,11:11:06,18,08,1, 12.0,1,1, 4.545, 10521.310, 311.027, 52770.986 23/02/14,11:11:06,19,08,1, 12.0,1,1, 4.545, 10525.956, 311.441, 52775.738 23/02/14,11:11:07,00,08,1, 11.9,1,1, 4.546, 10525.950, 311.441, 52775.738 23/02/14,11:11:07,01,08,1, 11.9,1,1, 4.546, 10524.458, 310.661, 52768.412 23/02/14,11:11:07,02,08,1, 11.9,1,1, 4.546, 10521.246, 311.224, 52771.891 23/02/14,11:11:07,03,08,1, 11.9,1,1, 4.546, 10526.519, 311.569, 52775.805 23/02/14,11:11:07,04,08,1, 11.9,1,1, 4.546, 10522.285, 310.760, 52767.256 23/02/14,11:11:07,05,08,1, 11.9,1,1, 4.546, 10523.419, 311.725, 52776.127 23/02/14,11:11:07,06,08,1, 11.9,1,1, 4.546, 10526.657, 311.122, 52772.572 23/02/14,11:11:07,07,08,1, 11.9,1,1, 4.546, 10521.321, 310.845, 52768.805 23/02/14,11:11:07,08,08,1, 11.9,1,1, 4.546, 10525.572, 311.592, 52777.338 23/02/14,11:11:07,09,08,1, 11.9,1,1, 4.546, 10524.450, 310.610, 52768.429 23/02/14,11:11:07,10,08,1, 11.9,1,1, 4.546, 10521.229, 311.239, 52771.990 23/02/14,11:11:07,11,08,1, 11.9,1,1, 4.546, 10526.563, 311.506, 52775.720 23/02/14,11:11:07,12,08,1, 11.9,1,1, 4.546, 10522.221, 310.722, 52767.238 23/02/14,11:11:07,13,08,1, 11.9,1,1, 4.546, 10523.654, 311.758, 52776.561 23/02/14,11:11:07,14,08,1, 11.9,1,1, 4.546, 10526.222, 311.150, 52772.860 23/02/14,11:11:07,15,08,1, 11.9,1,1, 4.546, 10521.896, 310.886, 52769.405 23/02/14,11:11:07,16,08,1, 11.9,1,1, 4.546, 10525.223, 311.463, 52776.264 23/02/14,11:11:07,17,08,1, 11.9,1,1, 4.546, 10524.412, 310.796, 52769.290 23/02/14,11:11:07,18,08,1, 11.9,1,1, 4.546, 10521.634, 311.220, 52771.815 23/02/14,11:11:07,19,08,1, 11.9,1,1, 4.546, 10525.988, 311.456, 52775.113 23/02/14,11:11:08,00,08,1, 11.9,1,1, 4.546, 10525.984, 311.456, 52775.113 23/02/14,11:11:08,01,08,1, 11.9,1,1, 4.546, 10523.573, 310.804, 52768.811 23/02/14,11:11:08,02,08,1, 11.9,1,1, 4.546, 10522.324, 311.382, 52773.147 23/02/14,11:11:08,03,08,1, 11.9,1,1, 4.546, 10525.892, 311.320, 52774.011 23/02/14,11:11:08,04,08,1, 11.9,1,1, 4.546, 10522.511, 311.040, 52769.193 23/02/14,11:11:08,05,08,1, 11.9,1,1, 4.546, 10524.384, 311.536, 52775.746 23/02/14,11:11:08,06,08,1, 11.9,1,1, 4.546, 10525.496, 310.979, 52771.368 23/02/14,11:11:08,07,08,1, 11.9,1,1, 4.546, 10522.089, 310.972, 52770.639 23/02/14,11:11:08,08,08,1, 11.9,1,1, 4.546, 10525.431, 311.285, 52775.340 23/02/14,11:11:08,09,08,1, 11.9,1,1, 4.546, 10523.539, 310.803, 52768.864 23/02/14,11:11:08,10,08,1, 11.9,1,1, 4.546, 10522.443, 311.417, 52773.269 23/02/14,11:11:08,11,08,1, 11.9,1,1, 4.546, 10525.888, 311.340, 52773.905 23/02/14,11:11:08,12,08,1, 11.9,1,1, 4.546, 10522.489, 311.044, 52769.217 23/02/14,11:11:08,13,08,1, 11.9,1,1, 4.546, 10524.470, 311.556, 52775.774 23/02/14,11:11:08,14,08,1, 11.9,1,1, 4.546, 10525.492, 310.929, 52771.270 23/02/14,11:11:08,15,08,1, 11.9,1,1, 4.546, 10522.047, 311.037, 52770.716 23/02/14,11:11:08,16,08,1, 11.9,1,1, 4.546, 10525.442, 311.318, 52775.392 23/02/14,11:11:08,17,08,1, 11.9,1,1, 4.546, 10523.441, 310.813, 52768.777 23/02/14,11:11:08,18,08,1, 11.9,1,1, 4.546, 10522.468, 311.431, 52773.301 23/02/14,11:11:08,19,08,1, 11.9,1,1, 4.546, 10525.914, 311.348, 52773.800 23/02/14,11:11:09,00,08,1, 11.9,1,1, 4.545, 10525.908, 311.348, 52773.800 23/02/14,11:11:09,01,08,1, 11.9,1,1, 4.545, 10522.841, 311.009, 52769.447 23/02/14,11:11:09,02,08,1, 11.9,1,1, 4.545, 10523.244, 311.411, 52774.022 23/02/14,11:11:09,03,08,1, 11.9,1,1, 4.545, 10525.390, 311.180, 52772.791 23/02/14,11:11:09,04,08,1, 11.9,1,1, 4.545, 10522.667, 311.081, 52770.466 23/02/14,11:11:09,05,08,1, 11.9,1,1, 4.545, 10524.809, 311.271, 52775.125 23/02/14,11:11:09,06,08,1, 11.9,1,1, 4.545, 10524.489, 310.839, 52770.489 23/02/14,11:11:09,07,08,1, 11.9,1,1, 4.545, 10522.331, 311.037, 52771.765 23/02/14,11:11:09,08,08,1, 11.9,1,1, 4.545, 10525.078, 311.139, 52774.000 23/02/14,11:11:09,09,08,1, 11.9,1,1, 4.545, 10522.938, 311.027, 52769.386 23/02/14,11:11:09,10,08,1, 11.9,1,1, 4.545, 10523.276, 311.489, 52774.057 23/02/14,11:11:09,11,08,1, 11.9,1,1, 4.545, 10525.348, 311.151, 52772.694 23/02/14,11:11:09,12,08,1, 11.9,1,1, 4.545, 10522.624, 311.121, 52770.592 23/02/14,11:11:09,13,08,1, 11.9,1,1, 4.545, 10524.858, 311.277, 52775.129 23/02/14,11:11:09,14,08,1, 11.9,1,1, 4.545, 10524.406, 310.803, 52770.366 23/02/14,11:11:09,15,08,1, 11.9,1,1, 4.545, 10522.349, 311.128, 52771.925 23/02/14,11:11:09,16,08,1, 11.9,1,1, 4.545, 10525.082, 311.161, 52773.933 23/02/14,11:11:09,17,08,1, 11.9,1,1, 4.545, 10522.814, 310.983, 52769.350 23/02/14,11:11:09,18,08,1, 11.9,1,1, 4.545, 10523.354, 311.457, 52774.177 23/02/14,11:11:09,19,08,1, 11.9,1,1, 4.545, 10525.406, 311.177, 52772.607 23/02/14,11:11:10,00,08,1, 11.8,1,1, 4.546, 10525.399, 311.177, 52772.607 23/02/14,11:11:10,01,08,1, 11.8,1,1, 4.546, 10522.669, 311.151, 52769.759 23/02/14,11:11:10,02,08,1, 11.8,1,1, 4.546, 10523.864, 311.446, 52774.768 23/02/14,11:11:10,03,08,1, 11.8,1,1, 4.546, 10525.129, 311.039, 52772.012 23/02/14,11:11:10,04,08,1, 11.8,1,1, 4.546, 10522.513, 311.080, 52771.081 23/02/14,11:11:10,05,08,1, 11.8,1,1, 4.546, 10524.960, 311.186, 52774.863 23/02/14,11:11:10,06,08,1, 11.8,1,1, 4.546, 10523.692, 310.834, 52769.825 23/02/14,11:11:10,07,08,1, 11.8,1,1, 4.546, 10522.421, 311.253, 52772.586 23/02/14,11:11:10,08,08,1, 11.8,1,1, 4.546, 10525.035, 311.216, 52773.470 23/02/14,11:11:10,09,08,1, 11.8,1,1, 4.546, 10522.653, 311.160, 52769.817 23/02/14,11:11:10,10,08,1, 11.8,1,1, 4.546, 10523.941, 311.481, 52774.822 23/02/14,11:11:10,11,08,1, 11.8,1,1, 4.546, 10525.134, 311.065, 52771.923 23/02/14,11:11:10,12,08,1, 11.8,1,1, 4.546, 10522.533, 311.090, 52771.096 23/02/14,11:11:10,13,08,1, 11.8,1,1, 4.546, 10524.934, 311.154, 52774.704 23/02/14,11:11:10,14,08,1, 11.8,1,1, 4.546, 10523.605, 310.888, 52769.740 23/02/14,11:11:10,15,08,1, 11.8,1,1, 4.546, 10522.440, 311.242, 52772.624 23/02/14,11:11:10,16,08,1, 11.8,1,1, 4.546, 10525.008, 311.196, 52773.403 23/02/14,11:11:10,17,08,1, 11.8,1,1, 4.546, 10522.641, 311.061, 52769.832 23/02/14,11:11:10,18,08,1, 11.8,1,1, 4.546, 10523.996, 311.468, 52774.733 23/02/14,11:11:10,19,08,1, 11.8,1,1, 4.546, 10525.079, 311.075, 52771.903 23/02/14,11:11:11,00,08,1, 11.9,1,1, 4.549, 10525.074, 311.075, 52771.903 23/02/14,11:11:11,01,08,1, 11.9,1,1, 4.549, 10522.618, 311.139, 52770.103 23/02/14,11:11:11,02,08,1, 11.9,1,1, 4.549, 10524.467, 311.384, 52775.152 23/02/14,11:11:11,03,08,1, 11.9,1,1, 4.549, 10524.880, 310.974, 52771.279 23/02/14,11:11:11,04,08,1, 11.9,1,1, 4.549, 10522.405, 311.111, 52771.416 23/02/14,11:11:11,05,08,1, 11.9,1,1, 4.549, 10525.023, 311.203, 52774.436 23/02/14,11:11:11,06,08,1, 11.9,1,1, 4.549, 10523.193, 310.939, 52769.512 23/02/14,11:11:11,07,08,1, 11.9,1,1, 4.549, 10522.746, 311.424, 52773.412 23/02/14,11:11:11,08,08,1, 11.9,1,1, 4.549, 10525.259, 311.246, 52773.148 23/02/14,11:11:11,09,08,1, 11.9,1,1, 4.549, 10522.560, 311.135, 52770.187 23/02/14,11:11:11,10,08,1, 11.9,1,1, 4.549, 10524.463, 311.418, 52775.204 23/02/14,11:11:11,11,08,1, 11.9,1,1, 4.549, 10524.815, 310.947, 52771.200 23/02/14,11:11:11,12,08,1, 11.9,1,1, 4.549, 10522.394, 311.089, 52771.513 23/02/14,11:11:11,13,08,1, 11.9,1,1, 4.549, 10525.008, 311.194, 52774.414 23/02/14,11:11:11,14,08,1, 11.9,1,1, 4.549, 10523.122, 310.937, 52769.445 23/02/14,11:11:11,15,08,1, 11.9,1,1, 4.549, 10522.836, 311.426, 52773.466 23/02/14,11:11:11,16,08,1, 11.9,1,1, 4.549, 10525.278, 311.235, 52773.144 23/02/14,11:11:11,17,08,1, 11.9,1,1, 4.549, 10522.647, 311.155, 52770.238 23/02/14,11:11:11,18,08,1, 11.9,1,1, 4.549, 10524.517, 311.389, 52775.185 23/02/14,11:11:11,19,08,1, 11.9,1,1, 4.549, 10524.799, 310.904, 52771.084 23/02/14,11:11:12,00,07,1, 11.9,1,1, 4.541, 10524.799, 310.904, 52771.084 23/02/14,11:11:12,01,07,1, 11.9,1,1, 4.541, 10522.588, 311.109, 52770.706 23/02/14,11:11:12,02,07,1, 11.9,1,1, 4.541, 10524.818, 311.280, 52775.096 23/02/14,11:11:12,03,07,1, 11.9,1,1, 4.541, 10524.197, 310.878, 52770.347 23/02/14,11:11:12,04,07,1, 11.9,1,1, 4.541, 10522.341, 311.154, 52772.050 23/02/14,11:11:12,05,07,1, 11.9,1,1, 4.541, 10524.983, 311.209, 52773.775 23/02/14,11:11:12,06,07,1, 11.9,1,1, 4.541, 10522.752, 311.101, 52769.605 23/02/14,11:11:12,07,07,1, 11.9,1,1, 4.541, 10523.412, 311.492, 52774.298 23/02/14,11:11:12,08,07,1, 11.9,1,1, 4.541, 10525.242, 311.179, 52772.557 23/02/14,11:11:12,09,07,1, 11.9,1,1, 4.541, 10522.624, 311.159, 52770.805 23/02/14,11:11:12,10,07,1, 11.9,1,1, 4.541, 10524.806, 311.270, 52774.976 23/02/14,11:11:12,11,07,1, 11.9,1,1, 4.541, 10524.086, 310.844, 52770.204 23/02/14,11:11:12,12,07,1, 11.9,1,1, 4.541, 10522.371, 311.187, 52772.122 23/02/14,11:11:12,13,07,1, 11.9,1,1, 4.541, 10524.951, 311.230, 52773.742 23/02/14,11:11:12,14,07,1, 11.9,1,1, 4.541, 10522.738, 311.116, 52769.608 23/02/14,11:11:12,15,07,1, 11.9,1,1, 4.541, 10523.518, 311.539, 52774.403 23/02/14,11:11:12,16,07,1, 11.9,1,1, 4.541, 10525.185, 311.114, 52772.433 23/02/14,11:11:12,17,07,1, 11.9,1,1, 4.541, 10522.598, 311.156, 52770.853 23/02/14,11:11:12,18,07,1, 11.9,1,1, 4.541, 10524.850, 311.237, 52775.007 23/02/14,11:11:12,19,07,1, 11.9,1,1, 4.541, 10523.873, 310.806, 52769.835 23/02/14,11:11:13,00,07,1, 11.9,1,1, 4.545, 10523.872, 310.806, 52769.835 23/02/14,11:11:13,01,07,1, 11.9,1,1, 4.545, 10522.940, 311.173, 52771.616 23/02/14,11:11:13,02,07,1, 11.9,1,1, 4.545, 10524.370, 311.075, 52773.622 23/02/14,11:11:13,03,07,1, 11.9,1,1, 4.545, 10523.509, 310.998, 52770.587 23/02/14,11:11:13,04,07,1, 11.9,1,1, 4.545, 10522.764, 311.210, 52772.443 23/02/14,11:11:13,05,07,1, 11.9,1,1, 4.545, 10524.468, 311.246, 52772.961 23/02/14,11:11:13,06,07,1, 11.9,1,1, 4.545, 10523.035, 311.325, 52770.928 23/02/14,11:11:13,07,07,1, 11.9,1,1, 4.545, 10523.895, 311.313, 52773.973 23/02/14,11:11:13,08,07,1, 11.9,1,1, 4.545, 10524.642, 311.132, 52772.085 23/02/14,11:11:13,09,07,1, 11.9,1,1, 4.545, 10522.928, 311.127, 52771.720 23/02/14,11:11:13,10,07,1, 11.9,1,1, 4.545, 10524.347, 311.050, 52773.626 23/02/14,11:11:13,11,07,1, 11.9,1,1, 4.545, 10523.436, 311.042, 52770.517 23/02/14,11:11:13,12,07,1, 11.9,1,1, 4.545, 10522.734, 311.228, 52772.508 23/02/14,11:11:13,13,07,1, 11.9,1,1, 4.545, 10524.421, 311.222, 52772.947 23/02/14,11:11:13,14,07,1, 11.9,1,1, 4.545, 10523.043, 311.277, 52770.967 23/02/14,11:11:13,15,07,1, 11.9,1,1, 4.545, 10523.978, 311.266, 52773.961 23/02/14,11:11:13,16,07,1, 11.9,1,1, 4.545, 10524.601, 311.100, 52771.984 23/02/14,11:11:13,17,07,1, 11.9,1,1, 4.545, 10522.929, 311.123, 52771.639 23/02/14,11:11:13,18,07,1, 11.9,1,1, 4.545, 10524.326, 311.017, 52773.592 23/02/14,11:11:13,19,07,1, 11.9,1,1, 4.545, 10523.393, 311.033, 52770.548 23/02/14,11:11:14,00,08,1, 11.8,1,1, 4.546, 10523.388, 311.033, 52770.548 23/02/14,11:11:14,01,08,1, 11.8,1,1, 4.546, 10522.720, 311.168, 52771.938 23/02/14,11:11:14,02,08,1, 11.8,1,1, 4.546, 10524.172, 311.041, 52773.111 23/02/14,11:11:14,03,08,1, 11.8,1,1, 4.546, 10523.023, 311.171, 52770.586 23/02/14,11:11:14,04,08,1, 11.8,1,1, 4.546, 10523.155, 311.381, 52773.252 23/02/14,11:11:14,05,08,1, 11.8,1,1, 4.546, 10524.497, 311.200, 52772.641 23/02/14,11:11:14,06,08,1, 11.8,1,1, 4.546, 10523.047, 311.249, 52771.484 23/02/14,11:11:14,07,08,1, 11.8,1,1, 4.546, 10524.247, 311.194, 52774.058 23/02/14,11:11:14,08,08,1, 11.8,1,1, 4.546, 10524.047, 310.985, 52771.338 23/02/14,11:11:14,09,08,1, 11.8,1,1, 4.546, 10522.738, 311.122, 52771.995 23/02/14,11:11:14,10,08,1, 11.8,1,1, 4.546, 10524.197, 311.091, 52773.148 23/02/14,11:11:14,11,08,1, 11.8,1,1, 4.546, 10522.975, 311.182, 52770.605 23/02/14,11:11:14,12,08,1, 11.8,1,1, 4.546, 10523.147, 311.378, 52773.318 23/02/14,11:11:14,13,08,1, 11.8,1,1, 4.546, 10524.505, 311.214, 52772.613 23/02/14,11:11:14,14,08,1, 11.8,1,1, 4.546, 10523.091, 311.266, 52771.543 23/02/14,11:11:14,15,08,1, 11.8,1,1, 4.546, 10524.276, 311.133, 52774.013 23/02/14,11:11:14,16,08,1, 11.8,1,1, 4.546, 10524.018, 311.045, 52771.347 23/02/14,11:11:14,17,08,1, 11.8,1,1, 4.546, 10522.702, 311.129, 52772.073 23/02/14,11:11:14,18,08,1, 11.8,1,1, 4.546, 10524.206, 311.065, 52773.086 23/02/14,11:11:14,19,08,1, 11.8,1,1, 4.546, 10522.994, 311.229, 52770.683 23/02/14,11:11:15,00,08,1, 11.9,1,1, 4.546, 10522.988, 311.229, 52770.683 23/02/14,11:11:15,01,08,1, 11.9,1,1, 4.546, 10522.577, 311.194, 52772.342 23/02/14,11:11:15,02,08,1, 11.9,1,1, 4.546, 10524.340, 311.177, 52773.084 23/02/14,11:11:15,03,08,1, 11.9,1,1, 4.546, 10522.925, 311.255, 52770.810 23/02/14,11:11:15,04,08,1, 11.9,1,1, 4.546, 10523.693, 311.385, 52773.920 23/02/14,11:11:15,05,08,1, 11.9,1,1, 4.546, 10524.667, 311.145, 52772.347 23/02/14,11:11:15,06,08,1, 11.9,1,1, 4.546, 10522.961, 311.155, 52771.562 23/02/14,11:11:15,07,08,1, 11.9,1,1, 4.546, 10524.306, 311.025, 52773.826 23/02/14,11:11:15,08,08,1, 11.9,1,1, 4.546, 10523.581, 310.984, 52770.670 23/02/14,11:11:15,09,08,1, 11.9,1,1, 4.546, 10522.676, 311.201, 52772.445 23/02/14,11:11:15,10,08,1, 11.9,1,1, 4.546, 10524.373, 311.167, 52773.017 23/02/14,11:11:15,11,08,1, 11.9,1,1, 4.546, 10523.012, 311.273, 52770.884 23/02/14,11:11:15,12,08,1, 11.9,1,1, 4.546, 10523.755, 311.323, 52773.997 23/02/14,11:11:15,13,08,1, 11.9,1,1, 4.546, 10524.660, 311.136, 52772.262 23/02/14,11:11:15,14,08,1, 11.9,1,1, 4.546, 10522.936, 311.146, 52771.603 23/02/14,11:11:15,15,08,1, 11.9,1,1, 4.546, 10524.396, 311.020, 52773.820 23/02/14,11:11:15,16,08,1, 11.9,1,1, 4.546, 10523.526, 310.996, 52770.598 23/02/14,11:11:15,17,08,1, 11.9,1,1, 4.546, 10522.662, 311.205, 52772.362 23/02/14,11:11:15,18,08,1, 11.9,1,1, 4.546, 10524.381, 311.221, 52772.986 23/02/14,11:11:15,19,08,1, 11.9,1,1, 4.546, 10522.943, 311.303, 52770.872 23/02/14,11:11:16,00,08,1, 11.9,1,1, 4.546, 10522.938, 311.303, 52770.872 23/02/14,11:11:16,01,08,1, 11.9,1,1, 4.546, 10523.121, 311.287, 52773.095 23/02/14,11:11:16,02,08,1, 11.9,1,1, 4.546, 10524.494, 311.183, 52772.731 23/02/14,11:11:16,03,08,1, 11.9,1,1, 4.546, 10523.116, 311.272, 52771.419 23/02/14,11:11:16,04,08,1, 11.9,1,1, 4.546, 10524.217, 311.174, 52774.054 23/02/14,11:11:16,05,08,1, 11.9,1,1, 4.546, 10524.228, 311.000, 52771.545 23/02/14,11:11:16,06,08,1, 11.9,1,1, 4.546, 10522.855, 311.065, 52771.886 23/02/14,11:11:16,07,08,1, 11.9,1,1, 4.546, 10524.246, 310.981, 52773.145 23/02/14,11:11:16,08,08,1, 11.9,1,1, 4.546, 10523.112, 311.114, 52770.662 23/02/14,11:11:16,09,08,1, 11.9,1,1, 4.546, 10523.128, 311.277, 52773.124 23/02/14,11:11:16,10,08,1, 11.9,1,1, 4.546, 10524.540, 311.208, 52772.678 23/02/14,11:11:16,11,08,1, 11.9,1,1, 4.546, 10523.088, 311.280, 52771.483 23/02/14,11:11:16,12,08,1, 11.9,1,1, 4.546, 10524.235, 311.159, 52774.018 23/02/14,11:11:16,13,08,1, 11.9,1,1, 4.546, 10524.174, 310.985, 52771.487 23/02/14,11:11:16,14,08,1, 11.9,1,1, 4.546, 10522.850, 311.127, 52772.011 23/02/14,11:11:16,15,08,1, 11.9,1,1, 4.546, 10524.246, 311.046, 52773.192 23/02/14,11:11:16,16,08,1, 11.9,1,1, 4.546, 10523.094, 311.177, 52770.610 23/02/14,11:11:16,17,08,1, 11.9,1,1, 4.546, 10523.205, 311.313, 52773.229 23/02/14,11:11:16,18,08,1, 11.9,1,1, 4.546, 10524.501, 311.150, 52772.700 23/02/14,11:11:16,19,08,1, 11.9,1,1, 4.546, 10523.126, 311.255, 52771.482 23/02/14,11:11:17,00,08,1, 11.9,1,1, 4.545, 10523.121, 311.255, 52771.482 23/02/14,11:11:17,01,08,1, 11.9,1,1, 4.545, 10523.541, 311.435, 52774.836 23/02/14,11:11:17,02,08,1, 11.9,1,1, 4.545, 10525.101, 311.014, 52772.084 23/02/14,11:11:17,03,08,1, 11.9,1,1, 4.545, 10522.157, 311.001, 52770.836 23/02/14,11:11:17,04,08,1, 11.9,1,1, 4.545, 10524.726, 311.218, 52775.069 23/02/14,11:11:17,05,08,1, 11.9,1,1, 4.545, 10523.526, 310.758, 52769.680 23/02/14,11:11:17,06,08,1, 11.9,1,1, 4.545, 10522.090, 311.134, 52772.476 23/02/14,11:11:17,07,08,1, 11.9,1,1, 4.545, 10524.940, 311.222, 52773.714 23/02/14,11:11:17,08,08,1, 11.9,1,1, 4.545, 10522.351, 311.013, 52769.499 23/02/14,11:11:17,09,08,1, 11.9,1,1, 4.545, 10523.575, 311.457, 52774.853 23/02/14,11:11:17,10,08,1, 11.9,1,1, 4.545, 10525.031, 311.019, 52772.030 23/02/14,11:11:17,11,08,1, 11.9,1,1, 4.545, 10522.132, 311.077, 52770.894 23/02/14,11:11:17,12,08,1, 11.9,1,1, 4.545, 10524.770, 311.188, 52775.060 23/02/14,11:11:17,13,08,1, 11.9,1,1, 4.545, 10523.465, 310.768, 52769.634 23/02/14,11:11:17,14,08,1, 11.9,1,1, 4.545, 10522.059, 311.225, 52772.652 23/02/14,11:11:17,15,08,1, 11.9,1,1, 4.545, 10524.967, 311.201, 52773.700 23/02/14,11:11:17,16,08,1, 11.9,1,1, 4.545, 10522.306, 311.071, 52769.552 23/02/14,11:11:17,17,08,1, 11.9,1,1, 4.545, 10523.655, 311.424, 52774.972 23/02/14,11:11:17,18,08,1, 11.9,1,1, 4.545, 10524.983, 310.974, 52771.889 23/02/14,11:11:17,19,08,1, 11.9,1,1, 4.545, 10522.107, 311.013, 52770.974 23/02/14,11:11:18,00,08,1, 11.9,1,1, 4.545, 10522.103, 311.013, 52770.974 23/02/14,11:11:18,01,08,1, 11.9,1,1, 4.545, 10524.010, 311.412, 52775.454 23/02/14,11:11:18,02,08,1, 11.9,1,1, 4.545, 10524.718, 310.835, 52771.244 23/02/14,11:11:18,03,08,1, 11.9,1,1, 4.545, 10521.694, 310.984, 52770.966 23/02/14,11:11:18,04,08,1, 11.9,1,1, 4.545, 10524.715, 311.189, 52774.817 23/02/14,11:11:18,05,08,1, 11.9,1,1, 4.545, 10522.841, 310.866, 52769.099 23/02/14,11:11:18,06,08,1, 11.9,1,1, 4.545, 10522.153, 311.370, 52773.408 23/02/14,11:11:18,07,08,1, 11.9,1,1, 4.545, 10525.204, 311.255, 52773.555 23/02/14,11:11:18,08,08,1, 11.9,1,1, 4.545, 10522.149, 311.008, 52769.771 23/02/14,11:11:18,09,08,1, 11.9,1,1, 4.545, 10524.058, 311.419, 52775.492 23/02/14,11:11:18,10,08,1, 11.9,1,1, 4.545, 10524.659, 310.903, 52771.065 23/02/14,11:11:18,11,08,1, 11.9,1,1, 4.545, 10521.664, 311.010, 52771.066 23/02/14,11:11:18,12,08,1, 11.9,1,1, 4.545, 10524.741, 311.222, 52774.809 23/02/14,11:11:18,13,08,1, 11.9,1,1, 4.545, 10522.731, 310.870, 52769.103 23/02/14,11:11:18,14,08,1, 11.9,1,1, 4.545, 10522.270, 311.395, 52773.537 23/02/14,11:11:18,15,08,1, 11.9,1,1, 4.545, 10525.150, 311.274, 52773.445 23/02/14,11:11:18,16,08,1, 11.9,1,1, 4.545, 10522.088, 310.984, 52769.747 23/02/14,11:11:18,17,08,1, 11.9,1,1, 4.545, 10524.096, 311.359, 52775.458 23/02/14,11:11:18,18,08,1, 11.9,1,1, 4.545, 10524.528, 310.872, 52770.928 23/02/14,11:11:18,19,08,1, 11.9,1,1, 4.545, 10521.622, 310.971, 52771.117 23/02/14,11:11:19,00,08,1, 11.9,1,1, 4.545, 10521.619, 310.971, 52771.117 23/02/14,11:11:19,01,08,1, 11.9,1,1, 4.545, 10524.403, 311.304, 52775.602 23/02/14,11:11:19,02,08,1, 11.9,1,1, 4.545, 10523.875, 310.768, 52770.037 23/02/14,11:11:19,03,08,1, 11.9,1,1, 4.545, 10521.462, 311.160, 52771.796 23/02/14,11:11:19,04,08,1, 11.9,1,1, 4.545, 10524.882, 311.319, 52774.606 23/02/14,11:11:19,05,08,1, 11.9,1,1, 4.545, 10522.262, 310.958, 52768.992 23/02/14,11:11:19,06,08,1, 11.9,1,1, 4.545, 10522.878, 311.503, 52774.728 23/02/14,11:11:19,07,08,1, 11.9,1,1, 4.545, 10525.270, 311.169, 52772.865 23/02/14,11:11:19,08,08,1, 11.9,1,1, 4.545, 10521.784, 311.031, 52770.161 23/02/14,11:11:19,09,08,1, 11.9,1,1, 4.545, 10524.460, 311.294, 52775.658 23/02/14,11:11:19,10,08,1, 11.9,1,1, 4.545, 10523.775, 310.791, 52769.890 23/02/14,11:11:19,11,08,1, 11.9,1,1, 4.545, 10521.481, 311.156, 52771.861 23/02/14,11:11:19,12,08,1, 11.9,1,1, 4.545, 10524.878, 311.321, 52774.483 23/02/14,11:11:19,13,08,1, 11.9,1,1, 4.545, 10522.224, 310.982, 52769.021 23/02/14,11:11:19,14,08,1, 11.9,1,1, 4.545, 10522.952, 311.468, 52774.814 23/02/14,11:11:19,15,08,1, 11.9,1,1, 4.545, 10525.136, 311.142, 52772.647 23/02/14,11:11:19,16,08,1, 11.9,1,1, 4.545, 10521.769, 311.010, 52770.177 23/02/14,11:11:19,17,08,1, 11.9,1,1, 4.545, 10524.472, 311.309, 52775.544 23/02/14,11:11:19,18,08,1, 11.9,1,1, 4.545, 10523.738, 310.858, 52769.795 23/02/14,11:11:19,19,08,1, 11.9,1,1, 4.545, 10521.489, 311.195, 52771.978 23/02/14,11:11:20,00,08,1, 11.9,1,1, 4.548, 10521.486, 311.195, 52771.978 23/02/14,11:11:20,01,08,1, 11.9,1,1, 4.548, 10524.591, 311.271, 52775.105 23/02/14,11:11:20,02,08,1, 11.9,1,1, 4.548, 10522.924, 310.814, 52769.227 23/02/14,11:11:20,03,08,1, 11.9,1,1, 4.548, 10521.864, 311.367, 52773.145 23/02/14,11:11:20,04,08,1, 11.9,1,1, 4.548, 10525.069, 311.325, 52773.828 23/02/14,11:11:20,05,08,1, 11.9,1,1, 4.548, 10522.062, 311.045, 52769.516 23/02/14,11:11:20,06,08,1, 11.9,1,1, 4.548, 10523.797, 311.477, 52775.409 23/02/14,11:11:20,07,08,1, 11.9,1,1, 4.548, 10524.740, 310.981, 52771.503 23/02/14,11:11:20,08,08,1, 11.9,1,1, 4.548, 10521.598, 311.057, 52770.911 23/02/14,11:11:20,09,08,1, 11.9,1,1, 4.548, 10524.558, 311.279, 52775.084 23/02/14,11:11:20,10,08,1, 11.9,1,1, 4.548, 10522.858, 310.814, 52769.147 23/02/14,11:11:20,11,08,1, 11.9,1,1, 4.548, 10521.937, 311.362, 52773.167 23/02/14,11:11:20,12,08,1, 11.9,1,1, 4.548, 10525.026, 311.315, 52773.777 23/02/14,11:11:20,13,08,1, 11.9,1,1, 4.548, 10522.072, 311.077, 52769.632 23/02/14,11:11:20,14,08,1, 11.9,1,1, 4.548, 10523.844, 311.503, 52775.545 23/02/14,11:11:20,15,08,1, 11.9,1,1, 4.548, 10524.684, 310.948, 52771.404 23/02/14,11:11:20,16,08,1, 11.9,1,1, 4.548, 10521.587, 311.056, 52770.986 23/02/14,11:11:20,17,08,1, 11.9,1,1, 4.548, 10524.570, 311.243, 52775.006 23/02/14,11:11:20,18,08,1, 11.9,1,1, 4.548, 10522.857, 310.886, 52769.212 23/02/14,11:11:20,19,08,1, 11.9,1,1, 4.548, 10522.010, 311.422, 52773.299 23/02/14,11:11:21,00,08,1, 11.9,1,1, 4.547, 10522.003, 311.422, 52773.299 23/02/14,11:11:21,01,08,1, 11.9,1,1, 4.547, 10524.701, 311.263, 52774.741 23/02/14,11:11:21,02,08,1, 11.9,1,1, 4.547, 10522.304, 310.887, 52768.938 23/02/14,11:11:21,03,08,1, 11.9,1,1, 4.547, 10522.471, 311.485, 52774.211 23/02/14,11:11:21,04,08,1, 11.9,1,1, 4.547, 10525.247, 311.184, 52773.170 23/02/14,11:11:21,05,08,1, 11.9,1,1, 4.547, 10521.840, 311.040, 52769.968 23/02/14,11:11:21,06,08,1, 11.9,1,1, 4.547, 10524.203, 311.322, 52775.660 23/02/14,11:11:21,07,08,1, 11.9,1,1, 4.547, 10524.033, 310.746, 52770.287 23/02/14,11:11:21,08,08,1, 11.9,1,1, 4.547, 10521.353, 311.053, 52771.533 23/02/14,11:11:21,09,08,1, 11.9,1,1, 4.547, 10524.732, 311.232, 52774.629 23/02/14,11:11:21,10,08,1, 11.9,1,1, 4.547, 10522.313, 310.886, 52768.928 23/02/14,11:11:21,11,08,1, 11.9,1,1, 4.547, 10522.573, 311.430, 52774.423 23/02/14,11:11:21,12,08,1, 11.9,1,1, 4.547, 10525.171, 311.172, 52773.060 23/02/14,11:11:21,13,08,1, 11.9,1,1, 4.547, 10521.761, 310.976, 52770.002 23/02/14,11:11:21,14,08,1, 11.9,1,1, 4.547, 10524.264, 311.345, 52775.658 23/02/14,11:11:21,15,08,1, 11.9,1,1, 4.547, 10523.951, 310.782, 52770.180 23/02/14,11:11:21,16,08,1, 11.9,1,1, 4.547, 10521.386, 311.043, 52771.647 23/02/14,11:11:21,17,08,1, 11.9,1,1, 4.547, 10524.736, 311.283, 52774.656 23/02/14,11:11:21,18,08,1, 11.9,1,1, 4.547, 10522.270, 310.904, 52768.973 23/02/14,11:11:21,19,08,1, 11.9,1,1, 4.547, 10522.628, 311.460, 52774.455 23/02/14,11:11:22,00,08,1, 11.8,1,1, 4.545, 10522.621, 311.460, 52774.455 23/02/14,11:11:22,01,08,1, 11.8,1,1, 4.545, 10524.592, 311.351, 52774.595 23/02/14,11:11:22,02,08,1, 11.8,1,1, 4.545, 10522.594, 311.000, 52769.534 23/02/14,11:11:22,03,08,1, 11.8,1,1, 4.545, 10522.791, 311.292, 52774.180 23/02/14,11:11:22,04,08,1, 11.8,1,1, 4.545, 10525.088, 311.133, 52773.062 23/02/14,11:11:22,05,08,1, 11.8,1,1, 4.545, 10521.783, 310.809, 52769.992 23/02/14,11:11:22,06,08,1, 11.8,1,1, 4.545, 10523.853, 311.199, 52774.956 23/02/14,11:11:22,07,08,1, 11.8,1,1, 4.545, 10523.621, 310.802, 52770.183 23/02/14,11:11:22,08,08,1, 11.8,1,1, 4.545, 10521.389, 311.043, 52771.560 23/02/14,11:11:22,09,08,1, 11.8,1,1, 4.545, 10524.637, 311.316, 52774.551 23/02/14,11:11:22,10,08,1, 11.8,1,1, 4.545, 10522.541, 310.947, 52769.566 23/02/14,11:11:22,11,08,1, 11.8,1,1, 4.545, 10522.827, 311.298, 52774.284 23/02/14,11:11:22,12,08,1, 11.8,1,1, 4.545, 10525.004, 311.093, 52772.932 23/02/14,11:11:22,13,08,1, 11.8,1,1, 4.545, 10521.760, 310.815, 52769.975 23/02/14,11:11:22,14,08,1, 11.8,1,1, 4.545, 10523.881, 311.201, 52774.935 23/02/14,11:11:22,15,08,1, 11.8,1,1, 4.545, 10523.599, 310.869, 52770.221 23/02/14,11:11:22,16,08,1, 11.8,1,1, 4.545, 10521.381, 311.063, 52771.695 23/02/14,11:11:22,17,08,1, 11.8,1,1, 4.545, 10524.632, 311.366, 52774.504 23/02/14,11:11:22,18,08,1, 11.8,1,1, 4.545, 10522.541, 310.995, 52769.590 23/02/14,11:11:22,19,08,1, 11.8,1,1, 4.545, 10522.903, 311.259, 52774.394 23/02/14,11:11:23,00,08,1, 11.9,1,1, 4.546, 10522.896, 311.259, 52774.394 23/02/14,11:11:23,01,08,1, 11.9,1,1, 4.546, 10525.025, 311.347, 52774.368 23/02/14,11:11:23,02,08,1, 11.9,1,1, 4.546, 10522.303, 310.883, 52769.559 23/02/14,11:11:23,03,08,1, 11.9,1,1, 4.546, 10523.305, 311.230, 52774.892 23/02/14,11:11:23,04,08,1, 11.9,1,1, 4.546, 10524.671, 310.960, 52771.845 23/02/14,11:11:23,05,08,1, 11.9,1,1, 4.546, 10521.307, 310.790, 52770.293 23/02/14,11:11:23,06,08,1, 11.9,1,1, 4.546, 10524.119, 311.213, 52774.900 23/02/14,11:11:23,07,08,1, 11.9,1,1, 4.546, 10523.029, 310.939, 52769.653 23/02/14,11:11:23,08,08,1, 11.9,1,1, 4.546, 10521.693, 311.240, 52772.726 23/02/14,11:11:23,09,08,1, 11.9,1,1, 4.546, 10525.025, 311.331, 52774.260 23/02/14,11:11:23,10,08,1, 11.9,1,1, 4.546, 10522.237, 310.923, 52769.600 23/02/14,11:11:23,11,08,1, 11.9,1,1, 4.546, 10523.389, 311.286, 52774.977 23/02/14,11:11:23,12,08,1, 11.9,1,1, 4.546, 10524.578, 310.954, 52771.738 23/02/14,11:11:23,13,08,1, 11.9,1,1, 4.546, 10521.260, 310.815, 52770.306 23/02/14,11:11:23,14,08,1, 11.9,1,1, 4.546, 10524.117, 311.250, 52774.958 23/02/14,11:11:23,15,08,1, 11.9,1,1, 4.546, 10522.962, 310.910, 52769.540 23/02/14,11:11:23,16,08,1, 11.9,1,1, 4.546, 10521.792, 311.213, 52772.853 23/02/14,11:11:23,17,08,1, 11.9,1,1, 4.546, 10525.048, 311.328, 52774.192 23/02/14,11:11:23,18,08,1, 11.9,1,1, 4.546, 10522.169, 310.856, 52769.582 23/02/14,11:11:23,19,08,1, 11.9,1,1, 4.546, 10523.411, 311.177, 52774.966 23/02/14,11:11:24,00,08,1, 11.9,1,1, 4.547, 10523.405, 311.177, 52774.966 23/02/14,11:11:24,01,08,1, 11.9,1,1, 4.547, 10525.053, 311.212, 52773.475 23/02/14,11:11:24,02,08,1, 11.9,1,1, 4.547, 10521.850, 310.827, 52769.838 23/02/14,11:11:24,03,08,1, 11.9,1,1, 4.547, 10523.611, 311.189, 52775.062 23/02/14,11:11:24,04,08,1, 11.9,1,1, 4.547, 10523.840, 310.854, 52770.617 23/02/14,11:11:24,05,08,1, 11.9,1,1, 4.547, 10521.178, 310.985, 52771.114 23/02/14,11:11:24,06,08,1, 11.9,1,1, 4.547, 10524.393, 311.332, 52774.679 23/02/14,11:11:24,07,08,1, 11.9,1,1, 4.547, 10522.523, 310.963, 52769.513 23/02/14,11:11:24,08,08,1, 11.9,1,1, 4.547, 10522.385, 311.321, 52773.990 23/02/14,11:11:24,09,08,1, 11.9,1,1, 4.547, 10524.987, 311.197, 52773.415 23/02/14,11:11:24,10,08,1, 11.9,1,1, 4.547, 10521.828, 310.851, 52769.888 23/02/14,11:11:24,11,08,1, 11.9,1,1, 4.547, 10523.677, 311.211, 52775.063 23/02/14,11:11:24,12,08,1, 11.9,1,1, 4.547, 10523.700, 310.853, 52770.544 23/02/14,11:11:24,13,08,1, 11.9,1,1, 4.547, 10521.128, 310.963, 52771.142 23/02/14,11:11:24,14,08,1, 11.9,1,1, 4.547, 10524.374, 311.282, 52774.565 23/02/14,11:11:24,15,08,1, 11.9,1,1, 4.547, 10522.440, 310.972, 52769.493 23/02/14,11:11:24,16,08,1, 11.9,1,1, 4.547, 10522.438, 311.272, 52774.041 23/02/14,11:11:24,17,08,1, 11.9,1,1, 4.547, 10524.979, 311.168, 52773.278 23/02/14,11:11:24,18,08,1, 11.9,1,1, 4.547, 10521.744, 310.814, 52769.912 23/02/14,11:11:24,19,08,1, 11.9,1,1, 4.547, 10523.684, 311.179, 52775.029 23/02/14,11:11:25,00,08,1, 11.9,1,1, 4.549, 10523.680, 311.179, 52775.029 23/02/14,11:11:25,01,08,1, 11.9,1,1, 4.549, 10525.128, 311.037, 52772.721 23/02/14,11:11:25,02,08,1, 11.9,1,1, 4.549, 10521.062, 310.696, 52769.471 23/02/14,11:11:25,03,08,1, 11.9,1,1, 4.549, 10523.897, 311.304, 52775.690 23/02/14,11:11:25,04,08,1, 11.9,1,1, 4.549, 10523.288, 310.859, 52769.638 23/02/14,11:11:25,05,08,1, 11.9,1,1, 4.549, 10520.930, 311.095, 52771.992 23/02/14,11:11:25,06,08,1, 11.9,1,1, 4.549, 10525.025, 311.445, 52775.179 23/02/14,11:11:25,07,08,1, 11.9,1,1, 4.549, 10522.121, 310.862, 52768.947 23/02/14,11:11:25,08,08,1, 11.9,1,1, 4.549, 10522.779, 311.372, 52775.078 23/02/14,11:11:25,09,08,1, 11.9,1,1, 4.549, 10525.037, 311.045, 52772.588 23/02/14,11:11:25,10,08,1, 11.9,1,1, 4.549, 10520.990, 310.699, 52769.592 23/02/14,11:11:25,11,08,1, 11.9,1,1, 4.549, 10523.967, 311.347, 52775.725 23/02/14,11:11:25,12,08,1, 11.9,1,1, 4.549, 10523.183, 310.832, 52769.511 23/02/14,11:11:25,13,08,1, 11.9,1,1, 4.549, 10520.991, 311.175, 52772.151 23/02/14,11:11:25,14,08,1, 11.9,1,1, 4.549, 10525.039, 311.392, 52775.088 23/02/14,11:11:25,15,08,1, 11.9,1,1, 4.549, 10522.064, 310.852, 52768.994 23/02/14,11:11:25,16,08,1, 11.9,1,1, 4.549, 10522.840, 311.307, 52775.072 23/02/14,11:11:25,17,08,1, 11.9,1,1, 4.549, 10524.978, 311.021, 52772.493 23/02/14,11:11:25,18,08,1, 11.9,1,1, 4.549, 10520.903, 310.710, 52769.623 23/02/14,11:11:25,19,08,1, 11.9,1,1, 4.549, 10523.970, 311.342, 52775.626 23/02/14,11:11:26,00,08,1, 11.9,1,1, 4.549, 10523.964, 311.342, 52775.626 23/02/14,11:11:26,01,08,1, 11.9,1,1, 4.549, 10524.069, 310.834, 52771.072 23/02/14,11:11:26,02,08,1, 11.9,1,1, 4.549, 10521.132, 310.875, 52770.889 23/02/14,11:11:26,03,08,1, 11.9,1,1, 4.549, 10524.190, 311.276, 52774.800 23/02/14,11:11:26,04,08,1, 11.9,1,1, 4.549, 10522.612, 310.948, 52769.628 23/02/14,11:11:26,05,08,1, 11.9,1,1, 4.549, 10522.104, 311.269, 52773.561 23/02/14,11:11:26,06,08,1, 11.9,1,1, 4.549, 10524.921, 311.200, 52773.747 23/02/14,11:11:26,07,08,1, 11.9,1,1, 4.549, 10521.922, 310.849, 52769.927 23/02/14,11:11:26,08,08,1, 11.9,1,1, 4.549, 10523.508, 311.171, 52775.017 23/02/14,11:11:26,09,08,1, 11.9,1,1, 4.549, 10523.982, 310.840, 52771.054 23/02/14,11:11:26,10,08,1, 11.9,1,1, 4.549, 10521.192, 310.868, 52770.977 23/02/14,11:11:26,11,08,1, 11.9,1,1, 4.549, 10524.174, 311.221, 52774.668 23/02/14,11:11:26,12,08,1, 11.9,1,1, 4.549, 10522.565, 310.898, 52769.598 23/02/14,11:11:26,13,08,1, 11.9,1,1, 4.549, 10522.191, 311.247, 52773.651 23/02/14,11:11:26,14,08,1, 11.9,1,1, 4.549, 10524.973, 311.174, 52773.616 23/02/14,11:11:26,15,08,1, 11.9,1,1, 4.549, 10521.914, 310.803, 52769.947 23/02/14,11:11:26,16,08,1, 11.9,1,1, 4.549, 10523.538, 311.115, 52775.021 23/02/14,11:11:26,17,08,1, 11.9,1,1, 4.549, 10523.876, 310.852, 52770.855 23/02/14,11:11:26,18,08,1, 11.9,1,1, 4.549, 10521.159, 310.905, 52771.009 23/02/14,11:11:26,19,08,1, 11.9,1,1, 4.549, 10524.241, 311.264, 52774.725 23/02/14,11:11:27,00,08,1, 11.9,1,1, 4.547, 10524.240, 311.264, 52774.725 23/02/14,11:11:27,01,08,1, 11.9,1,1, 4.547, 10523.447, 311.016, 52771.337 23/02/14,11:11:27,02,08,1, 11.9,1,1, 4.547, 10521.548, 310.939, 52771.219 23/02/14,11:11:27,03,08,1, 11.9,1,1, 4.547, 10523.944, 311.275, 52774.158 23/02/14,11:11:27,04,08,1, 11.9,1,1, 4.547, 10522.933, 311.001, 52770.686 23/02/14,11:11:27,05,08,1, 11.9,1,1, 4.547, 10522.595, 311.079, 52773.424 23/02/14,11:11:27,06,08,1, 11.9,1,1, 4.547, 10524.496, 311.081, 52773.236 23/02/14,11:11:27,07,08,1, 11.9,1,1, 4.547, 10522.168, 310.690, 52770.388 23/02/14,11:11:27,08,08,1, 11.9,1,1, 4.547, 10523.124, 310.964, 52773.925 23/02/14,11:11:27,09,08,1, 11.9,1,1, 4.547, 10523.437, 311.003, 52771.238 23/02/14,11:11:27,10,08,1, 11.9,1,1, 4.547, 10521.564, 310.944, 52771.400 23/02/14,11:11:27,11,08,1, 11.9,1,1, 4.547, 10524.000, 311.268, 52774.181 23/02/14,11:11:27,12,08,1, 11.9,1,1, 4.547, 10522.896, 311.025, 52770.723 23/02/14,11:11:27,13,08,1, 11.9,1,1, 4.547, 10522.695, 311.042, 52773.469 23/02/14,11:11:27,14,08,1, 11.9,1,1, 4.547, 10524.473, 311.089, 52773.157 23/02/14,11:11:27,15,08,1, 11.9,1,1, 4.547, 10522.071, 310.763, 52770.360 23/02/14,11:11:27,16,08,1, 11.9,1,1, 4.547, 10523.150, 311.017, 52773.920 23/02/14,11:11:27,17,08,1, 11.9,1,1, 4.547, 10523.434, 311.011, 52771.161 23/02/14,11:11:27,18,08,1, 11.9,1,1, 4.547, 10521.565, 310.970, 52771.416 23/02/14,11:11:27,19,08,1, 11.9,1,1, 4.547, 10524.018, 311.317, 52774.203 23/02/14,11:11:28,00,08,1, 11.9,1,1, 4.550, 10524.014, 311.317, 52774.203 23/02/14,11:11:28,01,08,1, 11.9,1,1, 4.550, 10522.985, 311.082, 52770.937 23/02/14,11:11:28,02,08,1, 11.9,1,1, 4.550, 10521.961, 311.003, 52772.453 23/02/14,11:11:28,03,08,1, 11.9,1,1, 4.550, 10524.251, 311.211, 52773.911 23/02/14,11:11:28,04,08,1, 11.9,1,1, 4.550, 10522.639, 310.933, 52770.689 23/02/14,11:11:28,05,08,1, 11.9,1,1, 4.550, 10522.857, 310.911, 52773.674 23/02/14,11:11:28,06,08,1, 11.9,1,1, 4.550, 10523.885, 310.978, 52772.190 23/02/14,11:11:28,07,08,1, 11.9,1,1, 4.550, 10521.611, 310.731, 52770.678 23/02/14,11:11:28,08,08,1, 11.9,1,1, 4.550, 10523.273, 311.060, 52773.884 23/02/14,11:11:28,09,08,1, 11.9,1,1, 4.550, 10523.027, 311.048, 52770.880 23/02/14,11:11:28,10,08,1, 11.9,1,1, 4.550, 10522.033, 311.036, 52772.494 23/02/14,11:11:28,11,08,1, 11.9,1,1, 4.550, 10524.255, 311.194, 52773.873 23/02/14,11:11:28,12,08,1, 11.9,1,1, 4.550, 10522.552, 310.889, 52770.660 23/02/14,11:11:28,13,08,1, 11.9,1,1, 4.550, 10522.901, 310.938, 52773.707 23/02/14,11:11:28,14,08,1, 11.9,1,1, 4.550, 10523.964, 310.964, 52772.315 23/02/14,11:11:28,15,08,1, 11.9,1,1, 4.550, 10521.056, 310.785, 52770.939 23/02/14,11:11:28,16,08,1, 11.9,1,1, 4.550, 10523.923, 311.191, 52774.580 23/02/14,11:11:28,17,08,1, 11.9,1,1, 4.550, 10522.553, 310.913, 52769.826 23/02/14,11:11:28,18,08,1, 11.9,1,1, 4.550, 10522.038, 311.149, 52773.444 23/02/14,11:11:28,19,08,1, 11.9,1,1, 4.550, 10524.746, 311.163, 52773.643 23/02/14,11:11:29,00,08,1, 11.9,1,1, 4.551, 10524.740, 311.163, 52773.643 23/02/14,11:11:29,01,08,1, 11.9,1,1, 4.551, 10522.191, 310.890, 52769.694 23/02/14,11:11:29,02,08,1, 11.9,1,1, 4.551, 10522.731, 311.164, 52774.503 23/02/14,11:11:29,03,08,1, 11.9,1,1, 4.551, 10524.594, 310.940, 52772.589 23/02/14,11:11:29,04,08,1, 11.9,1,1, 4.551, 10521.324, 310.686, 52770.094 23/02/14,11:11:29,05,08,1, 11.9,1,1, 4.551, 10523.612, 311.100, 52774.935 23/02/14,11:11:29,06,08,1, 11.9,1,1, 4.551, 10523.028, 310.811, 52770.063 23/02/14,11:11:29,07,08,1, 11.9,1,1, 4.551, 10521.230, 311.048, 52772.107 23/02/14,11:11:29,08,08,1, 11.9,1,1, 4.551, 10524.508, 311.286, 52774.513 23/02/14,11:11:29,09,08,1, 11.9,1,1, 4.551, 10522.184, 310.836, 52769.668 23/02/14,11:11:29,10,08,1, 11.9,1,1, 4.551, 10522.820, 311.155, 52774.619 23/02/14,11:11:29,11,08,1, 11.9,1,1, 4.551, 10524.561, 310.928, 52772.518 23/02/14,11:11:29,12,08,1, 11.9,1,1, 4.551, 10521.270, 310.701, 52770.161 23/02/14,11:11:29,13,08,1, 11.9,1,1, 4.551, 10523.618, 311.087, 52774.918 23/02/14,11:11:29,14,08,1, 11.9,1,1, 4.551, 10522.983, 310.821, 52769.941 23/02/14,11:11:29,15,08,1, 11.9,1,1, 4.551, 10521.253, 311.058, 52772.238 23/02/14,11:11:29,16,08,1, 11.9,1,1, 4.551, 10524.574, 311.253, 52774.434 23/02/14,11:11:29,17,08,1, 11.9,1,1, 4.551, 10522.159, 310.848, 52769.657 23/02/14,11:11:29,18,08,1, 11.9,1,1, 4.551, 10522.843, 311.153, 52774.623 23/02/14,11:11:29,19,08,1, 11.9,1,1, 4.551, 10524.500, 310.880, 52772.352 23/02/14,11:11:30,00,08,1, 12.0,1,1, 4.547, 10524.498, 310.880, 52772.352 23/02/14,11:11:30,01,08,1, 12.0,1,1, 4.547, 10521.910, 310.775, 52769.951 23/02/14,11:11:30,02,08,1, 12.0,1,1, 4.547, 10523.397, 311.049, 52774.882 23/02/14,11:11:30,03,08,1, 12.0,1,1, 4.547, 10523.795, 310.750, 52770.976 23/02/14,11:11:30,04,08,1, 12.0,1,1, 4.547, 10521.083, 310.721, 52770.947 23/02/14,11:11:30,05,08,1, 12.0,1,1, 4.547, 10524.025, 311.175, 52774.640 23/02/14,11:11:30,06,08,1, 12.0,1,1, 4.547, 10522.486, 310.869, 52769.734 23/02/14,11:11:30,07,08,1, 12.0,1,1, 4.547, 10522.149, 311.178, 52773.649 23/02/14,11:11:30,08,08,1, 12.0,1,1, 4.547, 10524.823, 311.116, 52773.604 23/02/14,11:11:30,09,08,1, 12.0,1,1, 4.547, 10521.893, 310.742, 52770.017 23/02/14,11:11:30,10,08,1, 12.0,1,1, 4.547, 10523.424, 311.030, 52774.827 23/02/14,11:11:30,11,08,1, 12.0,1,1, 4.547, 10523.696, 310.778, 52770.901 23/02/14,11:11:30,12,08,1, 12.0,1,1, 4.547, 10521.076, 310.823, 52771.043 23/02/14,11:11:30,13,08,1, 12.0,1,1, 4.547, 10524.126, 311.159, 52774.546 23/02/14,11:11:30,14,08,1, 12.0,1,1, 4.547, 10522.478, 310.835, 52769.695 23/02/14,11:11:30,15,08,1, 12.0,1,1, 4.547, 10522.232, 311.140, 52773.762 23/02/14,11:11:30,16,08,1, 12.0,1,1, 4.547, 10524.799, 311.057, 52773.405 23/02/14,11:11:30,17,08,1, 12.0,1,1, 4.547, 10521.846, 310.706, 52770.051 23/02/14,11:11:30,18,08,1, 12.0,1,1, 4.547, 10523.468, 311.029, 52774.845 23/02/14,11:11:30,19,08,1, 12.0,1,1, 4.547, 10523.639, 310.725, 52770.795 23/02/14,11:11:31,00,08,1, 12.0,1,1, 4.549, 10523.630, 310.725, 52770.795 23/02/14,11:11:31,01,08,1, 12.0,1,1, 4.549, 10521.242, 310.757, 52770.955 23/02/14,11:11:31,02,08,1, 12.0,1,1, 4.549, 10524.277, 311.034, 52774.947 23/02/14,11:11:31,03,08,1, 12.0,1,1, 4.549, 10522.460, 310.623, 52769.195 23/02/14,11:11:31,04,08,1, 12.0,1,1, 4.549, 10521.790, 311.121, 52773.440 23/02/14,11:11:31,05,08,1, 12.0,1,1, 4.549, 10524.811, 311.051, 52773.650 23/02/14,11:11:31,06,08,1, 12.0,1,1, 4.549, 10521.724, 310.825, 52769.729 23/02/14,11:11:31,07,08,1, 12.0,1,1, 4.549, 10523.593, 311.157, 52775.466 23/02/14,11:11:31,08,08,1, 12.0,1,1, 4.549, 10524.222, 310.680, 52771.110 23/02/14,11:11:31,09,08,1, 12.0,1,1, 4.549, 10521.190, 310.733, 52771.043 23/02/14,11:11:31,10,08,1, 12.0,1,1, 4.549, 10524.295, 311.005, 52774.828 23/02/14,11:11:31,11,08,1, 12.0,1,1, 4.549, 10522.351, 310.629, 52769.126 23/02/14,11:11:31,12,08,1, 12.0,1,1, 4.549, 10521.863, 311.190, 52773.532 23/02/14,11:11:31,13,08,1, 12.0,1,1, 4.549, 10524.754, 311.055, 52773.505 23/02/14,11:11:31,14,08,1, 12.0,1,1, 4.549, 10521.769, 310.818, 52769.784 23/02/14,11:11:31,15,08,1, 12.0,1,1, 4.549, 10523.686, 311.127, 52775.373 23/02/14,11:11:31,16,08,1, 12.0,1,1, 4.549, 10524.132, 310.666, 52771.013 23/02/14,11:11:31,17,08,1, 12.0,1,1, 4.549, 10521.195, 310.806, 52771.093 23/02/14,11:11:31,18,08,1, 12.0,1,1, 4.549, 10524.254, 311.030, 52774.691 23/02/14,11:11:31,19,08,1, 12.0,1,1, 4.549, 10522.338, 310.687, 52769.102 23/02/14,11:11:32,00,07,1, 11.9,1,1, 4.549, 10522.337, 310.687, 52769.102 23/02/14,11:11:32,01,07,1, 11.9,1,1, 4.549, 10521.380, 310.883, 52772.100 23/02/14,11:11:32,02,07,1, 11.9,1,1, 4.549, 10524.428, 310.971, 52773.977 23/02/14,11:11:32,03,07,1, 11.9,1,1, 4.549, 10521.939, 310.771, 52769.355 23/02/14,11:11:32,04,07,1, 11.9,1,1, 4.549, 10522.889, 311.192, 52774.795 23/02/14,11:11:32,05,07,1, 11.9,1,1, 4.549, 10524.648, 310.864, 52772.312 23/02/14,11:11:32,06,07,1, 11.9,1,1, 4.549, 10521.564, 310.763, 52770.572 23/02/14,11:11:32,07,07,1, 11.9,1,1, 4.549, 10524.065, 311.009, 52775.080 23/02/14,11:11:32,08,07,1, 11.9,1,1, 4.549, 10523.051, 310.597, 52769.687 23/02/14,11:11:32,09,07,1, 11.9,1,1, 4.549, 10521.378, 310.931, 52772.267 23/02/14,11:11:32,10,07,1, 11.9,1,1, 4.549, 10524.488, 311.032, 52773.940 23/02/14,11:11:32,11,07,1, 11.9,1,1, 4.549, 10521.902, 310.803, 52769.460 23/02/14,11:11:32,12,07,1, 11.9,1,1, 4.549, 10522.988, 311.202, 52774.800 23/02/14,11:11:32,13,07,1, 11.9,1,1, 4.549, 10524.577, 310.826, 52772.111 23/02/14,11:11:32,14,07,1, 11.9,1,1, 4.549, 10521.505, 310.747, 52770.576 23/02/14,11:11:32,15,07,1, 11.9,1,1, 4.549, 10524.097, 310.980, 52775.067 23/02/14,11:11:32,16,07,1, 11.9,1,1, 4.549, 10522.979, 310.567, 52769.573 23/02/14,11:11:32,17,07,1, 11.9,1,1, 4.549, 10521.412, 310.992, 52772.434 23/02/14,11:11:32,18,07,1, 11.9,1,1, 4.549, 10524.503, 311.036, 52773.881 23/02/14,11:11:32,19,07,1, 11.9,1,1, 4.549, 10521.892, 310.779, 52769.506 23/02/14,11:11:33,00,08,1, 11.9,1,1, 4.546, 10521.886, 310.779, 52769.506 23/02/14,11:11:33,01,08,1, 11.9,1,1, 4.546, 10521.822, 311.263, 52774.439 23/02/14,11:11:33,02,08,1, 11.9,1,1, 4.546, 10525.299, 310.960, 52773.440 23/02/14,11:11:33,03,08,1, 11.9,1,1, 4.546, 10521.062, 310.635, 52769.038 23/02/14,11:11:33,04,08,1, 11.9,1,1, 4.546, 10524.065, 311.235, 52776.508 23/02/14,11:11:33,05,08,1, 11.9,1,1, 4.546, 10524.087, 310.460, 52769.919 23/02/14,11:11:33,06,08,1, 11.9,1,1, 4.546, 10520.637, 310.785, 52771.207 23/02/14,11:11:33,07,08,1, 11.9,1,1, 4.546, 10524.873, 311.050, 52775.478 23/02/14,11:11:33,08,08,1, 11.9,1,1, 4.546, 10521.875, 310.489, 52767.945 23/02/14,11:11:33,09,08,1, 11.9,1,1, 4.546, 10521.956, 311.261, 52774.628 23/02/14,11:11:33,10,08,1, 11.9,1,1, 4.546, 10525.298, 310.933, 52773.326 23/02/14,11:11:33,11,08,1, 11.9,1,1, 4.546, 10521.071, 310.685, 52769.133 23/02/14,11:11:33,12,08,1, 11.9,1,1, 4.546, 10524.127, 311.251, 52776.519 23/02/14,11:11:33,13,08,1, 11.9,1,1, 4.546, 10523.943, 310.439, 52769.780 23/02/14,11:11:33,14,08,1, 11.9,1,1, 4.546, 10520.659, 310.840, 52771.346 23/02/14,11:11:33,15,08,1, 11.9,1,1, 4.546, 10524.956, 311.044, 52775.354 23/02/14,11:11:33,16,08,1, 11.9,1,1, 4.546, 10521.776, 310.479, 52768.028 23/02/14,11:11:33,17,08,1, 11.9,1,1, 4.546, 10522.075, 311.295, 52774.822 23/02/14,11:11:33,18,08,1, 11.9,1,1, 4.546, 10525.297, 310.872, 52773.049 23/02/14,11:11:33,19,08,1, 11.9,1,1, 4.546, 10521.019, 310.671, 52769.225 23/02/14,11:11:34,00,08,1, 11.8,1,1, 4.545, 10521.019, 310.671, 52769.225 23/02/14,11:11:34,01,08,1, 11.8,1,1, 4.545, 10522.967, 311.335, 52776.088 23/02/14,11:11:34,02,08,1, 11.8,1,1, 4.545, 10525.192, 310.683, 52771.877 23/02/14,11:11:34,03,08,1, 11.8,1,1, 4.545, 10520.616, 310.567, 52769.637 23/02/14,11:11:34,04,08,1, 11.8,1,1, 4.545, 10524.578, 311.109, 52776.501 23/02/14,11:11:34,05,08,1, 11.8,1,1, 4.545, 10522.936, 310.358, 52768.361 23/02/14,11:11:34,06,08,1, 11.8,1,1, 4.545, 10520.763, 310.993, 52772.737 23/02/14,11:11:34,07,08,1, 11.8,1,1, 4.545, 10525.410, 311.123, 52774.829 23/02/14,11:11:34,08,08,1, 11.8,1,1, 4.545, 10521.296, 310.534, 52768.093 23/02/14,11:11:34,09,08,1, 11.8,1,1, 4.545, 10523.109, 311.350, 52776.236 23/02/14,11:11:34,10,08,1, 11.8,1,1, 4.545, 10525.102, 310.624, 52771.767 23/02/14,11:11:34,11,08,1, 11.8,1,1, 4.545, 10520.552, 310.562, 52769.752 23/02/14,11:11:34,12,08,1, 11.8,1,1, 4.545, 10524.679, 311.104, 52776.458 23/02/14,11:11:34,13,08,1, 11.8,1,1, 4.545, 10522.771, 310.331, 52768.295 23/02/14,11:11:34,14,08,1, 11.8,1,1, 4.545, 10520.882, 311.034, 52772.938 23/02/14,11:11:34,15,08,1, 11.8,1,1, 4.545, 10525.406, 311.102, 52774.789 23/02/14,11:11:34,16,08,1, 11.8,1,1, 4.545, 10521.272, 310.568, 52768.144 23/02/14,11:11:34,17,08,1, 11.8,1,1, 4.545, 10523.212, 311.308, 52776.382 23/02/14,11:11:34,18,08,1, 11.8,1,1, 4.545, 10525.050, 310.621, 52771.554 23/02/14,11:11:34,19,08,1, 11.8,1,1, 4.545, 10520.517, 310.535, 52769.850 23/02/14,11:11:35,00,08,1, 11.9,1,1, 4.548, 10520.509, 310.535, 52769.850 23/02/14,11:11:35,01,08,1, 11.9,1,1, 4.548, 10524.129, 311.224, 52776.893 23/02/14,11:11:35,02,08,1, 11.9,1,1, 4.548, 10524.103, 310.385, 52769.736 23/02/14,11:11:35,03,08,1, 11.9,1,1, 4.548, 10520.348, 310.712, 52771.100 23/02/14,11:11:35,04,08,1, 11.9,1,1, 4.548, 10525.066, 311.135, 52775.893 23/02/14,11:11:35,05,08,1, 11.9,1,1, 4.548, 10521.831, 310.390, 52767.741 23/02/14,11:11:35,06,08,1, 11.9,1,1, 4.548, 10521.933, 311.259, 52775.014 23/02/14,11:11:35,07,08,1, 11.9,1,1, 4.548, 10525.565, 310.900, 52773.438 23/02/14,11:11:35,08,08,1, 11.9,1,1, 4.548, 10520.778, 310.511, 52768.795 23/02/14,11:11:35,09,08,1, 11.9,1,1, 4.548, 10524.208, 311.202, 52776.896 23/02/14,11:11:35,10,08,1, 11.9,1,1, 4.548, 10523.970, 310.363, 52769.518 23/02/14,11:11:35,11,08,1, 11.9,1,1, 4.548, 10520.377, 310.724, 52771.198 23/02/14,11:11:35,12,08,1, 11.9,1,1, 4.548, 10525.104, 311.090, 52775.732 23/02/14,11:11:35,13,08,1, 11.9,1,1, 4.548, 10521.732, 310.459, 52767.675 23/02/14,11:11:35,14,08,1, 11.9,1,1, 4.548, 10522.100, 311.255, 52775.129 23/02/14,11:11:35,15,08,1, 11.9,1,1, 4.548, 10525.562, 310.849, 52773.331 23/02/14,11:11:35,16,08,1, 11.9,1,1, 4.548, 10520.787, 310.497, 52768.889 23/02/14,11:11:35,17,08,1, 11.9,1,1, 4.548, 10524.260, 311.203, 52776.801 23/02/14,11:11:35,18,08,1, 11.9,1,1, 4.548, 10523.810, 310.351, 52769.332 23/02/14,11:11:35,19,08,1, 11.9,1,1, 4.548, 10520.399, 310.783, 52771.406 23/02/14,11:11:36,00,08,1, 11.9,1,1, 4.547, 10520.393, 310.783, 52771.406 23/02/14,11:11:36,01,08,1, 11.9,1,1, 4.547, 10524.883, 311.161, 52776.533 23/02/14,11:11:36,02,08,1, 11.9,1,1, 4.547, 10522.619, 310.288, 52767.895 23/02/14,11:11:36,03,08,1, 11.9,1,1, 4.547, 10521.014, 311.101, 52773.331 23/02/14,11:11:36,04,08,1, 11.9,1,1, 4.547, 10525.624, 311.106, 52774.649 23/02/14,11:11:36,05,08,1, 11.9,1,1, 4.547, 10521.158, 310.503, 52768.012 23/02/14,11:11:36,06,08,1, 11.9,1,1, 4.547, 10523.493, 311.314, 52776.648 23/02/14,11:11:36,07,08,1, 11.9,1,1, 4.547, 10524.987, 310.556, 52771.147 23/02/14,11:11:36,08,08,1, 11.9,1,1, 4.547, 10520.409, 310.565, 52769.983 23/02/14,11:11:36,09,08,1, 11.9,1,1, 4.547, 10524.918, 311.123, 52776.481 23/02/14,11:11:36,10,08,1, 11.9,1,1, 4.547, 10522.514, 310.339, 52767.833 23/02/14,11:11:36,11,08,1, 11.9,1,1, 4.547, 10521.100, 311.124, 52773.565 23/02/14,11:11:36,12,08,1, 11.9,1,1, 4.547, 10525.626, 311.079, 52774.532 23/02/14,11:11:36,13,08,1, 11.9,1,1, 4.547, 10521.118, 310.513, 52768.083 23/02/14,11:11:36,14,08,1, 11.9,1,1, 4.547, 10523.597, 311.311, 52776.762 23/02/14,11:11:36,15,08,1, 11.9,1,1, 4.547, 10524.915, 310.517, 52770.947 23/02/14,11:11:36,16,08,1, 11.9,1,1, 4.547, 10520.459, 310.562, 52770.164 23/02/14,11:11:36,17,08,1, 11.9,1,1, 4.547, 10524.918, 311.133, 52776.499 23/02/14,11:11:36,18,08,1, 11.9,1,1, 4.547, 10522.378, 310.349, 52767.865 23/02/14,11:11:36,19,08,1, 11.9,1,1, 4.547, 10521.191, 311.184, 52773.723 23/02/14,11:11:37,00,08,1, 11.8,1,1, 4.546, 10521.185, 311.184, 52773.723 23/02/14,11:11:37,01,08,1, 11.8,1,1, 4.546, 10525.395, 311.137, 52775.829 23/02/14,11:11:37,02,08,1, 11.8,1,1, 4.546, 10521.747, 310.396, 52767.512 23/02/14,11:11:37,03,08,1, 11.8,1,1, 4.546, 10522.283, 311.310, 52775.484 23/02/14,11:11:37,04,08,1, 11.8,1,1, 4.546, 10525.710, 310.828, 52773.072 23/02/14,11:11:37,05,08,1, 11.8,1,1, 4.546, 10520.770, 310.501, 52768.825 23/02/14,11:11:37,06,08,1, 11.8,1,1, 4.546, 10524.555, 311.195, 52777.057 23/02/14,11:11:37,07,08,1, 11.8,1,1, 4.546, 10523.836, 310.326, 52769.049 23/02/14,11:11:37,08,08,1, 11.8,1,1, 4.546, 10520.505, 310.828, 52771.606 23/02/14,11:11:37,09,08,1, 11.8,1,1, 4.546, 10525.446, 311.136, 52775.678 23/02/14,11:11:37,10,08,1, 11.8,1,1, 4.546, 10521.671, 310.421, 52767.513 23/02/14,11:11:37,11,08,1, 11.8,1,1, 4.546, 10522.488, 311.318, 52775.646 23/02/14,11:11:37,12,08,1, 11.8,1,1, 4.546, 10525.720, 310.876, 52772.894 23/02/14,11:11:37,13,08,1, 11.8,1,1, 4.546, 10520.778, 310.476, 52768.938 23/02/14,11:11:37,14,08,1, 11.8,1,1, 4.546, 10524.594, 311.162, 52776.990 23/02/14,11:11:37,15,08,1, 11.8,1,1, 4.546, 10523.739, 310.305, 52768.878 23/02/14,11:11:37,16,08,1, 11.8,1,1, 4.546, 10520.513, 310.859, 52771.797 23/02/14,11:11:37,17,08,1, 11.8,1,1, 4.546, 10525.460, 311.107, 52775.501 23/02/14,11:11:37,18,08,1, 11.8,1,1, 4.546, 10521.630, 310.464, 52767.641 23/02/14,11:11:37,19,08,1, 11.8,1,1, 4.546, 10522.612, 311.355, 52775.790 23/02/14,11:11:38,00,07,1, 11.8,1,1, 4.545, 10522.604, 311.355, 52775.790 23/02/14,11:11:38,01,07,1, 11.8,1,1, 4.545, 10525.201, 311.036, 52774.250 23/02/14,11:11:38,02,07,1, 11.8,1,1, 4.545, 10521.836, 310.670, 52769.086 23/02/14,11:11:38,03,07,1, 11.8,1,1, 4.545, 10523.530, 311.154, 52775.572 23/02/14,11:11:38,04,07,1, 11.8,1,1, 4.545, 10524.775, 310.563, 52771.447 23/02/14,11:11:38,05,07,1, 11.8,1,1, 4.545, 10521.151, 310.590, 52770.385 23/02/14,11:11:38,06,07,1, 11.8,1,1, 4.545, 10524.520, 310.982, 52775.435 23/02/14,11:11:38,07,07,1, 11.8,1,1, 4.545, 10522.749, 310.519, 52768.895 23/02/14,11:11:38,08,07,1, 11.8,1,1, 4.545, 10521.611, 311.028, 52773.166 23/02/14,11:11:38,09,07,1, 11.8,1,1, 4.545, 10525.250, 311.000, 52774.123 23/02/14,11:11:38,10,07,1, 11.8,1,1, 4.545, 10521.815, 310.644, 52769.184 23/02/14,11:11:38,11,07,1, 11.8,1,1, 4.545, 10523.630, 311.137, 52775.736 23/02/14,11:11:38,12,07,1, 11.8,1,1, 4.545, 10524.722, 310.569, 52771.253 23/02/14,11:11:38,13,07,1, 11.8,1,1, 4.545, 10521.145, 310.564, 52770.491 23/02/14,11:11:38,14,07,1, 11.8,1,1, 4.545, 10524.569, 310.970, 52775.393 23/02/14,11:11:38,15,07,1, 11.8,1,1, 4.545, 10522.681, 310.506, 52768.868 23/02/14,11:11:38,16,07,1, 11.8,1,1, 4.545, 10521.721, 311.013, 52773.355 23/02/14,11:11:38,17,07,1, 11.8,1,1, 4.545, 10525.244, 311.025, 52774.008 23/02/14,11:11:38,18,07,1, 11.8,1,1, 4.545, 10521.798, 310.599, 52769.260 23/02/14,11:11:38,19,07,1, 11.8,1,1, 4.545, 10523.707, 311.068, 52775.723 23/02/14,11:11:39,00,07,1, 11.9,1,1, 4.547, 10523.705, 311.068, 52775.723 23/02/14,11:11:39,01,07,1, 11.9,1,1, 4.547, 10525.336, 310.883, 52773.125 23/02/14,11:11:39,02,07,1, 11.9,1,1, 4.547, 10521.452, 310.550, 52769.505 23/02/14,11:11:39,03,07,1, 11.9,1,1, 4.547, 10524.118, 311.041, 52775.880 23/02/14,11:11:39,04,07,1, 11.9,1,1, 4.547, 10523.799, 310.429, 52769.852 23/02/14,11:11:39,05,07,1, 11.9,1,1, 4.547, 10520.969, 310.746, 52771.481 23/02/14,11:11:39,06,07,1, 11.9,1,1, 4.547, 10524.853, 311.070, 52774.955 23/02/14,11:11:39,07,07,1, 11.9,1,1, 4.547, 10522.114, 310.620, 52768.685 23/02/14,11:11:39,08,07,1, 11.9,1,1, 4.547, 10522.574, 311.148, 52774.802 23/02/14,11:11:39,09,07,1, 11.9,1,1, 4.547, 10525.340, 310.815, 52772.911 23/02/14,11:11:39,10,07,1, 11.9,1,1, 4.547, 10521.416, 310.526, 52769.618 23/02/14,11:11:39,11,07,1, 11.9,1,1, 4.547, 10524.206, 311.068, 52775.929 23/02/14,11:11:39,12,07,1, 11.9,1,1, 4.547, 10523.678, 310.434, 52769.621 23/02/14,11:11:39,13,07,1, 11.9,1,1, 4.547, 10521.014, 310.804, 52771.701 23/02/14,11:11:39,14,07,1, 11.9,1,1, 4.547, 10524.969, 310.993, 52774.891 23/02/14,11:11:39,15,07,1, 11.9,1,1, 4.547, 10522.099, 310.554, 52768.650 23/02/14,11:11:39,16,07,1, 11.9,1,1, 4.547, 10522.700, 311.169, 52775.014 23/02/14,11:11:39,17,07,1, 11.9,1,1, 4.547, 10525.307, 310.810, 52772.809 23/02/14,11:11:39,18,07,1, 11.9,1,1, 4.547, 10521.350, 310.512, 52769.598 23/02/14,11:11:39,19,07,1, 11.9,1,1, 4.547, 10524.284, 310.970, 52775.888 23/02/14,11:11:40,00,07,1, 11.9,1,1, 4.546, 10524.281, 310.970, 52775.888 23/02/14,11:11:40,01,07,1, 11.9,1,1, 4.546, 10524.918, 310.576, 52771.117 23/02/14,11:11:40,02,07,1, 11.9,1,1, 4.546, 10520.830, 310.640, 52770.309 23/02/14,11:11:40,03,07,1, 11.9,1,1, 4.546, 10524.890, 311.059, 52775.297 23/02/14,11:11:40,04,07,1, 11.9,1,1, 4.546, 10522.413, 310.500, 52768.408 23/02/14,11:11:40,05,07,1, 11.9,1,1, 4.546, 10521.862, 311.165, 52773.844 23/02/14,11:11:40,06,07,1, 11.9,1,1, 4.546, 10525.333, 310.971, 52773.717 23/02/14,11:11:40,07,07,1, 11.9,1,1, 4.546, 10521.545, 310.670, 52769.167 23/02/14,11:11:40,08,07,1, 11.9,1,1, 4.546, 10523.953, 311.239, 52776.132 23/02/14,11:11:40,09,07,1, 11.9,1,1, 4.546, 10524.405, 310.544, 52770.646 23/02/14,11:11:40,10,07,1, 11.9,1,1, 4.546, 10521.064, 310.759, 52770.938 23/02/14,11:11:40,11,07,1, 11.9,1,1, 4.546, 10524.847, 311.043, 52775.354 23/02/14,11:11:40,12,07,1, 11.9,1,1, 4.546, 10522.305, 310.496, 52768.448 23/02/14,11:11:40,13,07,1, 11.9,1,1, 4.546, 10521.939, 311.190, 52774.071 23/02/14,11:11:40,14,07,1, 11.9,1,1, 4.546, 10525.242, 310.971, 52773.471 23/02/14,11:11:40,15,07,1, 11.9,1,1, 4.546, 10521.584, 310.673, 52769.291 23/02/14,11:11:40,16,07,1, 11.9,1,1, 4.546, 10524.060, 311.209, 52776.185 23/02/14,11:11:40,17,07,1, 11.9,1,1, 4.546, 10524.353, 310.479, 52770.460 23/02/14,11:11:40,18,07,1, 11.9,1,1, 4.546, 10521.147, 310.700, 52771.104 23/02/14,11:11:40,19,07,1, 11.9,1,1, 4.546, 10524.831, 311.064, 52775.274 23/02/14,11:11:41,00,08,1, 11.9,1,1, 4.548, 10524.824, 311.064, 52775.274 23/02/14,11:11:41,01,08,1, 11.9,1,1, 4.548, 10523.549, 310.429, 52769.360 23/02/14,11:11:41,02,08,1, 11.9,1,1, 4.548, 10521.129, 310.938, 52772.056 23/02/14,11:11:41,03,08,1, 11.9,1,1, 4.548, 10525.129, 311.102, 52774.820 23/02/14,11:11:41,04,08,1, 11.9,1,1, 4.548, 10521.825, 310.673, 52768.474 23/02/14,11:11:41,05,08,1, 11.9,1,1, 4.548, 10522.874, 311.298, 52775.366 23/02/14,11:11:41,06,08,1, 11.9,1,1, 4.548, 10525.274, 310.806, 52772.494 23/02/14,11:11:41,07,08,1, 11.9,1,1, 4.548, 10521.308, 310.706, 52769.896 23/02/14,11:11:41,08,08,1, 11.9,1,1, 4.548, 10524.592, 311.122, 52776.168 23/02/14,11:11:41,09,08,1, 11.9,1,1, 4.548, 10523.399, 310.446, 52769.105 23/02/14,11:11:41,10,08,1, 11.9,1,1, 4.548, 10521.419, 310.921, 52772.100 23/02/14,11:11:41,11,08,1, 11.9,1,1, 4.548, 10524.842, 311.076, 52774.415 23/02/14,11:11:41,12,08,1, 11.9,1,1, 4.548, 10522.055, 310.763, 52769.114 23/02/14,11:11:41,13,08,1, 11.9,1,1, 4.548, 10523.017, 311.268, 52774.954 23/02/14,11:11:41,14,08,1, 11.9,1,1, 4.548, 10525.068, 310.879, 52772.515 23/02/14,11:11:41,15,08,1, 11.9,1,1, 4.548, 10521.584, 310.717, 52770.249 23/02/14,11:11:41,16,08,1, 11.9,1,1, 4.548, 10524.336, 311.037, 52775.495 23/02/14,11:11:41,17,08,1, 11.9,1,1, 4.548, 10523.380, 310.542, 52769.693 23/02/14,11:11:41,18,08,1, 11.9,1,1, 4.548, 10521.478, 310.947, 52772.206 23/02/14,11:11:41,19,08,1, 11.9,1,1, 4.548, 10524.813, 311.093, 52774.357 23/02/14,11:11:42,00,07,1, 11.8,1,1, 4.547, 10524.807, 311.093, 52774.357 23/02/14,11:11:42,01,07,1, 11.8,1,1, 4.547, 10522.709, 310.617, 52769.170 23/02/14,11:11:42,02,07,1, 11.8,1,1, 4.547, 10522.000, 311.116, 52773.375 23/02/14,11:11:42,03,07,1, 11.8,1,1, 4.547, 10524.972, 310.975, 52773.614 23/02/14,11:11:42,04,07,1, 11.8,1,1, 4.547, 10521.951, 310.789, 52769.729 23/02/14,11:11:42,05,07,1, 11.8,1,1, 4.547, 10523.822, 311.146, 52775.556 23/02/14,11:11:42,06,07,1, 11.8,1,1, 4.547, 10524.504, 310.628, 52771.233 23/02/14,11:11:42,07,07,1, 11.8,1,1, 4.547, 10521.495, 310.739, 52771.110 23/02/14,11:11:42,08,07,1, 11.8,1,1, 4.547, 10524.571, 310.998, 52774.934 23/02/14,11:11:42,09,07,1, 11.8,1,1, 4.547, 10522.642, 310.639, 52769.183 23/02/14,11:11:42,10,07,1, 11.8,1,1, 4.547, 10522.033, 311.161, 52773.586 23/02/14,11:11:42,11,07,1, 11.8,1,1, 4.547, 10525.020, 310.981, 52773.551 23/02/14,11:11:42,12,07,1, 11.8,1,1, 4.547, 10521.952, 310.783, 52769.769 23/02/14,11:11:42,13,07,1, 11.8,1,1, 4.547, 10523.924, 311.165, 52775.606 23/02/14,11:11:42,14,07,1, 11.8,1,1, 4.547, 10524.438, 310.639, 52771.096 23/02/14,11:11:42,15,07,1, 11.8,1,1, 4.547, 10521.503, 310.790, 52771.193 23/02/14,11:11:42,16,07,1, 11.8,1,1, 4.547, 10524.566, 310.985, 52774.883 23/02/14,11:11:42,17,07,1, 11.8,1,1, 4.547, 10522.566, 310.624, 52769.107 23/02/14,11:11:42,18,07,1, 11.8,1,1, 4.547, 10522.134, 311.156, 52773.672 23/02/14,11:11:42,19,07,1, 11.8,1,1, 4.547, 10525.060, 311.005, 52773.525 23/02/14,11:11:43,00,07,1, 11.9,1,1, 4.551, 10525.057, 311.005, 52773.525 23/02/14,11:11:43,01,07,1, 11.9,1,1, 4.551, 10522.178, 310.786, 52769.384 23/02/14,11:11:43,02,07,1, 11.9,1,1, 4.551, 10523.194, 311.218, 52774.817 23/02/14,11:11:43,03,07,1, 11.9,1,1, 4.551, 10524.836, 310.815, 52772.316 23/02/14,11:11:43,04,07,1, 11.9,1,1, 4.551, 10521.948, 310.855, 52770.834 23/02/14,11:11:43,05,07,1, 11.9,1,1, 4.551, 10524.465, 311.050, 52775.212 23/02/14,11:11:43,06,07,1, 11.9,1,1, 4.551, 10523.435, 310.574, 52769.885 23/02/14,11:11:43,07,07,1, 11.9,1,1, 4.551, 10521.860, 311.011, 52772.469 23/02/14,11:11:43,08,07,1, 11.9,1,1, 4.551, 10524.681, 311.010, 52773.821 23/02/14,11:11:43,09,07,1, 11.9,1,1, 4.551, 10522.166, 310.883, 52769.579 23/02/14,11:11:43,10,07,1, 11.9,1,1, 4.551, 10523.321, 311.250, 52774.876 23/02/14,11:11:43,11,07,1, 11.9,1,1, 4.551, 10524.801, 310.858, 52772.179 23/02/14,11:11:43,12,07,1, 11.9,1,1, 4.551, 10521.953, 310.846, 52770.897 23/02/14,11:11:43,13,07,1, 11.9,1,1, 4.551, 10524.502, 311.020, 52775.198 23/02/14,11:11:43,14,07,1, 11.9,1,1, 4.551, 10523.309, 310.628, 52769.729 23/02/14,11:11:43,15,07,1, 11.9,1,1, 4.551, 10521.810, 311.046, 52772.577 23/02/14,11:11:43,16,07,1, 11.9,1,1, 4.551, 10524.698, 311.021, 52773.811 23/02/14,11:11:43,17,07,1, 11.9,1,1, 4.551, 10522.108, 310.869, 52769.522 23/02/14,11:11:43,18,07,1, 11.9,1,1, 4.551, 10523.401, 311.263, 52774.997 23/02/14,11:11:43,19,07,1, 11.9,1,1, 4.551, 10524.840, 310.862, 52772.143 23/02/14,11:11:44,00,06,1, 11.9,1,1, 4.549, 10524.832, 310.862, 52772.143 23/02/14,11:11:44,01,06,1, 11.9,1,1, 4.549, 10522.047, 310.921, 52770.063 23/02/14,11:11:44,02,06,1, 11.9,1,1, 4.549, 10524.233, 311.238, 52775.616 23/02/14,11:11:44,03,06,1, 11.9,1,1, 4.549, 10524.434, 310.669, 52770.886 23/02/14,11:11:44,04,06,1, 11.9,1,1, 4.549, 10521.889, 310.890, 52771.608 23/02/14,11:11:44,05,06,1, 11.9,1,1, 4.549, 10524.773, 311.005, 52774.666 23/02/14,11:11:44,06,06,1, 11.9,1,1, 4.549, 10522.621, 310.720, 52769.139 23/02/14,11:11:44,07,06,1, 11.9,1,1, 4.549, 10522.438, 311.226, 52773.862 23/02/14,11:11:44,08,06,1, 11.9,1,1, 4.549, 10525.025, 311.033, 52773.204 23/02/14,11:11:44,09,06,1, 11.9,1,1, 4.549, 10522.058, 310.910, 52770.129 23/02/14,11:11:44,10,06,1, 11.9,1,1, 4.549, 10524.311, 311.219, 52775.684 23/02/14,11:11:44,11,06,1, 11.9,1,1, 4.549, 10524.379, 310.631, 52770.782 23/02/14,11:11:44,12,06,1, 11.9,1,1, 4.549, 10521.870, 310.937, 52771.662 23/02/14,11:11:44,13,06,1, 11.9,1,1, 4.549, 10524.814, 310.989, 52774.570 23/02/14,11:11:44,14,06,1, 11.9,1,1, 4.549, 10522.521, 310.664, 52769.109 23/02/14,11:11:44,15,06,1, 11.9,1,1, 4.549, 10522.525, 311.298, 52774.064 23/02/14,11:11:44,16,06,1, 11.9,1,1, 4.549, 10525.055, 310.997, 52773.112 23/02/14,11:11:44,17,06,1, 11.9,1,1, 4.549, 10522.066, 310.949, 52770.154 23/02/14,11:11:44,18,06,1, 11.9,1,1, 4.549, 10524.412, 311.236, 52775.666 23/02/14,11:11:44,19,06,1, 11.9,1,1, 4.549, 10524.300, 310.634, 52770.690 23/02/14,11:11:45,00,06,1, 11.9,1,1, 4.548, 10524.298, 310.634, 52770.690 23/02/14,11:11:45,01,06,1, 11.9,1,1, 4.548, 10522.043, 310.922, 52770.554 23/02/14,11:11:45,02,06,1, 11.9,1,1, 4.548, 10524.766, 311.176, 52775.641 23/02/14,11:11:45,03,06,1, 11.9,1,1, 4.548, 10523.766, 310.624, 52769.741 23/02/14,11:11:45,04,06,1, 11.9,1,1, 4.548, 10521.883, 311.041, 52772.358 23/02/14,11:11:45,05,06,1, 11.9,1,1, 4.548, 10525.030, 311.054, 52774.106 23/02/14,11:11:45,06,06,1, 11.9,1,1, 4.548, 10522.315, 310.822, 52769.149 23/02/14,11:11:45,07,06,1, 11.9,1,1, 4.548, 10523.380, 311.381, 52775.041 23/02/14,11:11:45,08,06,1, 11.9,1,1, 4.548, 10525.219, 310.874, 52772.352 23/02/14,11:11:45,09,06,1, 11.9,1,1, 4.548, 10522.082, 310.889, 52770.680 23/02/14,11:11:45,10,06,1, 11.9,1,1, 4.548, 10524.856, 311.109, 52775.562 23/02/14,11:11:45,11,06,1, 11.9,1,1, 4.548, 10523.710, 310.590, 52769.649 23/02/14,11:11:45,12,06,1, 11.9,1,1, 4.548, 10521.946, 311.034, 52772.468 23/02/14,11:11:45,13,06,1, 11.9,1,1, 4.548, 10525.075, 311.069, 52774.055 23/02/14,11:11:45,14,06,1, 11.9,1,1, 4.548, 10522.302, 310.852, 52769.273 23/02/14,11:11:45,15,06,1, 11.9,1,1, 4.548, 10523.451, 311.377, 52775.134 23/02/14,11:11:45,16,06,1, 11.9,1,1, 4.548, 10525.191, 310.899, 52772.254 23/02/14,11:11:45,17,06,1, 11.9,1,1, 4.548, 10522.064, 310.900, 52770.707 23/02/14,11:11:45,18,06,1, 11.9,1,1, 4.548, 10524.830, 311.116, 52775.495 23/02/14,11:11:45,19,06,1, 11.9,1,1, 4.548, 10523.599, 310.596, 52769.617 23/02/14,11:11:46,00,07,1, 11.9,1,1, 4.549, 10523.597, 310.596, 52769.617 23/02/14,11:11:46,01,07,1, 11.9,1,1, 4.549, 10522.673, 310.987, 52771.747 23/02/14,11:11:46,02,07,1, 11.9,1,1, 4.549, 10524.456, 310.917, 52773.883 23/02/14,11:11:46,03,07,1, 11.9,1,1, 4.549, 10523.112, 310.815, 52770.231 23/02/14,11:11:46,04,07,1, 11.9,1,1, 4.549, 10522.717, 311.111, 52773.088 23/02/14,11:11:46,05,07,1, 11.9,1,1, 4.549, 10524.631, 311.056, 52772.980 23/02/14,11:11:46,06,07,1, 11.9,1,1, 4.549, 10522.747, 311.036, 52770.779 23/02/14,11:11:46,07,07,1, 11.9,1,1, 4.549, 10524.116, 311.147, 52774.577 23/02/14,11:11:46,08,07,1, 11.9,1,1, 4.549, 10524.502, 310.840, 52771.605 23/02/14,11:11:46,09,07,1, 11.9,1,1, 4.549, 10522.584, 310.978, 52771.749 23/02/14,11:11:46,10,07,1, 11.9,1,1, 4.549, 10524.452, 310.878, 52773.855 23/02/14,11:11:46,11,07,1, 11.9,1,1, 4.549, 10523.095, 310.846, 52770.125 23/02/14,11:11:46,12,07,1, 11.9,1,1, 4.549, 10522.805, 311.172, 52773.251 23/02/14,11:11:46,13,07,1, 11.9,1,1, 4.549, 10524.625, 311.034, 52773.102 23/02/14,11:11:46,14,07,1, 11.9,1,1, 4.549, 10522.783, 311.121, 52771.014 23/02/14,11:11:46,15,07,1, 11.9,1,1, 4.549, 10524.177, 311.165, 52774.621 23/02/14,11:11:46,16,07,1, 11.9,1,1, 4.549, 10524.468, 310.820, 52771.626 23/02/14,11:11:46,17,07,1, 11.9,1,1, 4.549, 10522.642, 310.931, 52771.907 23/02/14,11:11:46,18,07,1, 11.9,1,1, 4.549, 10524.440, 310.879, 52773.890 23/02/14,11:11:46,19,07,1, 11.9,1,1, 4.549, 10523.033, 310.893, 52770.245 23/02/14,11:11:47,00,07,1, 11.9,1,1, 4.546, 10523.030, 310.893, 52770.245 23/02/14,11:11:47,01,07,1, 11.9,1,1, 4.546, 10522.494, 311.000, 52772.053 23/02/14,11:11:47,02,07,1, 11.9,1,1, 4.546, 10524.500, 311.017, 52773.655 23/02/14,11:11:47,03,07,1, 11.9,1,1, 4.546, 10522.869, 310.973, 52770.204 23/02/14,11:11:47,04,07,1, 11.9,1,1, 4.546, 10523.192, 311.293, 52773.895 23/02/14,11:11:47,05,07,1, 11.9,1,1, 4.546, 10524.833, 311.122, 52772.836 23/02/14,11:11:47,06,07,1, 11.9,1,1, 4.546, 10522.805, 311.082, 52771.219 23/02/14,11:11:47,07,07,1, 11.9,1,1, 4.546, 10524.454, 311.104, 52774.663 23/02/14,11:11:47,08,07,1, 11.9,1,1, 4.546, 10524.082, 310.824, 52770.898 23/02/14,11:11:47,09,07,1, 11.9,1,1, 4.546, 10522.492, 311.044, 52772.094 23/02/14,11:11:47,10,07,1, 11.9,1,1, 4.546, 10524.450, 311.035, 52773.585 23/02/14,11:11:47,11,07,1, 11.9,1,1, 4.546, 10522.874, 311.070, 52770.213 23/02/14,11:11:47,12,07,1, 11.9,1,1, 4.546, 10523.299, 311.349, 52773.913 23/02/14,11:11:47,13,07,1, 11.9,1,1, 4.546, 10524.835, 311.111, 52772.781 23/02/14,11:11:47,14,07,1, 11.9,1,1, 4.546, 10522.807, 311.130, 52771.257 23/02/14,11:11:47,15,07,1, 11.9,1,1, 4.546, 10524.412, 311.106, 52774.579 23/02/14,11:11:47,16,07,1, 11.9,1,1, 4.546, 10524.046, 310.789, 52770.946 23/02/14,11:11:47,17,07,1, 11.9,1,1, 4.546, 10522.493, 311.049, 52772.093 23/02/14,11:11:47,18,07,1, 11.9,1,1, 4.546, 10524.498, 311.061, 52773.618 23/02/14,11:11:47,19,07,1, 11.9,1,1, 4.546, 10522.890, 310.992, 52770.302 23/02/14,11:11:48,00,07,1, 11.9,1,1, 4.549, 10522.888, 310.992, 52770.302 23/02/14,11:11:48,01,07,1, 11.9,1,1, 4.549, 10522.503, 311.042, 52771.688 23/02/14,11:11:48,02,07,1, 11.9,1,1, 4.549, 10524.274, 311.215, 52773.704 23/02/14,11:11:48,03,07,1, 11.9,1,1, 4.549, 10523.453, 311.245, 52770.969 23/02/14,11:11:48,04,07,1, 11.9,1,1, 4.549, 10523.344, 311.225, 52773.483 23/02/14,11:11:48,05,07,1, 11.9,1,1, 4.549, 10524.940, 311.204, 52773.218 23/02/14,11:11:48,06,07,1, 11.9,1,1, 4.549, 10523.169, 311.013, 52771.250 23/02/14,11:11:48,07,07,1, 11.9,1,1, 4.549, 10524.044, 311.026, 52773.930 23/02/14,11:11:48,08,07,1, 11.9,1,1, 4.549, 10524.082, 311.027, 52771.447 23/02/14,11:11:48,09,07,1, 11.9,1,1, 4.549, 10522.468, 311.040, 52771.792 23/02/14,11:11:48,10,07,1, 11.9,1,1, 4.549, 10524.349, 311.290, 52773.743 23/02/14,11:11:48,11,07,1, 11.9,1,1, 4.549, 10523.435, 311.196, 52770.993 23/02/14,11:11:48,12,07,1, 11.9,1,1, 4.549, 10523.448, 311.191, 52773.588 23/02/14,11:11:48,13,07,1, 11.9,1,1, 4.549, 10524.940, 311.216, 52773.186 23/02/14,11:11:48,14,07,1, 11.9,1,1, 4.549, 10523.103, 311.008, 52771.246 23/02/14,11:11:48,15,07,1, 11.9,1,1, 4.549, 10524.020, 311.012, 52773.870 23/02/14,11:11:48,16,07,1, 11.9,1,1, 4.549, 10524.021, 311.015, 52771.353 23/02/14,11:11:48,17,07,1, 11.9,1,1, 4.549, 10522.527, 311.085, 52771.831 23/02/14,11:11:48,18,07,1, 11.9,1,1, 4.549, 10524.383, 311.239, 52773.749 23/02/14,11:11:48,19,07,1, 11.9,1,1, 4.549, 10523.430, 311.207, 52771.156 23/02/14,11:11:49,00,07,1, 11.9,1,1, 4.546, 10523.422, 311.207, 52771.156 23/02/14,11:11:49,01,07,1, 11.9,1,1, 4.546, 10522.704, 311.135, 52772.235 23/02/14,11:11:49,02,07,1, 11.9,1,1, 4.546, 10524.824, 311.310, 52773.844 23/02/14,11:11:49,03,07,1, 11.9,1,1, 4.546, 10523.566, 311.177, 52771.106 23/02/14,11:11:49,04,07,1, 11.9,1,1, 4.546, 10523.836, 311.154, 52774.015 23/02/14,11:11:49,05,07,1, 11.9,1,1, 4.546, 10525.000, 311.102, 52772.713 23/02/14,11:11:49,06,07,1, 11.9,1,1, 4.546, 10522.928, 310.942, 52771.121 23/02/14,11:11:49,07,07,1, 11.9,1,1, 4.546, 10524.210, 311.072, 52774.032 23/02/14,11:11:49,08,07,1, 11.9,1,1, 4.546, 10523.895, 311.078, 52771.061 23/02/14,11:11:49,09,07,1, 11.9,1,1, 4.546, 10522.713, 311.179, 52772.315 23/02/14,11:11:49,10,07,1, 11.9,1,1, 4.546, 10524.848, 311.347, 52773.940 23/02/14,11:11:49,11,07,1, 11.9,1,1, 4.546, 10523.572, 311.128, 52771.025 23/02/14,11:11:49,12,07,1, 11.9,1,1, 4.546, 10523.870, 311.166, 52773.982 23/02/14,11:11:49,13,07,1, 11.9,1,1, 4.546, 10525.052, 311.090, 52772.690 23/02/14,11:11:49,14,07,1, 11.9,1,1, 4.546, 10522.932, 310.957, 52771.168 23/02/14,11:11:49,15,07,1, 11.9,1,1, 4.546, 10524.163, 311.030, 52773.920 23/02/14,11:11:49,16,07,1, 11.9,1,1, 4.546, 10523.911, 311.075, 52771.034 23/02/14,11:11:49,17,07,1, 11.9,1,1, 4.546, 10522.735, 311.141, 52772.353 23/02/14,11:11:49,18,07,1, 11.9,1,1, 4.546, 10524.879, 311.326, 52773.904 23/02/14,11:11:49,19,07,1, 11.9,1,1, 4.546, 10523.542, 311.164, 52771.036 23/02/14,11:11:50,00,07,1, 11.9,1,1, 4.546, 10523.539, 311.164, 52771.036 23/02/14,11:11:50,01,07,1, 11.9,1,1, 4.546, 10523.240, 311.175, 52772.953 23/02/14,11:11:50,02,07,1, 11.9,1,1, 4.546, 10525.186, 311.221, 52773.609 23/02/14,11:11:50,03,07,1, 11.9,1,1, 4.546, 10523.621, 311.032, 52771.189 23/02/14,11:11:50,04,07,1, 11.9,1,1, 4.546, 10524.147, 311.080, 52774.024 23/02/14,11:11:50,05,07,1, 11.9,1,1, 4.546, 10524.838, 310.985, 52772.027 23/02/14,11:11:50,06,07,1, 11.9,1,1, 4.546, 10522.936, 310.951, 52771.338 23/02/14,11:11:50,07,07,1, 11.9,1,1, 4.546, 10524.453, 311.082, 52773.828 23/02/14,11:11:50,08,07,1, 11.9,1,1, 4.546, 10523.785, 311.126, 52770.918 23/02/14,11:11:50,09,07,1, 11.9,1,1, 4.546, 10523.313, 311.195, 52772.997 23/02/14,11:11:50,10,07,1, 11.9,1,1, 4.546, 10525.207, 311.237, 52773.655 23/02/14,11:11:50,11,07,1, 11.9,1,1, 4.546, 10523.618, 311.112, 52771.222 23/02/14,11:11:50,12,07,1, 11.9,1,1, 4.546, 10524.187, 311.035, 52774.030 23/02/14,11:11:50,13,07,1, 11.9,1,1, 4.546, 10524.793, 310.998, 52772.080 23/02/14,11:11:50,14,07,1, 11.9,1,1, 4.546, 10522.871, 310.908, 52771.395 23/02/14,11:11:50,15,07,1, 11.9,1,1, 4.546, 10524.431, 311.111, 52773.773 23/02/14,11:11:50,16,07,1, 11.9,1,1, 4.546, 10523.866, 311.156, 52770.978 23/02/14,11:11:50,17,07,1, 11.9,1,1, 4.546, 10523.345, 311.182, 52773.117 23/02/14,11:11:50,18,07,1, 11.9,1,1, 4.546, 10525.224, 311.210, 52773.576 23/02/14,11:11:50,19,07,1, 11.9,1,1, 4.546, 10523.628, 311.064, 52771.225 23/02/14,11:11:51,00,07,1, 11.8,1,1, 4.547, 10523.622, 311.064, 52771.225 23/02/14,11:11:51,01,07,1, 11.8,1,1, 4.547, 10523.382, 311.213, 52773.469 23/02/14,11:11:51,02,07,1, 11.8,1,1, 4.547, 10525.775, 311.259, 52773.829 23/02/14,11:11:51,03,07,1, 11.8,1,1, 4.547, 10523.317, 310.882, 52770.512 23/02/14,11:11:51,04,07,1, 11.8,1,1, 4.547, 10524.327, 311.155, 52774.536 23/02/14,11:11:51,05,07,1, 11.8,1,1, 4.547, 10524.911, 310.989, 52771.496 23/02/14,11:11:51,06,07,1, 11.8,1,1, 4.547, 10522.563, 310.970, 52771.191 23/02/14,11:11:51,07,07,1, 11.8,1,1, 4.547, 10524.949, 311.333, 52774.541 23/02/14,11:11:51,08,07,1, 11.8,1,1, 4.547, 10523.923, 311.125, 52770.493 23/02/14,11:11:51,09,07,1, 11.8,1,1, 4.547, 10523.444, 311.253, 52773.548 23/02/14,11:11:51,10,07,1, 11.8,1,1, 4.547, 10525.797, 311.216, 52773.862 23/02/14,11:11:51,11,07,1, 11.8,1,1, 4.547, 10523.326, 310.911, 52770.521 23/02/14,11:11:51,12,07,1, 11.8,1,1, 4.547, 10524.364, 311.112, 52774.548 23/02/14,11:11:51,13,07,1, 11.8,1,1, 4.547, 10524.872, 311.039, 52771.512 23/02/14,11:11:51,14,07,1, 11.8,1,1, 4.547, 10522.504, 310.954, 52771.229 23/02/14,11:11:51,15,07,1, 11.8,1,1, 4.547, 10524.994, 311.315, 52774.559 23/02/14,11:11:51,16,07,1, 11.8,1,1, 4.547, 10523.990, 311.112, 52770.507 23/02/14,11:11:51,17,07,1, 11.8,1,1, 4.547, 10523.446, 311.246, 52773.541 23/02/14,11:11:51,18,07,1, 11.8,1,1, 4.547, 10525.768, 311.254, 52773.763 23/02/14,11:11:51,19,07,1, 11.8,1,1, 4.547, 10523.352, 310.896, 52770.530 23/02/14,11:11:52,00,07,1, 11.8,1,1, 4.549, 10523.347, 310.896, 52770.530 23/02/14,11:11:52,01,07,1, 11.8,1,1, 4.549, 10523.775, 311.262, 52773.921 23/02/14,11:11:52,02,07,1, 11.8,1,1, 4.549, 10525.705, 311.204, 52773.365 23/02/14,11:11:52,03,07,1, 11.8,1,1, 4.549, 10523.236, 310.936, 52770.650 23/02/14,11:11:52,04,07,1, 11.8,1,1, 4.549, 10524.417, 311.134, 52774.375 23/02/14,11:11:52,05,07,1, 11.8,1,1, 4.549, 10524.526, 311.068, 52771.172 23/02/14,11:11:52,06,07,1, 11.8,1,1, 4.549, 10522.692, 311.077, 52771.718 23/02/14,11:11:52,07,07,1, 11.8,1,1, 4.549, 10525.161, 311.418, 52774.470 23/02/14,11:11:52,08,07,1, 11.8,1,1, 4.549, 10523.886, 311.131, 52770.742 23/02/14,11:11:52,09,07,1, 11.8,1,1, 4.549, 10523.773, 311.227, 52773.920 23/02/14,11:11:52,10,07,1, 11.8,1,1, 4.549, 10525.634, 311.190, 52773.325 23/02/14,11:11:52,11,07,1, 11.8,1,1, 4.549, 10523.150, 310.917, 52770.658 23/02/14,11:11:52,12,07,1, 11.8,1,1, 4.549, 10524.468, 311.150, 52774.420 23/02/14,11:11:52,13,07,1, 11.8,1,1, 4.549, 10524.574, 311.083, 52771.127 23/02/14,11:11:52,14,07,1, 11.8,1,1, 4.549, 10522.658, 311.086, 52771.691 23/02/14,11:11:52,15,07,1, 11.8,1,1, 4.549, 10525.206, 311.379, 52774.408 23/02/14,11:11:52,16,07,1, 11.8,1,1, 4.549, 10523.922, 311.207, 52770.703 23/02/14,11:11:52,17,07,1, 11.8,1,1, 4.549, 10523.841, 311.262, 52773.931 23/02/14,11:11:52,18,07,1, 11.8,1,1, 4.549, 10525.708, 311.272, 52773.327 23/02/14,11:11:52,19,07,1, 11.8,1,1, 4.549, 10523.194, 310.960, 52770.733 23/02/14,11:11:53,00,07,1, 11.9,1,1, 4.549, 10523.188, 310.960, 52770.733 23/02/14,11:11:53,01,07,1, 11.9,1,1, 4.549, 10524.016, 311.181, 52774.285 23/02/14,11:11:53,02,07,1, 11.9,1,1, 4.549, 10525.601, 311.127, 52772.861 23/02/14,11:11:53,03,07,1, 11.9,1,1, 4.549, 10522.883, 310.894, 52770.584 23/02/14,11:11:53,04,07,1, 11.9,1,1, 4.549, 10524.585, 311.206, 52774.560 23/02/14,11:11:53,05,07,1, 11.9,1,1, 4.549, 10524.376, 311.122, 52770.758 23/02/14,11:11:53,06,07,1, 11.9,1,1, 4.549, 10522.815, 311.174, 52772.283 23/02/14,11:11:53,07,07,1, 11.9,1,1, 4.549, 10525.493, 311.399, 52774.535 23/02/14,11:11:53,08,07,1, 11.9,1,1, 4.549, 10523.790, 311.150, 52770.576 23/02/14,11:11:53,09,07,1, 11.9,1,1, 4.549, 10524.090, 311.219, 52774.242 23/02/14,11:11:53,10,07,1, 11.9,1,1, 4.549, 10525.606, 311.116, 52772.851 23/02/14,11:11:53,11,07,1, 11.9,1,1, 4.549, 10522.855, 310.889, 52770.643 23/02/14,11:11:53,12,07,1, 11.9,1,1, 4.549, 10524.638, 311.189, 52774.525 23/02/14,11:11:53,13,07,1, 11.9,1,1, 4.549, 10524.403, 311.130, 52770.836 23/02/14,11:11:53,14,07,1, 11.9,1,1, 4.549, 10522.826, 311.180, 52772.374 23/02/14,11:11:53,15,07,1, 11.9,1,1, 4.549, 10525.577, 311.451, 52774.420 23/02/14,11:11:53,16,07,1, 11.9,1,1, 4.549, 10523.812, 311.119, 52770.595 23/02/14,11:11:53,17,07,1, 11.9,1,1, 4.549, 10524.118, 311.225, 52774.303 23/02/14,11:11:53,18,07,1, 11.9,1,1, 4.549, 10525.576, 311.108, 52772.797 23/02/14,11:11:53,19,07,1, 11.9,1,1, 4.549, 10522.910, 310.940, 52770.675 23/02/14,11:11:54,00,07,1, 11.8,1,1, 4.552, 10522.904, 310.940, 52770.675 23/02/14,11:11:54,01,07,1, 11.8,1,1, 4.552, 10524.392, 311.195, 52774.257 23/02/14,11:11:54,02,07,1, 11.8,1,1, 4.552, 10525.379, 311.095, 52772.199 23/02/14,11:11:54,03,07,1, 11.8,1,1, 4.552, 10522.996, 310.905, 52770.988 23/02/14,11:11:54,04,07,1, 11.8,1,1, 4.552, 10524.794, 311.258, 52774.269 23/02/14,11:11:54,05,07,1, 11.8,1,1, 4.552, 10524.327, 311.178, 52770.870 23/02/14,11:11:54,06,07,1, 11.8,1,1, 4.552, 10523.314, 311.272, 52772.910 23/02/14,11:11:54,07,07,1, 11.8,1,1, 4.552, 10525.748, 311.371, 52774.110 23/02/14,11:11:54,08,07,1, 11.8,1,1, 4.552, 10523.895, 311.145, 52770.834 23/02/14,11:11:54,09,07,1, 11.8,1,1, 4.552, 10524.425, 311.207, 52774.302 23/02/14,11:11:54,10,07,1, 11.8,1,1, 4.552, 10525.324, 311.088, 52772.205 23/02/14,11:11:54,11,07,1, 11.8,1,1, 4.552, 10523.027, 310.961, 52771.057 23/02/14,11:11:54,12,07,1, 11.8,1,1, 4.552, 10524.830, 311.304, 52774.257 23/02/14,11:11:54,13,07,1, 11.8,1,1, 4.552, 10524.277, 311.195, 52770.842 23/02/14,11:11:54,14,07,1, 11.8,1,1, 4.552, 10523.392, 311.201, 52772.895 23/02/14,11:11:54,15,07,1, 11.8,1,1, 4.552, 10525.742, 311.373, 52774.085 23/02/14,11:11:54,16,07,1, 11.8,1,1, 4.552, 10523.918, 311.117, 52770.866 23/02/14,11:11:54,17,07,1, 11.8,1,1, 4.552, 10524.472, 311.127, 52774.298 23/02/14,11:11:54,18,07,1, 11.8,1,1, 4.552, 10525.340, 311.104, 52772.137 23/02/14,11:11:54,19,07,1, 11.8,1,1, 4.552, 10522.991, 310.973, 52771.083 23/02/14,11:11:55,00,07,1, 11.9,1,1, 4.548, 10522.988, 310.973, 52771.083 23/02/14,11:11:55,01,07,1, 11.9,1,1, 4.548, 10524.731, 311.204, 52774.497 23/02/14,11:11:55,02,07,1, 11.9,1,1, 4.548, 10525.321, 311.068, 52771.799 23/02/14,11:11:55,03,07,1, 11.9,1,1, 4.548, 10523.042, 311.005, 52771.237 23/02/14,11:11:55,04,07,1, 11.9,1,1, 4.548, 10525.215, 311.384, 52774.469 23/02/14,11:11:55,05,07,1, 11.9,1,1, 4.548, 10524.373, 311.192, 52770.674 23/02/14,11:11:55,06,07,1, 11.9,1,1, 4.548, 10523.760, 311.320, 52773.443 23/02/14,11:11:55,07,07,1, 11.9,1,1, 4.548, 10526.097, 311.352, 52773.944 23/02/14,11:11:55,08,07,1, 11.9,1,1, 4.548, 10523.822, 311.063, 52770.673 23/02/14,11:11:55,09,07,1, 11.9,1,1, 4.548, 10524.726, 311.199, 52774.498 23/02/14,11:11:55,10,07,1, 11.9,1,1, 4.548, 10525.375, 311.096, 52771.679 23/02/14,11:11:55,11,07,1, 11.9,1,1, 4.548, 10523.008, 311.038, 52771.283 23/02/14,11:11:55,12,07,1, 11.9,1,1, 4.548, 10525.283, 311.386, 52774.452 23/02/14,11:11:55,13,07,1, 11.9,1,1, 4.548, 10524.357, 311.245, 52770.682 23/02/14,11:11:55,14,07,1, 11.9,1,1, 4.548, 10523.771, 311.287, 52773.543 23/02/14,11:11:55,15,07,1, 11.9,1,1, 4.548, 10526.156, 311.348, 52773.858 23/02/14,11:11:55,16,07,1, 11.9,1,1, 4.548, 10523.854, 311.015, 52770.710 23/02/14,11:11:55,17,07,1, 11.9,1,1, 4.548, 10524.753, 311.245, 52774.495 23/02/14,11:11:55,18,07,1, 11.9,1,1, 4.548, 10525.289, 311.131, 52771.688 23/02/14,11:11:55,19,07,1, 11.9,1,1, 4.548, 10523.011, 311.125, 52771.367 23/02/14,11:11:56,00,07,1, 11.9,1,1, 4.550, 10523.005, 311.125, 52771.367 23/02/14,11:11:56,01,07,1, 11.9,1,1, 4.550, 10524.857, 311.169, 52774.333 23/02/14,11:11:56,02,07,1, 11.9,1,1, 4.550, 10525.070, 311.065, 52771.333 23/02/14,11:11:56,03,07,1, 11.9,1,1, 4.550, 10523.146, 311.127, 52771.612 23/02/14,11:11:56,04,07,1, 11.9,1,1, 4.550, 10525.434, 311.407, 52774.348 23/02/14,11:11:56,05,07,1, 11.9,1,1, 4.550, 10524.366, 311.264, 52770.807 23/02/14,11:11:56,06,07,1, 11.9,1,1, 4.550, 10524.173, 311.291, 52773.770 23/02/14,11:11:56,07,07,1, 11.9,1,1, 4.550, 10526.133, 311.301, 52773.465 23/02/14,11:11:56,08,07,1, 11.9,1,1, 4.550, 10523.784, 311.000, 52770.840 23/02/14,11:11:56,09,07,1, 11.9,1,1, 4.550, 10524.889, 311.172, 52774.321 23/02/14,11:11:56,10,07,1, 11.9,1,1, 4.550, 10525.075, 311.140, 52771.338 23/02/14,11:11:56,11,07,1, 11.9,1,1, 4.550, 10523.151, 311.130, 52771.657 23/02/14,11:11:56,12,07,1, 11.9,1,1, 4.550, 10525.481, 311.389, 52774.312 23/02/14,11:11:56,13,07,1, 11.9,1,1, 4.550, 10524.404, 311.191, 52770.771 23/02/14,11:11:56,14,07,1, 11.9,1,1, 4.550, 10524.213, 311.283, 52773.813 23/02/14,11:11:56,15,07,1, 11.9,1,1, 4.550, 10526.108, 311.285, 52773.447 23/02/14,11:11:56,16,07,1, 11.9,1,1, 4.550, 10523.772, 311.009, 52770.791 23/02/14,11:11:56,17,07,1, 11.9,1,1, 4.550, 10524.903, 311.159, 52774.301 23/02/14,11:11:56,18,07,1, 11.9,1,1, 4.550, 10525.078, 311.088, 52771.308 23/02/14,11:11:56,19,07,1, 11.9,1,1, 4.550, 10523.167, 311.119, 52771.721 23/02/14,11:11:57,00,07,1, 11.9,1,1, 4.549, 10523.163, 311.119, 52771.721 23/02/14,11:11:57,01,07,1, 11.9,1,1, 4.549, 10525.003, 311.229, 52774.507 23/02/14,11:11:57,02,07,1, 11.9,1,1, 4.549, 10524.866, 311.078, 52770.912 23/02/14,11:11:57,03,07,1, 11.9,1,1, 4.549, 10523.206, 311.185, 52772.128 23/02/14,11:11:57,04,07,1, 11.9,1,1, 4.549, 10525.869, 311.435, 52774.444 23/02/14,11:11:57,05,07,1, 11.9,1,1, 4.549, 10524.310, 311.162, 52770.627 23/02/14,11:11:57,06,07,1, 11.9,1,1, 4.549, 10524.410, 311.296, 52774.173 23/02/14,11:11:57,07,07,1, 11.9,1,1, 4.549, 10526.027, 311.186, 52772.917 23/02/14,11:11:57,08,07,1, 11.9,1,1, 4.549, 10523.827, 311.004, 52771.013 23/02/14,11:11:57,09,07,1, 11.9,1,1, 4.549, 10524.705, 311.134, 52773.886 23/02/14,11:11:57,10,07,1, 11.9,1,1, 4.549, 10525.158, 311.237, 52771.930 23/02/14,11:11:57,11,07,1, 11.9,1,1, 4.549, 10523.505, 311.009, 52771.671 23/02/14,11:11:57,12,07,1, 11.9,1,1, 4.549, 10525.295, 311.390, 52774.148 23/02/14,11:11:57,13,07,1, 11.9,1,1, 4.549, 10524.753, 311.229, 52771.362 23/02/14,11:11:57,14,07,1, 11.9,1,1, 4.549, 10524.088, 311.106, 52773.067 23/02/14,11:11:57,15,07,1, 11.9,1,1, 4.549, 10525.829, 311.350, 52773.543 23/02/14,11:11:57,16,07,1, 11.9,1,1, 4.549, 10524.025, 311.028, 52770.955 23/02/14,11:11:57,17,07,1, 11.9,1,1, 4.549, 10524.582, 311.133, 52773.695 23/02/14,11:11:57,18,07,1, 11.9,1,1, 4.549, 10525.202, 311.272, 52771.960 23/02/14,11:11:57,19,07,1, 11.9,1,1, 4.549, 10523.496, 311.031, 52771.564 23/02/14,11:11:58,00,07,1, 12.0,1,1, 4.547, 10523.489, 311.031, 52771.564 23/02/14,11:11:58,01,07,1, 12.0,1,1, 4.547, 10524.643, 311.079, 52773.164 23/02/14,11:11:58,02,07,1, 12.0,1,1, 4.547, 10524.944, 311.360, 52772.220 23/02/14,11:11:58,03,07,1, 12.0,1,1, 4.547, 10524.078, 311.138, 52772.103 23/02/14,11:11:58,04,07,1, 12.0,1,1, 4.547, 10525.162, 311.319, 52773.368 23/02/14,11:11:58,05,07,1, 12.0,1,1, 4.547, 10524.852, 311.328, 52772.018 23/02/14,11:11:58,06,07,1, 12.0,1,1, 4.547, 10524.587, 311.064, 52773.009 23/02/14,11:11:58,07,07,1, 12.0,1,1, 4.547, 10525.393, 311.270, 52772.885 23/02/14,11:11:58,08,07,1, 12.0,1,1, 4.547, 10524.287, 311.133, 52771.724 23/02/14,11:11:58,09,07,1, 12.0,1,1, 4.547, 10524.672, 311.122, 52773.105 23/02/14,11:11:58,10,07,1, 12.0,1,1, 4.547, 10524.931, 311.359, 52772.157 23/02/14,11:11:58,11,07,1, 12.0,1,1, 4.547, 10524.116, 311.138, 52772.148 23/02/14,11:11:58,12,07,1, 12.0,1,1, 4.547, 10525.212, 311.347, 52773.468 23/02/14,11:11:58,13,07,1, 12.0,1,1, 4.547, 10524.874, 311.366, 52772.031 23/02/14,11:11:58,14,07,1, 12.0,1,1, 4.547, 10524.564, 311.095, 52772.926 23/02/14,11:11:58,15,07,1, 12.0,1,1, 4.547, 10525.399, 311.307, 52772.959 23/02/14,11:11:58,16,07,1, 12.0,1,1, 4.547, 10524.341, 311.103, 52771.702 23/02/14,11:11:58,17,07,1, 12.0,1,1, 4.547, 10524.670, 311.060, 52773.119 23/02/14,11:11:58,18,07,1, 12.0,1,1, 4.547, 10524.619, 311.342, 52771.130 23/02/14,11:11:58,19,07,1, 12.0,1,1, 4.547, 10524.572, 311.298, 52773.275 23/02/14,11:11:59,00,07,1, 11.9,1,1, 4.552, 10524.565, 311.298, 52773.275 23/02/14,11:11:59,01,07,1, 11.9,1,1, 4.552, 10525.350, 311.275, 52773.659 23/02/14,11:11:59,02,07,1, 11.9,1,1, 4.552, 10524.601, 311.361, 52771.174 23/02/14,11:11:59,03,07,1, 11.9,1,1, 4.552, 10524.437, 311.338, 52773.331 23/02/14,11:11:59,04,07,1, 11.9,1,1, 4.552, 10525.816, 311.333, 52773.111 23/02/14,11:11:59,05,07,1, 11.9,1,1, 4.552, 10524.376, 311.312, 52771.536 23/02/14,11:11:59,06,07,1, 11.9,1,1, 4.552, 10525.176, 311.249, 52774.074 23/02/14,11:11:59,07,07,1, 11.9,1,1, 4.552, 10525.355, 311.205, 52771.805 23/02/14,11:11:59,08,07,1, 11.9,1,1, 4.552, 10524.002, 311.230, 52772.068 23/02/14,11:11:59,09,07,1, 11.9,1,1, 4.552, 10525.376, 311.257, 52773.628 23/02/14,11:11:59,10,07,1, 11.9,1,1, 4.552, 10524.620, 311.346, 52771.207 23/02/14,11:11:59,11,07,1, 11.9,1,1, 4.552, 10524.473, 311.374, 52773.372 23/02/14,11:11:59,12,07,1, 11.9,1,1, 4.552, 10525.818, 311.338, 52773.104 23/02/14,11:11:59,13,07,1, 11.9,1,1, 4.552, 10524.382, 311.300, 52771.590 23/02/14,11:11:59,14,07,1, 11.9,1,1, 4.552, 10525.188, 311.218, 52774.000 23/02/14,11:11:59,15,07,1, 11.9,1,1, 4.552, 10525.353, 311.205, 52771.812 23/02/14,11:11:59,16,07,1, 11.9,1,1, 4.552, 10523.999, 311.226, 52772.091 23/02/14,11:11:59,17,07,1, 11.9,1,1, 4.552, 10525.415, 311.293, 52773.578 23/02/14,11:11:59,18,07,1, 11.9,1,1, 4.552, 10524.636, 311.414, 52771.174 23/02/14,11:11:59,19,07,1, 11.9,1,1, 4.552, 10524.468, 311.361, 52773.389 23/02/14,11:12:00,00,07,1, 11.8,1,1, 4.547, 10524.465, 311.361, 52773.389 23/02/14,11:12:00,01,07,1, 11.8,1,1, 4.547, 10525.511, 311.263, 52773.345 23/02/14,11:12:00,02,07,1, 11.8,1,1, 4.547, 10524.631, 311.388, 52771.510 23/02/14,11:12:00,03,07,1, 11.8,1,1, 4.547, 10524.836, 311.288, 52773.520 23/02/14,11:12:00,04,07,1, 11.8,1,1, 4.547, 10525.830, 311.310, 52772.817 23/02/14,11:12:00,05,07,1, 11.8,1,1, 4.547, 10524.472, 311.301, 52771.894 23/02/14,11:12:00,06,07,1, 11.8,1,1, 4.547, 10525.359, 311.164, 52773.799 23/02/14,11:12:00,07,07,1, 11.8,1,1, 4.547, 10525.147, 311.219, 52771.632 23/02/14,11:12:00,08,07,1, 11.8,1,1, 4.547, 10523.856, 311.279, 52772.298 23/02/14,11:12:00,09,07,1, 11.8,1,1, 4.547, 10525.900, 311.369, 52773.753 23/02/14,11:12:00,10,07,1, 11.8,1,1, 4.547, 10524.253, 311.314, 52770.636 23/02/14,11:12:00,11,07,1, 11.8,1,1, 4.547, 10524.972, 311.448, 52774.485 23/02/14,11:12:00,12,07,1, 11.8,1,1, 4.547, 10526.250, 311.199, 52772.638 23/02/14,11:12:00,13,07,1, 11.8,1,1, 4.547, 10523.976, 311.178, 52771.373 23/02/14,11:12:00,14,07,1, 11.8,1,1, 4.547, 10525.741, 311.231, 52774.574 23/02/14,11:12:00,15,07,1, 11.8,1,1, 4.547, 10524.962, 311.087, 52770.663 23/02/14,11:12:00,16,07,1, 11.8,1,1, 4.547, 10523.746, 311.334, 52772.564 23/02/14,11:12:00,17,07,1, 11.8,1,1, 4.547, 10526.002, 311.355, 52773.733 23/02/14,11:12:00,18,07,1, 11.8,1,1, 4.547, 10524.237, 311.304, 52770.636 23/02/14,11:12:00,19,07,1, 11.8,1,1, 4.547, 10525.035, 311.490, 52774.515 23/02/14,11:12:01,00,07,1, 11.9,1,1, 4.550, 10525.032, 311.490, 52774.515 23/02/14,11:12:01,01,07,1, 11.9,1,1, 4.550, 10526.263, 311.421, 52773.781 23/02/14,11:12:01,02,07,1, 11.9,1,1, 4.550, 10524.242, 311.300, 52770.733 23/02/14,11:12:01,03,07,1, 11.9,1,1, 4.550, 10525.354, 311.443, 52774.778 23/02/14,11:12:01,04,07,1, 11.9,1,1, 4.550, 10526.221, 311.149, 52772.184 23/02/14,11:12:01,05,07,1, 11.9,1,1, 4.550, 10523.859, 311.131, 52771.438 23/02/14,11:12:01,06,07,1, 11.9,1,1, 4.550, 10525.836, 311.220, 52774.435 23/02/14,11:12:01,07,07,1, 11.9,1,1, 4.550, 10524.816, 311.109, 52770.326 23/02/14,11:12:01,08,07,1, 11.9,1,1, 4.550, 10523.926, 311.387, 52772.926 23/02/14,11:12:01,09,07,1, 11.9,1,1, 4.550, 10526.302, 311.401, 52773.718 23/02/14,11:12:01,10,07,1, 11.9,1,1, 4.550, 10524.284, 311.330, 52770.722 23/02/14,11:12:01,11,07,1, 11.9,1,1, 4.550, 10525.393, 311.458, 52774.792 23/02/14,11:12:01,12,07,1, 11.9,1,1, 4.550, 10526.215, 311.173, 52772.209 23/02/14,11:12:01,13,07,1, 11.9,1,1, 4.550, 10523.848, 311.171, 52771.419 23/02/14,11:12:01,14,07,1, 11.9,1,1, 4.550, 10525.830, 311.272, 52774.394 23/02/14,11:12:01,15,07,1, 11.9,1,1, 4.550, 10524.878, 311.109, 52770.574 23/02/14,11:12:01,16,07,1, 11.9,1,1, 4.550, 10523.637, 311.474, 52773.521 23/02/14,11:12:01,17,07,1, 11.9,1,1, 4.550, 10526.821, 311.419, 52773.957 23/02/14,11:12:01,18,07,1, 11.9,1,1, 4.550, 10523.771, 311.140, 52769.819 23/02/14,11:12:01,19,07,1, 11.9,1,1, 4.550, 10525.603, 311.563, 52775.747 23/02/14,11:12:02,00,07,1, 11.9,1,1, 4.549, 10525.600, 311.563, 52775.747 23/02/14,11:12:02,01,07,1, 11.9,1,1, 4.549, 10526.936, 311.408, 52773.496 23/02/14,11:12:02,02,07,1, 11.9,1,1, 4.549, 10523.832, 311.218, 52770.224 23/02/14,11:12:02,03,07,1, 11.9,1,1, 4.549, 10526.066, 311.602, 52775.821 23/02/14,11:12:02,04,07,1, 11.9,1,1, 4.549, 10526.152, 311.007, 52770.852 23/02/14,11:12:02,05,07,1, 11.9,1,1, 4.549, 10523.430, 311.206, 52771.694 23/02/14,11:12:02,06,07,1, 11.9,1,1, 4.549, 10526.536, 311.382, 52774.915 23/02/14,11:12:02,07,07,1, 11.9,1,1, 4.549, 10524.304, 311.129, 52769.305 23/02/14,11:12:02,08,07,1, 11.9,1,1, 4.549, 10524.305, 311.626, 52774.328 23/02/14,11:12:02,09,07,1, 11.9,1,1, 4.549, 10526.980, 311.420, 52773.455 23/02/14,11:12:02,10,07,1, 11.9,1,1, 4.549, 10523.825, 311.238, 52770.241 23/02/14,11:12:02,11,07,1, 11.9,1,1, 4.549, 10526.122, 311.529, 52775.837 23/02/14,11:12:02,12,07,1, 11.9,1,1, 4.549, 10526.073, 311.053, 52770.843 23/02/14,11:12:02,13,07,1, 11.9,1,1, 4.549, 10523.403, 311.268, 52771.710 23/02/14,11:12:02,14,07,1, 11.9,1,1, 4.549, 10526.591, 311.456, 52774.852 23/02/14,11:12:02,15,07,1, 11.9,1,1, 4.549, 10524.292, 311.135, 52769.235 23/02/14,11:12:02,16,07,1, 11.9,1,1, 4.549, 10524.332, 311.647, 52774.358 23/02/14,11:12:02,17,07,1, 11.9,1,1, 4.549, 10527.007, 311.428, 52773.357 23/02/14,11:12:02,18,07,1, 11.9,1,1, 4.549, 10523.804, 311.267, 52770.350 23/02/14,11:12:02,19,07,1, 11.9,1,1, 4.549, 10526.141, 311.552, 52775.858 23/02/14,11:12:03,00,08,1, 11.9,1,1, 4.547, 10526.134, 311.552, 52775.858 23/02/14,11:12:03,01,08,1, 11.9,1,1, 4.547, 10527.691, 311.372, 52772.752 23/02/14,11:12:03,02,08,1, 11.9,1,1, 4.547, 10523.049, 311.196, 52769.733 23/02/14,11:12:03,03,08,1, 11.9,1,1, 4.547, 10526.935, 311.801, 52777.216 23/02/14,11:12:03,04,08,1, 11.9,1,1, 4.547, 10525.709, 310.912, 52769.104 23/02/14,11:12:03,05,08,1, 11.9,1,1, 4.547, 10522.968, 311.484, 52772.513 23/02/14,11:12:03,06,08,1, 11.9,1,1, 4.547, 10527.628, 311.644, 52775.469 23/02/14,11:12:03,07,08,1, 11.9,1,1, 4.547, 10523.658, 311.042, 52767.970 23/02/14,11:12:03,08,08,1, 11.9,1,1, 4.547, 10524.983, 311.938, 52776.140 23/02/14,11:12:03,09,08,1, 11.9,1,1, 4.547, 10527.703, 311.356, 52772.620 23/02/14,11:12:03,10,08,1, 11.9,1,1, 4.547, 10523.062, 311.225, 52769.787 23/02/14,11:12:03,11,08,1, 11.9,1,1, 4.547, 10526.963, 311.823, 52777.168 23/02/14,11:12:03,12,08,1, 11.9,1,1, 4.547, 10525.689, 310.945, 52768.930 23/02/14,11:12:03,13,08,1, 11.9,1,1, 4.547, 10522.710, 311.494, 52771.942 23/02/14,11:12:03,14,08,1, 11.9,1,1, 4.547, 10528.238, 311.739, 52775.906 23/02/14,11:12:03,15,08,1, 11.9,1,1, 4.547, 10523.271, 310.926, 52766.988 23/02/14,11:12:03,16,08,1, 11.9,1,1, 4.547, 10525.070, 312.113, 52777.088 23/02/14,11:12:03,17,08,1, 11.9,1,1, 4.547, 10528.056, 311.257, 52772.267 23/02/14,11:12:03,18,08,1, 11.9,1,1, 4.547, 10522.456, 311.140, 52769.281 23/02/14,11:12:03,19,08,1, 11.9,1,1, 4.547, 10527.432, 311.942, 52778.165 23/02/14,11:12:04,00,08,1, 11.9,1,1, 4.547, 10527.427, 311.942, 52778.165 23/02/14,11:12:04,01,08,1, 11.9,1,1, 4.547, 10527.644, 311.118, 52771.102 23/02/14,11:12:04,02,08,1, 11.9,1,1, 4.547, 10522.458, 311.242, 52770.148 23/02/14,11:12:04,03,08,1, 11.9,1,1, 4.547, 10527.856, 311.873, 52777.637 23/02/14,11:12:04,04,08,1, 11.9,1,1, 4.547, 10524.811, 310.812, 52767.261 23/02/14,11:12:04,05,08,1, 11.9,1,1, 4.547, 10523.208, 311.790, 52774.153 23/02/14,11:12:04,06,08,1, 11.9,1,1, 4.547, 10528.422, 311.679, 52775.006 23/02/14,11:12:04,07,08,1, 11.9,1,1, 4.547, 10523.002, 311.107, 52767.518 23/02/14,11:12:04,08,08,1, 11.9,1,1, 4.547, 10526.054, 312.078, 52777.899 23/02/14,11:12:04,09,08,1, 11.9,1,1, 4.547, 10527.607, 311.096, 52770.965 23/02/14,11:12:04,10,08,1, 11.9,1,1, 4.547, 10522.439, 311.272, 52770.279 23/02/14,11:12:04,11,08,1, 11.9,1,1, 4.547, 10527.887, 311.847, 52777.582 23/02/14,11:12:04,12,08,1, 11.9,1,1, 4.547, 10524.769, 310.832, 52767.292 23/02/14,11:12:04,13,08,1, 11.9,1,1, 4.547, 10523.226, 311.829, 52774.299 23/02/14,11:12:04,14,08,1, 11.9,1,1, 4.547, 10528.375, 311.678, 52774.843 23/02/14,11:12:04,15,08,1, 11.9,1,1, 4.547, 10523.017, 311.049, 52767.617 23/02/14,11:12:04,16,08,1, 11.9,1,1, 4.547, 10526.134, 312.110, 52777.967 23/02/14,11:12:04,17,08,1, 11.9,1,1, 4.547, 10527.532, 311.065, 52770.791 23/02/14,11:12:04,18,08,1, 11.9,1,1, 4.547, 10522.451, 311.232, 52770.285 23/02/14,11:12:04,19,08,1, 11.9,1,1, 4.547, 10527.835, 311.840, 52777.481 23/02/14,11:12:05,00,08,1, 11.9,1,1, 4.548, 10527.828, 311.840, 52777.481 23/02/14,11:12:05,01,08,1, 11.9,1,1, 4.548, 10527.034, 310.903, 52769.677 23/02/14,11:12:05,02,08,1, 11.9,1,1, 4.548, 10522.430, 311.348, 52771.140 23/02/14,11:12:05,03,08,1, 11.9,1,1, 4.548, 10528.183, 311.826, 52777.113 23/02/14,11:12:05,04,08,1, 11.9,1,1, 4.548, 10524.110, 310.835, 52766.787 23/02/14,11:12:05,05,08,1, 11.9,1,1, 4.548, 10524.004, 312.015, 52775.644 23/02/14,11:12:05,06,08,1, 11.9,1,1, 4.548, 10528.574, 311.482, 52774.009 23/02/14,11:12:05,07,08,1, 11.9,1,1, 4.548, 10522.781, 311.112, 52768.117 23/02/14,11:12:05,08,08,1, 11.9,1,1, 4.548, 10526.931, 312.020, 52778.358 23/02/14,11:12:05,09,08,1, 11.9,1,1, 4.548, 10526.999, 310.873, 52769.492 23/02/14,11:12:05,10,08,1, 11.9,1,1, 4.548, 10522.429, 311.308, 52771.213 23/02/14,11:12:05,11,08,1, 11.9,1,1, 4.548, 10528.195, 311.770, 52776.960 23/02/14,11:12:05,12,08,1, 11.9,1,1, 4.548, 10524.075, 310.873, 52766.797 23/02/14,11:12:05,13,08,1, 11.9,1,1, 4.548, 10524.047, 311.999, 52775.697 23/02/14,11:12:05,14,08,1, 11.9,1,1, 4.548, 10528.552, 311.539, 52773.867 23/02/14,11:12:05,15,08,1, 11.9,1,1, 4.548, 10522.816, 311.093, 52768.259 23/02/14,11:12:05,16,08,1, 11.9,1,1, 4.548, 10527.011, 312.073, 52778.375 23/02/14,11:12:05,17,08,1, 11.9,1,1, 4.548, 10526.834, 310.882, 52769.365 23/02/14,11:12:05,18,08,1, 11.9,1,1, 4.548, 10522.463, 311.406, 52771.356 23/02/14,11:12:05,19,08,1, 11.9,1,1, 4.548, 10528.238, 311.785, 52776.864 23/02/14,11:12:06,00,08,1, 11.9,1,1, 4.550, 10528.237, 311.785, 52776.864 23/02/14,11:12:06,01,08,1, 11.9,1,1, 4.550, 10526.432, 310.830, 52768.433 23/02/14,11:12:06,02,08,1, 11.9,1,1, 4.550, 10522.535, 311.513, 52772.030 23/02/14,11:12:06,03,08,1, 11.9,1,1, 4.550, 10528.592, 311.874, 52776.678 23/02/14,11:12:06,04,08,1, 11.9,1,1, 4.550, 10523.687, 310.877, 52766.627 23/02/14,11:12:06,05,08,1, 11.9,1,1, 4.550, 10524.900, 312.150, 52776.824 23/02/14,11:12:06,06,08,1, 11.9,1,1, 4.550, 10528.738, 311.396, 52773.049 23/02/14,11:12:06,07,08,1, 11.9,1,1, 4.550, 10522.643, 311.104, 52768.523 23/02/14,11:12:06,08,08,1, 11.9,1,1, 4.550, 10527.587, 312.003, 52778.456 23/02/14,11:12:06,09,08,1, 11.9,1,1, 4.550, 10526.346, 310.794, 52768.329 23/02/14,11:12:06,10,08,1, 11.9,1,1, 4.550, 10522.596, 311.530, 52772.204 23/02/14,11:12:06,11,08,1, 11.9,1,1, 4.550, 10528.611, 311.851, 52776.575 23/02/14,11:12:06,12,08,1, 11.9,1,1, 4.550, 10523.665, 310.932, 52766.597 23/02/14,11:12:06,13,08,1, 11.9,1,1, 4.550, 10525.031, 312.147, 52776.867 23/02/14,11:12:06,14,08,1, 11.9,1,1, 4.550, 10528.664, 311.413, 52772.894 23/02/14,11:12:06,15,08,1, 11.9,1,1, 4.550, 10522.660, 311.144, 52768.597 23/02/14,11:12:06,16,08,1, 11.9,1,1, 4.550, 10527.636, 312.052, 52778.442 23/02/14,11:12:06,17,08,1, 11.9,1,1, 4.550, 10526.222, 310.761, 52768.066 23/02/14,11:12:06,18,08,1, 11.9,1,1, 4.550, 10522.609, 311.572, 52772.351 23/02/14,11:12:06,19,08,1, 11.9,1,1, 4.550, 10528.663, 311.845, 52776.414 23/02/14,11:12:07,00,08,1, 11.9,1,1, 4.554, 10528.662, 311.845, 52776.414 23/02/14,11:12:07,01,08,1, 11.9,1,1, 4.554, 10525.483, 310.934, 52767.265 23/02/14,11:12:07,02,08,1, 11.9,1,1, 4.554, 10523.109, 311.950, 52773.647 23/02/14,11:12:07,03,08,1, 11.9,1,1, 4.554, 10528.953, 311.947, 52775.800 23/02/14,11:12:07,04,08,1, 11.9,1,1, 4.554, 10523.419, 311.083, 52766.975 23/02/14,11:12:07,05,08,1, 11.9,1,1, 4.554, 10526.020, 312.288, 52777.967 23/02/14,11:12:07,06,08,1, 11.9,1,1, 4.554, 10528.371, 311.329, 52771.499 23/02/14,11:12:07,07,08,1, 11.9,1,1, 4.554, 10522.566, 311.281, 52769.508 23/02/14,11:12:07,08,08,1, 11.9,1,1, 4.554, 10528.125, 312.076, 52778.165 23/02/14,11:12:07,09,08,1, 11.9,1,1, 4.554, 10525.445, 310.895, 52767.181 23/02/14,11:12:07,10,08,1, 11.9,1,1, 4.554, 10523.141, 311.932, 52773.797 23/02/14,11:12:07,11,08,1, 11.9,1,1, 4.554, 10528.984, 311.946, 52775.641 23/02/14,11:12:07,12,08,1, 11.9,1,1, 4.554, 10523.335, 311.134, 52767.062 23/02/14,11:12:07,13,08,1, 11.9,1,1, 4.554, 10526.133, 312.374, 52778.072 23/02/14,11:12:07,14,08,1, 11.9,1,1, 4.554, 10528.314, 311.299, 52771.347 23/02/14,11:12:07,15,08,1, 11.9,1,1, 4.554, 10522.507, 311.360, 52769.636 23/02/14,11:12:07,16,08,1, 11.9,1,1, 4.554, 10528.154, 312.085, 52778.240 23/02/14,11:12:07,17,08,1, 11.9,1,1, 4.554, 10525.303, 310.954, 52767.190 23/02/14,11:12:07,18,08,1, 11.9,1,1, 4.554, 10523.242, 311.988, 52773.996 23/02/14,11:12:07,19,08,1, 11.9,1,1, 4.554, 10528.991, 311.952, 52775.547 23/02/14,11:12:08,00,08,1, 11.9,1,1, 4.552, 10528.988, 311.952, 52775.547 23/02/14,11:12:08,01,08,1, 11.9,1,1, 4.552, 10524.628, 311.025, 52766.848 23/02/14,11:12:08,02,08,1, 11.9,1,1, 4.552, 10524.151, 312.211, 52775.414 23/02/14,11:12:08,03,08,1, 11.9,1,1, 4.552, 10529.047, 311.855, 52774.455 23/02/14,11:12:08,04,08,1, 11.9,1,1, 4.552, 10523.195, 311.277, 52767.907 23/02/14,11:12:08,05,08,1, 11.9,1,1, 4.552, 10527.090, 312.327, 52778.536 23/02/14,11:12:08,06,08,1, 11.9,1,1, 4.552, 10527.474, 311.154, 52769.833 23/02/14,11:12:08,07,08,1, 11.9,1,1, 4.552, 10522.648, 311.531, 52770.894 23/02/14,11:12:08,08,08,1, 11.9,1,1, 4.552, 10528.539, 312.098, 52777.345 23/02/14,11:12:08,09,08,1, 11.9,1,1, 4.552, 10524.587, 311.067, 52766.881 23/02/14,11:12:08,10,08,1, 11.9,1,1, 4.552, 10524.244, 312.212, 52775.571 23/02/14,11:12:08,11,08,1, 11.9,1,1, 4.552, 10529.055, 311.809, 52774.285 23/02/14,11:12:08,12,08,1, 11.9,1,1, 4.552, 10523.119, 311.316, 52767.947 23/02/14,11:12:08,13,08,1, 11.9,1,1, 4.552, 10527.195, 312.257, 52778.478 23/02/14,11:12:08,14,08,1, 11.9,1,1, 4.552, 10527.408, 311.121, 52769.727 23/02/14,11:12:08,15,08,1, 11.9,1,1, 4.552, 10522.649, 311.559, 52771.089 23/02/14,11:12:08,16,08,1, 11.9,1,1, 4.552, 10528.538, 312.090, 52777.346 23/02/14,11:12:08,17,08,1, 11.9,1,1, 4.552, 10524.461, 311.124, 52766.876 23/02/14,11:12:08,18,08,1, 11.9,1,1, 4.552, 10524.344, 312.307, 52775.786 23/02/14,11:12:08,19,08,1, 11.9,1,1, 4.552, 10529.089, 311.791, 52774.230 23/02/14,11:12:09,00,08,1, 11.9,1,1, 4.548, 10529.088, 311.791, 52774.230 23/02/14,11:12:09,01,08,1, 11.9,1,1, 4.548, 10524.448, 311.309, 52767.759 23/02/14,11:12:09,02,08,1, 11.9,1,1, 4.548, 10525.288, 312.269, 52776.187 23/02/14,11:12:09,03,08,1, 11.9,1,1, 4.548, 10528.572, 311.687, 52773.249 23/02/14,11:12:09,04,08,1, 11.9,1,1, 4.548, 10523.558, 311.383, 52769.313 23/02/14,11:12:09,05,08,1, 11.9,1,1, 4.548, 10527.432, 312.108, 52777.489 23/02/14,11:12:09,06,08,1, 11.9,1,1, 4.548, 10526.538, 311.195, 52769.210 23/02/14,11:12:09,07,08,1, 11.9,1,1, 4.548, 10523.290, 311.740, 52772.169 23/02/14,11:12:09,08,08,1, 11.9,1,1, 4.548, 10528.400, 312.010, 52776.019 23/02/14,11:12:09,09,08,1, 11.9,1,1, 4.548, 10524.367, 311.359, 52767.869 23/02/14,11:12:09,10,08,1, 11.9,1,1, 4.548, 10525.385, 312.215, 52776.224 23/02/14,11:12:09,11,08,1, 11.9,1,1, 4.548, 10528.583, 311.675, 52773.120 23/02/14,11:12:09,12,08,1, 11.9,1,1, 4.548, 10523.494, 311.409, 52769.390 23/02/14,11:12:09,13,08,1, 11.9,1,1, 4.548, 10527.514, 312.125, 52777.532 23/02/14,11:12:09,14,08,1, 11.9,1,1, 4.548, 10526.451, 311.176, 52769.073 23/02/14,11:12:09,15,08,1, 11.9,1,1, 4.548, 10523.350, 311.771, 52772.361 23/02/14,11:12:09,16,08,1, 11.9,1,1, 4.548, 10528.371, 311.973, 52775.958 23/02/14,11:12:09,17,08,1, 11.9,1,1, 4.548, 10524.352, 311.338, 52767.914 23/02/14,11:12:09,18,08,1, 11.9,1,1, 4.548, 10525.531, 312.247, 52776.325 23/02/14,11:12:09,19,08,1, 11.9,1,1, 4.548, 10528.538, 311.621, 52772.952 23/02/14,11:12:10,00,08,1, 11.9,1,1, 4.550, 10528.537, 311.621, 52772.952 23/02/14,11:12:10,01,08,1, 11.9,1,1, 4.550, 10524.048, 311.408, 52768.246 23/02/14,11:12:10,02,08,1, 11.9,1,1, 4.550, 10526.440, 312.298, 52777.189 23/02/14,11:12:10,03,08,1, 11.9,1,1, 4.550, 10528.128, 311.450, 52771.625 23/02/14,11:12:10,04,08,1, 11.9,1,1, 4.550, 10523.406, 311.509, 52770.253 23/02/14,11:12:10,05,08,1, 11.9,1,1, 4.550, 10528.005, 312.090, 52777.065 23/02/14,11:12:10,06,08,1, 11.9,1,1, 4.550, 10525.588, 311.208, 52768.227 23/02/14,11:12:10,07,08,1, 11.9,1,1, 4.550, 10524.010, 311.980, 52773.759 23/02/14,11:12:10,08,08,1, 11.9,1,1, 4.550, 10528.616, 311.963, 52775.045 23/02/14,11:12:10,09,08,1, 11.9,1,1, 4.550, 10524.078, 311.408, 52768.281 23/02/14,11:12:10,10,08,1, 11.9,1,1, 4.550, 10526.512, 312.259, 52777.165 23/02/14,11:12:10,11,08,1, 11.9,1,1, 4.550, 10528.117, 311.439, 52771.507 23/02/14,11:12:10,12,08,1, 11.9,1,1, 4.550, 10523.381, 311.481, 52770.377 23/02/14,11:12:10,13,08,1, 11.9,1,1, 4.550, 10528.042, 312.090, 52777.031 23/02/14,11:12:10,14,08,1, 11.9,1,1, 4.550, 10525.563, 311.226, 52768.102 23/02/14,11:12:10,15,08,1, 11.9,1,1, 4.550, 10524.058, 312.037, 52773.943 23/02/14,11:12:10,16,08,1, 11.9,1,1, 4.550, 10528.666, 311.999, 52774.949 23/02/14,11:12:10,17,08,1, 11.9,1,1, 4.550, 10524.057, 311.442, 52768.352 23/02/14,11:12:10,18,08,1, 11.9,1,1, 4.550, 10526.545, 312.303, 52777.204 23/02/14,11:12:10,19,08,1, 11.9,1,1, 4.550, 10528.006, 311.433, 52771.332 23/02/14,11:12:11,00,08,1, 11.9,1,1, 4.549, 10528.003, 311.433, 52771.332 23/02/14,11:12:11,01,08,1, 11.9,1,1, 4.549, 10523.948, 311.583, 52768.687 23/02/14,11:12:11,02,08,1, 11.9,1,1, 4.549, 10527.318, 312.391, 52777.706 23/02/14,11:12:11,03,08,1, 11.9,1,1, 4.549, 10527.511, 311.397, 52770.163 23/02/14,11:12:11,04,08,1, 11.9,1,1, 4.549, 10523.391, 311.750, 52771.158 23/02/14,11:12:11,05,08,1, 11.9,1,1, 4.549, 10528.413, 312.202, 52776.684 23/02/14,11:12:11,06,08,1, 11.9,1,1, 4.549, 10525.034, 311.402, 52767.767 23/02/14,11:12:11,07,08,1, 11.9,1,1, 4.549, 10524.861, 312.345, 52775.309 23/02/14,11:12:11,08,08,1, 11.9,1,1, 4.549, 10528.952, 312.022, 52774.145 23/02/14,11:12:11,09,08,1, 11.9,1,1, 4.549, 10523.891, 311.568, 52768.777 23/02/14,11:12:11,10,08,1, 11.9,1,1, 4.549, 10527.367, 312.320, 52777.663 23/02/14,11:12:11,11,08,1, 11.9,1,1, 4.549, 10527.434, 311.410, 52770.105 23/02/14,11:12:11,12,08,1, 11.9,1,1, 4.549, 10523.390, 311.825, 52771.274 23/02/14,11:12:11,13,08,1, 11.9,1,1, 4.549, 10528.448, 312.212, 52776.542 23/02/14,11:12:11,14,08,1, 11.9,1,1, 4.549, 10524.964, 311.457, 52767.770 23/02/14,11:12:11,15,08,1, 11.9,1,1, 4.549, 10524.962, 312.329, 52775.403 23/02/14,11:12:11,16,08,1, 11.9,1,1, 4.549, 10528.961, 311.957, 52774.021 23/02/14,11:12:11,17,08,1, 11.9,1,1, 4.549, 10523.969, 311.573, 52768.916 23/02/14,11:12:11,18,08,1, 11.9,1,1, 4.549, 10527.408, 312.364, 52777.626 23/02/14,11:12:11,19,08,1, 11.9,1,1, 4.549, 10527.387, 311.391, 52769.952 23/02/14,11:12:12,00,08,1, 12.0,1,1, 4.549, 10527.385, 311.391, 52769.952 23/02/14,11:12:12,01,08,1, 12.0,1,1, 4.549, 10523.578, 311.610, 52769.293 23/02/14,11:12:12,02,08,1, 12.0,1,1, 4.549, 10528.128, 312.394, 52777.982 23/02/14,11:12:12,03,08,1, 12.0,1,1, 4.549, 10526.623, 311.318, 52768.520 23/02/14,11:12:12,04,08,1, 12.0,1,1, 4.549, 10523.602, 312.087, 52772.705 23/02/14,11:12:12,05,08,1, 12.0,1,1, 4.549, 10529.048, 312.279, 52776.030 23/02/14,11:12:12,06,08,1, 12.0,1,1, 4.549, 10524.428, 311.503, 52767.507 23/02/14,11:12:12,07,08,1, 12.0,1,1, 4.549, 10526.004, 312.571, 52777.046 23/02/14,11:12:12,08,08,1, 12.0,1,1, 4.549, 10528.958, 311.834, 52772.574 23/02/14,11:12:12,09,08,1, 12.0,1,1, 4.549, 10523.524, 311.588, 52769.392 23/02/14,11:12:12,10,08,1, 12.0,1,1, 4.549, 10528.179, 312.397, 52777.872 23/02/14,11:12:12,11,08,1, 12.0,1,1, 4.549, 10526.500, 311.316, 52768.389 23/02/14,11:12:12,12,08,1, 12.0,1,1, 4.549, 10523.678, 312.119, 52772.870 23/02/14,11:12:12,13,08,1, 12.0,1,1, 4.549, 10529.048, 312.285, 52775.959 23/02/14,11:12:12,14,08,1, 12.0,1,1, 4.549, 10524.333, 311.539, 52767.537 23/02/14,11:12:12,15,08,1, 12.0,1,1, 4.549, 10526.170, 312.606, 52777.162 23/02/14,11:12:12,16,08,1, 12.0,1,1, 4.549, 10528.858, 311.806, 52772.510 23/02/14,11:12:12,17,08,1, 12.0,1,1, 4.549, 10523.527, 311.674, 52769.521 23/02/14,11:12:12,18,08,1, 12.0,1,1, 4.549, 10528.233, 312.391, 52777.916 23/02/14,11:12:12,19,08,1, 12.0,1,1, 4.549, 10526.422, 311.349, 52768.326 23/02/14,11:12:13,00,08,1, 11.9,1,1, 4.548, 10526.417, 311.349, 52768.326 23/02/14,11:12:13,01,08,1, 11.9,1,1, 4.548, 10524.305, 311.807, 52771.135 23/02/14,11:12:13,02,08,1, 11.9,1,1, 4.548, 10527.967, 312.120, 52775.955 23/02/14,11:12:13,03,08,1, 11.9,1,1, 4.548, 10525.766, 311.614, 52768.979 23/02/14,11:12:13,04,08,1, 11.9,1,1, 4.548, 10524.848, 312.256, 52773.971 23/02/14,11:12:13,05,08,1, 11.9,1,1, 4.548, 10528.416, 312.174, 52774.272 23/02/14,11:12:13,06,08,1, 11.9,1,1, 4.548, 10524.769, 311.835, 52769.543 23/02/14,11:12:13,07,08,1, 11.9,1,1, 4.548, 10527.061, 312.435, 52776.491 23/02/14,11:12:13,08,08,1, 11.9,1,1, 4.548, 10527.826, 311.707, 52771.378 23/02/14,11:12:13,09,08,1, 11.9,1,1, 4.548, 10524.350, 311.869, 52771.288 23/02/14,11:12:13,10,08,1, 11.9,1,1, 4.548, 10527.966, 312.179, 52775.947 23/02/14,11:12:13,11,08,1, 11.9,1,1, 4.548, 10525.697, 311.589, 52768.949 23/02/14,11:12:13,12,08,1, 11.9,1,1, 4.548, 10524.930, 312.267, 52774.218 23/02/14,11:12:13,13,08,1, 11.9,1,1, 4.548, 10528.470, 312.104, 52774.194 23/02/14,11:12:13,14,08,1, 11.9,1,1, 4.548, 10524.780, 311.828, 52769.592 23/02/14,11:12:13,15,08,1, 11.9,1,1, 4.548, 10527.068, 312.402, 52776.572 23/02/14,11:12:13,16,08,1, 11.9,1,1, 4.548, 10527.793, 311.691, 52771.269 23/02/14,11:12:13,17,08,1, 11.9,1,1, 4.548, 10524.268, 311.833, 52771.347 23/02/14,11:12:13,18,08,1, 11.9,1,1, 4.548, 10528.037, 312.112, 52775.865 23/02/14,11:12:13,19,08,1, 11.9,1,1, 4.548, 10525.691, 311.642, 52768.995 23/02/14,11:12:14,00,08,1, 11.9,1,1, 4.552, 10525.683, 311.642, 52768.995 23/02/14,11:12:14,01,08,1, 11.9,1,1, 4.552, 10524.719, 312.015, 52772.150 23/02/14,11:12:14,02,08,1, 11.9,1,1, 4.552, 10527.805, 312.145, 52774.920 23/02/14,11:12:14,03,08,1, 11.9,1,1, 4.552, 10525.510, 311.884, 52769.713 23/02/14,11:12:14,04,08,1, 11.9,1,1, 4.552, 10525.817, 312.384, 52774.821 23/02/14,11:12:14,05,08,1, 11.9,1,1, 4.552, 10528.241, 312.055, 52773.399 23/02/14,11:12:14,06,08,1, 11.9,1,1, 4.552, 10525.049, 311.936, 52770.774 23/02/14,11:12:14,07,08,1, 11.9,1,1, 4.552, 10527.446, 312.272, 52775.973 23/02/14,11:12:14,08,08,1, 11.9,1,1, 4.552, 10527.035, 311.698, 52770.694 23/02/14,11:12:14,09,08,1, 11.9,1,1, 4.552, 10524.739, 311.995, 52772.193 23/02/14,11:12:14,10,08,1, 11.9,1,1, 4.552, 10527.839, 312.099, 52774.812 23/02/14,11:12:14,11,08,1, 11.9,1,1, 4.552, 10525.420, 311.845, 52769.572 23/02/14,11:12:14,12,08,1, 11.9,1,1, 4.552, 10525.868, 312.390, 52774.819 23/02/14,11:12:14,13,08,1, 11.9,1,1, 4.552, 10528.179, 312.117, 52773.331 23/02/14,11:12:14,14,08,1, 11.9,1,1, 4.552, 10525.082, 311.983, 52770.738 23/02/14,11:12:14,15,08,1, 11.9,1,1, 4.552, 10527.462, 312.279, 52775.956 23/02/14,11:12:14,16,08,1, 11.9,1,1, 4.552, 10527.023, 311.766, 52770.683 23/02/14,11:12:14,17,08,1, 11.9,1,1, 4.552, 10524.759, 312.076, 52772.365 23/02/14,11:12:14,18,08,1, 11.9,1,1, 4.552, 10527.799, 312.175, 52774.788 23/02/14,11:12:14,19,08,1, 11.9,1,1, 4.552, 10525.489, 311.933, 52769.702 23/02/14,11:12:15,00,08,1, 11.9,1,1, 4.549, 10525.483, 311.933, 52769.702 23/02/14,11:12:15,01,08,1, 11.9,1,1, 4.549, 10524.653, 312.090, 52771.961 23/02/14,11:12:15,02,08,1, 11.9,1,1, 4.549, 10527.881, 312.380, 52775.194 23/02/14,11:12:15,03,08,1, 11.9,1,1, 4.549, 10525.876, 312.041, 52770.021 23/02/14,11:12:15,04,08,1, 11.9,1,1, 4.549, 10526.045, 312.382, 52774.800 23/02/14,11:12:15,05,08,1, 11.9,1,1, 4.549, 10528.417, 312.212, 52773.663 23/02/14,11:12:15,06,08,1, 11.9,1,1, 4.549, 10525.172, 311.922, 52770.538 23/02/14,11:12:15,07,08,1, 11.9,1,1, 4.549, 10527.220, 312.292, 52775.604 23/02/14,11:12:15,08,08,1, 11.9,1,1, 4.549, 10527.033, 311.929, 52770.780 23/02/14,11:12:15,09,08,1, 11.9,1,1, 4.549, 10524.687, 312.169, 52772.091 23/02/14,11:12:15,10,08,1, 11.9,1,1, 4.549, 10527.959, 312.421, 52775.206 23/02/14,11:12:15,11,08,1, 11.9,1,1, 4.549, 10525.889, 312.095, 52770.115 23/02/14,11:12:15,12,08,1, 11.9,1,1, 4.549, 10526.091, 312.409, 52774.833 23/02/14,11:12:15,13,08,1, 11.9,1,1, 4.549, 10528.411, 312.197, 52773.570 23/02/14,11:12:15,14,08,1, 11.9,1,1, 4.549, 10525.109, 311.955, 52770.540 23/02/14,11:12:15,15,08,1, 11.9,1,1, 4.549, 10527.255, 312.277, 52775.602 23/02/14,11:12:15,16,08,1, 11.9,1,1, 4.549, 10526.963, 311.941, 52770.751 23/02/14,11:12:15,17,08,1, 11.9,1,1, 4.549, 10524.674, 312.157, 52772.159 23/02/14,11:12:15,18,08,1, 11.9,1,1, 4.549, 10527.983, 312.449, 52775.134 23/02/14,11:12:15,19,08,1, 11.9,1,1, 4.549, 10525.894, 312.094, 52770.007 23/02/14,11:12:16,00,08,1, 11.9,1,1, 4.550, 10525.892, 312.094, 52770.007 23/02/14,11:12:16,01,08,1, 11.9,1,1, 4.550, 10525.096, 312.341, 52772.987 23/02/14,11:12:16,02,08,1, 11.9,1,1, 4.550, 10528.261, 312.526, 52774.794 23/02/14,11:12:16,03,08,1, 11.9,1,1, 4.550, 10525.819, 312.199, 52770.336 23/02/14,11:12:16,04,08,1, 11.9,1,1, 4.550, 10526.730, 312.465, 52775.297 23/02/14,11:12:16,05,08,1, 11.9,1,1, 4.550, 10528.132, 312.147, 52772.597 23/02/14,11:12:16,06,08,1, 11.9,1,1, 4.550, 10524.964, 312.047, 52770.933 23/02/14,11:12:16,07,08,1, 11.9,1,1, 4.550, 10527.536, 312.378, 52775.392 23/02/14,11:12:16,08,08,1, 11.9,1,1, 4.550, 10526.537, 312.099, 52770.379 23/02/14,11:12:16,09,08,1, 11.9,1,1, 4.550, 10525.169, 312.410, 52773.172 23/02/14,11:12:16,10,08,1, 11.9,1,1, 4.550, 10528.304, 312.534, 52774.751 23/02/14,11:12:16,11,08,1, 11.9,1,1, 4.550, 10525.759, 312.157, 52770.331 23/02/14,11:12:16,12,08,1, 11.9,1,1, 4.550, 10526.806, 312.471, 52775.456 23/02/14,11:12:16,13,08,1, 11.9,1,1, 4.550, 10528.151, 312.141, 52772.479 23/02/14,11:12:16,14,08,1, 11.9,1,1, 4.550, 10524.968, 312.012, 52770.990 23/02/14,11:12:16,15,08,1, 11.9,1,1, 4.550, 10527.516, 312.352, 52775.431 23/02/14,11:12:16,16,08,1, 11.9,1,1, 4.550, 10526.460, 312.081, 52770.275 23/02/14,11:12:16,17,08,1, 11.9,1,1, 4.550, 10525.198, 312.405, 52773.231 23/02/14,11:12:16,18,08,1, 11.9,1,1, 4.550, 10528.344, 312.541, 52774.706 23/02/14,11:12:16,19,08,1, 11.9,1,1, 4.550, 10525.790, 312.161, 52770.414 23/02/14,11:12:17,00,08,1, 11.9,1,1, 4.547, 10525.783, 312.161, 52770.414 23/02/14,11:12:17,01,08,1, 11.9,1,1, 4.547, 10525.962, 312.533, 52774.122 23/02/14,11:12:17,02,08,1, 11.9,1,1, 4.547, 10528.297, 312.433, 52773.893 23/02/14,11:12:17,03,08,1, 11.9,1,1, 4.547, 10525.811, 312.224, 52771.009 23/02/14,11:12:17,04,08,1, 11.9,1,1, 4.547, 10527.251, 312.353, 52775.240 23/02/14,11:12:17,05,08,1, 11.9,1,1, 4.547, 10527.454, 312.107, 52771.614 23/02/14,11:12:17,06,08,1, 11.9,1,1, 4.547, 10525.147, 312.182, 52771.884 23/02/14,11:12:17,07,08,1, 11.9,1,1, 4.547, 10527.705, 312.449, 52774.725 23/02/14,11:12:17,08,08,1, 11.9,1,1, 4.547, 10526.183, 312.250, 52770.554 23/02/14,11:12:17,09,08,1, 11.9,1,1, 4.547, 10526.065, 312.553, 52774.238 23/02/14,11:12:17,10,08,1, 11.9,1,1, 4.547, 10528.337, 312.423, 52773.920 23/02/14,11:12:17,11,08,1, 11.9,1,1, 4.547, 10525.776, 312.233, 52771.072 23/02/14,11:12:17,12,08,1, 11.9,1,1, 4.547, 10527.292, 312.408, 52775.242 23/02/14,11:12:17,13,08,1, 11.9,1,1, 4.547, 10527.432, 312.110, 52771.574 23/02/14,11:12:17,14,08,1, 11.9,1,1, 4.547, 10525.169, 312.228, 52771.979 23/02/14,11:12:17,15,08,1, 11.9,1,1, 4.547, 10527.688, 312.446, 52774.758 23/02/14,11:12:17,16,08,1, 11.9,1,1, 4.547, 10526.173, 312.291, 52770.566 23/02/14,11:12:17,17,08,1, 11.9,1,1, 4.547, 10526.112, 312.544, 52774.270 23/02/14,11:12:17,18,08,1, 11.9,1,1, 4.547, 10528.339, 312.459, 52773.836 23/02/14,11:12:17,19,08,1, 11.9,1,1, 4.547, 10525.807, 312.219, 52771.111 23/02/14,11:12:18,00,08,1, 11.9,1,1, 4.549, 10525.800, 312.219, 52771.111 23/02/14,11:12:18,01,08,1, 11.9,1,1, 4.549, 10526.663, 312.596, 52774.856 23/02/14,11:12:18,02,08,1, 11.9,1,1, 4.549, 10528.255, 312.337, 52773.272 23/02/14,11:12:18,03,08,1, 11.9,1,1, 4.549, 10525.675, 312.221, 52771.427 23/02/14,11:12:18,04,08,1, 11.9,1,1, 4.549, 10527.517, 312.376, 52775.152 23/02/14,11:12:18,05,08,1, 11.9,1,1, 4.549, 10526.904, 312.154, 52770.909 23/02/14,11:12:18,06,08,1, 11.9,1,1, 4.549, 10525.379, 312.392, 52772.762 23/02/14,11:12:18,07,08,1, 11.9,1,1, 4.549, 10527.984, 312.522, 52774.525 23/02/14,11:12:18,08,08,1, 11.9,1,1, 4.549, 10526.097, 312.352, 52770.797 23/02/14,11:12:18,09,08,1, 11.9,1,1, 4.549, 10526.734, 312.584, 52774.912 23/02/14,11:12:18,10,08,1, 11.9,1,1, 4.549, 10528.270, 312.310, 52773.109 23/02/14,11:12:18,11,08,1, 11.9,1,1, 4.549, 10525.669, 312.182, 52771.438 23/02/14,11:12:18,12,08,1, 11.9,1,1, 4.549, 10527.586, 312.360, 52775.099 23/02/14,11:12:18,13,08,1, 11.9,1,1, 4.549, 10526.889, 312.149, 52770.907 23/02/14,11:12:18,14,08,1, 11.9,1,1, 4.549, 10525.369, 312.374, 52772.751 23/02/14,11:12:18,15,08,1, 11.9,1,1, 4.549, 10527.959, 312.498, 52774.458 23/02/14,11:12:18,16,08,1, 11.9,1,1, 4.549, 10526.123, 312.375, 52770.814 23/02/14,11:12:18,17,08,1, 11.9,1,1, 4.549, 10526.731, 312.590, 52774.938 23/02/14,11:12:18,18,08,1, 11.9,1,1, 4.549, 10528.263, 312.341, 52773.055 23/02/14,11:12:18,19,08,1, 11.9,1,1, 4.549, 10525.651, 312.200, 52771.450 23/02/14,11:12:19,00,08,1, 11.9,1,1, 4.551, 10525.650, 312.200, 52771.450 23/02/14,11:12:19,01,08,1, 11.9,1,1, 4.551, 10526.887, 312.389, 52774.260 23/02/14,11:12:19,02,08,1, 11.9,1,1, 4.551, 10527.843, 312.401, 52773.114 23/02/14,11:12:19,03,08,1, 11.9,1,1, 4.551, 10525.991, 312.248, 52771.716 23/02/14,11:12:19,04,08,1, 11.9,1,1, 4.551, 10527.114, 312.349, 52774.108 23/02/14,11:12:19,05,08,1, 11.9,1,1, 4.551, 10526.878, 312.429, 52771.787 23/02/14,11:12:19,06,08,1, 11.9,1,1, 4.551, 10525.876, 312.454, 52772.808 23/02/14,11:12:19,07,08,1, 11.9,1,1, 4.551, 10527.740, 312.561, 52774.208 23/02/14,11:12:19,08,08,1, 11.9,1,1, 4.551, 10526.673, 312.457, 52771.840 23/02/14,11:12:19,09,08,1, 11.9,1,1, 4.551, 10526.910, 312.394, 52774.211 23/02/14,11:12:19,10,08,1, 11.9,1,1, 4.551, 10527.885, 312.368, 52773.160 23/02/14,11:12:19,11,08,1, 11.9,1,1, 4.551, 10525.982, 312.243, 52771.781 23/02/14,11:12:19,12,08,1, 11.9,1,1, 4.551, 10527.112, 312.331, 52774.114 23/02/14,11:12:19,13,08,1, 11.9,1,1, 4.551, 10526.911, 312.472, 52771.761 23/02/14,11:12:19,14,08,1, 11.9,1,1, 4.551, 10525.911, 312.479, 52772.915 23/02/14,11:12:19,15,08,1, 11.9,1,1, 4.551, 10527.736, 312.630, 52774.198 23/02/14,11:12:19,16,08,1, 11.9,1,1, 4.551, 10526.729, 312.487, 52771.846 23/02/14,11:12:19,17,08,1, 11.9,1,1, 4.551, 10526.922, 312.377, 52774.250 23/02/14,11:12:19,18,08,1, 11.9,1,1, 4.551, 10527.856, 312.411, 52773.088 23/02/14,11:12:19,19,08,1, 11.9,1,1, 4.551, 10525.956, 312.272, 52771.733 23/02/14,11:12:20,00,08,1, 11.9,1,1, 4.549, 10525.950, 312.272, 52771.733 23/02/14,11:12:20,01,08,1, 11.9,1,1, 4.549, 10527.160, 312.455, 52774.258 23/02/14,11:12:20,02,08,1, 11.9,1,1, 4.549, 10527.533, 312.510, 52772.668 23/02/14,11:12:20,03,08,1, 11.9,1,1, 4.549, 10525.917, 312.394, 52772.047 23/02/14,11:12:20,04,08,1, 11.9,1,1, 4.549, 10527.240, 312.514, 52773.994 23/02/14,11:12:20,05,08,1, 11.9,1,1, 4.549, 10526.772, 312.632, 52771.833 23/02/14,11:12:20,06,08,1, 11.9,1,1, 4.549, 10526.353, 312.619, 52773.510 23/02/14,11:12:20,07,08,1, 11.9,1,1, 4.549, 10527.979, 312.704, 52773.988 23/02/14,11:12:20,08,08,1, 11.9,1,1, 4.549, 10526.702, 312.529, 52772.067 23/02/14,11:12:20,09,08,1, 11.9,1,1, 4.549, 10527.145, 312.406, 52774.201 23/02/14,11:12:20,10,08,1, 11.9,1,1, 4.549, 10527.559, 312.451, 52772.561 23/02/14,11:12:20,11,08,1, 11.9,1,1, 4.549, 10525.987, 312.448, 52772.085 23/02/14,11:12:20,12,08,1, 11.9,1,1, 4.549, 10527.255, 312.586, 52774.018 23/02/14,11:12:20,13,08,1, 11.9,1,1, 4.549, 10526.803, 312.686, 52771.854 23/02/14,11:12:20,14,08,1, 11.9,1,1, 4.549, 10526.395, 312.592, 52773.499 23/02/14,11:12:20,15,08,1, 11.9,1,1, 4.549, 10527.542, 312.564, 52772.694 23/02/14,11:12:20,16,08,1, 11.9,1,1, 4.549, 10527.341, 312.802, 52773.763 23/02/14,11:12:20,17,08,1, 11.9,1,1, 4.549, 10527.115, 312.224, 52772.814 23/02/14,11:12:20,18,08,1, 11.9,1,1, 4.549, 10526.837, 312.577, 52772.909 23/02/14,11:12:20,19,08,1, 11.9,1,1, 4.549, 10526.857, 312.511, 52773.036 23/02/14,11:12:21,00,08,1, 11.9,1,1, 4.550, 10526.851, 312.511, 52773.036 23/02/14,11:12:21,01,08,1, 11.9,1,1, 4.550, 10527.115, 312.370, 52773.239 23/02/14,11:12:21,02,08,1, 11.9,1,1, 4.550, 10527.005, 312.700, 52772.654 23/02/14,11:12:21,03,08,1, 11.9,1,1, 4.550, 10526.466, 312.617, 52772.722 23/02/14,11:12:21,04,08,1, 11.9,1,1, 4.550, 10527.037, 312.624, 52773.201 23/02/14,11:12:21,05,08,1, 11.9,1,1, 4.550, 10526.958, 312.915, 52772.912 23/02/14,11:12:21,06,08,1, 11.9,1,1, 4.550, 10527.035, 312.625, 52773.536 23/02/14,11:12:21,07,08,1, 11.9,1,1, 4.550, 10527.636, 312.645, 52773.399 23/02/14,11:12:21,08,08,1, 11.9,1,1, 4.550, 10526.990, 312.664, 52772.852 23/02/14,11:12:21,09,08,1, 11.9,1,1, 4.550, 10527.089, 312.343, 52773.273 23/02/14,11:12:21,10,08,1, 11.9,1,1, 4.550, 10527.012, 312.687, 52772.537 23/02/14,11:12:21,11,08,1, 11.9,1,1, 4.550, 10526.427, 312.595, 52772.744 23/02/14,11:12:21,12,08,1, 11.9,1,1, 4.550, 10527.087, 312.678, 52773.306 23/02/14,11:12:21,13,08,1, 11.9,1,1, 4.550, 10527.002, 312.930, 52772.863 23/02/14,11:12:21,14,08,1, 11.9,1,1, 4.550, 10527.073, 312.669, 52773.642 23/02/14,11:12:21,15,08,1, 11.9,1,1, 4.550, 10527.692, 312.725, 52773.429 23/02/14,11:12:21,16,08,1, 11.9,1,1, 4.550, 10526.970, 312.674, 52772.837 23/02/14,11:12:21,17,08,1, 11.9,1,1, 4.550, 10527.089, 312.375, 52773.352 23/02/14,11:12:21,18,08,1, 11.9,1,1, 4.550, 10527.044, 312.695, 52772.507 23/02/14,11:12:21,19,08,1, 11.9,1,1, 4.550, 10526.411, 312.662, 52772.692 23/02/14,11:12:22,00,08,1, 11.9,1,1, 4.550, 10526.409, 312.662, 52772.692 23/02/14,11:12:22,01,08,1, 11.9,1,1, 4.550, 10527.189, 312.554, 52773.918 23/02/14,11:12:22,02,08,1, 11.9,1,1, 4.550, 10527.105, 312.734, 52772.147 23/02/14,11:12:22,03,08,1, 11.9,1,1, 4.550, 10526.160, 312.684, 52772.829 23/02/14,11:12:22,04,08,1, 11.9,1,1, 4.550, 10527.765, 312.859, 52774.160 23/02/14,11:12:22,05,08,1, 11.9,1,1, 4.550, 10526.930, 312.813, 52772.235 23/02/14,11:12:22,06,08,1, 11.9,1,1, 4.550, 10527.044, 312.647, 52774.061 23/02/14,11:12:22,07,08,1, 11.9,1,1, 4.550, 10527.991, 312.687, 52773.407 23/02/14,11:12:22,08,08,1, 11.9,1,1, 4.550, 10526.448, 312.555, 52772.113 23/02/14,11:12:22,09,08,1, 11.9,1,1, 4.550, 10527.153, 312.527, 52773.908 23/02/14,11:12:22,10,08,1, 11.9,1,1, 4.550, 10527.051, 312.762, 52772.092 23/02/14,11:12:22,11,08,1, 11.9,1,1, 4.550, 10526.168, 312.705, 52772.781 23/02/14,11:12:22,12,08,1, 11.9,1,1, 4.550, 10527.683, 312.814, 52774.031 23/02/14,11:12:22,13,08,1, 11.9,1,1, 4.550, 10526.993, 312.819, 52772.313 23/02/14,11:12:22,14,08,1, 11.9,1,1, 4.550, 10527.095, 312.609, 52774.081 23/02/14,11:12:22,15,08,1, 11.9,1,1, 4.550, 10527.947, 312.705, 52773.308 23/02/14,11:12:22,16,08,1, 11.9,1,1, 4.550, 10526.393, 312.589, 52772.088 23/02/14,11:12:22,17,08,1, 11.9,1,1, 4.550, 10527.186, 312.559, 52773.895 23/02/14,11:12:22,18,08,1, 11.9,1,1, 4.550, 10527.039, 312.759, 52772.093 23/02/14,11:12:22,19,08,1, 11.9,1,1, 4.550, 10526.222, 312.679, 52772.826 23/02/14,11:12:23,00,08,1, 11.9,1,1, 4.552, 10526.217, 312.679, 52772.826 23/02/14,11:12:23,01,08,1, 11.9,1,1, 4.552, 10527.378, 312.751, 52774.660 23/02/14,11:12:23,02,08,1, 11.9,1,1, 4.552, 10527.148, 312.772, 52771.695 23/02/14,11:12:23,03,08,1, 11.9,1,1, 4.552, 10525.991, 312.789, 52773.123 23/02/14,11:12:23,04,08,1, 11.9,1,1, 4.552, 10528.330, 312.942, 52774.687 23/02/14,11:12:23,05,08,1, 11.9,1,1, 4.552, 10526.733, 312.629, 52771.547 23/02/14,11:12:23,06,08,1, 11.9,1,1, 4.552, 10527.032, 312.655, 52774.517 23/02/14,11:12:23,07,08,1, 11.9,1,1, 4.552, 10528.108, 312.621, 52773.075 23/02/14,11:12:23,08,08,1, 11.9,1,1, 4.552, 10525.778, 312.466, 52771.554 23/02/14,11:12:23,09,08,1, 11.9,1,1, 4.552, 10527.410, 312.717, 52774.691 23/02/14,11:12:23,10,08,1, 11.9,1,1, 4.552, 10527.108, 312.748, 52771.636 23/02/14,11:12:23,11,08,1, 11.9,1,1, 4.552, 10526.048, 312.742, 52773.194 23/02/14,11:12:23,12,08,1, 11.9,1,1, 4.552, 10528.365, 312.935, 52774.693 23/02/14,11:12:23,13,08,1, 11.9,1,1, 4.552, 10526.718, 312.631, 52771.519 23/02/14,11:12:23,14,08,1, 11.9,1,1, 4.552, 10527.031, 312.637, 52774.583 23/02/14,11:12:23,15,08,1, 11.9,1,1, 4.552, 10528.040, 312.679, 52772.972 23/02/14,11:12:23,16,08,1, 11.9,1,1, 4.552, 10525.785, 312.502, 52771.538 23/02/14,11:12:23,17,08,1, 11.9,1,1, 4.552, 10527.435, 312.814, 52774.705 23/02/14,11:12:23,18,08,1, 11.9,1,1, 4.552, 10527.110, 312.740, 52771.669 23/02/14,11:12:23,19,08,1, 11.9,1,1, 4.552, 10526.085, 312.762, 52773.223 23/02/14,11:12:24,00,08,1, 11.9,1,1, 4.549, 10526.084, 312.762, 52773.223 23/02/14,11:12:24,01,08,1, 11.9,1,1, 4.549, 10527.621, 312.892, 52774.673 23/02/14,11:12:24,02,08,1, 11.9,1,1, 4.549, 10527.067, 312.811, 52771.708 23/02/14,11:12:24,03,08,1, 11.9,1,1, 4.549, 10526.475, 312.798, 52773.829 23/02/14,11:12:24,04,08,1, 11.9,1,1, 4.549, 10528.402, 312.905, 52774.431 23/02/14,11:12:24,05,08,1, 11.9,1,1, 4.549, 10526.613, 312.671, 52771.615 23/02/14,11:12:24,06,08,1, 11.9,1,1, 4.549, 10527.180, 312.647, 52774.584 23/02/14,11:12:24,07,08,1, 11.9,1,1, 4.549, 10527.712, 312.695, 52772.521 23/02/14,11:12:24,08,08,1, 11.9,1,1, 4.549, 10525.735, 312.644, 52771.926 23/02/14,11:12:24,09,08,1, 11.9,1,1, 4.549, 10527.594, 312.907, 52774.677 23/02/14,11:12:24,10,08,1, 11.9,1,1, 4.549, 10527.053, 312.884, 52771.764 23/02/14,11:12:24,11,08,1, 11.9,1,1, 4.549, 10526.499, 312.844, 52773.846 23/02/14,11:12:24,12,08,1, 11.9,1,1, 4.549, 10528.471, 312.905, 52774.344 23/02/14,11:12:24,13,08,1, 11.9,1,1, 4.549, 10526.565, 312.628, 52771.590 23/02/14,11:12:24,14,08,1, 11.9,1,1, 4.549, 10527.166, 312.643, 52774.497 23/02/14,11:12:24,15,08,1, 11.9,1,1, 4.549, 10527.750, 312.710, 52772.479 23/02/14,11:12:24,16,08,1, 11.9,1,1, 4.549, 10525.758, 312.611, 52771.946 23/02/14,11:12:24,17,08,1, 11.9,1,1, 4.549, 10527.628, 312.912, 52774.682 23/02/14,11:12:24,18,08,1, 11.9,1,1, 4.549, 10527.025, 312.867, 52771.780 23/02/14,11:12:24,19,08,1, 11.9,1,1, 4.549, 10526.495, 312.793, 52773.839 23/02/14,11:12:25,00,08,1, 11.9,1,1, 4.548, 10526.493, 312.793, 52773.839 23/02/14,11:12:25,01,08,1, 11.9,1,1, 4.548, 10528.070, 313.092, 52774.968 23/02/14,11:12:25,02,08,1, 11.9,1,1, 4.548, 10526.984, 312.899, 52771.618 23/02/14,11:12:25,03,08,1, 11.9,1,1, 4.548, 10526.778, 312.869, 52774.289 23/02/14,11:12:25,04,08,1, 11.9,1,1, 4.548, 10528.580, 312.920, 52774.076 23/02/14,11:12:25,05,08,1, 11.9,1,1, 4.548, 10526.308, 312.640, 52771.430 23/02/14,11:12:25,06,08,1, 11.9,1,1, 4.548, 10527.322, 312.781, 52774.755 23/02/14,11:12:25,07,08,1, 11.9,1,1, 4.548, 10527.506, 312.844, 52772.027 23/02/14,11:12:25,08,08,1, 11.9,1,1, 4.548, 10525.811, 312.838, 52772.421 23/02/14,11:12:25,09,08,1, 11.9,1,1, 4.548, 10528.044, 313.099, 52774.909 23/02/14,11:12:25,10,08,1, 11.9,1,1, 4.548, 10526.969, 312.875, 52771.596 23/02/14,11:12:25,11,08,1, 11.9,1,1, 4.548, 10526.827, 312.874, 52774.319 23/02/14,11:12:25,12,08,1, 11.9,1,1, 4.548, 10528.573, 312.905, 52773.964 23/02/14,11:12:25,13,08,1, 11.9,1,1, 4.548, 10526.213, 312.661, 52771.465 23/02/14,11:12:25,14,08,1, 11.9,1,1, 4.548, 10527.350, 312.801, 52774.825 23/02/14,11:12:25,15,08,1, 11.9,1,1, 4.548, 10527.470, 312.815, 52771.975 23/02/14,11:12:25,16,08,1, 11.9,1,1, 4.548, 10525.820, 312.818, 52772.480 23/02/14,11:12:25,17,08,1, 11.9,1,1, 4.548, 10528.152, 313.098, 52774.959 23/02/14,11:12:25,18,08,1, 11.9,1,1, 4.548, 10527.014, 312.931, 52771.662 23/02/14,11:12:25,19,08,1, 11.9,1,1, 4.548, 10526.890, 312.889, 52774.390 23/02/14,11:12:26,00,07,1, 11.9,1,1, 4.550, 10526.885, 312.889, 52774.390 23/02/14,11:12:26,01,07,1, 11.9,1,1, 4.550, 10528.276, 312.998, 52773.954 23/02/14,11:12:26,02,07,1, 11.9,1,1, 4.550, 10526.505, 312.906, 52771.892 23/02/14,11:12:26,03,07,1, 11.9,1,1, 4.550, 10527.681, 312.947, 52775.173 23/02/14,11:12:26,04,07,1, 11.9,1,1, 4.550, 10527.902, 312.690, 52772.339 23/02/14,11:12:26,05,07,1, 11.9,1,1, 4.550, 10526.069, 312.827, 52772.480 23/02/14,11:12:26,06,07,1, 11.9,1,1, 4.550, 10527.893, 312.827, 52774.517 23/02/14,11:12:26,07,07,1, 11.9,1,1, 4.550, 10526.669, 312.845, 52771.237 23/02/14,11:12:26,08,07,1, 11.9,1,1, 4.550, 10526.494, 313.096, 52774.133 23/02/14,11:12:26,09,07,1, 11.9,1,1, 4.550, 10528.303, 312.985, 52773.926 23/02/14,11:12:26,10,07,1, 11.9,1,1, 4.550, 10526.534, 312.952, 52771.951 23/02/14,11:12:26,11,07,1, 11.9,1,1, 4.550, 10527.699, 312.922, 52775.191 23/02/14,11:12:26,12,07,1, 11.9,1,1, 4.550, 10527.882, 312.745, 52772.319 23/02/14,11:12:26,13,07,1, 11.9,1,1, 4.550, 10526.042, 312.828, 52772.398 23/02/14,11:12:26,14,07,1, 11.9,1,1, 4.550, 10527.875, 312.871, 52774.477 23/02/14,11:12:26,15,07,1, 11.9,1,1, 4.550, 10526.622, 312.932, 52771.227 23/02/14,11:12:26,16,07,1, 11.9,1,1, 4.550, 10526.508, 313.114, 52774.136 23/02/14,11:12:26,17,07,1, 11.9,1,1, 4.550, 10528.339, 313.003, 52773.908 23/02/14,11:12:26,18,07,1, 11.9,1,1, 4.550, 10526.503, 312.935, 52771.969 23/02/14,11:12:26,19,07,1, 11.9,1,1, 4.550, 10527.735, 312.899, 52775.163 23/02/14,11:12:27,00,07,1, 11.8,1,1, 4.550, 10527.728, 312.899, 52775.163 23/02/14,11:12:27,01,07,1, 11.8,1,1, 4.550, 10528.520, 313.001, 52773.813 23/02/14,11:12:27,02,07,1, 11.8,1,1, 4.550, 10526.429, 312.895, 52771.982 23/02/14,11:12:27,03,07,1, 11.8,1,1, 4.550, 10527.817, 312.944, 52775.168 23/02/14,11:12:27,04,07,1, 11.8,1,1, 4.550, 10527.586, 312.744, 52771.820 23/02/14,11:12:27,05,07,1, 11.8,1,1, 4.550, 10525.920, 312.889, 52772.646 23/02/14,11:12:27,06,07,1, 11.8,1,1, 4.550, 10528.036, 312.964, 52774.521 23/02/14,11:12:27,07,07,1, 11.8,1,1, 4.550, 10526.585, 312.967, 52771.300 23/02/14,11:12:27,08,07,1, 11.8,1,1, 4.550, 10526.848, 313.140, 52774.634 23/02/14,11:12:27,09,07,1, 11.8,1,1, 4.550, 10528.470, 312.976, 52773.702 23/02/14,11:12:27,10,07,1, 11.8,1,1, 4.550, 10526.405, 312.876, 52771.954 23/02/14,11:12:27,11,07,1, 11.8,1,1, 4.550, 10527.823, 312.903, 52775.062 23/02/14,11:12:27,12,07,1, 11.8,1,1, 4.550, 10527.529, 312.727, 52771.785 23/02/14,11:12:27,13,07,1, 11.8,1,1, 4.550, 10525.918, 312.894, 52772.720 23/02/14,11:12:27,14,07,1, 11.8,1,1, 4.550, 10527.978, 312.937, 52774.441 23/02/14,11:12:27,15,07,1, 11.8,1,1, 4.550, 10526.587, 312.964, 52771.353 23/02/14,11:12:27,16,07,1, 11.8,1,1, 4.550, 10526.890, 313.168, 52774.692 23/02/14,11:12:27,17,07,1, 11.8,1,1, 4.550, 10528.515, 312.975, 52773.688 23/02/14,11:12:27,18,07,1, 11.8,1,1, 4.550, 10526.399, 312.909, 52772.032 23/02/14,11:12:27,19,07,1, 11.8,1,1, 4.550, 10527.807, 312.923, 52775.134 23/02/14,11:12:28,00,07,1, 11.9,1,1, 4.547, 10527.803, 312.923, 52775.134 23/02/14,11:12:28,01,07,1, 11.9,1,1, 4.547, 10528.305, 312.926, 52773.189 23/02/14,11:12:28,02,07,1, 11.9,1,1, 4.547, 10526.294, 312.899, 52772.244 23/02/14,11:12:28,03,07,1, 11.9,1,1, 4.547, 10527.858, 312.847, 52774.818 23/02/14,11:12:28,04,07,1, 11.9,1,1, 4.547, 10527.048, 312.818, 52771.458 23/02/14,11:12:28,05,07,1, 11.9,1,1, 4.547, 10526.119, 313.061, 52773.394 23/02/14,11:12:28,06,07,1, 11.9,1,1, 4.547, 10528.085, 313.049, 52774.221 23/02/14,11:12:28,07,07,1, 11.9,1,1, 4.547, 10526.570, 313.069, 52771.677 23/02/14,11:12:28,08,07,1, 11.9,1,1, 4.547, 10527.358, 313.136, 52775.063 23/02/14,11:12:28,09,07,1, 11.9,1,1, 4.547, 10528.311, 312.945, 52773.182 23/02/14,11:12:28,10,07,1, 11.9,1,1, 4.547, 10526.327, 312.940, 52772.309 23/02/14,11:12:28,11,07,1, 11.9,1,1, 4.547, 10527.870, 312.921, 52774.878 23/02/14,11:12:28,12,07,1, 11.9,1,1, 4.547, 10527.036, 312.868, 52771.382 23/02/14,11:12:28,13,07,1, 11.9,1,1, 4.547, 10526.089, 313.098, 52773.387 23/02/14,11:12:28,14,07,1, 11.9,1,1, 4.547, 10528.129, 313.042, 52774.258 23/02/14,11:12:28,15,07,1, 11.9,1,1, 4.547, 10526.560, 313.088, 52771.740 23/02/14,11:12:28,16,07,1, 11.9,1,1, 4.547, 10527.322, 313.153, 52775.030 23/02/14,11:12:28,17,07,1, 11.9,1,1, 4.547, 10528.343, 312.899, 52773.114 23/02/14,11:12:28,18,07,1, 11.9,1,1, 4.547, 10526.240, 312.913, 52772.289 23/02/14,11:12:28,19,07,1, 11.9,1,1, 4.547, 10527.864, 312.913, 52774.826 23/02/14,11:12:29,00,07,1, 11.9,1,1, 4.554, 10527.861, 312.913, 52774.826 23/02/14,11:12:29,01,07,1, 11.9,1,1, 4.554, 10528.112, 312.845, 52772.532 23/02/14,11:12:29,02,07,1, 11.9,1,1, 4.554, 10525.926, 312.949, 52772.408 23/02/14,11:12:29,03,07,1, 11.9,1,1, 4.554, 10528.026, 312.955, 52774.299 23/02/14,11:12:29,04,07,1, 11.9,1,1, 4.554, 10526.503, 312.963, 52771.309 23/02/14,11:12:29,05,07,1, 11.9,1,1, 4.554, 10526.675, 313.219, 52774.390 23/02/14,11:12:29,06,07,1, 11.9,1,1, 4.554, 10528.112, 313.066, 52773.688 23/02/14,11:12:29,07,07,1, 11.9,1,1, 4.554, 10526.459, 313.147, 52772.334 23/02/14,11:12:29,08,07,1, 11.9,1,1, 4.554, 10527.783, 313.112, 52775.244 23/02/14,11:12:29,09,07,1, 11.9,1,1, 4.554, 10527.668, 312.812, 52772.191 23/02/14,11:12:29,10,07,1, 11.9,1,1, 4.554, 10526.189, 313.017, 52773.036 23/02/14,11:12:29,11,07,1, 11.9,1,1, 4.554, 10527.856, 312.940, 52774.276 23/02/14,11:12:29,12,07,1, 11.9,1,1, 4.554, 10526.495, 312.991, 52771.342 23/02/14,11:12:29,13,07,1, 11.9,1,1, 4.554, 10526.688, 313.268, 52774.407 23/02/14,11:12:29,14,07,1, 11.9,1,1, 4.554, 10528.122, 313.050, 52773.648 23/02/14,11:12:29,15,07,1, 11.9,1,1, 4.554, 10526.554, 313.125, 52772.373 23/02/14,11:12:29,16,07,1, 11.9,1,1, 4.554, 10527.832, 313.051, 52775.173 23/02/14,11:12:29,17,07,1, 11.9,1,1, 4.554, 10527.692, 312.859, 52772.259 23/02/14,11:12:29,18,07,1, 11.9,1,1, 4.554, 10526.264, 313.016, 52773.014 23/02/14,11:12:29,19,07,1, 11.9,1,1, 4.554, 10527.784, 312.947, 52774.165 23/02/14,11:12:30,00,07,1, 11.9,1,1, 4.552, 10527.778, 312.947, 52774.165 23/02/14,11:12:30,01,07,1, 11.9,1,1, 4.552, 10527.170, 312.851, 52771.760 23/02/14,11:12:30,02,07,1, 11.9,1,1, 4.552, 10526.202, 313.090, 52773.506 23/02/14,11:12:30,03,07,1, 11.9,1,1, 4.552, 10527.855, 312.981, 52773.938 23/02/14,11:12:30,04,07,1, 11.9,1,1, 4.552, 10526.327, 313.129, 52771.681 23/02/14,11:12:30,05,07,1, 11.9,1,1, 4.552, 10527.173, 313.267, 52774.985 23/02/14,11:12:30,06,07,1, 11.9,1,1, 4.552, 10528.042, 313.011, 52773.183 23/02/14,11:12:30,07,07,1, 11.9,1,1, 4.552, 10526.481, 313.102, 52772.699 23/02/14,11:12:30,08,07,1, 11.9,1,1, 4.552, 10527.961, 312.958, 52774.977 23/02/14,11:12:30,09,07,1, 11.9,1,1, 4.552, 10527.158, 312.872, 52771.724 23/02/14,11:12:30,10,07,1, 11.9,1,1, 4.552, 10526.219, 313.097, 52773.499 23/02/14,11:12:30,11,07,1, 11.9,1,1, 4.552, 10527.832, 313.024, 52773.890 23/02/14,11:12:30,12,07,1, 11.9,1,1, 4.552, 10526.350, 313.133, 52771.761 23/02/14,11:12:30,13,07,1, 11.9,1,1, 4.552, 10527.124, 313.310, 52775.024 23/02/14,11:12:30,14,07,1, 11.9,1,1, 4.552, 10528.060, 313.009, 52773.188 23/02/14,11:12:30,15,07,1, 11.9,1,1, 4.552, 10526.505, 313.134, 52772.815 23/02/14,11:12:30,16,07,1, 11.9,1,1, 4.552, 10527.889, 312.970, 52774.939 23/02/14,11:12:30,17,07,1, 11.9,1,1, 4.552, 10527.100, 312.844, 52771.669 23/02/14,11:12:30,18,07,1, 11.9,1,1, 4.552, 10526.203, 313.057, 52773.471 23/02/14,11:12:30,19,07,1, 11.9,1,1, 4.552, 10527.803, 312.983, 52773.895 23/02/14,11:12:31,00,07,1, 12.0,1,1, 4.555, 10527.803, 312.983, 52773.895 23/02/14,11:12:31,01,07,1, 12.0,1,1, 4.555, 10526.850, 312.897, 52771.568 23/02/14,11:12:31,02,07,1, 12.0,1,1, 4.555, 10526.302, 313.174, 52773.822 23/02/14,11:12:31,03,07,1, 12.0,1,1, 4.555, 10528.005, 313.095, 52773.890 23/02/14,11:12:31,04,07,1, 12.0,1,1, 4.555, 10526.444, 313.189, 52772.040 23/02/14,11:12:31,05,07,1, 12.0,1,1, 4.555, 10527.536, 313.213, 52775.292 23/02/14,11:12:31,06,07,1, 12.0,1,1, 4.555, 10528.031, 312.930, 52772.881 23/02/14,11:12:31,07,07,1, 12.0,1,1, 4.555, 10526.352, 313.043, 52772.820 23/02/14,11:12:31,08,07,1, 12.0,1,1, 4.555, 10527.958, 312.914, 52774.740 23/02/14,11:12:31,09,07,1, 12.0,1,1, 4.555, 10526.831, 312.892, 52771.512 23/02/14,11:12:31,10,07,1, 12.0,1,1, 4.555, 10526.312, 313.161, 52773.869 23/02/14,11:12:31,11,07,1, 12.0,1,1, 4.555, 10527.995, 313.068, 52773.883 23/02/14,11:12:31,12,07,1, 12.0,1,1, 4.555, 10526.521, 313.173, 52772.092 23/02/14,11:12:31,13,07,1, 12.0,1,1, 4.555, 10527.543, 313.185, 52775.242 23/02/14,11:12:31,14,07,1, 12.0,1,1, 4.555, 10528.051, 312.928, 52772.891 23/02/14,11:12:31,15,07,1, 12.0,1,1, 4.555, 10526.432, 313.074, 52772.876 23/02/14,11:12:31,16,07,1, 12.0,1,1, 4.555, 10527.907, 312.934, 52774.598 23/02/14,11:12:31,17,07,1, 12.0,1,1, 4.555, 10526.803, 312.940, 52771.520 23/02/14,11:12:31,18,07,1, 12.0,1,1, 4.555, 10526.393, 313.183, 52773.869 23/02/14,11:12:31,19,07,1, 12.0,1,1, 4.555, 10528.018, 313.119, 52773.878 23/02/14,11:12:32,00,07,1, 11.9,1,1, 4.549, 10528.011, 313.119, 52773.878 23/02/14,11:12:32,01,07,1, 11.9,1,1, 4.549, 10526.567, 313.058, 52771.602 23/02/14,11:12:32,02,07,1, 11.9,1,1, 4.549, 10526.792, 313.229, 52774.382 23/02/14,11:12:32,03,07,1, 11.9,1,1, 4.549, 10528.087, 313.107, 52773.551 23/02/14,11:12:32,04,07,1, 11.9,1,1, 4.549, 10526.685, 313.139, 52771.863 23/02/14,11:12:32,05,07,1, 11.9,1,1, 4.549, 10527.918, 313.180, 52775.769 23/02/14,11:12:32,06,07,1, 11.9,1,1, 4.549, 10527.654, 312.910, 52772.334 23/02/14,11:12:32,07,07,1, 11.9,1,1, 4.549, 10526.230, 312.959, 52772.325 23/02/14,11:12:32,08,07,1, 11.9,1,1, 4.549, 10527.962, 313.023, 52774.729 23/02/14,11:12:32,09,07,1, 11.9,1,1, 4.549, 10526.782, 313.079, 52771.401 23/02/14,11:12:32,10,07,1, 11.9,1,1, 4.549, 10526.530, 313.261, 52774.233 23/02/14,11:12:32,11,07,1, 11.9,1,1, 4.549, 10528.429, 313.185, 52774.176 23/02/14,11:12:32,12,07,1, 11.9,1,1, 4.549, 10526.588, 313.142, 52772.026 23/02/14,11:12:32,13,07,1, 11.9,1,1, 4.549, 10527.786, 313.090, 52775.442 23/02/14,11:12:32,14,07,1, 11.9,1,1, 4.549, 10528.002, 312.963, 52772.433 23/02/14,11:12:32,15,07,1, 11.9,1,1, 4.549, 10526.101, 313.022, 52772.625 23/02/14,11:12:32,16,07,1, 11.9,1,1, 4.549, 10527.947, 313.038, 52774.741 23/02/14,11:12:32,17,07,1, 11.9,1,1, 4.549, 10526.713, 313.047, 52771.391 23/02/14,11:12:32,18,07,1, 11.9,1,1, 4.549, 10526.554, 313.263, 52774.323 23/02/14,11:12:32,19,07,1, 11.9,1,1, 4.549, 10528.413, 313.189, 52774.121 23/02/14,11:12:33,00,07,1, 11.8,1,1, 4.550, 10528.412, 313.189, 52774.121 23/02/14,11:12:33,01,07,1, 11.8,1,1, 4.550, 10526.674, 313.112, 52771.411 23/02/14,11:12:33,02,07,1, 11.8,1,1, 4.550, 10527.014, 313.303, 52774.916 23/02/14,11:12:33,03,07,1, 11.8,1,1, 4.550, 10528.593, 313.184, 52773.833 23/02/14,11:12:33,04,07,1, 11.8,1,1, 4.550, 10526.424, 313.051, 52772.138 23/02/14,11:12:33,05,07,1, 11.8,1,1, 4.550, 10527.971, 313.099, 52775.389 23/02/14,11:12:33,06,07,1, 11.8,1,1, 4.550, 10527.614, 312.900, 52771.870 23/02/14,11:12:33,07,07,1, 11.8,1,1, 4.550, 10525.964, 313.106, 52772.991 23/02/14,11:12:33,08,07,1, 11.8,1,1, 4.550, 10528.143, 313.210, 52774.663 23/02/14,11:12:33,09,07,1, 11.8,1,1, 4.550, 10526.585, 313.162, 52771.337 23/02/14,11:12:33,10,07,1, 11.8,1,1, 4.550, 10526.994, 313.308, 52775.019 23/02/14,11:12:33,11,07,1, 11.8,1,1, 4.550, 10528.573, 313.132, 52773.763 23/02/14,11:12:33,12,07,1, 11.8,1,1, 4.550, 10526.439, 313.059, 52772.124 23/02/14,11:12:33,13,07,1, 11.8,1,1, 4.550, 10527.911, 313.063, 52775.316 23/02/14,11:12:33,14,07,1, 11.8,1,1, 4.550, 10527.479, 312.903, 52771.748 23/02/14,11:12:33,15,07,1, 11.8,1,1, 4.550, 10525.966, 313.119, 52773.050 23/02/14,11:12:33,16,07,1, 11.8,1,1, 4.550, 10528.111, 313.234, 52774.613 23/02/14,11:12:33,17,07,1, 11.8,1,1, 4.550, 10526.584, 313.181, 52771.495 23/02/14,11:12:33,18,07,1, 11.8,1,1, 4.550, 10527.090, 313.325, 52774.982 23/02/14,11:12:33,19,07,1, 11.8,1,1, 4.550, 10528.565, 313.200, 52773.734 23/02/14,11:12:34,00,07,1, 11.9,1,1, 4.548, 10528.562, 313.200, 52773.734 23/02/14,11:12:34,01,07,1, 11.9,1,1, 4.548, 10526.016, 313.056, 52770.789 23/02/14,11:12:34,02,07,1, 11.9,1,1, 4.548, 10527.672, 313.420, 52776.473 23/02/14,11:12:34,03,07,1, 11.9,1,1, 4.548, 10528.548, 312.889, 52772.602 23/02/14,11:12:34,04,07,1, 11.9,1,1, 4.548, 10525.596, 313.008, 52772.037 23/02/14,11:12:34,05,07,1, 11.9,1,1, 4.548, 10528.516, 313.159, 52775.985 23/02/14,11:12:34,06,07,1, 11.9,1,1, 4.548, 10526.758, 312.836, 52770.444 23/02/14,11:12:34,07,07,1, 11.9,1,1, 4.548, 10525.897, 313.366, 52774.295 23/02/14,11:12:34,08,07,1, 11.9,1,1, 4.548, 10528.840, 313.298, 52774.687 23/02/14,11:12:34,09,07,1, 11.9,1,1, 4.548, 10525.996, 313.118, 52770.816 23/02/14,11:12:34,10,07,1, 11.9,1,1, 4.548, 10527.741, 313.464, 52776.489 23/02/14,11:12:34,11,07,1, 11.9,1,1, 4.548, 10528.533, 312.971, 52772.515 23/02/14,11:12:34,12,07,1, 11.9,1,1, 4.548, 10525.613, 313.029, 52772.166 23/02/14,11:12:34,13,07,1, 11.9,1,1, 4.548, 10528.430, 313.224, 52775.984 23/02/14,11:12:34,14,07,1, 11.9,1,1, 4.548, 10526.738, 312.845, 52770.400 23/02/14,11:12:34,15,07,1, 11.9,1,1, 4.548, 10525.857, 313.344, 52774.223 23/02/14,11:12:34,16,07,1, 11.9,1,1, 4.548, 10528.964, 313.242, 52774.827 23/02/14,11:12:34,17,07,1, 11.9,1,1, 4.548, 10525.995, 313.022, 52770.769 23/02/14,11:12:34,18,07,1, 11.9,1,1, 4.548, 10527.694, 313.591, 52777.707 23/02/14,11:12:34,19,07,1, 11.9,1,1, 4.548, 10528.831, 312.845, 52772.019 23/02/14,11:12:35,00,06,1, 11.9,1,1, 4.553, 10528.829, 312.845, 52772.019 23/02/14,11:12:35,01,06,1, 11.9,1,1, 4.553, 10525.177, 312.943, 52770.450 23/02/14,11:12:35,02,06,1, 11.9,1,1, 4.553, 10528.548, 313.580, 52777.890 23/02/14,11:12:35,03,06,1, 11.9,1,1, 4.553, 10528.077, 312.687, 52770.748 23/02/14,11:12:35,04,06,1, 11.9,1,1, 4.553, 10524.899, 313.142, 52772.838 23/02/14,11:12:35,05,06,1, 11.9,1,1, 4.553, 10529.288, 313.352, 52776.490 23/02/14,11:12:35,06,06,1, 11.9,1,1, 4.553, 10525.888, 312.804, 52769.103 23/02/14,11:12:35,07,06,1, 11.9,1,1, 4.553, 10526.392, 313.622, 52776.246 23/02/14,11:12:35,08,06,1, 11.9,1,1, 4.553, 10529.500, 313.164, 52774.088 23/02/14,11:12:35,09,06,1, 11.9,1,1, 4.553, 10525.173, 312.974, 52770.549 23/02/14,11:12:35,10,06,1, 11.9,1,1, 4.553, 10528.567, 313.528, 52777.859 23/02/14,11:12:35,11,06,1, 11.9,1,1, 4.553, 10527.898, 312.730, 52770.552 23/02/14,11:12:35,12,06,1, 11.9,1,1, 4.553, 10524.925, 313.147, 52772.854 23/02/14,11:12:35,13,06,1, 11.9,1,1, 4.553, 10529.272, 313.386, 52776.358 23/02/14,11:12:35,14,06,1, 11.9,1,1, 4.553, 10525.835, 312.850, 52769.163 23/02/14,11:12:35,15,06,1, 11.9,1,1, 4.553, 10526.479, 313.639, 52776.411 23/02/14,11:12:35,16,06,1, 11.9,1,1, 4.553, 10529.506, 313.154, 52773.987 23/02/14,11:12:35,17,06,1, 11.9,1,1, 4.553, 10525.157, 312.974, 52770.593 23/02/14,11:12:35,18,06,1, 11.9,1,1, 4.553, 10528.562, 313.496, 52777.793 23/02/14,11:12:35,19,06,1, 11.9,1,1, 4.553, 10527.837, 312.700, 52770.539 23/02/14,11:12:36,00,07,1, 11.9,1,1, 4.550, 10527.836, 312.700, 52770.539 23/02/14,11:12:36,01,07,1, 11.9,1,1, 4.550, 10525.143, 312.943, 52771.437 23/02/14,11:12:36,02,07,1, 11.9,1,1, 4.550, 10528.959, 313.353, 52777.410 23/02/14,11:12:36,03,07,1, 11.9,1,1, 4.550, 10527.068, 312.648, 52769.760 23/02/14,11:12:36,04,07,1, 11.9,1,1, 4.550, 10525.358, 313.343, 52774.187 23/02/14,11:12:36,05,07,1, 11.9,1,1, 4.550, 10529.406, 313.338, 52775.630 23/02/14,11:12:36,06,07,1, 11.9,1,1, 4.550, 10525.579, 312.910, 52769.606 23/02/14,11:12:36,07,07,1, 11.9,1,1, 4.550, 10527.509, 313.637, 52777.379 23/02/14,11:12:36,08,07,1, 11.9,1,1, 4.550, 10529.190, 312.974, 52772.802 23/02/14,11:12:36,09,07,1, 11.9,1,1, 4.550, 10525.104, 313.019, 52771.537 23/02/14,11:12:36,10,07,1, 11.9,1,1, 4.550, 10528.981, 313.379, 52777.384 23/02/14,11:12:36,11,07,1, 11.9,1,1, 4.550, 10526.991, 312.654, 52769.692 23/02/14,11:12:36,12,07,1, 11.9,1,1, 4.550, 10525.415, 313.386, 52774.352 23/02/14,11:12:36,13,07,1, 11.9,1,1, 4.550, 10529.481, 313.340, 52775.480 23/02/14,11:12:36,14,07,1, 11.9,1,1, 4.550, 10525.530, 312.925, 52769.748 23/02/14,11:12:36,15,07,1, 11.9,1,1, 4.550, 10527.620, 313.604, 52777.385 23/02/14,11:12:36,16,07,1, 11.9,1,1, 4.550, 10529.133, 312.933, 52772.614 23/02/14,11:12:36,17,07,1, 11.9,1,1, 4.550, 10525.109, 312.969, 52771.583 23/02/14,11:12:36,18,07,1, 11.9,1,1, 4.550, 10529.021, 313.323, 52777.278 23/02/14,11:12:36,19,07,1, 11.9,1,1, 4.550, 10526.913, 312.702, 52769.651 23/02/14,11:12:37,00,07,1, 11.9,1,1, 4.549, 10526.910, 312.702, 52769.651 23/02/14,11:12:37,01,07,1, 11.9,1,1, 4.549, 10525.036, 313.001, 52772.275 23/02/14,11:12:37,02,07,1, 11.9,1,1, 4.549, 10529.185, 313.314, 52776.830 23/02/14,11:12:37,03,07,1, 11.9,1,1, 4.549, 10526.309, 312.734, 52769.191 23/02/14,11:12:37,04,07,1, 11.9,1,1, 4.549, 10526.088, 313.529, 52775.608 23/02/14,11:12:37,05,07,1, 11.9,1,1, 4.549, 10529.622, 313.278, 52774.757 23/02/14,11:12:37,06,07,1, 11.9,1,1, 4.549, 10525.437, 312.973, 52770.320 23/02/14,11:12:37,07,07,1, 11.9,1,1, 4.549, 10528.367, 313.527, 52777.866 23/02/14,11:12:37,08,07,1, 11.9,1,1, 4.549, 10528.531, 312.695, 52771.365 23/02/14,11:12:37,09,07,1, 11.9,1,1, 4.549, 10524.976, 313.020, 52772.427 23/02/14,11:12:37,10,07,1, 11.9,1,1, 4.549, 10529.227, 313.335, 52776.782 23/02/14,11:12:37,11,07,1, 11.9,1,1, 4.549, 10526.202, 312.759, 52769.194 23/02/14,11:12:37,12,07,1, 11.9,1,1, 4.549, 10526.145, 313.571, 52775.761 23/02/14,11:12:37,13,07,1, 11.9,1,1, 4.549, 10529.649, 313.222, 52774.602 23/02/14,11:12:37,14,07,1, 11.9,1,1, 4.549, 10525.398, 312.957, 52770.413 23/02/14,11:12:37,15,07,1, 11.9,1,1, 4.549, 10528.433, 313.481, 52777.910 23/02/14,11:12:37,16,07,1, 11.9,1,1, 4.549, 10528.388, 312.707, 52771.278 23/02/14,11:12:37,17,07,1, 11.9,1,1, 4.549, 10525.023, 313.091, 52772.483 23/02/14,11:12:37,18,07,1, 11.9,1,1, 4.549, 10529.293, 313.348, 52776.761 23/02/14,11:12:37,19,07,1, 11.9,1,1, 4.549, 10526.189, 312.739, 52769.185 23/02/14,11:12:38,00,08,1, 11.9,1,1, 4.549, 10526.184, 312.739, 52769.185 23/02/14,11:12:38,01,08,1, 11.9,1,1, 4.549, 10524.909, 313.188, 52773.166 23/02/14,11:12:38,02,08,1, 11.9,1,1, 4.549, 10529.544, 313.368, 52776.593 23/02/14,11:12:38,03,08,1, 11.9,1,1, 4.549, 10525.840, 312.762, 52769.091 23/02/14,11:12:38,04,08,1, 11.9,1,1, 4.549, 10526.887, 313.648, 52776.963 23/02/14,11:12:38,05,08,1, 11.9,1,1, 4.549, 10529.737, 313.097, 52773.922 23/02/14,11:12:38,06,08,1, 11.9,1,1, 4.549, 10525.113, 312.884, 52770.622 23/02/14,11:12:38,07,08,1, 11.9,1,1, 4.549, 10528.823, 313.456, 52778.028 23/02/14,11:12:38,08,08,1, 11.9,1,1, 4.549, 10527.702, 312.587, 52770.130 23/02/14,11:12:38,09,08,1, 11.9,1,1, 4.549, 10524.965, 313.166, 52773.349 23/02/14,11:12:38,10,08,1, 11.9,1,1, 4.549, 10529.574, 313.331, 52776.475 23/02/14,11:12:38,11,08,1, 11.9,1,1, 4.549, 10525.783, 312.798, 52769.087 23/02/14,11:12:38,12,08,1, 11.9,1,1, 4.549, 10526.977, 313.591, 52777.088 23/02/14,11:12:38,13,08,1, 11.9,1,1, 4.549, 10529.693, 313.022, 52773.740 23/02/14,11:12:38,14,08,1, 11.9,1,1, 4.549, 10525.037, 312.860, 52770.659 23/02/14,11:12:38,15,08,1, 11.9,1,1, 4.549, 10528.834, 313.406, 52777.981 23/02/14,11:12:38,16,08,1, 11.9,1,1, 4.549, 10527.687, 312.576, 52770.008 23/02/14,11:12:38,17,08,1, 11.9,1,1, 4.549, 10524.939, 313.213, 52773.471 23/02/14,11:12:38,18,08,1, 11.9,1,1, 4.549, 10529.624, 313.388, 52776.444 23/02/14,11:12:38,19,08,1, 11.9,1,1, 4.549, 10525.749, 312.820, 52769.141 23/02/14,11:12:39,00,07,1, 11.9,1,1, 4.553, 10525.742, 312.820, 52769.141 23/02/14,11:12:39,01,07,1, 11.9,1,1, 4.553, 10525.355, 313.370, 52774.697 23/02/14,11:12:39,02,07,1, 11.9,1,1, 4.553, 10529.913, 313.268, 52775.783 23/02/14,11:12:39,03,07,1, 11.9,1,1, 4.553, 10525.408, 312.828, 52769.477 23/02/14,11:12:39,04,07,1, 11.9,1,1, 4.553, 10527.802, 313.589, 52777.974 23/02/14,11:12:39,05,07,1, 11.9,1,1, 4.553, 10529.248, 312.832, 52772.351 23/02/14,11:12:39,06,07,1, 11.9,1,1, 4.553, 10524.773, 312.878, 52771.385 23/02/14,11:12:39,07,07,1, 11.9,1,1, 4.553, 10529.158, 313.347, 52777.722 23/02/14,11:12:39,08,07,1, 11.9,1,1, 4.553, 10526.761, 312.602, 52769.190 23/02/14,11:12:39,09,07,1, 11.9,1,1, 4.553, 10525.455, 313.391, 52774.938 23/02/14,11:12:39,10,07,1, 11.9,1,1, 4.553, 10529.835, 313.340, 52775.750 23/02/14,11:12:39,11,07,1, 11.9,1,1, 4.553, 10525.385, 312.820, 52769.508 23/02/14,11:12:39,12,07,1, 11.9,1,1, 4.553, 10527.929, 313.599, 52778.002 23/02/14,11:12:39,13,07,1, 11.9,1,1, 4.553, 10529.138, 312.795, 52772.247 23/02/14,11:12:39,14,07,1, 11.9,1,1, 4.553, 10524.760, 312.893, 52771.582 23/02/14,11:12:39,15,07,1, 11.9,1,1, 4.553, 10529.199, 313.370, 52777.665 23/02/14,11:12:39,16,07,1, 11.9,1,1, 4.553, 10526.689, 312.738, 52770.407 23/02/14,11:12:39,17,07,1, 11.9,1,1, 4.553, 10525.703, 313.351, 52774.526 23/02/14,11:12:39,18,07,1, 11.9,1,1, 4.553, 10529.355, 313.286, 52775.411 23/02/14,11:12:39,19,07,1, 11.9,1,1, 4.553, 10525.945, 312.909, 52770.536 23/02/14,11:12:40,00,07,1, 11.9,1,1, 4.550, 10525.942, 312.909, 52770.536 23/02/14,11:12:40,01,07,1, 11.9,1,1, 4.550, 10526.517, 313.491, 52775.660 23/02/14,11:12:40,02,07,1, 11.9,1,1, 4.550, 10529.400, 313.204, 52774.582 23/02/14,11:12:40,03,07,1, 11.9,1,1, 4.550, 10525.780, 312.967, 52770.996 23/02/14,11:12:40,04,07,1, 11.9,1,1, 4.550, 10528.266, 313.329, 52777.014 23/02/14,11:12:40,05,07,1, 11.9,1,1, 4.550, 10528.142, 312.773, 52771.498 23/02/14,11:12:40,06,07,1, 11.9,1,1, 4.550, 10525.274, 313.069, 52772.667 23/02/14,11:12:40,07,07,1, 11.9,1,1, 4.550, 10528.904, 313.339, 52776.186 23/02/14,11:12:40,08,07,1, 11.9,1,1, 4.550, 10526.420, 312.899, 52770.160 23/02/14,11:12:40,09,07,1, 11.9,1,1, 4.550, 10526.582, 313.486, 52775.743 23/02/14,11:12:40,10,07,1, 11.9,1,1, 4.550, 10529.434, 313.202, 52774.461 23/02/14,11:12:40,11,07,1, 11.9,1,1, 4.550, 10525.819, 312.955, 52771.114 23/02/14,11:12:40,12,07,1, 11.9,1,1, 4.550, 10528.355, 313.408, 52777.126 23/02/14,11:12:40,13,07,1, 11.9,1,1, 4.550, 10528.078, 312.754, 52771.393 23/02/14,11:12:40,14,07,1, 11.9,1,1, 4.550, 10525.300, 313.096, 52772.796 23/02/14,11:12:40,15,07,1, 11.9,1,1, 4.550, 10528.883, 313.299, 52776.123 23/02/14,11:12:40,16,07,1, 11.9,1,1, 4.550, 10526.359, 312.925, 52770.185 23/02/14,11:12:40,17,07,1, 11.9,1,1, 4.550, 10526.694, 313.517, 52775.871 23/02/14,11:12:40,18,07,1, 11.9,1,1, 4.550, 10529.367, 313.198, 52774.319 23/02/14,11:12:40,19,07,1, 11.9,1,1, 4.550, 10525.818, 312.931, 52771.156 23/02/14,11:12:41,00,08,1, 12.0,1,1, 4.553, 10525.817, 312.931, 52771.156 23/02/14,11:12:41,01,08,1, 12.0,1,1, 4.553, 10526.840, 313.398, 52775.839 23/02/14,11:12:41,02,08,1, 12.0,1,1, 4.553, 10529.470, 313.139, 52774.459 23/02/14,11:12:41,03,08,1, 12.0,1,1, 4.553, 10525.725, 312.812, 52770.838 23/02/14,11:12:41,04,08,1, 12.0,1,1, 4.553, 10528.104, 313.279, 52776.825 23/02/14,11:12:41,05,08,1, 12.0,1,1, 4.553, 10527.887, 312.895, 52771.360 23/02/14,11:12:41,06,08,1, 12.0,1,1, 4.553, 10525.272, 313.118, 52772.800 23/02/14,11:12:41,07,08,1, 12.0,1,1, 4.553, 10529.130, 313.477, 52776.344 23/02/14,11:12:41,08,08,1, 12.0,1,1, 4.553, 10526.629, 312.965, 52770.563 23/02/14,11:12:41,09,08,1, 12.0,1,1, 4.553, 10526.886, 313.375, 52775.969 23/02/14,11:12:41,10,08,1, 12.0,1,1, 4.553, 10529.452, 313.184, 52774.353 23/02/14,11:12:41,11,08,1, 12.0,1,1, 4.553, 10525.607, 312.807, 52770.865 23/02/14,11:12:41,12,08,1, 12.0,1,1, 4.553, 10528.084, 313.331, 52776.771 23/02/14,11:12:41,13,08,1, 12.0,1,1, 4.553, 10527.766, 312.905, 52771.265 23/02/14,11:12:41,14,08,1, 12.0,1,1, 4.553, 10525.335, 313.160, 52773.028 23/02/14,11:12:41,15,08,1, 12.0,1,1, 4.553, 10529.136, 313.484, 52776.346 23/02/14,11:12:41,16,08,1, 12.0,1,1, 4.553, 10526.575, 312.912, 52770.452 23/02/14,11:12:41,17,08,1, 12.0,1,1, 4.553, 10527.011, 313.348, 52776.032 23/02/14,11:12:41,18,08,1, 12.0,1,1, 4.553, 10529.402, 313.103, 52774.147 23/02/14,11:12:41,19,08,1, 12.0,1,1, 4.553, 10525.532, 312.771, 52770.905 23/02/14,11:12:42,00,07,1, 11.9,1,1, 4.550, 10525.525, 312.771, 52770.905 23/02/14,11:12:42,01,07,1, 11.9,1,1, 4.550, 10527.563, 313.292, 52776.595 23/02/14,11:12:42,02,07,1, 11.9,1,1, 4.550, 10528.745, 312.965, 52772.868 23/02/14,11:12:42,03,07,1, 11.9,1,1, 4.550, 10525.194, 312.875, 52771.548 23/02/14,11:12:42,04,07,1, 11.9,1,1, 4.550, 10528.388, 313.354, 52776.570 23/02/14,11:12:42,05,07,1, 11.9,1,1, 4.550, 10527.065, 312.930, 52770.800 23/02/14,11:12:42,06,07,1, 11.9,1,1, 4.550, 10525.848, 313.257, 52774.426 23/02/14,11:12:42,07,07,1, 11.9,1,1, 4.550, 10529.412, 313.317, 52775.669 23/02/14,11:12:42,08,07,1, 11.9,1,1, 4.550, 10526.175, 312.824, 52770.705 23/02/14,11:12:42,09,07,1, 11.9,1,1, 4.550, 10527.564, 313.240, 52776.525 23/02/14,11:12:42,10,07,1, 11.9,1,1, 4.550, 10528.679, 312.890, 52772.747 23/02/14,11:12:42,11,07,1, 11.9,1,1, 4.550, 10525.205, 312.782, 52771.654 23/02/14,11:12:42,12,07,1, 11.9,1,1, 4.550, 10528.382, 313.281, 52776.506 23/02/14,11:12:42,13,07,1, 11.9,1,1, 4.550, 10527.059, 312.899, 52770.732 23/02/14,11:12:42,14,07,1, 11.9,1,1, 4.550, 10525.955, 313.276, 52774.591 23/02/14,11:12:42,15,07,1, 11.9,1,1, 4.550, 10529.431, 313.292, 52775.614 23/02/14,11:12:42,16,07,1, 11.9,1,1, 4.550, 10526.134, 312.816, 52770.676 23/02/14,11:12:42,17,07,1, 11.9,1,1, 4.550, 10527.514, 313.272, 52776.589 23/02/14,11:12:42,18,07,1, 11.9,1,1, 4.550, 10528.646, 312.860, 52772.639 23/02/14,11:12:42,19,07,1, 11.9,1,1, 4.550, 10525.066, 312.816, 52771.651 23/02/14,11:12:43,00,07,1, 11.8,1,1, 4.554, 10525.066, 312.816, 52771.651 23/02/14,11:12:43,01,07,1, 11.8,1,1, 4.554, 10527.834, 313.177, 52776.810 23/02/14,11:12:43,02,07,1, 11.8,1,1, 4.554, 10527.833, 312.769, 52771.476 23/02/14,11:12:43,03,07,1, 11.8,1,1, 4.554, 10525.077, 312.959, 52772.622 23/02/14,11:12:43,04,07,1, 11.8,1,1, 4.554, 10528.870, 313.375, 52776.384 23/02/14,11:12:43,05,07,1, 11.8,1,1, 4.554, 10526.589, 312.836, 52770.487 23/02/14,11:12:43,06,07,1, 11.8,1,1, 4.554, 10526.676, 313.272, 52775.867 23/02/14,11:12:43,07,07,1, 11.8,1,1, 4.554, 10529.329, 313.100, 52774.472 23/02/14,11:12:43,08,07,1, 11.8,1,1, 4.554, 10525.520, 312.705, 52770.866 23/02/14,11:12:43,09,07,1, 11.8,1,1, 4.554, 10527.908, 313.178, 52776.747 23/02/14,11:12:43,10,07,1, 11.8,1,1, 4.554, 10527.747, 312.793, 52771.402 23/02/14,11:12:43,11,07,1, 11.8,1,1, 4.554, 10525.119, 312.965, 52772.823 23/02/14,11:12:43,12,07,1, 11.8,1,1, 4.554, 10528.957, 313.356, 52776.361 23/02/14,11:12:43,13,07,1, 11.8,1,1, 4.554, 10526.542, 312.847, 52770.469 23/02/14,11:12:43,14,07,1, 11.8,1,1, 4.554, 10526.738, 313.209, 52775.917 23/02/14,11:12:43,15,07,1, 11.8,1,1, 4.554, 10529.320, 313.035, 52774.332 23/02/14,11:12:43,16,07,1, 11.8,1,1, 4.554, 10525.475, 312.691, 52770.867 23/02/14,11:12:43,17,07,1, 11.8,1,1, 4.554, 10527.942, 313.217, 52776.718 23/02/14,11:12:43,18,07,1, 11.8,1,1, 4.554, 10527.676, 312.806, 52771.320 23/02/14,11:12:43,19,07,1, 11.8,1,1, 4.554, 10525.135, 313.021, 52772.912 23/02/14,11:12:44,00,07,1, 11.9,1,1, 4.552, 10525.132, 313.021, 52772.912 23/02/14,11:12:44,01,07,1, 11.9,1,1, 4.552, 10528.365, 313.276, 52776.616 23/02/14,11:12:44,02,07,1, 11.9,1,1, 4.552, 10526.986, 312.858, 52770.657 23/02/14,11:12:44,03,07,1, 11.9,1,1, 4.552, 10525.818, 313.203, 52774.435 23/02/14,11:12:44,04,07,1, 11.9,1,1, 4.552, 10529.338, 313.264, 52775.704 23/02/14,11:12:44,05,07,1, 11.9,1,1, 4.552, 10526.129, 312.776, 52770.682 23/02/14,11:12:44,06,07,1, 11.9,1,1, 4.552, 10527.569, 313.156, 52776.558 23/02/14,11:12:44,07,07,1, 11.9,1,1, 4.552, 10528.703, 312.862, 52772.877 23/02/14,11:12:44,08,07,1, 11.9,1,1, 4.552, 10525.154, 312.791, 52771.686 23/02/14,11:12:44,09,07,1, 11.9,1,1, 4.552, 10528.400, 313.290, 52776.577 23/02/14,11:12:44,10,07,1, 11.9,1,1, 4.552, 10527.012, 312.889, 52770.721 23/02/14,11:12:44,11,07,1, 11.9,1,1, 4.552, 10525.894, 313.197, 52774.488 23/02/14,11:12:44,12,07,1, 11.9,1,1, 4.552, 10529.405, 313.284, 52775.676 23/02/14,11:12:44,13,07,1, 11.9,1,1, 4.552, 10526.142, 312.802, 52770.722 23/02/14,11:12:44,14,07,1, 11.9,1,1, 4.552, 10527.553, 313.172, 52776.438 23/02/14,11:12:44,15,07,1, 11.9,1,1, 4.552, 10528.604, 312.829, 52772.727 23/02/14,11:12:44,16,07,1, 11.9,1,1, 4.552, 10525.189, 312.789, 52771.694 23/02/14,11:12:44,17,07,1, 11.9,1,1, 4.552, 10528.396, 313.306, 52776.540 23/02/14,11:12:44,18,07,1, 11.9,1,1, 4.552, 10527.003, 312.910, 52770.777 23/02/14,11:12:44,19,07,1, 11.9,1,1, 4.552, 10526.031, 313.260, 52774.698 23/02/14,11:12:45,00,07,1, 11.9,1,1, 4.552, 10526.025, 313.260, 52774.698 23/02/14,11:12:45,01,07,1, 11.9,1,1, 4.552, 10529.062, 313.380, 52776.035 23/02/14,11:12:45,02,07,1, 11.9,1,1, 4.552, 10526.323, 312.876, 52770.489 23/02/14,11:12:45,03,07,1, 11.9,1,1, 4.552, 10527.080, 313.360, 52776.322 23/02/14,11:12:45,04,07,1, 11.9,1,1, 4.552, 10529.255, 313.006, 52773.892 23/02/14,11:12:45,05,07,1, 11.9,1,1, 4.552, 10525.534, 312.774, 52771.290 23/02/14,11:12:45,06,07,1, 11.9,1,1, 4.552, 10528.294, 313.254, 52776.886 23/02/14,11:12:45,07,07,1, 11.9,1,1, 4.552, 10527.441, 312.777, 52770.961 23/02/14,11:12:45,08,07,1, 11.9,1,1, 4.552, 10525.345, 313.147, 52773.519 23/02/14,11:12:45,09,07,1, 11.9,1,1, 4.552, 10529.072, 313.343, 52775.993 23/02/14,11:12:45,10,07,1, 11.9,1,1, 4.552, 10526.251, 312.877, 52770.462 23/02/14,11:12:45,11,07,1, 11.9,1,1, 4.552, 10527.216, 313.379, 52776.445 23/02/14,11:12:45,12,07,1, 11.9,1,1, 4.552, 10529.140, 312.977, 52773.805 23/02/14,11:12:45,13,07,1, 11.9,1,1, 4.552, 10525.381, 312.804, 52771.316 23/02/14,11:12:45,14,07,1, 11.9,1,1, 4.552, 10528.315, 313.193, 52776.841 23/02/14,11:12:45,15,07,1, 11.9,1,1, 4.552, 10527.352, 312.758, 52770.836 23/02/14,11:12:45,16,07,1, 11.9,1,1, 4.552, 10525.431, 313.146, 52773.683 23/02/14,11:12:45,17,07,1, 11.9,1,1, 4.552, 10529.171, 313.327, 52775.959 23/02/14,11:12:45,18,07,1, 11.9,1,1, 4.552, 10526.263, 312.878, 52770.509 23/02/14,11:12:45,19,07,1, 11.9,1,1, 4.552, 10527.201, 313.335, 52776.491 23/02/14,11:12:46,00,08,1, 11.9,1,1, 4.550, 10527.194, 313.335, 52776.491 23/02/14,11:12:46,01,08,1, 11.9,1,1, 4.550, 10529.155, 313.196, 52775.087 23/02/14,11:12:46,02,08,1, 11.9,1,1, 4.550, 10525.797, 312.803, 52770.980 23/02/14,11:12:46,03,08,1, 11.9,1,1, 4.550, 10527.745, 313.205, 52776.730 23/02/14,11:12:46,04,08,1, 11.9,1,1, 4.550, 10528.126, 312.752, 52772.113 23/02/14,11:12:46,05,08,1, 11.9,1,1, 4.550, 10525.021, 312.883, 52772.258 23/02/14,11:12:46,06,08,1, 11.9,1,1, 4.550, 10528.475, 313.227, 52776.297 23/02/14,11:12:46,07,08,1, 11.9,1,1, 4.550, 10526.412, 312.805, 52770.394 23/02/14,11:12:46,08,08,1, 11.9,1,1, 4.550, 10526.115, 313.295, 52775.217 23/02/14,11:12:46,09,08,1, 11.9,1,1, 4.550, 10529.134, 313.119, 52774.912 23/02/14,11:12:46,10,08,1, 11.9,1,1, 4.550, 10525.691, 312.808, 52770.971 23/02/14,11:12:46,11,08,1, 11.9,1,1, 4.550, 10527.789, 313.240, 52776.775 23/02/14,11:12:46,12,08,1, 11.9,1,1, 4.550, 10528.030, 312.761, 52771.910 23/02/14,11:12:46,13,08,1, 11.9,1,1, 4.550, 10525.078, 312.927, 52772.388 23/02/14,11:12:46,14,08,1, 11.9,1,1, 4.550, 10528.467, 313.203, 52776.267 23/02/14,11:12:46,15,08,1, 11.9,1,1, 4.550, 10526.361, 312.849, 52770.435 23/02/14,11:12:46,16,08,1, 11.9,1,1, 4.550, 10526.196, 313.323, 52775.413 23/02/14,11:12:46,17,08,1, 11.9,1,1, 4.550, 10529.126, 313.113, 52774.832 23/02/14,11:12:46,18,08,1, 11.9,1,1, 4.550, 10525.662, 312.772, 52770.913 23/02/14,11:12:46,19,08,1, 11.9,1,1, 4.550, 10527.729, 313.191, 52776.833 23/02/14,11:12:47,00,07,1, 11.9,1,1, 4.549, 10527.728, 313.191, 52776.833 23/02/14,11:12:47,01,07,1, 11.9,1,1, 4.549, 10528.653, 312.947, 52773.945 23/02/14,11:12:47,02,07,1, 11.9,1,1, 4.549, 10525.431, 312.736, 52771.422 23/02/14,11:12:47,03,07,1, 11.9,1,1, 4.549, 10527.683, 313.074, 52776.228 23/02/14,11:12:47,04,07,1, 11.9,1,1, 4.549, 10527.085, 312.815, 52771.331 23/02/14,11:12:47,05,07,1, 11.9,1,1, 4.549, 10525.228, 313.021, 52773.332 23/02/14,11:12:47,06,07,1, 11.9,1,1, 4.549, 10528.466, 313.219, 52775.698 23/02/14,11:12:47,07,07,1, 11.9,1,1, 4.549, 10526.140, 312.895, 52770.941 23/02/14,11:12:47,08,07,1, 11.9,1,1, 4.549, 10526.846, 313.184, 52775.994 23/02/14,11:12:47,09,07,1, 11.9,1,1, 4.549, 10528.560, 312.884, 52773.773 23/02/14,11:12:47,10,07,1, 11.9,1,1, 4.549, 10525.344, 312.735, 52771.482 23/02/14,11:12:47,11,07,1, 11.9,1,1, 4.549, 10527.638, 313.048, 52776.110 23/02/14,11:12:47,12,07,1, 11.9,1,1, 4.549, 10526.992, 312.801, 52771.238 23/02/14,11:12:47,13,07,1, 11.9,1,1, 4.549, 10525.268, 313.029, 52773.499 23/02/14,11:12:47,14,07,1, 11.9,1,1, 4.549, 10528.490, 313.243, 52775.656 23/02/14,11:12:47,15,07,1, 11.9,1,1, 4.549, 10526.171, 312.896, 52771.070 23/02/14,11:12:47,16,07,1, 11.9,1,1, 4.549, 10526.901, 313.140, 52775.922 23/02/14,11:12:47,17,07,1, 11.9,1,1, 4.549, 10528.516, 312.880, 52773.624 23/02/14,11:12:47,18,07,1, 11.9,1,1, 4.549, 10525.313, 312.721, 52771.596 23/02/14,11:12:47,19,07,1, 11.9,1,1, 4.549, 10527.670, 313.087, 52776.159 23/02/14,11:12:48,00,08,1, 11.8,1,1, 4.551, 10527.669, 313.087, 52776.159 23/02/14,11:12:48,01,08,1, 11.8,1,1, 4.551, 10527.699, 312.777, 52772.335 23/02/14,11:12:48,02,08,1, 11.8,1,1, 4.551, 10525.095, 312.783, 52772.274 23/02/14,11:12:48,03,08,1, 11.8,1,1, 4.551, 10527.932, 313.096, 52775.807 23/02/14,11:12:48,04,08,1, 11.8,1,1, 4.551, 10526.363, 312.824, 52770.998 23/02/14,11:12:48,05,08,1, 11.8,1,1, 4.551, 10526.041, 313.118, 52774.938 23/02/14,11:12:48,06,08,1, 11.8,1,1, 4.551, 10528.697, 313.050, 52774.826 23/02/14,11:12:48,07,08,1, 11.8,1,1, 4.551, 10525.842, 312.761, 52771.381 23/02/14,11:12:48,08,08,1, 11.8,1,1, 4.551, 10527.403, 313.016, 52776.167 23/02/14,11:12:48,09,08,1, 11.8,1,1, 4.551, 10527.619, 312.716, 52772.150 23/02/14,11:12:48,10,08,1, 11.8,1,1, 4.551, 10525.098, 312.823, 52772.413 23/02/14,11:12:48,11,08,1, 11.8,1,1, 4.551, 10528.004, 313.123, 52775.742 23/02/14,11:12:48,12,08,1, 11.8,1,1, 4.551, 10526.353, 312.835, 52771.017 23/02/14,11:12:48,13,08,1, 11.8,1,1, 4.551, 10526.163, 313.132, 52775.093 23/02/14,11:12:48,14,08,1, 11.8,1,1, 4.551, 10528.712, 312.956, 52774.659 23/02/14,11:12:48,15,08,1, 11.8,1,1, 4.551, 10525.781, 312.724, 52771.373 23/02/14,11:12:48,16,08,1, 11.8,1,1, 4.551, 10527.425, 312.991, 52776.129 23/02/14,11:12:48,17,08,1, 11.8,1,1, 4.551, 10527.533, 312.731, 52772.082 23/02/14,11:12:48,18,08,1, 11.8,1,1, 4.551, 10525.070, 312.821, 52772.396 23/02/14,11:12:48,19,08,1, 11.8,1,1, 4.551, 10528.080, 313.155, 52775.887 23/02/14,11:12:49,00,07,1, 11.9,1,1, 4.549, 10528.078, 313.155, 52775.887 23/02/14,11:12:49,01,07,1, 11.9,1,1, 4.549, 10526.562, 312.549, 52769.914 23/02/14,11:12:49,02,07,1, 11.9,1,1, 4.549, 10524.953, 313.097, 52774.338 23/02/14,11:12:49,03,07,1, 11.9,1,1, 4.549, 10529.142, 313.172, 52775.847 23/02/14,11:12:49,04,07,1, 11.9,1,1, 4.549, 10525.337, 312.656, 52769.928 23/02/14,11:12:49,05,07,1, 11.9,1,1, 4.549, 10527.155, 313.280, 52777.351 23/02/14,11:12:49,06,07,1, 11.9,1,1, 4.549, 10528.620, 312.714, 52772.733 23/02/14,11:12:49,07,07,1, 11.9,1,1, 4.549, 10524.476, 312.635, 52771.336 23/02/14,11:12:49,08,07,1, 11.9,1,1, 4.549, 10528.349, 313.157, 52777.181 23/02/14,11:12:49,09,07,1, 11.9,1,1, 4.549, 10526.463, 312.536, 52769.854 23/02/14,11:12:49,10,07,1, 11.9,1,1, 4.549, 10525.035, 313.133, 52774.506 23/02/14,11:12:49,11,07,1, 11.9,1,1, 4.549, 10529.153, 313.154, 52775.702 23/02/14,11:12:49,12,07,1, 11.9,1,1, 4.549, 10525.302, 312.697, 52769.980 23/02/14,11:12:49,13,07,1, 11.9,1,1, 4.549, 10527.226, 313.297, 52777.400 23/02/14,11:12:49,14,07,1, 11.9,1,1, 4.549, 10528.481, 312.692, 52772.502 23/02/14,11:12:49,15,07,1, 11.9,1,1, 4.549, 10524.470, 312.641, 52771.426 23/02/14,11:12:49,16,07,1, 11.9,1,1, 4.549, 10528.380, 313.210, 52777.118 23/02/14,11:12:49,17,07,1, 11.9,1,1, 4.549, 10526.346, 312.553, 52769.669 23/02/14,11:12:49,18,07,1, 11.9,1,1, 4.549, 10525.150, 313.161, 52774.732 23/02/14,11:12:49,19,07,1, 11.9,1,1, 4.549, 10529.183, 313.142, 52775.573 23/02/14,11:12:50,00,07,1, 11.9,1,1, 4.549, 10529.180, 313.142, 52775.573 23/02/14,11:12:50,01,07,1, 11.9,1,1, 4.549, 10525.516, 312.626, 52769.683 23/02/14,11:12:50,02,07,1, 11.9,1,1, 4.549, 10526.017, 313.268, 52776.364 23/02/14,11:12:50,03,07,1, 11.9,1,1, 4.549, 10528.945, 312.910, 52774.210 23/02/14,11:12:50,04,07,1, 11.9,1,1, 4.549, 10524.702, 312.600, 52770.677 23/02/14,11:12:50,05,07,1, 11.9,1,1, 4.549, 10527.754, 313.158, 52777.374 23/02/14,11:12:50,06,07,1, 11.9,1,1, 4.549, 10527.118, 312.508, 52770.793 23/02/14,11:12:50,07,07,1, 11.9,1,1, 4.549, 10524.360, 312.878, 52772.942 23/02/14,11:12:50,08,07,1, 11.9,1,1, 4.549, 10528.568, 313.146, 52776.354 23/02/14,11:12:50,09,07,1, 11.9,1,1, 4.549, 10525.460, 312.641, 52769.698 23/02/14,11:12:50,10,07,1, 11.9,1,1, 4.549, 10526.113, 313.257, 52776.436 23/02/14,11:12:50,11,07,1, 11.9,1,1, 4.549, 10528.840, 312.819, 52773.997 23/02/14,11:12:50,12,07,1, 11.9,1,1, 4.549, 10524.642, 312.607, 52770.736 23/02/14,11:12:50,13,07,1, 11.9,1,1, 4.549, 10527.758, 313.073, 52777.399 23/02/14,11:12:50,14,07,1, 11.9,1,1, 4.549, 10527.010, 312.458, 52770.542 23/02/14,11:12:50,15,07,1, 11.9,1,1, 4.549, 10524.355, 312.887, 52773.207 23/02/14,11:12:50,16,07,1, 11.9,1,1, 4.549, 10528.608, 313.179, 52776.268 23/02/14,11:12:50,17,07,1, 11.9,1,1, 4.549, 10525.371, 312.665, 52769.737 23/02/14,11:12:50,18,07,1, 11.9,1,1, 4.549, 10526.267, 313.294, 52776.581 23/02/14,11:12:50,19,07,1, 11.9,1,1, 4.549, 10528.780, 312.836, 52773.858 23/02/14,11:12:51,00,07,1, 11.9,1,1, 4.553, 10528.779, 312.836, 52773.858 23/02/14,11:12:51,01,07,1, 11.9,1,1, 4.553, 10524.875, 312.647, 52770.485 23/02/14,11:12:51,02,07,1, 11.9,1,1, 4.553, 10527.137, 313.126, 52777.209 23/02/14,11:12:51,03,07,1, 11.9,1,1, 4.553, 10527.639, 312.520, 52771.943 23/02/14,11:12:51,04,07,1, 11.9,1,1, 4.553, 10524.306, 312.673, 52772.166 23/02/14,11:12:51,05,07,1, 11.9,1,1, 4.553, 10527.945, 313.000, 52776.395 23/02/14,11:12:51,06,07,1, 11.9,1,1, 4.553, 10525.644, 312.564, 52769.879 23/02/14,11:12:51,07,07,1, 11.9,1,1, 4.553, 10525.143, 313.122, 52775.197 23/02/14,11:12:51,08,07,1, 11.9,1,1, 4.553, 10528.552, 313.000, 52774.817 23/02/14,11:12:51,09,07,1, 11.9,1,1, 4.553, 10524.851, 312.654, 52770.652 23/02/14,11:12:51,10,07,1, 11.9,1,1, 4.553, 10527.169, 313.097, 52777.124 23/02/14,11:12:51,11,07,1, 11.9,1,1, 4.553, 10527.534, 312.496, 52771.807 23/02/14,11:12:51,12,07,1, 11.9,1,1, 4.553, 10524.297, 312.733, 52772.189 23/02/14,11:12:51,13,07,1, 11.9,1,1, 4.553, 10527.915, 313.005, 52776.338 23/02/14,11:12:51,14,07,1, 11.9,1,1, 4.553, 10525.563, 312.469, 52769.874 23/02/14,11:12:51,15,07,1, 11.9,1,1, 4.553, 10525.313, 313.110, 52775.365 23/02/14,11:12:51,16,07,1, 11.9,1,1, 4.553, 10528.480, 312.926, 52774.685 23/02/14,11:12:51,17,07,1, 11.9,1,1, 4.553, 10524.831, 312.620, 52770.654 23/02/14,11:12:51,18,07,1, 11.9,1,1, 4.553, 10527.210, 313.094, 52777.142 23/02/14,11:12:51,19,07,1, 11.9,1,1, 4.553, 10527.387, 312.511, 52771.647 23/02/14,11:12:52,00,07,1, 11.9,1,1, 4.552, 10527.385, 312.511, 52771.647 23/02/14,11:12:52,01,07,1, 11.9,1,1, 4.552, 10525.080, 312.641, 52771.953 23/02/14,11:12:52,02,07,1, 11.9,1,1, 4.552, 10527.117, 312.850, 52775.869 23/02/14,11:12:52,03,07,1, 11.9,1,1, 4.552, 10526.445, 312.585, 52771.498 23/02/14,11:12:52,04,07,1, 11.9,1,1, 4.552, 10524.850, 312.848, 52773.367 23/02/14,11:12:52,05,07,1, 11.9,1,1, 4.552, 10527.530, 312.987, 52775.121 23/02/14,11:12:52,06,07,1, 11.9,1,1, 4.552, 10525.527, 312.834, 52771.290 23/02/14,11:12:52,07,07,1, 11.9,1,1, 4.552, 10526.255, 313.009, 52775.688 23/02/14,11:12:52,08,07,1, 11.9,1,1, 4.552, 10527.783, 312.776, 52773.626 23/02/14,11:12:52,09,07,1, 11.9,1,1, 4.552, 10525.068, 312.688, 52772.001 23/02/14,11:12:52,10,07,1, 11.9,1,1, 4.552, 10527.126, 312.879, 52775.833 23/02/14,11:12:52,11,07,1, 11.9,1,1, 4.552, 10526.355, 312.597, 52771.410 23/02/14,11:12:52,12,07,1, 11.9,1,1, 4.552, 10524.861, 312.871, 52773.544 23/02/14,11:12:52,13,07,1, 11.9,1,1, 4.552, 10527.554, 312.976, 52775.107 23/02/14,11:12:52,14,07,1, 11.9,1,1, 4.552, 10525.503, 312.755, 52771.361 23/02/14,11:12:52,15,07,1, 11.9,1,1, 4.552, 10526.386, 313.051, 52775.767 23/02/14,11:12:52,16,07,1, 11.9,1,1, 4.552, 10527.712, 312.732, 52773.513 23/02/14,11:12:52,17,07,1, 11.9,1,1, 4.552, 10525.043, 312.644, 52772.097 23/02/14,11:12:52,18,07,1, 11.9,1,1, 4.552, 10527.111, 312.821, 52775.800 23/02/14,11:12:52,19,07,1, 11.9,1,1, 4.552, 10526.214, 312.580, 52771.358 23/02/14,11:12:53,00,07,1, 11.9,1,1, 4.550, 10526.209, 312.580, 52771.358 23/02/14,11:12:53,01,07,1, 11.9,1,1, 4.550, 10524.637, 312.635, 52772.493 23/02/14,11:12:53,02,07,1, 11.9,1,1, 4.550, 10527.195, 312.849, 52775.563 23/02/14,11:12:53,03,07,1, 11.9,1,1, 4.550, 10525.685, 312.616, 52771.012 23/02/14,11:12:53,04,07,1, 11.9,1,1, 4.550, 10525.354, 312.927, 52774.805 23/02/14,11:12:53,05,07,1, 11.9,1,1, 4.550, 10527.862, 312.844, 52774.661 23/02/14,11:12:53,06,07,1, 11.9,1,1, 4.550, 10525.246, 312.641, 52771.605 23/02/14,11:12:53,07,07,1, 11.9,1,1, 4.550, 10526.817, 312.844, 52776.107 23/02/14,11:12:53,08,07,1, 11.9,1,1, 4.550, 10527.078, 312.505, 52772.286 23/02/14,11:12:53,09,07,1, 11.9,1,1, 4.550, 10524.492, 312.635, 52772.354 23/02/14,11:12:53,10,07,1, 11.9,1,1, 4.550, 10527.674, 312.831, 52775.191 23/02/14,11:12:53,11,07,1, 11.9,1,1, 4.550, 10525.072, 312.583, 52770.487 23/02/14,11:12:53,12,07,1, 11.9,1,1, 4.550, 10525.918, 313.088, 52775.944 23/02/14,11:12:53,13,07,1, 11.9,1,1, 4.550, 10527.805, 312.676, 52773.631 23/02/14,11:12:53,14,07,1, 11.9,1,1, 4.550, 10524.791, 312.712, 52771.932 23/02/14,11:12:53,15,07,1, 11.9,1,1, 4.550, 10527.421, 312.912, 52776.688 23/02/14,11:12:53,16,07,1, 11.9,1,1, 4.550, 10526.500, 312.338, 52771.130 23/02/14,11:12:53,17,07,1, 11.9,1,1, 4.550, 10524.677, 312.786, 52773.544 23/02/14,11:12:53,18,07,1, 11.9,1,1, 4.550, 10527.660, 312.779, 52775.191 23/02/14,11:12:53,19,07,1, 11.9,1,1, 4.550, 10524.988, 312.575, 52770.557 23/02/14,11:12:54,00,08,1, 12.0,1,1, 4.550, 10524.982, 312.575, 52770.557 23/02/14,11:12:54,01,08,1, 12.0,1,1, 4.550, 10524.942, 312.931, 52774.714 23/02/14,11:12:54,02,08,1, 12.0,1,1, 4.550, 10527.520, 312.733, 52774.399 23/02/14,11:12:54,03,08,1, 12.0,1,1, 4.550, 10524.767, 312.665, 52771.297 23/02/14,11:12:54,04,08,1, 12.0,1,1, 4.550, 10526.784, 312.962, 52776.592 23/02/14,11:12:54,05,08,1, 12.0,1,1, 4.550, 10527.098, 312.431, 52772.340 23/02/14,11:12:54,06,08,1, 12.0,1,1, 4.550, 10524.576, 312.659, 52772.798 23/02/14,11:12:54,07,08,1, 12.0,1,1, 4.550, 10527.393, 312.676, 52775.843 23/02/14,11:12:54,08,08,1, 12.0,1,1, 4.550, 10525.289, 312.403, 52770.462 23/02/14,11:12:54,09,08,1, 12.0,1,1, 4.550, 10525.046, 312.929, 52774.848 23/02/14,11:12:54,10,08,1, 12.0,1,1, 4.550, 10527.562, 312.762, 52774.282 23/02/14,11:12:54,11,08,1, 12.0,1,1, 4.550, 10524.712, 312.696, 52771.396 23/02/14,11:12:54,12,08,1, 12.0,1,1, 4.550, 10526.828, 312.953, 52776.638 23/02/14,11:12:54,13,08,1, 12.0,1,1, 4.550, 10527.047, 312.441, 52772.184 23/02/14,11:12:54,14,08,1, 12.0,1,1, 4.550, 10524.575, 312.666, 52772.887 23/02/14,11:12:54,15,08,1, 12.0,1,1, 4.550, 10527.373, 312.697, 52775.724 23/02/14,11:12:54,16,08,1, 12.0,1,1, 4.550, 10525.225, 312.406, 52770.355 23/02/14,11:12:54,17,08,1, 12.0,1,1, 4.550, 10525.096, 312.947, 52775.017 23/02/14,11:12:54,18,08,1, 12.0,1,1, 4.550, 10527.547, 312.733, 52774.183 23/02/14,11:12:54,19,08,1, 12.0,1,1, 4.550, 10524.720, 312.713, 52771.420 23/02/14,11:12:55,00,08,1, 11.9,1,1, 4.554, 10524.715, 312.713, 52771.420 23/02/14,11:12:55,01,08,1, 11.9,1,1, 4.554, 10525.815, 313.023, 52776.155 23/02/14,11:12:55,02,08,1, 11.9,1,1, 4.554, 10527.397, 312.620, 52773.421 23/02/14,11:12:55,03,08,1, 11.9,1,1, 4.554, 10524.487, 312.625, 52772.066 23/02/14,11:12:55,04,08,1, 11.9,1,1, 4.554, 10527.190, 312.730, 52776.510 23/02/14,11:12:55,05,08,1, 11.9,1,1, 4.554, 10525.960, 312.281, 52770.876 23/02/14,11:12:55,06,08,1, 11.9,1,1, 4.554, 10524.423, 312.778, 52773.740 23/02/14,11:12:55,07,08,1, 11.9,1,1, 4.554, 10527.392, 312.760, 52775.059 23/02/14,11:12:55,08,08,1, 11.9,1,1, 4.554, 10524.609, 312.533, 52770.583 23/02/14,11:12:55,09,08,1, 11.9,1,1, 4.554, 10525.912, 313.001, 52776.310 23/02/14,11:12:55,10,08,1, 11.9,1,1, 4.554, 10527.435, 312.582, 52773.179 23/02/14,11:12:55,11,08,1, 11.9,1,1, 4.554, 10524.525, 312.591, 52772.145 23/02/14,11:12:55,12,08,1, 11.9,1,1, 4.554, 10527.080, 312.836, 52776.987 23/02/14,11:12:55,13,08,1, 11.9,1,1, 4.554, 10525.909, 312.241, 52770.313 23/02/14,11:12:55,14,08,1, 11.9,1,1, 4.554, 10524.458, 312.743, 52773.895 23/02/14,11:12:55,15,08,1, 11.9,1,1, 4.554, 10527.399, 312.786, 52775.687 23/02/14,11:12:55,16,08,1, 11.9,1,1, 4.554, 10524.553, 312.514, 52770.024 23/02/14,11:12:55,17,08,1, 11.9,1,1, 4.554, 10526.121, 313.058, 52776.330 23/02/14,11:12:55,18,08,1, 11.9,1,1, 4.554, 10527.618, 312.574, 52773.820 23/02/14,11:12:55,19,08,1, 11.9,1,1, 4.554, 10524.259, 312.488, 52771.632 23/02/14,11:12:56,00,08,1, 11.9,1,1, 4.551, 10524.256, 312.488, 52771.632 23/02/14,11:12:56,01,08,1, 11.9,1,1, 4.551, 10526.692, 312.973, 52777.000 23/02/14,11:12:56,02,08,1, 11.9,1,1, 4.551, 10527.007, 312.432, 52772.107 23/02/14,11:12:56,03,08,1, 11.9,1,1, 4.551, 10524.113, 312.609, 52772.544 23/02/14,11:12:56,04,08,1, 11.9,1,1, 4.551, 10527.336, 312.807, 52776.202 23/02/14,11:12:56,05,08,1, 11.9,1,1, 4.551, 10525.119, 312.488, 52770.246 23/02/14,11:12:56,06,08,1, 11.9,1,1, 4.551, 10524.856, 313.044, 52775.189 23/02/14,11:12:56,07,08,1, 11.9,1,1, 4.551, 10527.731, 312.850, 52774.635 23/02/14,11:12:56,08,08,1, 11.9,1,1, 4.551, 10524.463, 312.614, 52771.138 23/02/14,11:12:56,09,08,1, 11.9,1,1, 4.551, 10526.745, 312.977, 52777.004 23/02/14,11:12:56,10,08,1, 11.9,1,1, 4.551, 10526.924, 312.424, 52771.940 23/02/14,11:12:56,11,08,1, 11.9,1,1, 4.551, 10524.095, 312.613, 52772.680 23/02/14,11:12:56,12,08,1, 11.9,1,1, 4.551, 10527.370, 312.819, 52776.090 23/02/14,11:12:56,13,08,1, 11.9,1,1, 4.551, 10525.025, 312.424, 52770.216 23/02/14,11:12:56,14,08,1, 11.9,1,1, 4.551, 10525.000, 313.062, 52775.410 23/02/14,11:12:56,15,08,1, 11.9,1,1, 4.551, 10527.785, 312.843, 52774.557 23/02/14,11:12:56,16,08,1, 11.9,1,1, 4.551, 10524.456, 312.657, 52771.280 23/02/14,11:12:56,17,08,1, 11.9,1,1, 4.551, 10526.838, 313.008, 52777.019 23/02/14,11:12:56,18,08,1, 11.9,1,1, 4.551, 10526.839, 312.424, 52771.783 23/02/14,11:12:56,19,08,1, 11.9,1,1, 4.551, 10524.123, 312.649, 52772.862 23/02/14,11:12:57,00,08,1, 11.9,1,1, 4.554, 10524.123, 312.649, 52772.862 23/02/14,11:12:57,01,08,1, 11.9,1,1, 4.554, 10527.290, 312.961, 52776.861 23/02/14,11:12:57,02,08,1, 11.9,1,1, 4.554, 10525.823, 312.435, 52770.620 23/02/14,11:12:57,03,08,1, 11.9,1,1, 4.554, 10524.227, 312.957, 52774.014 23/02/14,11:12:57,04,08,1, 11.9,1,1, 4.554, 10527.622, 312.987, 52775.427 23/02/14,11:12:57,05,08,1, 11.9,1,1, 4.554, 10524.601, 312.662, 52770.554 23/02/14,11:12:57,06,08,1, 11.9,1,1, 4.554, 10526.083, 313.191, 52776.775 23/02/14,11:12:57,07,08,1, 11.9,1,1, 4.554, 10527.502, 312.706, 52773.064 23/02/14,11:12:57,08,08,1, 11.9,1,1, 4.554, 10524.459, 312.746, 52772.368 23/02/14,11:12:57,09,08,1, 11.9,1,1, 4.554, 10526.952, 312.888, 52776.201 23/02/14,11:12:57,10,08,1, 11.9,1,1, 4.554, 10525.913, 312.593, 52771.520 23/02/14,11:12:57,11,08,1, 11.9,1,1, 4.554, 10524.674, 312.901, 52774.019 23/02/14,11:12:57,12,08,1, 11.9,1,1, 4.554, 10527.164, 312.929, 52775.026 23/02/14,11:12:57,13,08,1, 11.9,1,1, 4.554, 10524.997, 312.824, 52771.429 23/02/14,11:12:57,14,08,1, 11.9,1,1, 4.554, 10525.918, 312.998, 52775.798 23/02/14,11:12:57,15,08,1, 11.9,1,1, 4.554, 10527.116, 312.792, 52773.482 23/02/14,11:12:57,16,08,1, 11.9,1,1, 4.554, 10524.685, 312.748, 52772.519 23/02/14,11:12:57,17,08,1, 11.9,1,1, 4.554, 10526.737, 312.895, 52775.869 23/02/14,11:12:57,18,08,1, 11.9,1,1, 4.554, 10525.854, 312.653, 52771.635 23/02/14,11:12:57,19,08,1, 11.9,1,1, 4.554, 10524.691, 312.972, 52774.022 23/02/14,11:12:58,00,07,1, 11.9,1,1, 4.551, 10524.690, 312.972, 52774.022 23/02/14,11:12:58,01,07,1, 11.9,1,1, 4.551, 10526.776, 312.949, 52775.282 23/02/14,11:12:58,02,07,1, 11.9,1,1, 4.551, 10525.117, 312.829, 52771.447 23/02/14,11:12:58,03,07,1, 11.9,1,1, 4.551, 10525.241, 313.110, 52775.033 23/02/14,11:12:58,04,07,1, 11.9,1,1, 4.551, 10527.000, 312.948, 52774.090 23/02/14,11:12:58,05,07,1, 11.9,1,1, 4.551, 10524.797, 312.882, 52772.253 23/02/14,11:12:58,06,07,1, 11.9,1,1, 4.551, 10526.426, 312.998, 52775.960 23/02/14,11:12:58,07,07,1, 11.9,1,1, 4.551, 10526.288, 312.742, 52772.339 23/02/14,11:12:58,08,07,1, 11.9,1,1, 4.551, 10524.539, 312.948, 52773.426 23/02/14,11:12:58,09,07,1, 11.9,1,1, 4.551, 10526.784, 312.936, 52775.223 23/02/14,11:12:58,10,07,1, 11.9,1,1, 4.551, 10525.087, 312.882, 52771.491 23/02/14,11:12:58,11,07,1, 11.9,1,1, 4.551, 10525.327, 313.118, 52775.155 23/02/14,11:12:58,12,07,1, 11.9,1,1, 4.551, 10526.989, 312.962, 52774.015 23/02/14,11:12:58,13,07,1, 11.9,1,1, 4.551, 10524.683, 312.903, 52772.239 23/02/14,11:12:58,14,07,1, 11.9,1,1, 4.551, 10526.481, 313.025, 52775.983 23/02/14,11:12:58,15,07,1, 11.9,1,1, 4.551, 10526.125, 312.790, 52772.221 23/02/14,11:12:58,16,07,1, 11.9,1,1, 4.551, 10524.525, 312.978, 52773.495 23/02/14,11:12:58,17,07,1, 11.9,1,1, 4.551, 10526.831, 312.973, 52775.155 23/02/14,11:12:58,18,07,1, 11.9,1,1, 4.551, 10525.014, 312.930, 52771.551 23/02/14,11:12:58,19,07,1, 11.9,1,1, 4.551, 10525.387, 313.126, 52775.280 23/02/14,11:12:59,00,07,1, 11.9,1,1, 4.555, 10525.383, 313.126, 52775.280 23/02/14,11:12:59,01,07,1, 11.9,1,1, 4.555, 10526.264, 313.078, 52774.411 23/02/14,11:12:59,02,07,1, 11.9,1,1, 4.555, 10525.343, 313.176, 52772.865 23/02/14,11:12:59,03,07,1, 11.9,1,1, 4.555, 10525.667, 312.955, 52774.659 23/02/14,11:12:59,04,07,1, 11.9,1,1, 4.555, 10526.333, 313.041, 52773.700 23/02/14,11:12:59,05,07,1, 11.9,1,1, 4.555, 10525.035, 312.968, 52773.004 23/02/14,11:12:59,06,07,1, 11.9,1,1, 4.555, 10525.890, 312.900, 52774.565 23/02/14,11:12:59,07,07,1, 11.9,1,1, 4.555, 10525.593, 313.062, 52772.769 23/02/14,11:12:59,08,07,1, 11.9,1,1, 4.555, 10524.916, 313.018, 52773.761 23/02/14,11:12:59,09,07,1, 11.9,1,1, 4.555, 10526.194, 313.126, 52774.406 23/02/14,11:12:59,10,07,1, 11.9,1,1, 4.555, 10525.326, 313.156, 52772.810 23/02/14,11:12:59,11,07,1, 11.9,1,1, 4.555, 10525.686, 312.996, 52774.693 23/02/14,11:12:59,12,07,1, 11.9,1,1, 4.555, 10526.271, 313.072, 52773.688 23/02/14,11:12:59,13,07,1, 11.9,1,1, 4.555, 10524.959, 312.955, 52773.026 23/02/14,11:12:59,14,07,1, 11.9,1,1, 4.555, 10525.865, 312.918, 52774.599 23/02/14,11:12:59,15,07,1, 11.9,1,1, 4.555, 10525.591, 313.098, 52772.755 23/02/14,11:12:59,16,07,1, 11.9,1,1, 4.555, 10524.939, 313.001, 52773.823 23/02/14,11:12:59,17,07,1, 11.9,1,1, 4.555, 10526.296, 313.124, 52774.397 23/02/14,11:12:59,18,07,1, 11.9,1,1, 4.555, 10525.306, 313.155, 52772.994 23/02/14,11:12:59,19,07,1, 11.9,1,1, 4.555, 10525.749, 312.999, 52774.746 23/02/14,11:13:00,00,07,1, 11.9,1,1, 4.551, 10525.742, 312.999, 52774.746 23/02/14,11:13:00,01,07,1, 11.9,1,1, 4.551, 10526.289, 313.274, 52774.061 23/02/14,11:13:00,02,07,1, 11.9,1,1, 4.551, 10525.188, 313.229, 52773.211 23/02/14,11:13:00,03,07,1, 11.9,1,1, 4.551, 10525.838, 313.058, 52774.666 23/02/14,11:13:00,04,07,1, 11.9,1,1, 4.551, 10525.691, 313.197, 52773.035 23/02/14,11:13:00,05,07,1, 11.9,1,1, 4.551, 10524.856, 313.183, 52773.552 23/02/14,11:13:00,06,07,1, 11.9,1,1, 4.551, 10525.983, 313.241, 52774.378 23/02/14,11:13:00,07,07,1, 11.9,1,1, 4.551, 10525.320, 313.400, 52772.852 23/02/14,11:13:00,08,07,1, 11.9,1,1, 4.551, 10525.530, 313.319, 52775.061 23/02/14,11:13:00,09,07,1, 11.9,1,1, 4.551, 10526.610, 313.192, 52773.708 23/02/14,11:13:00,10,07,1, 11.9,1,1, 4.551, 10524.680, 313.173, 52772.731 23/02/14,11:13:00,11,07,1, 11.9,1,1, 4.551, 10526.293, 313.238, 52775.353 23/02/14,11:13:00,12,07,1, 11.9,1,1, 4.551, 10525.360, 313.130, 52771.806 23/02/14,11:13:00,13,07,1, 11.9,1,1, 4.551, 10524.441, 313.344, 52774.017 23/02/14,11:13:00,14,07,1, 11.9,1,1, 4.551, 10526.586, 313.327, 52774.699 23/02/14,11:13:00,15,07,1, 11.9,1,1, 4.551, 10524.858, 313.362, 52772.172 23/02/14,11:13:00,16,07,1, 11.9,1,1, 4.551, 10525.791, 313.377, 52775.745 23/02/14,11:13:00,17,07,1, 11.9,1,1, 4.551, 10526.624, 313.167, 52773.482 23/02/14,11:13:00,18,07,1, 11.9,1,1, 4.551, 10524.576, 313.196, 52772.801 23/02/14,11:13:00,19,07,1, 11.9,1,1, 4.551, 10526.211, 313.171, 52775.341 23/02/14,11:13:01,00,08,1, 11.9,1,1, 4.552, 10526.209, 313.171, 52775.341 23/02/14,11:13:01,01,08,1, 11.9,1,1, 4.552, 10525.555, 313.254, 52772.229 23/02/14,11:13:01,02,08,1, 11.9,1,1, 4.552, 10524.471, 313.504, 52773.865 23/02/14,11:13:01,03,08,1, 11.9,1,1, 4.552, 10526.210, 313.408, 52774.511 23/02/14,11:13:01,04,08,1, 11.9,1,1, 4.552, 10524.718, 313.597, 52772.240 23/02/14,11:13:01,05,08,1, 11.9,1,1, 4.552, 10525.495, 313.698, 52775.495 23/02/14,11:13:01,06,08,1, 11.9,1,1, 4.552, 10526.440, 313.474, 52773.797 23/02/14,11:13:01,07,08,1, 11.9,1,1, 4.552, 10524.806, 313.530, 52773.151 23/02/14,11:13:01,08,08,1, 11.9,1,1, 4.552, 10526.270, 313.405, 52775.530 23/02/14,11:13:01,09,08,1, 11.9,1,1, 4.552, 10525.404, 313.303, 52772.176 23/02/14,11:13:01,10,08,1, 11.9,1,1, 4.552, 10524.512, 313.586, 52774.063 23/02/14,11:13:01,11,08,1, 11.9,1,1, 4.552, 10526.182, 313.465, 52774.486 23/02/14,11:13:01,12,08,1, 11.9,1,1, 4.552, 10524.731, 313.595, 52772.264 23/02/14,11:13:01,13,08,1, 11.9,1,1, 4.552, 10525.522, 313.734, 52775.637 23/02/14,11:13:01,14,08,1, 11.9,1,1, 4.552, 10526.410, 313.473, 52773.716 23/02/14,11:13:01,15,08,1, 11.9,1,1, 4.552, 10524.755, 313.551, 52773.278 23/02/14,11:13:01,16,08,1, 11.9,1,1, 4.552, 10526.219, 313.416, 52775.432 23/02/14,11:13:01,17,08,1, 11.9,1,1, 4.552, 10525.318, 313.365, 52772.110 23/02/14,11:13:01,18,08,1, 11.9,1,1, 4.552, 10524.485, 313.577, 52774.030 23/02/14,11:13:01,19,08,1, 11.9,1,1, 4.552, 10526.176, 313.559, 52774.462 23/02/14,11:13:02,00,08,1, 11.8,1,1, 4.551, 10526.175, 313.559, 52774.462 23/02/14,11:13:02,01,08,1, 11.8,1,1, 4.551, 10524.559, 313.699, 52772.067 23/02/14,11:13:02,02,08,1, 11.8,1,1, 4.551, 10524.940, 313.898, 52775.159 23/02/14,11:13:02,03,08,1, 11.8,1,1, 4.551, 10526.220, 313.737, 52774.070 23/02/14,11:13:02,04,08,1, 11.8,1,1, 4.551, 10524.655, 313.813, 52773.208 23/02/14,11:13:02,05,08,1, 11.8,1,1, 4.551, 10526.037, 313.669, 52775.715 23/02/14,11:13:02,06,08,1, 11.8,1,1, 4.551, 10525.571, 313.510, 52772.599 23/02/14,11:13:02,07,08,1, 11.8,1,1, 4.551, 10524.354, 313.725, 52773.839 23/02/14,11:13:02,08,08,1, 11.8,1,1, 4.551, 10525.902, 313.634, 52774.588 23/02/14,11:13:02,09,08,1, 11.8,1,1, 4.551, 10524.494, 313.774, 52772.110 23/02/14,11:13:02,10,08,1, 11.8,1,1, 4.551, 10525.049, 313.933, 52775.309 23/02/14,11:13:02,11,08,1, 11.8,1,1, 4.551, 10526.199, 313.705, 52773.990 23/02/14,11:13:02,12,08,1, 11.8,1,1, 4.551, 10524.559, 313.796, 52773.202 23/02/14,11:13:02,13,08,1, 11.8,1,1, 4.551, 10526.026, 313.649, 52775.617 23/02/14,11:13:02,14,08,1, 11.8,1,1, 4.551, 10525.414, 313.513, 52772.510 23/02/14,11:13:02,15,08,1, 11.8,1,1, 4.551, 10524.341, 313.682, 52773.866 23/02/14,11:13:02,16,08,1, 11.8,1,1, 4.551, 10525.911, 313.635, 52774.564 23/02/14,11:13:02,17,08,1, 11.8,1,1, 4.551, 10524.459, 313.776, 52772.170 23/02/14,11:13:02,18,08,1, 11.8,1,1, 4.551, 10525.111, 313.956, 52775.364 23/02/14,11:13:02,19,08,1, 11.8,1,1, 4.551, 10526.138, 313.710, 52773.960 23/02/14,11:13:03,00,08,1, 11.9,1,1, 4.553, 10526.134, 313.710, 52773.960 23/02/14,11:13:03,01,08,1, 11.9,1,1, 4.553, 10524.395, 313.944, 52772.804 23/02/14,11:13:03,02,08,1, 11.9,1,1, 4.553, 10525.634, 313.894, 52775.848 23/02/14,11:13:03,03,08,1, 11.9,1,1, 4.553, 10525.770, 313.661, 52773.134 23/02/14,11:13:03,04,08,1, 11.9,1,1, 4.553, 10524.191, 313.803, 52773.489 23/02/14,11:13:03,05,08,1, 11.9,1,1, 4.553, 10525.747, 313.682, 52774.988 23/02/14,11:13:03,06,08,1, 11.9,1,1, 4.553, 10524.442, 313.758, 52772.028 23/02/14,11:13:03,07,08,1, 11.9,1,1, 4.553, 10524.393, 313.966, 52774.714 23/02/14,11:13:03,08,08,1, 11.9,1,1, 4.553, 10525.938, 313.855, 52774.312 23/02/14,11:13:03,09,08,1, 11.9,1,1, 4.553, 10524.373, 314.004, 52772.880 23/02/14,11:13:03,10,08,1, 11.9,1,1, 4.553, 10525.702, 313.911, 52775.897 23/02/14,11:13:03,11,08,1, 11.9,1,1, 4.553, 10525.660, 313.671, 52773.025 23/02/14,11:13:03,12,08,1, 11.9,1,1, 4.553, 10524.181, 313.841, 52773.553 23/02/14,11:13:03,13,08,1, 11.9,1,1, 4.553, 10525.753, 313.718, 52774.883 23/02/14,11:13:03,14,08,1, 11.9,1,1, 4.553, 10524.413, 313.815, 52772.107 23/02/14,11:13:03,15,08,1, 11.9,1,1, 4.553, 10524.493, 314.037, 52774.950 23/02/14,11:13:03,16,08,1, 11.9,1,1, 4.553, 10525.989, 313.920, 52774.230 23/02/14,11:13:03,17,08,1, 11.9,1,1, 4.553, 10524.335, 313.949, 52772.947 23/02/14,11:13:03,18,08,1, 11.9,1,1, 4.553, 10525.617, 313.863, 52775.759 23/02/14,11:13:03,19,08,1, 11.9,1,1, 4.553, 10525.511, 313.709, 52772.839 23/02/14,11:13:04,00,09,1, 11.8,1,1, 4.550, 10525.508, 313.709, 52772.839 23/02/14,11:13:04,01,09,1, 11.8,1,1, 4.550, 10524.247, 313.972, 52773.573 23/02/14,11:13:04,02,09,1, 11.8,1,1, 4.550, 10525.684, 313.812, 52775.190 23/02/14,11:13:04,03,09,1, 11.8,1,1, 4.550, 10524.583, 313.785, 52772.188 23/02/14,11:13:04,04,09,1, 11.8,1,1, 4.550, 10524.166, 314.082, 52774.470 23/02/14,11:13:04,05,09,1, 11.8,1,1, 4.550, 10525.742, 313.928, 52774.377 23/02/14,11:13:04,06,09,1, 11.8,1,1, 4.550, 10524.222, 314.086, 52772.768 23/02/14,11:13:04,07,09,1, 11.8,1,1, 4.550, 10525.408, 314.056, 52775.793 23/02/14,11:13:04,08,09,1, 11.8,1,1, 4.550, 10525.725, 313.800, 52773.384 23/02/14,11:13:04,09,09,1, 11.8,1,1, 4.550, 10524.159, 313.913, 52773.540 23/02/14,11:13:04,10,09,1, 11.8,1,1, 4.550, 10525.637, 313.778, 52775.138 23/02/14,11:13:04,11,09,1, 11.8,1,1, 4.550, 10524.492, 313.823, 52772.113 23/02/14,11:13:04,12,09,1, 11.8,1,1, 4.550, 10524.217, 314.065, 52774.626 23/02/14,11:13:04,13,09,1, 11.8,1,1, 4.550, 10525.728, 313.986, 52774.368 23/02/14,11:13:04,14,09,1, 11.8,1,1, 4.550, 10524.217, 314.107, 52772.850 23/02/14,11:13:04,15,09,1, 11.8,1,1, 4.550, 10525.489, 314.056, 52775.853 23/02/14,11:13:04,16,09,1, 11.8,1,1, 4.550, 10525.656, 313.835, 52773.261 23/02/14,11:13:04,17,09,1, 11.8,1,1, 4.550, 10524.175, 313.935, 52773.636 23/02/14,11:13:04,18,09,1, 11.8,1,1, 4.550, 10525.669, 313.829, 52775.076 23/02/14,11:13:04,19,09,1, 11.8,1,1, 4.550, 10524.434, 313.881, 52772.081 23/02/14,11:13:05,00,08,1, 11.9,1,1, 4.553, 10524.431, 313.881, 52772.081 23/02/14,11:13:05,01,08,1, 11.9,1,1, 4.553, 10523.476, 314.248, 52774.353 23/02/14,11:13:05,02,08,1, 11.9,1,1, 4.553, 10526.219, 314.087, 52775.285 23/02/14,11:13:05,03,08,1, 11.9,1,1, 4.553, 10523.671, 314.068, 52771.353 23/02/14,11:13:05,04,08,1, 11.9,1,1, 4.553, 10524.947, 314.433, 52776.651 23/02/14,11:13:05,05,08,1, 11.9,1,1, 4.553, 10526.221, 314.028, 52773.615 23/02/14,11:13:05,06,08,1, 11.9,1,1, 4.553, 10523.588, 314.090, 52772.858 23/02/14,11:13:05,07,08,1, 11.9,1,1, 4.553, 10526.105, 314.186, 52776.650 23/02/14,11:13:05,08,08,1, 11.9,1,1, 4.553, 10524.705, 313.809, 52771.316 23/02/14,11:13:05,09,08,1, 11.9,1,1, 4.553, 10523.485, 314.267, 52774.499 23/02/14,11:13:05,10,08,1, 11.9,1,1, 4.553, 10526.231, 314.195, 52775.216 23/02/14,11:13:05,11,08,1, 11.9,1,1, 4.553, 10523.628, 314.099, 52771.403 23/02/14,11:13:05,12,08,1, 11.9,1,1, 4.553, 10525.145, 314.443, 52776.667 23/02/14,11:13:05,13,08,1, 11.9,1,1, 4.553, 10526.183, 313.980, 52773.460 23/02/14,11:13:05,14,08,1, 11.9,1,1, 4.553, 10523.489, 314.048, 52772.821 23/02/14,11:13:05,15,08,1, 11.9,1,1, 4.553, 10526.098, 314.168, 52776.545 23/02/14,11:13:05,16,08,1, 11.9,1,1, 4.553, 10524.571, 313.850, 52771.144 23/02/14,11:13:05,17,08,1, 11.9,1,1, 4.553, 10523.533, 314.299, 52774.629 23/02/14,11:13:05,18,08,1, 11.9,1,1, 4.553, 10526.293, 314.170, 52775.136 23/02/14,11:13:05,19,08,1, 11.9,1,1, 4.553, 10523.591, 314.093, 52771.482 23/02/14,11:13:06,00,08,1, 11.9,1,1, 4.548, 10523.589, 314.093, 52771.482 23/02/14,11:13:06,01,08,1, 11.9,1,1, 4.548, 10524.418, 314.592, 52776.195 23/02/14,11:13:06,02,08,1, 11.9,1,1, 4.548, 10526.149, 314.266, 52774.015 23/02/14,11:13:06,03,08,1, 11.9,1,1, 4.548, 10523.453, 314.300, 52772.642 23/02/14,11:13:06,04,08,1, 11.9,1,1, 4.548, 10525.836, 314.419, 52776.917 23/02/14,11:13:06,05,08,1, 11.9,1,1, 4.548, 10524.952, 313.958, 52771.783 23/02/14,11:13:06,06,08,1, 11.9,1,1, 4.548, 10523.272, 314.299, 52774.064 23/02/14,11:13:06,07,08,1, 11.9,1,1, 4.548, 10525.980, 314.286, 52775.401 23/02/14,11:13:06,08,08,1, 11.9,1,1, 4.548, 10523.526, 314.216, 52771.225 23/02/14,11:13:06,09,08,1, 11.9,1,1, 4.548, 10524.552, 314.644, 52776.377 23/02/14,11:13:06,10,08,1, 11.9,1,1, 4.548, 10526.092, 314.256, 52774.009 23/02/14,11:13:06,11,08,1, 11.9,1,1, 4.548, 10523.368, 314.289, 52772.674 23/02/14,11:13:06,12,08,1, 11.9,1,1, 4.548, 10525.876, 314.327, 52776.757 23/02/14,11:13:06,13,08,1, 11.9,1,1, 4.548, 10524.764, 313.934, 52771.613 23/02/14,11:13:06,14,08,1, 11.9,1,1, 4.548, 10523.238, 314.406, 52774.255 23/02/14,11:13:06,15,08,1, 11.9,1,1, 4.548, 10525.939, 314.310, 52775.351 23/02/14,11:13:06,16,08,1, 11.9,1,1, 4.548, 10523.495, 314.198, 52771.340 23/02/14,11:13:06,17,08,1, 11.9,1,1, 4.548, 10524.675, 314.613, 52776.532 23/02/14,11:13:06,18,08,1, 11.9,1,1, 4.548, 10526.040, 314.206, 52773.764 23/02/14,11:13:06,19,08,1, 11.9,1,1, 4.548, 10523.382, 314.268, 52772.818 23/02/14,11:13:07,00,08,1, 11.9,1,1, 4.549, 10523.380, 314.268, 52772.818 23/02/14,11:13:07,01,08,1, 11.9,1,1, 4.549, 10525.295, 314.609, 52776.773 23/02/14,11:13:07,02,08,1, 11.9,1,1, 4.549, 10525.701, 314.127, 52772.581 23/02/14,11:13:07,03,08,1, 11.9,1,1, 4.549, 10522.752, 314.308, 52772.868 23/02/14,11:13:07,04,08,1, 11.9,1,1, 4.549, 10525.921, 314.527, 52776.576 23/02/14,11:13:07,05,08,1, 11.9,1,1, 4.549, 10523.721, 314.107, 52770.732 23/02/14,11:13:07,06,08,1, 11.9,1,1, 4.549, 10523.443, 314.735, 52775.518 23/02/14,11:13:07,07,08,1, 11.9,1,1, 4.549, 10526.373, 314.546, 52775.087 23/02/14,11:13:07,08,08,1, 11.9,1,1, 4.549, 10523.134, 314.332, 52771.574 23/02/14,11:13:07,09,08,1, 11.9,1,1, 4.549, 10525.317, 314.610, 52777.368 23/02/14,11:13:07,10,08,1, 11.9,1,1, 4.549, 10525.526, 314.099, 52772.415 23/02/14,11:13:07,11,08,1, 11.9,1,1, 4.549, 10522.679, 314.304, 52773.085 23/02/14,11:13:07,12,08,1, 11.9,1,1, 4.549, 10525.941, 314.529, 52776.453 23/02/14,11:13:07,13,08,1, 11.9,1,1, 4.549, 10523.661, 314.194, 52770.698 23/02/14,11:13:07,14,08,1, 11.9,1,1, 4.549, 10523.610, 314.690, 52775.810 23/02/14,11:13:07,15,08,1, 11.9,1,1, 4.549, 10526.359, 314.461, 52774.943 23/02/14,11:13:07,16,08,1, 11.9,1,1, 4.549, 10523.108, 314.300, 52771.631 23/02/14,11:13:07,17,08,1, 11.9,1,1, 4.549, 10525.520, 314.760, 52778.619 23/02/14,11:13:07,18,08,1, 11.9,1,1, 4.549, 10525.479, 313.945, 52771.564 23/02/14,11:13:07,19,08,1, 11.9,1,1, 4.549, 10522.212, 314.353, 52773.179 23/02/14,11:13:08,00,08,1, 11.9,1,1, 4.554, 10522.212, 314.353, 52773.179 23/02/14,11:13:08,01,08,1, 11.9,1,1, 4.554, 10525.717, 314.644, 52777.672 23/02/14,11:13:08,02,08,1, 11.9,1,1, 4.554, 10524.506, 314.055, 52770.839 23/02/14,11:13:08,03,08,1, 11.9,1,1, 4.554, 10522.490, 314.561, 52774.247 23/02/14,11:13:08,04,08,1, 11.9,1,1, 4.554, 10526.534, 314.700, 52776.512 23/02/14,11:13:08,05,08,1, 11.9,1,1, 4.554, 10523.187, 314.200, 52770.565 23/02/14,11:13:08,06,08,1, 11.9,1,1, 4.554, 10524.470, 314.789, 52777.266 23/02/14,11:13:08,07,08,1, 11.9,1,1, 4.554, 10526.421, 314.284, 52773.817 23/02/14,11:13:08,08,08,1, 11.9,1,1, 4.554, 10522.329, 314.153, 52771.727 23/02/14,11:13:08,09,08,1, 11.9,1,1, 4.554, 10525.770, 314.608, 52777.608 23/02/14,11:13:08,10,08,1, 11.9,1,1, 4.554, 10524.302, 314.059, 52770.793 23/02/14,11:13:08,11,08,1, 11.9,1,1, 4.554, 10522.544, 314.620, 52774.488 23/02/14,11:13:08,12,08,1, 11.9,1,1, 4.554, 10526.597, 314.714, 52776.336 23/02/14,11:13:08,13,08,1, 11.9,1,1, 4.554, 10523.111, 314.223, 52770.655 23/02/14,11:13:08,14,08,1, 11.9,1,1, 4.554, 10524.657, 314.763, 52777.456 23/02/14,11:13:08,15,08,1, 11.9,1,1, 4.554, 10526.278, 314.256, 52773.581 23/02/14,11:13:08,16,08,1, 11.9,1,1, 4.554, 10522.323, 314.190, 52771.872 23/02/14,11:13:08,17,08,1, 11.9,1,1, 4.554, 10525.778, 314.601, 52777.457 23/02/14,11:13:08,18,08,1, 11.9,1,1, 4.554, 10524.197, 314.110, 52770.657 23/02/14,11:13:08,19,08,1, 11.9,1,1, 4.554, 10522.696, 314.589, 52774.716 23/02/14,11:13:09,00,08,1, 11.9,1,1, 4.551, 10522.696, 314.589, 52774.716 23/02/14,11:13:09,01,08,1, 11.9,1,1, 4.551, 10526.278, 314.760, 52777.036 23/02/14,11:13:09,02,08,1, 11.9,1,1, 4.551, 10523.418, 314.227, 52770.285 23/02/14,11:13:09,03,08,1, 11.9,1,1, 4.551, 10523.772, 314.842, 52776.758 23/02/14,11:13:09,04,08,1, 11.9,1,1, 4.551, 10526.717, 314.520, 52774.863 23/02/14,11:13:09,05,08,1, 11.9,1,1, 4.551, 10522.521, 314.224, 52771.185 23/02/14,11:13:09,06,08,1, 11.9,1,1, 4.551, 10525.521, 314.686, 52777.893 23/02/14,11:13:09,07,08,1, 11.9,1,1, 4.551, 10524.962, 314.113, 52771.347 23/02/14,11:13:09,08,08,1, 11.9,1,1, 4.551, 10522.164, 314.455, 52773.529 23/02/14,11:13:09,09,08,1, 11.9,1,1, 4.551, 10526.313, 314.779, 52776.946 23/02/14,11:13:09,10,08,1, 11.9,1,1, 4.551, 10523.344, 314.255, 52770.335 23/02/14,11:13:09,11,08,1, 11.9,1,1, 4.551, 10523.948, 314.857, 52776.919 23/02/14,11:13:09,12,08,1, 11.9,1,1, 4.551, 10526.640, 314.489, 52774.576 23/02/14,11:13:09,13,08,1, 11.9,1,1, 4.551, 10522.463, 314.171, 52771.343 23/02/14,11:13:09,14,08,1, 11.9,1,1, 4.551, 10525.521, 314.700, 52777.834 23/02/14,11:13:09,15,08,1, 11.9,1,1, 4.551, 10524.784, 314.097, 52771.173 23/02/14,11:13:09,16,08,1, 11.9,1,1, 4.551, 10522.157, 314.536, 52773.651 23/02/14,11:13:09,17,08,1, 11.9,1,1, 4.551, 10526.396, 314.834, 52776.850 23/02/14,11:13:09,18,08,1, 11.9,1,1, 4.551, 10523.273, 314.234, 52770.329 23/02/14,11:13:09,19,08,1, 11.9,1,1, 4.551, 10524.089, 314.848, 52777.138 23/02/14,11:13:10,00,08,1, 11.9,1,1, 4.551, 10524.081, 314.848, 52777.138 23/02/14,11:13:10,01,08,1, 11.9,1,1, 4.551, 10526.424, 314.790, 52776.235 23/02/14,11:13:10,02,08,1, 11.9,1,1, 4.551, 10523.234, 314.256, 52771.224 23/02/14,11:13:10,03,08,1, 11.9,1,1, 4.551, 10524.594, 314.686, 52776.950 23/02/14,11:13:10,04,08,1, 11.9,1,1, 4.551, 10525.710, 314.341, 52773.297 23/02/14,11:13:10,05,08,1, 11.9,1,1, 4.551, 10522.190, 314.270, 52772.114 23/02/14,11:13:10,06,08,1, 11.9,1,1, 4.551, 10525.454, 314.833, 52777.021 23/02/14,11:13:10,07,08,1, 11.9,1,1, 4.551, 10524.024, 314.385, 52771.156 23/02/14,11:13:10,08,08,1, 11.9,1,1, 4.551, 10523.010, 314.728, 52775.110 23/02/14,11:13:10,09,08,1, 11.9,1,1, 4.551, 10526.444, 314.770, 52776.104 23/02/14,11:13:10,10,08,1, 11.9,1,1, 4.551, 10523.162, 314.316, 52771.212 23/02/14,11:13:10,11,08,1, 11.9,1,1, 4.551, 10524.632, 314.695, 52777.054 23/02/14,11:13:10,12,08,1, 11.9,1,1, 4.551, 10525.572, 314.328, 52773.079 23/02/14,11:13:10,13,08,1, 11.9,1,1, 4.551, 10522.166, 314.318, 52772.276 23/02/14,11:13:10,14,08,1, 11.9,1,1, 4.551, 10525.500, 314.798, 52777.002 23/02/14,11:13:10,15,08,1, 11.9,1,1, 4.551, 10523.977, 314.395, 52771.203 23/02/14,11:13:10,16,08,1, 11.9,1,1, 4.551, 10523.112, 314.769, 52775.281 23/02/14,11:13:10,17,08,1, 11.9,1,1, 4.551, 10526.405, 314.758, 52775.946 23/02/14,11:13:10,18,08,1, 11.9,1,1, 4.551, 10523.101, 314.248, 52771.276 23/02/14,11:13:10,19,08,1, 11.9,1,1, 4.551, 10524.693, 314.689, 52777.136 23/02/14,11:13:11,00,08,1, 11.9,1,1, 4.553, 10524.690, 314.689, 52777.136 23/02/14,11:13:11,01,08,1, 11.9,1,1, 4.553, 10526.177, 314.541, 52774.276 23/02/14,11:13:11,02,08,1, 11.9,1,1, 4.553, 10522.312, 314.289, 52771.561 23/02/14,11:13:11,03,08,1, 11.9,1,1, 4.553, 10525.119, 314.828, 52777.284 23/02/14,11:13:11,04,08,1, 11.9,1,1, 4.553, 10524.406, 314.372, 52771.478 23/02/14,11:13:11,05,08,1, 11.9,1,1, 4.553, 10522.419, 314.675, 52774.017 23/02/14,11:13:11,06,08,1, 11.9,1,1, 4.553, 10526.235, 314.924, 52776.694 23/02/14,11:13:11,07,08,1, 11.9,1,1, 4.553, 10523.367, 314.399, 52771.081 23/02/14,11:13:11,08,08,1, 11.9,1,1, 4.553, 10524.181, 314.837, 52776.903 23/02/14,11:13:11,09,08,1, 11.9,1,1, 4.553, 10526.082, 314.499, 52774.055 23/02/14,11:13:11,10,08,1, 11.9,1,1, 4.553, 10522.267, 314.312, 52771.737 23/02/14,11:13:11,11,08,1, 11.9,1,1, 4.553, 10525.189, 314.842, 52777.281 23/02/14,11:13:11,12,08,1, 11.9,1,1, 4.553, 10524.296, 314.431, 52771.369 23/02/14,11:13:11,13,08,1, 11.9,1,1, 4.553, 10522.450, 314.704, 52774.349 23/02/14,11:13:11,14,08,1, 11.9,1,1, 4.553, 10526.271, 314.973, 52776.592 23/02/14,11:13:11,15,08,1, 11.9,1,1, 4.553, 10523.262, 314.380, 52771.071 23/02/14,11:13:11,16,08,1, 11.9,1,1, 4.553, 10524.212, 314.836, 52776.968 23/02/14,11:13:11,17,08,1, 11.9,1,1, 4.553, 10525.943, 314.485, 52773.828 23/02/14,11:13:11,18,08,1, 11.9,1,1, 4.553, 10522.125, 314.284, 52771.740 23/02/14,11:13:11,19,08,1, 11.9,1,1, 4.553, 10525.237, 314.812, 52777.219 23/02/14,11:13:12,00,08,1, 11.9,1,1, 4.554, 10525.233, 314.812, 52777.219 23/02/14,11:13:12,01,08,1, 11.9,1,1, 4.554, 10524.808, 314.450, 52772.123 23/02/14,11:13:12,02,08,1, 11.9,1,1, 4.554, 10522.113, 314.576, 52773.201 23/02/14,11:13:12,03,08,1, 11.9,1,1, 4.554, 10525.776, 314.957, 52776.833 23/02/14,11:13:12,04,08,1, 11.9,1,1, 4.554, 10523.564, 314.533, 52771.170 23/02/14,11:13:12,05,08,1, 11.9,1,1, 4.554, 10523.621, 314.897, 52776.236 23/02/14,11:13:12,06,08,1, 11.9,1,1, 4.554, 10526.253, 314.728, 52775.029 23/02/14,11:13:12,07,08,1, 11.9,1,1, 4.554, 10522.597, 314.304, 52771.508 23/02/14,11:13:12,08,08,1, 11.9,1,1, 4.554, 10524.875, 314.825, 52777.181 23/02/14,11:13:12,09,08,1, 11.9,1,1, 4.554, 10524.679, 314.455, 52772.021 23/02/14,11:13:12,10,08,1, 11.9,1,1, 4.554, 10522.168, 314.658, 52773.416 23/02/14,11:13:12,11,08,1, 11.9,1,1, 4.554, 10525.834, 314.999, 52776.835 23/02/14,11:13:12,12,08,1, 11.9,1,1, 4.554, 10523.517, 314.478, 52771.171 23/02/14,11:13:12,13,08,1, 11.9,1,1, 4.554, 10523.715, 314.853, 52776.421 23/02/14,11:13:12,14,08,1, 11.9,1,1, 4.554, 10526.227, 314.701, 52774.891 23/02/14,11:13:12,15,08,1, 11.9,1,1, 4.554, 10522.491, 314.399, 52771.553 23/02/14,11:13:12,16,08,1, 11.9,1,1, 4.554, 10524.924, 314.821, 52777.194 23/02/14,11:13:12,17,08,1, 11.9,1,1, 4.554, 10524.554, 314.462, 52771.875 23/02/14,11:13:12,18,08,1, 11.9,1,1, 4.554, 10522.217, 314.669, 52773.553 23/02/14,11:13:12,19,08,1, 11.9,1,1, 4.554, 10525.914, 314.968, 52776.780 23/02/14,11:13:13,00,08,1, 11.7,1,1, 4.552, 10525.908, 314.968, 52776.780 23/02/14,11:13:13,01,08,1, 11.7,1,1, 4.552, 10523.846, 314.520, 52771.109 23/02/14,11:13:13,02,08,1, 11.7,1,1, 4.552, 10523.016, 314.865, 52775.394 23/02/14,11:13:13,03,08,1, 11.7,1,1, 4.552, 10526.378, 314.900, 52776.003 23/02/14,11:13:13,04,08,1, 11.7,1,1, 4.552, 10522.896, 314.394, 52771.253 23/02/14,11:13:13,05,08,1, 11.7,1,1, 4.552, 10524.563, 314.870, 52777.191 23/02/14,11:13:13,06,08,1, 11.7,1,1, 4.552, 10525.330, 314.483, 52772.781 23/02/14,11:13:13,07,08,1, 11.7,1,1, 4.552, 10521.991, 314.525, 52772.465 23/02/14,11:13:13,08,08,1, 11.7,1,1, 4.552, 10525.484, 315.027, 52777.068 23/02/14,11:13:13,09,08,1, 11.7,1,1, 4.552, 10523.805, 314.522, 52771.215 23/02/14,11:13:13,10,08,1, 11.7,1,1, 4.552, 10523.105, 314.909, 52775.494 23/02/14,11:13:13,11,08,1, 11.7,1,1, 4.552, 10526.450, 314.812, 52775.752 23/02/14,11:13:13,12,08,1, 11.7,1,1, 4.552, 10522.854, 314.331, 52771.264 23/02/14,11:13:13,13,08,1, 11.7,1,1, 4.552, 10524.631, 314.856, 52777.193 23/02/14,11:13:13,14,08,1, 11.7,1,1, 4.552, 10525.182, 314.462, 52772.629 23/02/14,11:13:13,15,08,1, 11.7,1,1, 4.552, 10522.008, 314.507, 52772.600 23/02/14,11:13:13,16,08,1, 11.7,1,1, 4.552, 10525.561, 314.951, 52777.065 23/02/14,11:13:13,17,08,1, 11.7,1,1, 4.552, 10523.729, 314.548, 52771.165 23/02/14,11:13:13,18,08,1, 11.7,1,1, 4.552, 10523.277, 314.939, 52775.855 23/02/14,11:13:13,19,08,1, 11.7,1,1, 4.552, 10526.378, 314.843, 52775.655 23/02/14,11:13:14,00,08,1, 11.9,1,1, 4.553, 10526.376, 314.843, 52775.655 23/02/14,11:13:14,01,08,1, 11.9,1,1, 4.553, 10523.280, 314.504, 52771.241 23/02/14,11:13:14,02,08,1, 11.9,1,1, 4.553, 10524.249, 314.932, 52776.899 23/02/14,11:13:14,03,08,1, 11.9,1,1, 4.553, 10525.774, 314.589, 52773.847 23/02/14,11:13:14,04,08,1, 11.9,1,1, 4.553, 10522.240, 314.433, 52771.926 23/02/14,11:13:14,05,08,1, 11.9,1,1, 4.553, 10525.135, 314.932, 52777.030 23/02/14,11:13:14,06,08,1, 11.9,1,1, 4.553, 10524.084, 314.566, 52771.481 23/02/14,11:13:14,07,08,1, 11.9,1,1, 4.553, 10522.629, 314.892, 52774.591 23/02/14,11:13:14,08,08,1, 11.9,1,1, 4.553, 10526.176, 315.012, 52776.379 23/02/14,11:13:14,09,08,1, 11.9,1,1, 4.553, 10523.226, 314.530, 52771.366 23/02/14,11:13:14,10,08,1, 11.9,1,1, 4.553, 10524.273, 314.887, 52776.839 23/02/14,11:13:14,11,08,1, 11.9,1,1, 4.553, 10525.650, 314.603, 52773.584 23/02/14,11:13:14,12,08,1, 11.9,1,1, 4.553, 10522.172, 314.463, 52771.989 23/02/14,11:13:14,13,08,1, 11.9,1,1, 4.553, 10525.175, 314.996, 52776.985 23/02/14,11:13:14,14,08,1, 11.9,1,1, 4.553, 10524.054, 314.569, 52771.420 23/02/14,11:13:14,15,08,1, 11.9,1,1, 4.553, 10522.744, 314.856, 52774.837 23/02/14,11:13:14,16,08,1, 11.9,1,1, 4.553, 10526.220, 314.992, 52776.247 23/02/14,11:13:14,17,08,1, 11.9,1,1, 4.553, 10523.141, 314.529, 52771.313 23/02/14,11:13:14,18,08,1, 11.9,1,1, 4.553, 10524.390, 314.917, 52776.943 23/02/14,11:13:14,19,08,1, 11.9,1,1, 4.553, 10525.607, 314.539, 52773.427 23/02/14,11:13:15,00,08,1, 11.8,1,1, 4.551, 10525.600, 314.539, 52773.427 23/02/14,11:13:15,01,08,1, 11.8,1,1, 4.551, 10522.410, 314.470, 52771.464 23/02/14,11:13:15,02,08,1, 11.8,1,1, 4.551, 10524.916, 314.928, 52777.216 23/02/14,11:13:15,03,08,1, 11.8,1,1, 4.551, 10524.535, 314.548, 52771.816 23/02/14,11:13:15,04,08,1, 11.8,1,1, 4.551, 10522.151, 314.811, 52773.558 23/02/14,11:13:15,05,08,1, 11.8,1,1, 4.551, 10525.973, 315.137, 52776.853 23/02/14,11:13:15,06,08,1, 11.8,1,1, 4.551, 10523.428, 314.593, 52771.148 23/02/14,11:13:15,07,08,1, 11.8,1,1, 4.551, 10523.875, 314.980, 52776.682 23/02/14,11:13:15,08,08,1, 11.8,1,1, 4.551, 10526.159, 314.780, 52774.610 23/02/14,11:13:15,09,08,1, 11.8,1,1, 4.551, 10522.354, 314.454, 52771.552 23/02/14,11:13:15,10,08,1, 11.8,1,1, 4.551, 10524.993, 314.941, 52777.266 23/02/14,11:13:15,11,08,1, 11.8,1,1, 4.551, 10524.473, 314.611, 52771.695 23/02/14,11:13:15,12,08,1, 11.8,1,1, 4.551, 10522.241, 314.839, 52773.845 23/02/14,11:13:15,13,08,1, 11.8,1,1, 4.551, 10526.013, 315.115, 52776.832 23/02/14,11:13:15,14,08,1, 11.8,1,1, 4.551, 10523.402, 314.626, 52771.108 23/02/14,11:13:15,15,08,1, 11.8,1,1, 4.551, 10523.977, 315.001, 52776.777 23/02/14,11:13:15,16,08,1, 11.8,1,1, 4.551, 10526.023, 314.739, 52774.422 23/02/14,11:13:15,17,08,1, 11.8,1,1, 4.551, 10522.236, 314.474, 52771.657 23/02/14,11:13:15,18,08,1, 11.8,1,1, 4.551, 10525.014, 314.952, 52777.240 23/02/14,11:13:15,19,08,1, 11.8,1,1, 4.551, 10524.298, 314.562, 52771.546 23/02/14,11:13:16,00,08,1, 11.7,1,1, 4.549, 10524.298, 314.562, 52771.546 23/02/14,11:13:16,01,08,1, 11.7,1,1, 4.549, 10522.052, 314.641, 52772.895 23/02/14,11:13:16,02,08,1, 11.7,1,1, 4.549, 10525.553, 315.095, 52776.905 23/02/14,11:13:16,03,08,1, 11.7,1,1, 4.549, 10523.605, 314.664, 52771.228 23/02/14,11:13:16,04,08,1, 11.7,1,1, 4.549, 10523.409, 315.039, 52775.959 23/02/14,11:13:16,05,08,1, 11.7,1,1, 4.549, 10526.250, 314.833, 52775.391 23/02/14,11:13:16,06,08,1, 11.7,1,1, 4.549, 10522.674, 314.436, 52771.469 23/02/14,11:13:16,07,08,1, 11.7,1,1, 4.549, 10524.741, 314.943, 52777.196 23/02/14,11:13:16,08,08,1, 11.7,1,1, 4.549, 10524.863, 314.576, 52772.322 23/02/14,11:13:16,09,08,1, 11.7,1,1, 4.549, 10522.069, 314.744, 52773.141 23/02/14,11:13:16,10,08,1, 11.7,1,1, 4.549, 10525.620, 315.094, 52776.858 23/02/14,11:13:16,11,08,1, 11.7,1,1, 4.549, 10523.525, 314.658, 52771.190 23/02/14,11:13:16,12,08,1, 11.7,1,1, 4.549, 10523.543, 315.012, 52776.154 23/02/14,11:13:16,13,08,1, 11.7,1,1, 4.549, 10526.235, 314.835, 52775.158 23/02/14,11:13:16,14,08,1, 11.7,1,1, 4.549, 10522.591, 314.474, 52771.463 23/02/14,11:13:16,15,08,1, 11.7,1,1, 4.549, 10524.716, 314.914, 52777.231 23/02/14,11:13:16,16,08,1, 11.7,1,1, 4.549, 10524.668, 314.579, 52772.132 23/02/14,11:13:16,17,08,1, 11.7,1,1, 4.549, 10522.114, 314.729, 52773.305 23/02/14,11:13:16,18,08,1, 11.7,1,1, 4.549, 10525.724, 315.140, 52776.838 23/02/14,11:13:16,19,08,1, 11.7,1,1, 4.549, 10523.495, 314.653, 52771.235 23/02/14,11:13:17,00,08,1, 11.9,1,1, 4.554, 10523.489, 314.653, 52771.235 23/02/14,11:13:17,01,08,1, 11.9,1,1, 4.554, 10523.210, 315.041, 52775.870 23/02/14,11:13:17,02,08,1, 11.9,1,1, 4.554, 10526.296, 314.940, 52775.571 23/02/14,11:13:17,03,08,1, 11.9,1,1, 4.554, 10522.782, 314.595, 52771.411 23/02/14,11:13:17,04,08,1, 11.9,1,1, 4.554, 10524.834, 315.018, 52777.491 23/02/14,11:13:17,05,08,1, 11.9,1,1, 4.554, 10525.079, 314.496, 52772.456 23/02/14,11:13:17,06,08,1, 11.9,1,1, 4.554, 10522.052, 314.687, 52772.964 23/02/14,11:13:17,07,08,1, 11.9,1,1, 4.554, 10525.653, 315.065, 52776.928 23/02/14,11:13:17,08,08,1, 11.9,1,1, 4.554, 10523.434, 314.609, 52770.892 23/02/14,11:13:17,09,08,1, 11.9,1,1, 4.554, 10523.326, 315.049, 52776.088 23/02/14,11:13:17,10,08,1, 11.9,1,1, 4.554, 10526.306, 314.897, 52775.374 23/02/14,11:13:17,11,08,1, 11.9,1,1, 4.554, 10522.743, 314.553, 52771.549 23/02/14,11:13:17,12,08,1, 11.9,1,1, 4.554, 10524.956, 314.923, 52777.475 23/02/14,11:13:17,13,08,1, 11.9,1,1, 4.554, 10524.977, 314.486, 52772.217 23/02/14,11:13:17,14,08,1, 11.9,1,1, 4.554, 10522.123, 314.666, 52773.128 23/02/14,11:13:17,15,08,1, 11.9,1,1, 4.554, 10525.701, 314.983, 52776.914 23/02/14,11:13:17,16,08,1, 11.9,1,1, 4.554, 10523.391, 314.604, 52770.889 23/02/14,11:13:17,17,08,1, 11.9,1,1, 4.554, 10523.517, 315.023, 52776.244 23/02/14,11:13:17,18,08,1, 11.9,1,1, 4.554, 10526.330, 314.871, 52775.175 23/02/14,11:13:17,19,08,1, 11.9,1,1, 4.554, 10522.680, 314.527, 52771.582 23/02/14,11:13:18,00,08,1, 11.9,1,1, 4.550, 10522.679, 314.527, 52771.582 23/02/14,11:13:18,01,08,1, 11.9,1,1, 4.550, 10524.691, 315.055, 52777.255 23/02/14,11:13:18,02,08,1, 11.9,1,1, 4.550, 10525.679, 314.609, 52773.269 23/02/14,11:13:18,03,08,1, 11.9,1,1, 4.550, 10522.281, 314.585, 52772.476 23/02/14,11:13:18,04,08,1, 11.9,1,1, 4.550, 10525.502, 315.001, 52777.036 23/02/14,11:13:18,05,08,1, 11.9,1,1, 4.550, 10523.877, 314.622, 52771.173 23/02/14,11:13:18,06,08,1, 11.9,1,1, 4.550, 10523.040, 315.043, 52775.310 23/02/14,11:13:18,07,08,1, 11.9,1,1, 4.550, 10526.284, 315.003, 52775.900 23/02/14,11:13:18,08,08,1, 11.9,1,1, 4.550, 10523.116, 314.655, 52771.489 23/02/14,11:13:18,09,08,1, 11.9,1,1, 4.550, 10524.771, 315.022, 52777.256 23/02/14,11:13:18,10,08,1, 11.9,1,1, 4.550, 10525.523, 314.592, 52773.014 23/02/14,11:13:18,11,08,1, 11.9,1,1, 4.550, 10522.329, 314.662, 52772.678 23/02/14,11:13:18,12,08,1, 11.9,1,1, 4.550, 10525.552, 315.001, 52776.962 23/02/14,11:13:18,13,08,1, 11.9,1,1, 4.550, 10523.784, 314.635, 52771.159 23/02/14,11:13:18,14,08,1, 11.9,1,1, 4.550, 10523.156, 315.045, 52775.515 23/02/14,11:13:18,15,08,1, 11.9,1,1, 4.550, 10526.320, 315.019, 52775.740 23/02/14,11:13:18,16,08,1, 11.9,1,1, 4.550, 10523.088, 314.664, 52771.601 23/02/14,11:13:18,17,08,1, 11.9,1,1, 4.550, 10524.843, 315.009, 52777.341 23/02/14,11:13:18,18,08,1, 11.9,1,1, 4.550, 10525.455, 314.587, 52772.805 23/02/14,11:13:18,19,08,1, 11.9,1,1, 4.550, 10522.323, 314.659, 52772.767 23/02/14,11:13:19,00,07,1, 12.0,1,1, 4.553, 10522.320, 314.659, 52772.767 23/02/14,11:13:19,01,07,1, 12.0,1,1, 4.553, 10525.061, 314.946, 52776.730 23/02/14,11:13:19,02,07,1, 12.0,1,1, 4.553, 10524.397, 314.709, 52771.900 23/02/14,11:13:19,03,07,1, 12.0,1,1, 4.553, 10522.607, 314.895, 52774.028 23/02/14,11:13:19,04,07,1, 12.0,1,1, 4.553, 10525.924, 315.061, 52776.261 23/02/14,11:13:19,05,07,1, 12.0,1,1, 4.553, 10523.587, 314.756, 52771.703 23/02/14,11:13:19,06,07,1, 12.0,1,1, 4.553, 10524.272, 315.030, 52776.533 23/02/14,11:13:19,07,07,1, 12.0,1,1, 4.553, 10525.907, 314.786, 52774.298 23/02/14,11:13:19,08,07,1, 12.0,1,1, 4.553, 10522.722, 314.632, 52772.185 23/02/14,11:13:19,09,07,1, 12.0,1,1, 4.553, 10525.091, 315.022, 52776.755 23/02/14,11:13:19,10,07,1, 12.0,1,1, 4.553, 10524.289, 314.703, 52771.854 23/02/14,11:13:19,11,07,1, 12.0,1,1, 4.553, 10522.760, 314.925, 52774.295 23/02/14,11:13:19,12,07,1, 12.0,1,1, 4.553, 10525.893, 315.092, 52776.217 23/02/14,11:13:19,13,07,1, 12.0,1,1, 4.553, 10523.526, 314.785, 52771.719 23/02/14,11:13:19,14,07,1, 12.0,1,1, 4.553, 10524.357, 315.076, 52776.601 23/02/14,11:13:19,15,07,1, 12.0,1,1, 4.553, 10525.818, 314.796, 52774.075 23/02/14,11:13:19,16,07,1, 12.0,1,1, 4.553, 10522.620, 314.609, 52772.286 23/02/14,11:13:19,17,07,1, 12.0,1,1, 4.553, 10525.127, 315.018, 52776.721 23/02/14,11:13:19,18,07,1, 12.0,1,1, 4.553, 10524.239, 314.738, 52771.806 23/02/14,11:13:19,19,07,1, 12.0,1,1, 4.553, 10522.877, 314.981, 52774.495 23/02/14,11:13:20,00,08,1, 11.9,1,1, 4.553, 10522.871, 314.981, 52774.495 23/02/14,11:13:20,01,08,1, 11.9,1,1, 4.553, 10525.493, 315.137, 52776.372 23/02/14,11:13:20,02,08,1, 11.9,1,1, 4.553, 10523.630, 314.888, 52771.745 23/02/14,11:13:20,03,08,1, 11.9,1,1, 4.553, 10523.797, 315.095, 52776.069 23/02/14,11:13:20,04,08,1, 11.9,1,1, 4.553, 10526.002, 314.960, 52774.965 23/02/14,11:13:20,05,08,1, 11.9,1,1, 4.553, 10522.975, 314.674, 52772.181 23/02/14,11:13:20,06,08,1, 11.9,1,1, 4.553, 10524.893, 314.948, 52776.674 23/02/14,11:13:20,07,08,1, 11.9,1,1, 4.553, 10524.604, 314.704, 52772.331 23/02/14,11:13:20,08,08,1, 11.9,1,1, 4.553, 10522.558, 314.878, 52773.607 23/02/14,11:13:20,09,08,1, 11.9,1,1, 4.553, 10525.498, 315.085, 52776.245 23/02/14,11:13:20,10,08,1, 11.9,1,1, 4.553, 10523.604, 314.842, 52771.778 23/02/14,11:13:20,11,08,1, 11.9,1,1, 4.553, 10523.954, 315.055, 52776.139 23/02/14,11:13:20,12,08,1, 11.9,1,1, 4.553, 10525.933, 314.918, 52774.775 23/02/14,11:13:20,13,08,1, 11.9,1,1, 4.553, 10522.928, 314.673, 52772.226 23/02/14,11:13:20,14,08,1, 11.9,1,1, 4.553, 10524.881, 315.005, 52776.697 23/02/14,11:13:20,15,08,1, 11.9,1,1, 4.553, 10524.516, 314.677, 52772.179 23/02/14,11:13:20,16,08,1, 11.9,1,1, 4.553, 10522.553, 314.898, 52773.764 23/02/14,11:13:20,17,08,1, 11.9,1,1, 4.553, 10525.639, 315.121, 52776.255 23/02/14,11:13:20,18,08,1, 11.9,1,1, 4.553, 10523.574, 314.826, 52771.804 23/02/14,11:13:20,19,08,1, 11.9,1,1, 4.553, 10524.045, 315.083, 52776.328 23/02/14,11:13:21,00,08,1, 12.0,1,1, 4.551, 10524.039, 315.083, 52776.328 23/02/14,11:13:21,01,08,1, 12.0,1,1, 4.551, 10526.091, 314.915, 52774.658 23/02/14,11:13:21,02,08,1, 12.0,1,1, 4.551, 10522.862, 314.789, 52772.298 23/02/14,11:13:21,03,08,1, 12.0,1,1, 4.551, 10525.339, 315.022, 52777.416 23/02/14,11:13:21,04,08,1, 12.0,1,1, 4.551, 10524.682, 314.570, 52771.915 23/02/14,11:13:21,05,08,1, 12.0,1,1, 4.551, 10522.569, 314.917, 52774.030 23/02/14,11:13:21,06,08,1, 12.0,1,1, 4.551, 10525.725, 315.042, 52776.190 23/02/14,11:13:21,07,08,1, 12.0,1,1, 4.551, 10523.241, 314.798, 52771.216 23/02/14,11:13:21,08,08,1, 12.0,1,1, 4.551, 10524.064, 315.239, 52776.665 23/02/14,11:13:21,09,08,1, 12.0,1,1, 4.551, 10526.003, 314.852, 52774.405 23/02/14,11:13:21,10,08,1, 12.0,1,1, 4.551, 10522.830, 314.801, 52772.387 23/02/14,11:13:21,11,08,1, 12.0,1,1, 4.551, 10525.398, 315.022, 52777.327 23/02/14,11:13:21,12,08,1, 12.0,1,1, 4.551, 10524.517, 314.574, 52771.772 23/02/14,11:13:21,13,08,1, 12.0,1,1, 4.551, 10522.586, 314.969, 52774.157 23/02/14,11:13:21,14,08,1, 12.0,1,1, 4.551, 10525.779, 315.027, 52776.107 23/02/14,11:13:21,15,08,1, 12.0,1,1, 4.551, 10523.164, 314.823, 52771.228 23/02/14,11:13:21,16,08,1, 12.0,1,1, 4.551, 10524.188, 315.231, 52776.848 23/02/14,11:13:21,17,08,1, 12.0,1,1, 4.551, 10525.996, 314.886, 52774.345 23/02/14,11:13:21,18,08,1, 12.0,1,1, 4.551, 10522.794, 314.757, 52772.492 23/02/14,11:13:21,19,08,1, 12.0,1,1, 4.551, 10525.453, 315.012, 52777.310 23/02/14,11:13:22,00,07,1, 11.8,1,1, 4.552, 10525.450, 315.012, 52777.310 23/02/14,11:13:22,01,07,1, 11.8,1,1, 4.552, 10525.262, 314.639, 52772.616 23/02/14,11:13:22,02,07,1, 11.8,1,1, 4.552, 10522.727, 314.903, 52773.430 23/02/14,11:13:22,03,07,1, 11.8,1,1, 4.552, 10525.711, 315.033, 52776.362 23/02/14,11:13:22,04,07,1, 11.8,1,1, 4.552, 10523.600, 314.736, 52771.139 23/02/14,11:13:22,05,07,1, 11.8,1,1, 4.552, 10523.603, 315.188, 52775.978 23/02/14,11:13:22,06,07,1, 11.8,1,1, 4.552, 10526.148, 315.017, 52775.004 23/02/14,11:13:22,07,07,1, 11.8,1,1, 4.552, 10523.091, 314.898, 52772.161 23/02/14,11:13:22,08,07,1, 11.8,1,1, 4.552, 10525.333, 315.125, 52777.280 23/02/14,11:13:22,09,07,1, 11.8,1,1, 4.552, 10525.121, 314.651, 52772.434 23/02/14,11:13:22,10,07,1, 11.8,1,1, 4.552, 10522.739, 314.920, 52773.616 23/02/14,11:13:22,11,07,1, 11.8,1,1, 4.552, 10525.745, 315.052, 52776.283 23/02/14,11:13:22,12,07,1, 11.8,1,1, 4.552, 10523.473, 314.834, 52771.221 23/02/14,11:13:22,13,07,1, 11.8,1,1, 4.552, 10523.781, 315.289, 52776.157 23/02/14,11:13:22,14,07,1, 11.8,1,1, 4.552, 10526.141, 315.024, 52774.856 23/02/14,11:13:22,15,07,1, 11.8,1,1, 4.552, 10523.055, 314.877, 52772.215 23/02/14,11:13:22,16,07,1, 11.8,1,1, 4.552, 10525.424, 315.117, 52777.268 23/02/14,11:13:22,17,07,1, 11.8,1,1, 4.552, 10525.003, 314.637, 52772.213 23/02/14,11:13:22,18,07,1, 11.8,1,1, 4.552, 10522.734, 314.945, 52773.695 23/02/14,11:13:22,19,07,1, 11.8,1,1, 4.552, 10525.840, 315.051, 52776.251 23/02/14,11:13:23,00,08,1, 11.9,1,1, 4.550, 10525.833, 315.051, 52776.251 23/02/14,11:13:23,01,08,1, 11.9,1,1, 4.550, 10523.996, 314.764, 52771.216 23/02/14,11:13:23,02,08,1, 11.9,1,1, 4.550, 10523.045, 315.227, 52775.129 23/02/14,11:13:23,03,08,1, 11.9,1,1, 4.550, 10526.055, 315.184, 52775.578 23/02/14,11:13:23,04,08,1, 11.9,1,1, 4.550, 10523.204, 314.948, 52771.688 23/02/14,11:13:23,05,08,1, 11.9,1,1, 4.550, 10524.964, 315.264, 52777.302 23/02/14,11:13:23,06,08,1, 11.9,1,1, 4.550, 10525.747, 314.769, 52773.270 23/02/14,11:13:23,07,08,1, 11.9,1,1, 4.550, 10522.740, 314.894, 52772.928 23/02/14,11:13:23,08,08,1, 11.9,1,1, 4.550, 10525.729, 315.087, 52776.817 23/02/14,11:13:23,09,08,1, 11.9,1,1, 4.550, 10523.887, 314.769, 52771.153 23/02/14,11:13:23,10,08,1, 11.9,1,1, 4.550, 10523.208, 315.250, 52775.312 23/02/14,11:13:23,11,08,1, 11.9,1,1, 4.550, 10526.132, 315.158, 52775.499 23/02/14,11:13:23,12,08,1, 11.9,1,1, 4.550, 10523.170, 314.951, 52771.748 23/02/14,11:13:23,13,08,1, 11.9,1,1, 4.550, 10525.089, 315.303, 52777.347 23/02/14,11:13:23,14,08,1, 11.9,1,1, 4.550, 10525.611, 314.803, 52773.097 23/02/14,11:13:23,15,08,1, 11.9,1,1, 4.550, 10522.720, 314.933, 52773.069 23/02/14,11:13:23,16,08,1, 11.9,1,1, 4.550, 10525.701, 315.108, 52776.675 23/02/14,11:13:23,17,08,1, 11.9,1,1, 4.550, 10523.794, 314.802, 52771.169 23/02/14,11:13:23,18,08,1, 11.9,1,1, 4.550, 10523.324, 315.309, 52775.549 23/02/14,11:13:23,19,08,1, 11.9,1,1, 4.550, 10526.153, 315.173, 52775.407 23/02/14,11:13:24,00,08,1, 11.9,1,1, 4.552, 10526.150, 315.173, 52775.407 23/02/14,11:13:24,01,08,1, 11.9,1,1, 4.552, 10523.264, 315.013, 52771.517 23/02/14,11:13:24,02,08,1, 11.9,1,1, 4.552, 10524.422, 315.414, 52776.907 23/02/14,11:13:24,03,08,1, 11.9,1,1, 4.552, 10525.947, 314.990, 52774.058 23/02/14,11:13:24,04,08,1, 11.9,1,1, 4.552, 10522.940, 314.949, 52772.697 23/02/14,11:13:24,05,08,1, 11.9,1,1, 4.552, 10525.531, 315.154, 52777.034 23/02/14,11:13:24,06,08,1, 11.9,1,1, 4.552, 10524.275, 314.775, 52771.615 23/02/14,11:13:24,07,08,1, 11.9,1,1, 4.552, 10522.861, 315.174, 52774.611 23/02/14,11:13:24,08,08,1, 11.9,1,1, 4.552, 10525.880, 315.185, 52775.811 23/02/14,11:13:24,09,08,1, 11.9,1,1, 4.552, 10523.253, 315.015, 52771.653 23/02/14,11:13:24,10,08,1, 11.9,1,1, 4.552, 10524.527, 315.337, 52776.995 23/02/14,11:13:24,11,08,1, 11.9,1,1, 4.552, 10525.869, 314.918, 52773.889 23/02/14,11:13:24,12,08,1, 11.9,1,1, 4.552, 10522.874, 314.966, 52772.805 23/02/14,11:13:24,13,08,1, 11.9,1,1, 4.552, 10525.529, 315.162, 52776.905 23/02/14,11:13:24,14,08,1, 11.9,1,1, 4.552, 10524.136, 314.738, 52771.448 23/02/14,11:13:24,15,08,1, 11.9,1,1, 4.552, 10522.957, 315.229, 52774.768 23/02/14,11:13:24,16,08,1, 11.9,1,1, 4.552, 10525.860, 315.193, 52775.769 23/02/14,11:13:24,17,08,1, 11.9,1,1, 4.552, 10523.207, 315.048, 52771.693 23/02/14,11:13:24,18,08,1, 11.9,1,1, 4.552, 10524.662, 315.402, 52777.121 23/02/14,11:13:24,19,08,1, 11.9,1,1, 4.552, 10525.805, 314.959, 52773.730 23/02/14,11:13:25,00,07,1, 11.9,1,1, 4.550, 10525.800, 314.959, 52773.730 23/02/14,11:13:25,01,07,1, 11.9,1,1, 4.550, 10523.768, 315.205, 52773.595 23/02/14,11:13:25,02,07,1, 11.9,1,1, 4.550, 10525.112, 314.996, 52776.014 23/02/14,11:13:25,03,07,1, 11.9,1,1, 4.550, 10524.517, 314.885, 52772.926 23/02/14,11:13:25,04,07,1, 11.9,1,1, 4.550, 10523.444, 315.101, 52774.195 23/02/14,11:13:25,05,07,1, 11.9,1,1, 4.550, 10524.976, 315.029, 52774.879 23/02/14,11:13:25,06,07,1, 11.9,1,1, 4.550, 10523.691, 315.222, 52772.614 23/02/14,11:13:25,07,07,1, 11.9,1,1, 4.550, 10524.266, 315.288, 52775.684 23/02/14,11:13:25,08,07,1, 11.9,1,1, 4.550, 10525.351, 315.046, 52774.349 23/02/14,11:13:25,09,07,1, 11.9,1,1, 4.550, 10523.757, 315.196, 52773.690 23/02/14,11:13:25,10,07,1, 11.9,1,1, 4.550, 10525.133, 315.009, 52775.879 23/02/14,11:13:25,11,07,1, 11.9,1,1, 4.550, 10524.483, 314.921, 52772.872 23/02/14,11:13:25,12,07,1, 11.9,1,1, 4.550, 10523.463, 315.115, 52774.261 23/02/14,11:13:25,13,07,1, 11.9,1,1, 4.550, 10525.047, 315.054, 52774.908 23/02/14,11:13:25,14,07,1, 11.9,1,1, 4.550, 10523.666, 315.163, 52772.740 23/02/14,11:13:25,15,07,1, 11.9,1,1, 4.550, 10524.312, 315.284, 52775.835 23/02/14,11:13:25,16,07,1, 11.9,1,1, 4.550, 10525.374, 315.041, 52774.304 23/02/14,11:13:25,17,07,1, 11.9,1,1, 4.550, 10523.772, 315.152, 52773.639 23/02/14,11:13:25,18,07,1, 11.9,1,1, 4.550, 10525.103, 314.968, 52775.802 23/02/14,11:13:25,19,07,1, 11.9,1,1, 4.550, 10524.363, 314.865, 52772.756 23/02/14,11:13:26,00,08,1, 11.9,1,1, 4.555, 10524.356, 314.865, 52772.756 23/02/14,11:13:26,01,08,1, 11.9,1,1, 4.555, 10523.670, 315.114, 52774.092 23/02/14,11:13:26,02,08,1, 11.9,1,1, 4.555, 10525.076, 314.991, 52775.201 23/02/14,11:13:26,03,08,1, 11.9,1,1, 4.555, 10523.861, 315.091, 52772.560 23/02/14,11:13:26,04,08,1, 11.9,1,1, 4.555, 10523.957, 315.313, 52775.285 23/02/14,11:13:26,05,08,1, 11.9,1,1, 4.555, 10525.260, 315.176, 52774.509 23/02/14,11:13:26,06,08,1, 11.9,1,1, 4.555, 10523.869, 315.281, 52773.573 23/02/14,11:13:26,07,08,1, 11.9,1,1, 4.555, 10525.079, 315.166, 52776.092 23/02/14,11:13:26,08,08,1, 11.9,1,1, 4.555, 10524.988, 314.983, 52773.333 23/02/14,11:13:26,09,08,1, 11.9,1,1, 4.555, 10523.622, 315.155, 52774.099 23/02/14,11:13:26,10,08,1, 11.9,1,1, 4.555, 10525.089, 315.017, 52775.142 23/02/14,11:13:26,11,08,1, 11.9,1,1, 4.555, 10523.790, 315.132, 52772.559 23/02/14,11:13:26,12,08,1, 11.9,1,1, 4.555, 10523.999, 315.323, 52775.310 23/02/14,11:13:26,13,08,1, 11.9,1,1, 4.555, 10525.318, 315.204, 52774.589 23/02/14,11:13:26,14,08,1, 11.9,1,1, 4.555, 10523.902, 315.297, 52773.606 23/02/14,11:13:26,15,08,1, 11.9,1,1, 4.555, 10525.189, 315.167, 52776.111 23/02/14,11:13:26,16,08,1, 11.9,1,1, 4.555, 10524.884, 314.958, 52773.304 23/02/14,11:13:26,17,08,1, 11.9,1,1, 4.555, 10523.649, 315.144, 52774.149 23/02/14,11:13:26,18,08,1, 11.9,1,1, 4.555, 10525.057, 315.005, 52775.066 23/02/14,11:13:26,19,08,1, 11.9,1,1, 4.555, 10523.810, 315.151, 52772.633 23/02/14,11:13:27,00,08,1, 11.9,1,1, 4.551, 10523.806, 315.151, 52772.633 23/02/14,11:13:27,01,08,1, 11.9,1,1, 4.551, 10523.523, 315.250, 52774.552 23/02/14,11:13:27,02,08,1, 11.9,1,1, 4.551, 10525.188, 315.186, 52774.875 23/02/14,11:13:27,03,08,1, 11.9,1,1, 4.551, 10523.722, 315.315, 52773.003 23/02/14,11:13:27,04,08,1, 11.9,1,1, 4.551, 10524.724, 315.310, 52776.154 23/02/14,11:13:27,05,08,1, 11.9,1,1, 4.551, 10525.328, 315.104, 52774.068 23/02/14,11:13:27,06,08,1, 11.9,1,1, 4.551, 10523.681, 315.195, 52773.788 23/02/14,11:13:27,07,08,1, 11.9,1,1, 4.551, 10525.163, 315.042, 52775.688 23/02/14,11:13:27,08,08,1, 11.9,1,1, 4.551, 10524.173, 315.034, 52772.559 23/02/14,11:13:27,09,08,1, 11.9,1,1, 4.551, 10523.544, 315.295, 52774.733 23/02/14,11:13:27,10,08,1, 11.9,1,1, 4.551, 10525.162, 315.133, 52774.801 23/02/14,11:13:27,11,08,1, 11.9,1,1, 4.551, 10523.692, 315.365, 52773.053 23/02/14,11:13:27,12,08,1, 11.9,1,1, 4.551, 10524.747, 315.313, 52776.128 23/02/14,11:13:27,13,08,1, 11.9,1,1, 4.551, 10525.274, 315.097, 52773.924 23/02/14,11:13:27,14,08,1, 11.9,1,1, 4.551, 10523.680, 315.181, 52773.794 23/02/14,11:13:27,15,08,1, 11.9,1,1, 4.551, 10525.134, 315.044, 52775.651 23/02/14,11:13:27,16,08,1, 11.9,1,1, 4.551, 10524.055, 315.051, 52772.553 23/02/14,11:13:27,17,08,1, 11.9,1,1, 4.551, 10523.596, 315.318, 52774.763 23/02/14,11:13:27,18,08,1, 11.9,1,1, 4.551, 10525.204, 315.209, 52774.845 23/02/14,11:13:27,19,08,1, 11.9,1,1, 4.551, 10523.732, 315.328, 52773.123 23/02/14,11:13:28,00,08,1, 11.9,1,1, 4.554, 10523.731, 315.328, 52773.123 23/02/14,11:13:28,01,08,1, 11.9,1,1, 4.554, 10523.734, 315.377, 52775.338 23/02/14,11:13:28,02,08,1, 11.9,1,1, 4.554, 10525.481, 315.257, 52774.935 23/02/14,11:13:28,03,08,1, 11.9,1,1, 4.554, 10523.676, 315.249, 52773.127 23/02/14,11:13:28,04,08,1, 11.9,1,1, 4.554, 10524.894, 315.211, 52776.228 23/02/14,11:13:28,05,08,1, 11.9,1,1, 4.554, 10524.902, 315.058, 52773.277 23/02/14,11:13:28,06,08,1, 11.9,1,1, 4.554, 10523.169, 315.146, 52773.771 23/02/14,11:13:28,07,08,1, 11.9,1,1, 4.554, 10525.021, 315.174, 52775.559 23/02/14,11:13:28,08,08,1, 11.9,1,1, 4.554, 10523.750, 315.245, 52772.414 23/02/14,11:13:28,09,08,1, 11.9,1,1, 4.554, 10523.791, 315.441, 52775.460 23/02/14,11:13:28,10,08,1, 11.9,1,1, 4.554, 10525.509, 315.270, 52774.932 23/02/14,11:13:28,11,08,1, 11.9,1,1, 4.554, 10523.609, 315.251, 52773.150 23/02/14,11:13:28,12,08,1, 11.9,1,1, 4.554, 10524.910, 315.192, 52776.324 23/02/14,11:13:28,13,08,1, 11.9,1,1, 4.554, 10524.798, 315.015, 52773.184 23/02/14,11:13:28,14,08,1, 11.9,1,1, 4.554, 10523.113, 315.169, 52773.772 23/02/14,11:13:28,15,08,1, 11.9,1,1, 4.554, 10525.018, 315.177, 52775.551 23/02/14,11:13:28,16,08,1, 11.9,1,1, 4.554, 10523.654, 315.218, 52772.421 23/02/14,11:13:28,17,08,1, 11.9,1,1, 4.554, 10523.845, 315.399, 52775.655 23/02/14,11:13:28,18,08,1, 11.9,1,1, 4.554, 10525.489, 315.239, 52774.875 23/02/14,11:13:28,19,08,1, 11.9,1,1, 4.554, 10523.598, 315.213, 52773.223 23/02/14,11:13:29,00,08,1, 11.9,1,1, 4.551, 10523.597, 315.213, 52773.223 23/02/14,11:13:29,01,08,1, 11.9,1,1, 4.551, 10524.447, 315.354, 52776.286 23/02/14,11:13:29,02,08,1, 11.9,1,1, 4.551, 10525.483, 315.133, 52774.285 23/02/14,11:13:29,03,08,1, 11.9,1,1, 4.551, 10523.285, 315.116, 52773.251 23/02/14,11:13:29,04,08,1, 11.9,1,1, 4.551, 10524.999, 315.161, 52776.024 23/02/14,11:13:29,05,08,1, 11.9,1,1, 4.551, 10524.180, 315.096, 52772.507 23/02/14,11:13:29,06,08,1, 11.9,1,1, 4.551, 10523.179, 315.257, 52774.577 23/02/14,11:13:29,07,08,1, 11.9,1,1, 4.551, 10525.326, 315.317, 52775.485 23/02/14,11:13:29,08,08,1, 11.9,1,1, 4.551, 10523.659, 315.304, 52772.690 23/02/14,11:13:29,09,08,1, 11.9,1,1, 4.551, 10524.530, 315.341, 52776.274 23/02/14,11:13:29,10,08,1, 11.9,1,1, 4.551, 10525.497, 315.132, 52774.240 23/02/14,11:13:29,11,08,1, 11.9,1,1, 4.551, 10523.295, 315.161, 52773.317 23/02/14,11:13:29,12,08,1, 11.9,1,1, 4.551, 10525.001, 315.152, 52776.031 23/02/14,11:13:29,13,08,1, 11.9,1,1, 4.551, 10524.084, 315.096, 52772.469 23/02/14,11:13:29,14,08,1, 11.9,1,1, 4.551, 10523.245, 315.327, 52774.690 23/02/14,11:13:29,15,08,1, 11.9,1,1, 4.551, 10525.359, 315.332, 52775.440 23/02/14,11:13:29,16,08,1, 11.9,1,1, 4.551, 10523.627, 315.287, 52772.757 23/02/14,11:13:29,17,08,1, 11.9,1,1, 4.551, 10524.582, 315.340, 52776.358 23/02/14,11:13:29,18,08,1, 11.9,1,1, 4.551, 10525.387, 315.088, 52774.108 23/02/14,11:13:29,19,08,1, 11.9,1,1, 4.551, 10523.279, 315.103, 52773.385 23/02/14,11:13:30,00,08,1, 11.9,1,1, 4.551, 10523.272, 315.103, 52773.385 23/02/14,11:13:30,01,08,1, 11.9,1,1, 4.551, 10524.985, 315.293, 52776.284 23/02/14,11:13:30,02,08,1, 11.9,1,1, 4.551, 10524.915, 315.093, 52773.216 23/02/14,11:13:30,03,08,1, 11.9,1,1, 4.551, 10523.227, 315.250, 52773.790 23/02/14,11:13:30,04,08,1, 11.9,1,1, 4.551, 10525.087, 315.261, 52775.545 23/02/14,11:13:30,05,08,1, 11.9,1,1, 4.551, 10523.774, 315.290, 52772.441 23/02/14,11:13:30,06,08,1, 11.9,1,1, 4.551, 10523.898, 315.502, 52775.582 23/02/14,11:13:30,07,08,1, 11.9,1,1, 4.551, 10525.595, 315.357, 52774.965 23/02/14,11:13:30,08,08,1, 11.9,1,1, 4.551, 10523.586, 315.298, 52773.100 23/02/14,11:13:30,09,08,1, 11.9,1,1, 4.551, 10525.028, 315.271, 52776.261 23/02/14,11:13:30,10,08,1, 11.9,1,1, 4.551, 10524.832, 315.095, 52773.043 23/02/14,11:13:30,11,08,1, 11.9,1,1, 4.551, 10523.216, 315.195, 52773.854 23/02/14,11:13:30,12,08,1, 11.9,1,1, 4.551, 10525.113, 315.256, 52775.533 23/02/14,11:13:30,13,08,1, 11.9,1,1, 4.551, 10523.764, 315.333, 52772.487 23/02/14,11:13:30,14,08,1, 11.9,1,1, 4.551, 10524.001, 315.464, 52775.633 23/02/14,11:13:30,15,08,1, 11.9,1,1, 4.551, 10525.578, 315.362, 52774.861 23/02/14,11:13:30,16,08,1, 11.9,1,1, 4.551, 10523.715, 315.296, 52773.237 23/02/14,11:13:30,17,08,1, 11.9,1,1, 4.551, 10524.992, 315.288, 52776.271 23/02/14,11:13:30,18,08,1, 11.9,1,1, 4.551, 10524.755, 315.126, 52773.109 23/02/14,11:13:30,19,08,1, 11.9,1,1, 4.551, 10523.193, 315.289, 52773.940 23/02/14,11:13:31,00,08,1, 11.9,1,1, 4.555, 10523.188, 315.289, 52773.940 23/02/14,11:13:31,01,08,1, 11.9,1,1, 4.555, 10524.997, 315.322, 52776.200 23/02/14,11:13:31,02,08,1, 11.9,1,1, 4.555, 10524.192, 315.230, 52772.533 23/02/14,11:13:31,03,08,1, 11.9,1,1, 4.555, 10523.147, 315.472, 52774.535 23/02/14,11:13:31,04,08,1, 11.9,1,1, 4.555, 10525.338, 315.467, 52775.504 23/02/14,11:13:31,05,08,1, 11.9,1,1, 4.555, 10523.589, 315.447, 52772.629 23/02/14,11:13:31,06,08,1, 11.9,1,1, 4.555, 10524.466, 315.542, 52776.362 23/02/14,11:13:31,07,08,1, 11.9,1,1, 4.555, 10525.460, 315.338, 52774.258 23/02/14,11:13:31,08,08,1, 11.9,1,1, 4.555, 10523.266, 315.293, 52773.391 23/02/14,11:13:31,09,08,1, 11.9,1,1, 4.555, 10525.032, 315.323, 52776.101 23/02/14,11:13:31,10,08,1, 11.9,1,1, 4.555, 10524.141, 315.224, 52772.531 23/02/14,11:13:31,11,08,1, 11.9,1,1, 4.555, 10523.181, 315.477, 52774.600 23/02/14,11:13:31,12,08,1, 11.9,1,1, 4.555, 10525.287, 315.531, 52775.492 23/02/14,11:13:31,13,08,1, 11.9,1,1, 4.555, 10523.606, 315.475, 52772.766 23/02/14,11:13:31,14,08,1, 11.9,1,1, 4.555, 10524.481, 315.521, 52776.376 23/02/14,11:13:31,15,08,1, 11.9,1,1, 4.555, 10525.389, 315.311, 52774.204 23/02/14,11:13:31,16,08,1, 11.9,1,1, 4.555, 10523.240, 315.268, 52773.425 23/02/14,11:13:31,17,08,1, 11.9,1,1, 4.555, 10524.969, 315.343, 52776.173 23/02/14,11:13:31,18,08,1, 11.9,1,1, 4.555, 10524.038, 315.243, 52772.466 23/02/14,11:13:31,19,08,1, 11.9,1,1, 4.555, 10523.163, 315.456, 52774.637 23/02/14,11:13:32,00,08,1, 11.9,1,1, 4.553, 10523.155, 315.456, 52774.637 23/02/14,11:13:32,01,08,1, 11.9,1,1, 4.553, 10524.904, 315.364, 52775.714 23/02/14,11:13:32,02,08,1, 11.9,1,1, 4.553, 10523.602, 315.400, 52772.510 23/02/14,11:13:32,03,08,1, 11.9,1,1, 4.553, 10523.523, 315.597, 52775.498 23/02/14,11:13:32,04,08,1, 11.9,1,1, 4.553, 10525.311, 315.489, 52775.074 23/02/14,11:13:32,05,08,1, 11.9,1,1, 4.553, 10523.489, 315.429, 52773.127 23/02/14,11:13:32,06,08,1, 11.9,1,1, 4.553, 10524.725, 315.402, 52776.402 23/02/14,11:13:32,07,08,1, 11.9,1,1, 4.553, 10524.708, 315.181, 52773.384 23/02/14,11:13:32,08,08,1, 11.9,1,1, 4.553, 10522.953, 315.323, 52773.802 23/02/14,11:13:32,09,08,1, 11.9,1,1, 4.553, 10524.835, 315.389, 52775.655 23/02/14,11:13:32,10,08,1, 11.9,1,1, 4.553, 10523.529, 315.333, 52772.454 23/02/14,11:13:32,11,08,1, 11.9,1,1, 4.553, 10523.567, 315.570, 52775.555 23/02/14,11:13:32,12,08,1, 11.9,1,1, 4.553, 10525.299, 315.478, 52775.038 23/02/14,11:13:32,13,08,1, 11.9,1,1, 4.553, 10523.405, 315.405, 52773.230 23/02/14,11:13:32,14,08,1, 11.9,1,1, 4.553, 10524.710, 315.376, 52776.444 23/02/14,11:13:32,15,08,1, 11.9,1,1, 4.553, 10524.628, 315.200, 52773.286 23/02/14,11:13:32,16,08,1, 11.9,1,1, 4.553, 10522.908, 315.344, 52773.933 23/02/14,11:13:32,17,08,1, 11.9,1,1, 4.553, 10524.836, 315.353, 52775.699 23/02/14,11:13:32,18,08,1, 11.9,1,1, 4.553, 10523.521, 315.353, 52772.450 23/02/14,11:13:32,19,08,1, 11.9,1,1, 4.553, 10523.606, 315.541, 52775.580 23/02/14,11:13:33,00,07,1, 11.9,1,1, 4.550, 10523.605, 315.541, 52775.580 23/02/14,11:13:33,01,07,1, 11.9,1,1, 4.550, 10524.756, 315.323, 52774.994 23/02/14,11:13:33,02,07,1, 11.9,1,1, 4.550, 10523.326, 315.500, 52773.101 23/02/14,11:13:33,03,07,1, 11.9,1,1, 4.550, 10524.243, 315.531, 52776.122 23/02/14,11:13:33,04,07,1, 11.9,1,1, 4.550, 10524.941, 315.216, 52774.217 23/02/14,11:13:33,05,07,1, 11.9,1,1, 4.550, 10523.393, 315.386, 52773.913 23/02/14,11:13:33,06,07,1, 11.9,1,1, 4.550, 10524.749, 315.217, 52775.807 23/02/14,11:13:33,07,07,1, 11.9,1,1, 4.550, 10523.812, 315.217, 52772.768 23/02/14,11:13:33,08,07,1, 11.9,1,1, 4.550, 10523.195, 315.428, 52774.799 23/02/14,11:13:33,09,07,1, 11.9,1,1, 4.550, 10524.726, 315.346, 52774.983 23/02/14,11:13:33,10,07,1, 11.9,1,1, 4.550, 10523.359, 315.471, 52773.089 23/02/14,11:13:33,11,07,1, 11.9,1,1, 4.550, 10524.337, 315.513, 52776.170 23/02/14,11:13:33,12,07,1, 11.9,1,1, 4.550, 10524.944, 315.261, 52774.113 23/02/14,11:13:33,13,07,1, 11.9,1,1, 4.550, 10523.357, 315.384, 52773.928 23/02/14,11:13:33,14,07,1, 11.9,1,1, 4.550, 10524.786, 315.206, 52775.818 23/02/14,11:13:33,15,07,1, 11.9,1,1, 4.550, 10523.783, 315.223, 52772.748 23/02/14,11:13:33,16,07,1, 11.9,1,1, 4.550, 10523.184, 315.464, 52774.799 23/02/14,11:13:33,17,07,1, 11.9,1,1, 4.550, 10524.820, 315.361, 52774.977 23/02/14,11:13:33,18,07,1, 11.9,1,1, 4.550, 10523.341, 315.495, 52773.198 23/02/14,11:13:33,19,07,1, 11.9,1,1, 4.550, 10524.338, 315.520, 52776.246 23/02/14,11:13:34,00,07,1, 11.9,1,1, 4.555, 10524.331, 315.520, 52776.246 23/02/14,11:13:34,01,07,1, 11.9,1,1, 4.555, 10524.841, 315.464, 52774.695 23/02/14,11:13:34,02,07,1, 11.9,1,1, 4.555, 10523.516, 315.577, 52773.660 23/02/14,11:13:34,03,07,1, 11.9,1,1, 4.555, 10524.732, 315.503, 52776.260 23/02/14,11:13:34,04,07,1, 11.9,1,1, 4.555, 10524.625, 315.245, 52773.552 23/02/14,11:13:34,05,07,1, 11.9,1,1, 4.555, 10523.304, 315.403, 52774.298 23/02/14,11:13:34,06,07,1, 11.9,1,1, 4.555, 10524.716, 315.218, 52775.288 23/02/14,11:13:34,07,07,1, 11.9,1,1, 4.555, 10523.478, 315.389, 52772.739 23/02/14,11:13:34,08,07,1, 11.9,1,1, 4.555, 10523.567, 315.579, 52775.393 23/02/14,11:13:34,09,07,1, 11.9,1,1, 4.555, 10524.895, 315.415, 52774.711 23/02/14,11:13:34,10,07,1, 11.9,1,1, 4.555, 10523.437, 315.580, 52773.624 23/02/14,11:13:34,11,07,1, 11.9,1,1, 4.555, 10524.765, 315.427, 52776.225 23/02/14,11:13:34,12,07,1, 11.9,1,1, 4.555, 10524.577, 315.305, 52773.546 23/02/14,11:13:34,13,07,1, 11.9,1,1, 4.555, 10523.332, 315.356, 52774.234 23/02/14,11:13:34,14,07,1, 11.9,1,1, 4.555, 10524.696, 315.263, 52775.260 23/02/14,11:13:34,15,07,1, 11.9,1,1, 4.555, 10523.434, 315.406, 52772.743 23/02/14,11:13:34,16,07,1, 11.9,1,1, 4.555, 10523.631, 315.632, 52775.368 23/02/14,11:13:34,17,07,1, 11.9,1,1, 4.555, 10524.917, 315.460, 52774.665 23/02/14,11:13:34,18,07,1, 11.9,1,1, 4.555, 10523.529, 315.556, 52773.707 23/02/14,11:13:34,19,07,1, 11.9,1,1, 4.555, 10524.756, 315.494, 52776.220 23/02/14,11:13:35,00,07,1, 11.8,1,1, 4.556, 10524.749, 315.494, 52776.220 23/02/14,11:13:35,01,07,1, 11.8,1,1, 4.556, 10525.058, 315.748, 52775.519 23/02/14,11:13:35,02,07,1, 11.8,1,1, 4.556, 10523.794, 315.603, 52773.487 23/02/14,11:13:35,03,07,1, 11.8,1,1, 4.556, 10524.176, 315.456, 52775.646 23/02/14,11:13:35,04,07,1, 11.8,1,1, 4.556, 10524.732, 315.495, 52774.160 23/02/14,11:13:35,05,07,1, 11.8,1,1, 4.556, 10523.074, 315.447, 52773.435 23/02/14,11:13:35,06,07,1, 11.8,1,1, 4.556, 10524.290, 315.558, 52775.502 23/02/14,11:13:35,07,07,1, 11.8,1,1, 4.556, 10523.912, 315.706, 52773.343 23/02/14,11:13:35,08,07,1, 11.8,1,1, 4.556, 10523.392, 315.639, 52774.816 23/02/14,11:13:35,09,07,1, 11.8,1,1, 4.556, 10525.040, 315.721, 52775.500 23/02/14,11:13:35,10,07,1, 11.8,1,1, 4.556, 10523.460, 315.484, 52772.342 23/02/14,11:13:35,11,07,1, 11.8,1,1, 4.556, 10524.579, 315.594, 52776.608 23/02/14,11:13:35,12,07,1, 11.8,1,1, 4.556, 10524.726, 315.388, 52773.345 23/02/14,11:13:35,13,07,1, 11.8,1,1, 4.556, 10522.568, 315.472, 52773.531 23/02/14,11:13:35,14,07,1, 11.8,1,1, 4.556, 10524.894, 315.662, 52776.229 23/02/14,11:13:35,15,07,1, 11.8,1,1, 4.556, 10523.349, 315.413, 52770.833 23/02/14,11:13:35,16,07,1, 11.8,1,1, 4.556, 10523.324, 315.972, 52776.648 23/02/14,11:13:35,17,07,1, 11.8,1,1, 4.556, 10526.087, 315.664, 52775.304 23/02/14,11:13:35,18,07,1, 11.8,1,1, 4.556, 10522.422, 315.411, 52771.932 23/02/14,11:13:35,19,07,1, 11.8,1,1, 4.556, 10525.083, 315.848, 52778.077 23/02/14,11:13:36,00,07,1, 11.9,1,1, 4.554, 10525.082, 315.848, 52778.077 23/02/14,11:13:36,01,07,1, 11.9,1,1, 4.554, 10525.774, 315.615, 52774.592 23/02/14,11:13:36,02,07,1, 11.9,1,1, 4.554, 10522.098, 315.451, 52772.463 23/02/14,11:13:36,03,07,1, 11.9,1,1, 4.554, 10525.096, 315.833, 52777.896 23/02/14,11:13:36,04,07,1, 11.9,1,1, 4.554, 10524.010, 315.289, 52771.572 23/02/14,11:13:36,05,07,1, 11.9,1,1, 4.554, 10522.014, 315.787, 52774.526 23/02/14,11:13:36,06,07,1, 11.9,1,1, 4.554, 10525.653, 315.876, 52776.680 23/02/14,11:13:36,07,07,1, 11.9,1,1, 4.554, 10522.611, 315.500, 52771.242 23/02/14,11:13:36,08,07,1, 11.9,1,1, 4.554, 10523.746, 316.045, 52777.481 23/02/14,11:13:36,09,07,1, 11.9,1,1, 4.554, 10525.788, 315.600, 52774.551 23/02/14,11:13:36,10,07,1, 11.9,1,1, 4.554, 10522.042, 315.544, 52772.459 23/02/14,11:13:36,11,07,1, 11.9,1,1, 4.554, 10525.095, 315.881, 52777.854 23/02/14,11:13:36,12,07,1, 11.9,1,1, 4.554, 10523.891, 315.334, 52771.610 23/02/14,11:13:36,13,07,1, 11.9,1,1, 4.554, 10521.955, 315.812, 52774.637 23/02/14,11:13:36,14,07,1, 11.9,1,1, 4.554, 10525.628, 315.909, 52776.595 23/02/14,11:13:36,15,07,1, 11.9,1,1, 4.554, 10522.570, 315.546, 52771.245 23/02/14,11:13:36,16,07,1, 11.9,1,1, 4.554, 10523.801, 316.063, 52777.534 23/02/14,11:13:36,17,07,1, 11.9,1,1, 4.554, 10525.701, 315.584, 52774.442 23/02/14,11:13:36,18,07,1, 11.9,1,1, 4.554, 10521.998, 315.492, 52772.514 23/02/14,11:13:36,19,07,1, 11.9,1,1, 4.554, 10525.110, 315.838, 52777.866 23/02/14,11:13:37,00,07,1, 11.8,1,1, 4.554, 10525.107, 315.838, 52777.866 23/02/14,11:13:37,01,07,1, 11.8,1,1, 4.554, 10525.389, 315.492, 52773.757 23/02/14,11:13:37,02,07,1, 11.8,1,1, 4.554, 10521.794, 315.498, 52772.815 23/02/14,11:13:37,03,07,1, 11.8,1,1, 4.554, 10525.159, 315.841, 52777.787 23/02/14,11:13:37,04,07,1, 11.8,1,1, 4.554, 10523.383, 315.357, 52771.125 23/02/14,11:13:37,05,07,1, 11.8,1,1, 4.554, 10522.164, 315.909, 52775.498 23/02/14,11:13:37,06,07,1, 11.8,1,1, 4.554, 10525.745, 315.842, 52776.384 23/02/14,11:13:37,07,07,1, 11.8,1,1, 4.554, 10522.311, 315.553, 52771.425 23/02/14,11:13:37,08,07,1, 11.8,1,1, 4.554, 10524.138, 316.019, 52778.040 23/02/14,11:13:37,09,07,1, 11.8,1,1, 4.554, 10525.328, 315.462, 52773.768 23/02/14,11:13:37,10,07,1, 11.8,1,1, 4.554, 10521.725, 315.501, 52772.837 23/02/14,11:13:37,11,07,1, 11.8,1,1, 4.554, 10525.168, 315.888, 52777.740 23/02/14,11:13:37,12,07,1, 11.8,1,1, 4.554, 10523.300, 315.378, 52771.163 23/02/14,11:13:37,13,07,1, 11.8,1,1, 4.554, 10522.174, 315.933, 52775.591 23/02/14,11:13:37,14,07,1, 11.8,1,1, 4.554, 10525.754, 315.874, 52776.349 23/02/14,11:13:37,15,07,1, 11.8,1,1, 4.554, 10522.311, 315.566, 52771.475 23/02/14,11:13:37,16,07,1, 11.8,1,1, 4.554, 10524.209, 316.066, 52778.126 23/02/14,11:13:37,17,07,1, 11.8,1,1, 4.554, 10525.311, 315.469, 52773.628 23/02/14,11:13:37,18,07,1, 11.8,1,1, 4.554, 10521.697, 315.508, 52772.816 23/02/14,11:13:37,19,07,1, 11.8,1,1, 4.554, 10525.211, 315.846, 52777.752 23/02/14,11:13:38,00,07,1, 11.9,1,1, 4.551, 10525.208, 315.846, 52777.752 23/02/14,11:13:38,01,07,1, 11.9,1,1, 4.551, 10524.853, 315.412, 52772.934 23/02/14,11:13:38,02,07,1, 11.9,1,1, 4.551, 10521.784, 315.557, 52773.431 23/02/14,11:13:38,03,07,1, 11.9,1,1, 4.551, 10525.290, 315.871, 52777.360 23/02/14,11:13:38,04,07,1, 11.9,1,1, 4.551, 10522.980, 315.458, 52771.165 23/02/14,11:13:38,05,07,1, 11.9,1,1, 4.551, 10522.695, 316.034, 52776.326 23/02/14,11:13:38,06,07,1, 11.9,1,1, 4.551, 10525.805, 315.863, 52775.825 23/02/14,11:13:38,07,07,1, 11.9,1,1, 4.551, 10522.257, 315.573, 52771.890 23/02/14,11:13:38,08,07,1, 11.9,1,1, 4.551, 10524.615, 315.986, 52778.107 23/02/14,11:13:38,09,07,1, 11.9,1,1, 4.551, 10524.826, 315.419, 52772.876 23/02/14,11:13:38,10,07,1, 11.9,1,1, 4.551, 10521.783, 315.603, 52773.509 23/02/14,11:13:38,11,07,1, 11.9,1,1, 4.551, 10525.256, 315.892, 52777.284 23/02/14,11:13:38,12,07,1, 11.9,1,1, 4.551, 10522.914, 315.469, 52771.126 23/02/14,11:13:38,13,07,1, 11.9,1,1, 4.551, 10522.766, 316.047, 52776.454 23/02/14,11:13:38,14,07,1, 11.9,1,1, 4.551, 10525.760, 315.841, 52775.719 23/02/14,11:13:38,15,07,1, 11.9,1,1, 4.551, 10522.286, 315.601, 52771.995 23/02/14,11:13:38,16,07,1, 11.9,1,1, 4.551, 10524.614, 316.004, 52778.157 23/02/14,11:13:38,17,07,1, 11.9,1,1, 4.551, 10524.761, 315.448, 52772.807 23/02/14,11:13:38,18,07,1, 11.9,1,1, 4.551, 10521.786, 315.668, 52773.567 23/02/14,11:13:38,19,07,1, 11.9,1,1, 4.551, 10525.353, 315.911, 52777.273 23/02/14,11:13:39,00,08,1, 11.9,1,1, 4.550, 10525.349, 315.911, 52777.273 23/02/14,11:13:39,01,08,1, 11.9,1,1, 4.550, 10524.331, 315.513, 52772.162 23/02/14,11:13:39,02,08,1, 11.9,1,1, 4.550, 10521.707, 315.848, 52774.094 23/02/14,11:13:39,03,08,1, 11.9,1,1, 4.550, 10525.481, 316.111, 52777.189 23/02/14,11:13:39,04,08,1, 11.9,1,1, 4.550, 10522.675, 315.678, 52771.116 23/02/14,11:13:39,05,08,1, 11.9,1,1, 4.550, 10523.230, 316.281, 52777.156 23/02/14,11:13:39,06,08,1, 11.9,1,1, 4.550, 10525.811, 315.840, 52775.222 23/02/14,11:13:39,07,08,1, 11.9,1,1, 4.550, 10522.085, 315.687, 52772.218 23/02/14,11:13:39,08,08,1, 11.9,1,1, 4.550, 10524.926, 316.082, 52778.243 23/02/14,11:13:39,09,08,1, 11.9,1,1, 4.550, 10524.270, 315.539, 52772.108 23/02/14,11:13:39,10,08,1, 11.9,1,1, 4.550, 10521.689, 315.892, 52774.125 23/02/14,11:13:39,11,08,1, 11.9,1,1, 4.550, 10525.461, 316.108, 52777.136 23/02/14,11:13:39,12,08,1, 11.9,1,1, 4.550, 10522.644, 315.696, 52771.144 23/02/14,11:13:39,13,08,1, 11.9,1,1, 4.550, 10523.269, 316.296, 52777.262 23/02/14,11:13:39,14,08,1, 11.9,1,1, 4.550, 10525.795, 315.923, 52775.191 23/02/14,11:13:39,15,08,1, 11.9,1,1, 4.550, 10522.051, 315.637, 52772.222 23/02/14,11:13:39,16,08,1, 11.9,1,1, 4.550, 10524.911, 316.085, 52778.171 23/02/14,11:13:39,17,08,1, 11.9,1,1, 4.550, 10524.202, 315.497, 52772.087 23/02/14,11:13:39,18,08,1, 11.9,1,1, 4.550, 10521.747, 315.928, 52774.273 23/02/14,11:13:39,19,08,1, 11.9,1,1, 4.550, 10525.464, 316.112, 52777.057 23/02/14,11:13:40,00,07,1, 11.9,1,1, 4.553, 10525.458, 316.112, 52777.057 23/02/14,11:13:40,01,07,1, 11.9,1,1, 4.553, 10523.542, 315.689, 52771.603 23/02/14,11:13:40,02,07,1, 11.9,1,1, 4.553, 10521.887, 316.166, 52775.056 23/02/14,11:13:40,03,07,1, 11.9,1,1, 4.553, 10525.418, 316.215, 52776.676 23/02/14,11:13:40,04,07,1, 11.9,1,1, 4.553, 10522.329, 315.874, 52771.501 23/02/14,11:13:40,05,07,1, 11.9,1,1, 4.553, 10523.771, 316.430, 52777.882 23/02/14,11:13:40,06,07,1, 11.9,1,1, 4.553, 10525.337, 315.936, 52774.338 23/02/14,11:13:40,07,07,1, 11.9,1,1, 4.553, 10521.781, 315.857, 52772.725 23/02/14,11:13:40,08,07,1, 11.9,1,1, 4.553, 10524.924, 316.263, 52777.973 23/02/14,11:13:40,09,07,1, 11.9,1,1, 4.553, 10523.441, 315.688, 52771.545 23/02/14,11:13:40,10,07,1, 11.9,1,1, 4.553, 10521.912, 316.191, 52775.141 23/02/14,11:13:40,11,07,1, 11.9,1,1, 4.553, 10525.434, 316.189, 52776.608 23/02/14,11:13:40,12,07,1, 11.9,1,1, 4.553, 10522.352, 315.895, 52771.537 23/02/14,11:13:40,13,07,1, 11.9,1,1, 4.553, 10523.767, 316.415, 52777.862 23/02/14,11:13:40,14,07,1, 11.9,1,1, 4.553, 10525.305, 315.855, 52774.221 23/02/14,11:13:40,15,07,1, 11.9,1,1, 4.553, 10521.723, 315.842, 52772.860 23/02/14,11:13:40,16,07,1, 11.9,1,1, 4.553, 10524.896, 316.182, 52777.847 23/02/14,11:13:40,17,07,1, 11.9,1,1, 4.553, 10523.527, 315.687, 52771.778 23/02/14,11:13:40,18,07,1, 11.9,1,1, 4.553, 10521.514, 316.241, 52775.684 23/02/14,11:13:40,19,07,1, 11.9,1,1, 4.553, 10525.918, 316.263, 52776.951 23/02/14,11:13:41,00,08,1, 11.9,1,1, 4.550, 10525.917, 316.263, 52776.951 23/02/14,11:13:41,01,08,1, 11.9,1,1, 4.550, 10523.291, 315.807, 52771.456 23/02/14,11:13:41,02,08,1, 11.9,1,1, 4.550, 10521.285, 316.328, 52775.334 23/02/14,11:13:41,03,08,1, 11.9,1,1, 4.550, 10526.037, 316.442, 52777.519 23/02/14,11:13:41,04,08,1, 11.9,1,1, 4.550, 10521.915, 315.812, 52770.578 23/02/14,11:13:41,05,08,1, 11.9,1,1, 4.550, 10523.622, 316.583, 52778.621 23/02/14,11:13:41,06,08,1, 11.9,1,1, 4.550, 10525.581, 315.903, 52774.090 23/02/14,11:13:41,07,08,1, 11.9,1,1, 4.550, 10520.845, 315.806, 52771.974 23/02/14,11:13:41,08,08,1, 11.9,1,1, 4.550, 10525.028, 316.460, 52778.884 23/02/14,11:13:41,09,08,1, 11.9,1,1, 4.550, 10523.315, 315.738, 52770.816 23/02/14,11:13:41,10,08,1, 11.9,1,1, 4.550, 10521.359, 316.326, 52775.431 23/02/14,11:13:41,11,08,1, 11.9,1,1, 4.550, 10526.082, 316.506, 52777.477 23/02/14,11:13:41,12,08,1, 11.9,1,1, 4.550, 10521.892, 315.859, 52770.561 23/02/14,11:13:41,13,08,1, 11.9,1,1, 4.550, 10523.636, 316.524, 52778.698 23/02/14,11:13:41,14,08,1, 11.9,1,1, 4.550, 10525.502, 315.936, 52773.929 23/02/14,11:13:41,15,08,1, 11.9,1,1, 4.550, 10520.853, 315.792, 52772.014 23/02/14,11:13:41,16,08,1, 11.9,1,1, 4.550, 10525.062, 316.483, 52778.901 23/02/14,11:13:41,17,08,1, 11.9,1,1, 4.550, 10523.205, 315.776, 52770.806 23/02/14,11:13:41,18,08,1, 11.9,1,1, 4.550, 10521.413, 316.352, 52775.523 23/02/14,11:13:41,19,08,1, 11.9,1,1, 4.550, 10526.060, 316.484, 52777.425 23/02/14,11:13:42,00,08,1, 11.9,1,1, 4.550, 10526.059, 316.484, 52777.425 23/02/14,11:13:42,01,08,1, 11.9,1,1, 4.550, 10522.851, 315.902, 52770.569 23/02/14,11:13:42,02,08,1, 11.9,1,1, 4.550, 10521.880, 316.547, 52776.422 23/02/14,11:13:42,03,08,1, 11.9,1,1, 4.550, 10526.138, 316.497, 52776.797 23/02/14,11:13:42,04,08,1, 11.9,1,1, 4.550, 10521.672, 315.893, 52770.959 23/02/14,11:13:42,05,08,1, 11.9,1,1, 4.550, 10524.103, 316.627, 52779.000 23/02/14,11:13:42,06,08,1, 11.9,1,1, 4.550, 10524.947, 315.935, 52772.921 23/02/14,11:13:42,07,08,1, 11.9,1,1, 4.550, 10520.818, 316.027, 52772.808 23/02/14,11:13:42,08,08,1, 11.9,1,1, 4.550, 10525.294, 316.597, 52778.478 23/02/14,11:13:42,09,08,1, 11.9,1,1, 4.550, 10522.731, 315.868, 52770.554 23/02/14,11:13:42,10,08,1, 11.9,1,1, 4.550, 10522.023, 316.595, 52776.580 23/02/14,11:13:42,11,08,1, 11.9,1,1, 4.550, 10526.140, 316.421, 52776.610 23/02/14,11:13:42,12,08,1, 11.9,1,1, 4.550, 10521.608, 315.918, 52770.953 23/02/14,11:13:42,13,08,1, 11.9,1,1, 4.550, 10524.215, 316.651, 52779.014 23/02/14,11:13:42,14,08,1, 11.9,1,1, 4.550, 10524.938, 315.924, 52772.896 23/02/14,11:13:42,15,08,1, 11.9,1,1, 4.550, 10520.824, 316.116, 52772.978 23/02/14,11:13:42,16,08,1, 11.9,1,1, 4.550, 10525.347, 316.624, 52778.624 23/02/14,11:13:42,17,08,1, 11.9,1,1, 4.550, 10522.735, 315.921, 52770.605 23/02/14,11:13:42,18,08,1, 11.9,1,1, 4.550, 10522.092, 316.599, 52776.650 23/02/14,11:13:42,19,08,1, 11.9,1,1, 4.550, 10526.137, 316.449, 52776.610 23/02/14,11:13:43,00,08,1, 11.9,1,1, 4.553, 10526.134, 316.449, 52776.610 23/02/14,11:13:43,01,08,1, 11.9,1,1, 4.553, 10522.513, 316.090, 52770.452 23/02/14,11:13:43,02,08,1, 11.9,1,1, 4.553, 10522.570, 316.773, 52777.459 23/02/14,11:13:43,03,08,1, 11.9,1,1, 4.553, 10526.217, 316.465, 52776.132 23/02/14,11:13:43,04,08,1, 11.9,1,1, 4.553, 10521.480, 315.971, 52771.253 23/02/14,11:13:43,05,08,1, 11.9,1,1, 4.553, 10524.567, 316.691, 52779.142 23/02/14,11:13:43,06,08,1, 11.9,1,1, 4.553, 10524.455, 315.978, 52772.137 23/02/14,11:13:43,07,08,1, 11.9,1,1, 4.553, 10520.863, 316.283, 52773.541 23/02/14,11:13:43,08,08,1, 11.9,1,1, 4.553, 10525.678, 316.751, 52778.367 23/02/14,11:13:43,09,08,1, 11.9,1,1, 4.553, 10522.531, 316.047, 52770.441 23/02/14,11:13:43,10,08,1, 11.9,1,1, 4.553, 10522.678, 316.801, 52777.512 23/02/14,11:13:43,11,08,1, 11.9,1,1, 4.553, 10526.185, 316.449, 52775.937 23/02/14,11:13:43,12,08,1, 11.9,1,1, 4.553, 10521.408, 316.015, 52771.214 23/02/14,11:13:43,13,08,1, 11.9,1,1, 4.553, 10524.577, 316.742, 52779.156 23/02/14,11:13:43,14,08,1, 11.9,1,1, 4.553, 10524.434, 315.993, 52772.066 23/02/14,11:13:43,15,08,1, 11.9,1,1, 4.553, 10520.863, 316.299, 52773.675 23/02/14,11:13:43,16,08,1, 11.9,1,1, 4.553, 10525.690, 316.725, 52778.305 23/02/14,11:13:43,17,08,1, 11.9,1,1, 4.553, 10522.444, 316.072, 52770.503 23/02/14,11:13:43,18,08,1, 11.9,1,1, 4.553, 10522.625, 316.788, 52777.575 23/02/14,11:13:43,19,08,1, 11.9,1,1, 4.553, 10526.200, 316.498, 52775.955 23/02/14,11:13:44,00,08,1, 11.9,1,1, 4.559, 10526.192, 316.498, 52775.955 23/02/14,11:13:44,01,08,1, 11.9,1,1, 4.559, 10522.059, 316.160, 52770.419 23/02/14,11:13:44,02,08,1, 11.9,1,1, 4.559, 10523.093, 316.965, 52778.342 23/02/14,11:13:44,03,08,1, 11.9,1,1, 4.559, 10525.909, 316.451, 52774.997 23/02/14,11:13:44,04,08,1, 11.9,1,1, 4.559, 10521.036, 316.156, 52771.635 23/02/14,11:13:44,05,08,1, 11.9,1,1, 4.559, 10524.785, 316.819, 52779.258 23/02/14,11:13:44,06,08,1, 11.9,1,1, 4.559, 10523.699, 316.037, 52771.181 23/02/14,11:13:44,07,08,1, 11.9,1,1, 4.559, 10520.977, 316.593, 52774.614 23/02/14,11:13:44,08,08,1, 11.9,1,1, 4.559, 10525.873, 316.888, 52778.013 23/02/14,11:13:44,09,08,1, 11.9,1,1, 4.559, 10522.040, 316.134, 52770.464 23/02/14,11:13:44,10,08,1, 11.9,1,1, 4.559, 10523.076, 316.935, 52778.383 23/02/14,11:13:44,11,08,1, 11.9,1,1, 4.559, 10525.520, 316.318, 52774.254 23/02/14,11:13:44,12,08,1, 11.9,1,1, 4.559, 10521.645, 316.185, 52772.069 23/02/14,11:13:44,13,08,1, 11.9,1,1, 4.559, 10524.246, 316.685, 52777.993 23/02/14,11:13:44,14,08,1, 11.9,1,1, 4.559, 10523.737, 316.258, 52772.398 23/02/14,11:13:44,15,08,1, 11.9,1,1, 4.559, 10521.341, 316.486, 52774.255 23/02/14,11:13:44,16,08,1, 11.9,1,1, 4.559, 10525.126, 316.821, 52777.510 23/02/14,11:13:44,17,08,1, 11.9,1,1, 4.559, 10522.599, 316.317, 52771.627 23/02/14,11:13:44,18,08,1, 11.9,1,1, 4.559, 10522.993, 316.742, 52777.230 23/02/14,11:13:44,19,08,1, 11.9,1,1, 4.559, 10525.353, 316.497, 52775.382 23/02/14,11:13:45,00,08,1, 11.9,1,1, 4.553, 10525.349, 316.497, 52775.382 23/02/14,11:13:45,01,08,1, 11.9,1,1, 4.553, 10522.212, 316.343, 52771.433 23/02/14,11:13:45,02,08,1, 11.9,1,1, 4.553, 10523.125, 316.853, 52777.926 23/02/14,11:13:45,03,08,1, 11.9,1,1, 4.553, 10525.203, 316.491, 52774.805 23/02/14,11:13:45,04,08,1, 11.9,1,1, 4.553, 10521.124, 316.269, 52772.176 23/02/14,11:13:45,05,08,1, 11.9,1,1, 4.553, 10524.257, 316.867, 52778.276 23/02/14,11:13:45,06,08,1, 11.9,1,1, 4.553, 10523.332, 316.375, 52771.845 23/02/14,11:13:45,07,08,1, 11.9,1,1, 4.553, 10521.289, 316.721, 52774.891 23/02/14,11:13:45,08,08,1, 11.9,1,1, 4.553, 10525.343, 316.910, 52777.531 23/02/14,11:13:45,09,08,1, 11.9,1,1, 4.553, 10522.151, 316.411, 52771.429 23/02/14,11:13:45,10,08,1, 11.9,1,1, 4.553, 10523.111, 316.912, 52777.924 23/02/14,11:13:45,11,08,1, 11.9,1,1, 4.553, 10525.180, 316.547, 52774.821 23/02/14,11:13:45,12,08,1, 11.9,1,1, 4.553, 10521.110, 316.320, 52772.202 23/02/14,11:13:45,13,08,1, 11.9,1,1, 4.553, 10524.251, 316.851, 52778.304 23/02/14,11:13:45,14,08,1, 11.9,1,1, 4.553, 10523.278, 316.315, 52771.761 23/02/14,11:13:45,15,08,1, 11.9,1,1, 4.553, 10521.289, 316.772, 52774.988 23/02/14,11:13:45,16,08,1, 11.9,1,1, 4.553, 10525.375, 316.918, 52777.508 23/02/14,11:13:45,17,08,1, 11.9,1,1, 4.553, 10522.167, 316.399, 52771.456 23/02/14,11:13:45,18,08,1, 11.9,1,1, 4.553, 10523.152, 316.880, 52777.932 23/02/14,11:13:45,19,08,1, 11.9,1,1, 4.553, 10525.151, 316.521, 52774.707 23/02/14,11:13:46,00,08,1, 11.9,1,1, 4.554, 10525.149, 316.521, 52774.707 23/02/14,11:13:46,01,08,1, 11.9,1,1, 4.554, 10522.047, 316.486, 52771.631 23/02/14,11:13:46,02,08,1, 11.9,1,1, 4.554, 10523.473, 316.997, 52778.147 23/02/14,11:13:46,03,08,1, 11.9,1,1, 4.554, 10524.820, 316.564, 52774.059 23/02/14,11:13:46,04,08,1, 11.9,1,1, 4.554, 10521.056, 316.476, 52772.692 23/02/14,11:13:46,05,08,1, 11.9,1,1, 4.554, 10524.439, 317.013, 52778.199 23/02/14,11:13:46,06,08,1, 11.9,1,1, 4.554, 10522.993, 316.491, 52771.643 23/02/14,11:13:46,07,08,1, 11.9,1,1, 4.554, 10521.671, 316.961, 52775.757 23/02/14,11:13:46,08,08,1, 11.9,1,1, 4.554, 10525.413, 317.009, 52777.077 23/02/14,11:13:46,09,08,1, 11.9,1,1, 4.554, 10522.013, 316.502, 52771.677 23/02/14,11:13:46,10,08,1, 11.9,1,1, 4.554, 10523.481, 317.023, 52778.198 23/02/14,11:13:46,11,08,1, 11.9,1,1, 4.554, 10524.763, 316.548, 52774.088 23/02/14,11:13:46,12,08,1, 11.9,1,1, 4.554, 10521.092, 316.545, 52772.752 23/02/14,11:13:46,13,08,1, 11.9,1,1, 4.554, 10524.549, 317.013, 52778.182 23/02/14,11:13:46,14,08,1, 11.9,1,1, 4.554, 10522.944, 316.531, 52771.668 23/02/14,11:13:46,15,08,1, 11.9,1,1, 4.554, 10521.738, 316.967, 52775.867 23/02/14,11:13:46,16,08,1, 11.9,1,1, 4.554, 10525.459, 317.023, 52777.055 23/02/14,11:13:46,17,08,1, 11.9,1,1, 4.554, 10522.030, 316.498, 52771.706 23/02/14,11:13:46,18,08,1, 11.9,1,1, 4.554, 10523.535, 317.009, 52778.091 23/02/14,11:13:46,19,08,1, 11.9,1,1, 4.554, 10524.842, 316.553, 52773.973 23/02/14,11:13:47,00,08,1, 11.9,1,1, 4.551, 10524.840, 316.553, 52773.973 23/02/14,11:13:47,01,08,1, 11.9,1,1, 4.551, 10521.849, 316.491, 52771.658 23/02/14,11:13:47,02,08,1, 11.9,1,1, 4.551, 10523.902, 317.056, 52778.483 23/02/14,11:13:47,03,08,1, 11.9,1,1, 4.551, 10524.525, 316.570, 52773.273 23/02/14,11:13:47,04,08,1, 11.9,1,1, 4.551, 10521.003, 316.680, 52773.288 23/02/14,11:13:47,05,08,1, 11.9,1,1, 4.551, 10524.907, 317.192, 52778.232 23/02/14,11:13:47,06,08,1, 11.9,1,1, 4.551, 10522.827, 316.645, 52771.446 23/02/14,11:13:47,07,08,1, 11.9,1,1, 4.551, 10522.214, 317.155, 52776.645 23/02/14,11:13:47,08,08,1, 11.9,1,1, 4.551, 10525.713, 317.025, 52776.644 23/02/14,11:13:47,09,08,1, 11.9,1,1, 4.551, 10521.809, 316.557, 52771.764 23/02/14,11:13:47,10,08,1, 11.9,1,1, 4.551, 10523.985, 317.078, 52778.503 23/02/14,11:13:47,11,08,1, 11.9,1,1, 4.551, 10524.511, 316.589, 52773.237 23/02/14,11:13:47,12,08,1, 11.9,1,1, 4.551, 10521.009, 316.688, 52773.378 23/02/14,11:13:47,13,08,1, 11.9,1,1, 4.551, 10524.877, 317.175, 52778.085 23/02/14,11:13:47,14,08,1, 11.9,1,1, 4.551, 10522.774, 316.625, 52771.382 23/02/14,11:13:47,15,08,1, 11.9,1,1, 4.551, 10522.278, 317.163, 52776.762 23/02/14,11:13:47,16,08,1, 11.9,1,1, 4.551, 10525.720, 317.009, 52776.559 23/02/14,11:13:47,17,08,1, 11.9,1,1, 4.551, 10521.787, 316.526, 52771.801 23/02/14,11:13:47,18,08,1, 11.9,1,1, 4.551, 10523.934, 317.092, 52778.529 23/02/14,11:13:47,19,08,1, 11.9,1,1, 4.551, 10524.431, 316.594, 52773.203 23/02/14,11:13:48,00,08,1, 11.9,1,1, 4.554, 10524.423, 316.594, 52773.203 23/02/14,11:13:48,01,08,1, 11.9,1,1, 4.554, 10521.619, 316.598, 52772.105 23/02/14,11:13:48,02,08,1, 11.9,1,1, 4.554, 10524.067, 317.137, 52778.387 23/02/14,11:13:48,03,08,1, 11.9,1,1, 4.554, 10523.918, 316.672, 52772.617 23/02/14,11:13:48,04,08,1, 11.9,1,1, 4.554, 10521.129, 316.908, 52774.123 23/02/14,11:13:48,05,08,1, 11.9,1,1, 4.554, 10525.019, 317.278, 52777.858 23/02/14,11:13:48,06,08,1, 11.9,1,1, 4.554, 10522.203, 316.684, 52770.799 23/02/14,11:13:48,07,08,1, 11.9,1,1, 4.554, 10523.309, 317.374, 52778.170 23/02/14,11:13:48,08,08,1, 11.9,1,1, 4.554, 10525.315, 316.816, 52774.882 23/02/14,11:13:48,09,08,1, 11.9,1,1, 4.554, 10521.336, 316.737, 52772.663 23/02/14,11:13:48,10,08,1, 11.9,1,1, 4.554, 10524.664, 317.199, 52778.708 23/02/14,11:13:48,11,08,1, 11.9,1,1, 4.554, 10523.356, 316.577, 52771.717 23/02/14,11:13:48,12,08,1, 11.9,1,1, 4.554, 10521.305, 317.103, 52775.280 23/02/14,11:13:48,13,08,1, 11.9,1,1, 4.554, 10525.295, 317.207, 52777.385 23/02/14,11:13:48,14,08,1, 11.9,1,1, 4.554, 10521.974, 316.755, 52771.420 23/02/14,11:13:48,15,08,1, 11.9,1,1, 4.554, 10523.302, 317.419, 52778.428 23/02/14,11:13:48,16,08,1, 11.9,1,1, 4.554, 10525.262, 316.852, 52774.786 23/02/14,11:13:48,17,08,1, 11.9,1,1, 4.554, 10521.260, 316.758, 52772.776 23/02/14,11:13:48,18,08,1, 11.9,1,1, 4.554, 10524.628, 317.187, 52778.662 23/02/14,11:13:48,19,08,1, 11.9,1,1, 4.554, 10523.213, 316.549, 52771.676 23/02/14,11:13:49,00,08,1, 11.9,1,1, 4.554, 10523.205, 316.549, 52771.676 23/02/14,11:13:49,01,08,1, 11.9,1,1, 4.554, 10521.001, 316.844, 52773.039 23/02/14,11:13:49,02,08,1, 11.9,1,1, 4.554, 10524.691, 317.258, 52778.517 23/02/14,11:13:49,03,08,1, 11.9,1,1, 4.554, 10522.750, 316.696, 52771.333 23/02/14,11:13:49,04,08,1, 11.9,1,1, 4.554, 10521.422, 317.291, 52776.004 23/02/14,11:13:49,05,08,1, 11.9,1,1, 4.554, 10525.329, 317.240, 52776.981 23/02/14,11:13:49,06,08,1, 11.9,1,1, 4.554, 10521.626, 316.841, 52771.522 23/02/14,11:13:49,07,08,1, 11.9,1,1, 4.554, 10523.538, 317.446, 52778.805 23/02/14,11:13:49,08,08,1, 11.9,1,1, 4.554, 10524.862, 316.829, 52773.966 23/02/14,11:13:49,09,08,1, 11.9,1,1, 4.554, 10520.978, 316.789, 52773.054 23/02/14,11:13:49,10,08,1, 11.9,1,1, 4.554, 10524.699, 317.277, 52778.526 23/02/14,11:13:49,11,08,1, 11.9,1,1, 4.554, 10522.655, 316.738, 52771.226 23/02/14,11:13:49,12,08,1, 11.9,1,1, 4.554, 10521.437, 317.320, 52776.133 23/02/14,11:13:49,13,08,1, 11.9,1,1, 4.554, 10525.319, 317.242, 52776.972 23/02/14,11:13:49,14,08,1, 11.9,1,1, 4.554, 10521.512, 316.854, 52771.386 23/02/14,11:13:49,15,08,1, 11.9,1,1, 4.554, 10523.905, 317.394, 52778.613 23/02/14,11:13:49,16,08,1, 11.9,1,1, 4.554, 10524.419, 316.801, 52773.592 23/02/14,11:13:49,17,08,1, 11.9,1,1, 4.554, 10521.154, 316.986, 52773.731 23/02/14,11:13:49,18,08,1, 11.9,1,1, 4.554, 10524.656, 317.210, 52778.042 23/02/14,11:13:49,19,08,1, 11.9,1,1, 4.554, 10522.406, 316.771, 52771.370 23/02/14,11:13:50,00,08,1, 11.9,1,1, 4.553, 10522.404, 316.771, 52771.370 23/02/14,11:13:50,01,08,1, 11.9,1,1, 4.553, 10520.898, 317.166, 52774.395 23/02/14,11:13:50,02,08,1, 11.9,1,1, 4.553, 10524.985, 317.409, 52777.967 23/02/14,11:13:50,03,08,1, 11.9,1,1, 4.553, 10521.898, 316.855, 52770.860 23/02/14,11:13:50,04,08,1, 11.9,1,1, 4.553, 10522.274, 317.614, 52777.662 23/02/14,11:13:50,05,08,1, 11.9,1,1, 4.553, 10525.340, 317.192, 52775.735 23/02/14,11:13:50,06,08,1, 11.9,1,1, 4.553, 10521.184, 316.973, 52772.129 23/02/14,11:13:50,07,08,1, 11.9,1,1, 4.553, 10524.352, 317.516, 52779.220 23/02/14,11:13:50,08,08,1, 11.9,1,1, 4.553, 10523.986, 316.720, 52772.370 23/02/14,11:13:50,09,08,1, 11.9,1,1, 4.553, 10520.917, 317.141, 52774.377 23/02/14,11:13:50,10,08,1, 11.9,1,1, 4.553, 10524.941, 317.360, 52777.898 23/02/14,11:13:50,11,08,1, 11.9,1,1, 4.553, 10521.829, 316.855, 52770.822 23/02/14,11:13:50,12,08,1, 11.9,1,1, 4.553, 10522.346, 317.652, 52777.745 23/02/14,11:13:50,13,08,1, 11.9,1,1, 4.553, 10525.329, 317.208, 52775.661 23/02/14,11:13:50,14,08,1, 11.9,1,1, 4.553, 10521.201, 317.047, 52772.223 23/02/14,11:13:50,15,08,1, 11.9,1,1, 4.553, 10524.402, 317.504, 52779.247 23/02/14,11:13:50,16,08,1, 11.9,1,1, 4.553, 10523.892, 316.678, 52772.328 23/02/14,11:13:50,17,08,1, 11.9,1,1, 4.553, 10520.941, 317.221, 52774.488 23/02/14,11:13:50,18,08,1, 11.9,1,1, 4.553, 10525.026, 317.395, 52777.914 23/02/14,11:13:50,19,08,1, 11.9,1,1, 4.553, 10521.844, 316.900, 52770.875 23/02/14,11:13:51,00,08,1, 11.9,1,1, 4.554, 10521.836, 316.900, 52770.875 23/02/14,11:13:51,01,08,1, 11.9,1,1, 4.554, 10521.189, 317.291, 52774.920 23/02/14,11:13:51,02,08,1, 11.9,1,1, 4.554, 10524.875, 317.392, 52777.262 23/02/14,11:13:51,03,08,1, 11.9,1,1, 4.554, 10521.839, 317.077, 52771.547 23/02/14,11:13:51,04,08,1, 11.9,1,1, 4.554, 10522.846, 317.658, 52777.963 23/02/14,11:13:51,05,08,1, 11.9,1,1, 4.554, 10525.063, 317.183, 52775.146 23/02/14,11:13:51,06,08,1, 11.9,1,1, 4.554, 10521.417, 317.090, 52772.861 23/02/14,11:13:51,07,08,1, 11.9,1,1, 4.554, 10524.412, 317.458, 52778.683 23/02/14,11:13:51,08,08,1, 11.9,1,1, 4.554, 10523.381, 316.841, 52772.118 23/02/14,11:13:51,09,08,1, 11.9,1,1, 4.554, 10521.249, 317.327, 52775.036 23/02/14,11:13:51,10,08,1, 11.9,1,1, 4.554, 10524.867, 317.441, 52777.269 23/02/14,11:13:51,11,08,1, 11.9,1,1, 4.554, 10521.824, 317.050, 52771.491 23/02/14,11:13:51,12,08,1, 11.9,1,1, 4.554, 10522.917, 317.663, 52777.997 23/02/14,11:13:51,13,08,1, 11.9,1,1, 4.554, 10525.020, 317.179, 52775.081 23/02/14,11:13:51,14,08,1, 11.9,1,1, 4.554, 10521.449, 317.105, 52772.969 23/02/14,11:13:51,15,08,1, 11.9,1,1, 4.554, 10524.433, 317.414, 52778.556 23/02/14,11:13:51,16,08,1, 11.9,1,1, 4.554, 10523.324, 316.876, 52772.086 23/02/14,11:13:51,17,08,1, 11.9,1,1, 4.554, 10521.280, 317.358, 52775.142 23/02/14,11:13:51,18,08,1, 11.9,1,1, 4.554, 10524.904, 317.406, 52777.173 23/02/14,11:13:51,19,08,1, 11.9,1,1, 4.554, 10521.892, 317.128, 52771.598 23/02/14,11:13:52,00,08,1, 11.9,1,1, 4.554, 10521.886, 317.128, 52771.598 23/02/14,11:13:52,01,08,1, 11.9,1,1, 4.554, 10521.539, 317.499, 52775.915 23/02/14,11:13:52,02,08,1, 11.9,1,1, 4.554, 10524.961, 317.467, 52776.715 23/02/14,11:13:52,03,08,1, 11.9,1,1, 4.554, 10521.665, 317.142, 52772.000 23/02/14,11:13:52,04,08,1, 11.9,1,1, 4.554, 10523.529, 317.684, 52778.587 23/02/14,11:13:52,05,08,1, 11.9,1,1, 4.554, 10524.639, 317.052, 52774.239 23/02/14,11:13:52,06,08,1, 11.9,1,1, 4.554, 10521.289, 317.184, 52773.491 23/02/14,11:13:52,07,08,1, 11.9,1,1, 4.554, 10524.519, 317.391, 52778.225 23/02/14,11:13:52,08,08,1, 11.9,1,1, 4.554, 10522.725, 316.887, 52771.667 23/02/14,11:13:52,09,08,1, 11.9,1,1, 4.554, 10521.586, 317.496, 52776.024 23/02/14,11:13:52,10,08,1, 11.9,1,1, 4.554, 10524.936, 317.369, 52776.620 23/02/14,11:13:52,11,08,1, 11.9,1,1, 4.554, 10521.710, 317.145, 52772.021 23/02/14,11:13:52,12,08,1, 11.9,1,1, 4.554, 10523.573, 317.626, 52778.578 23/02/14,11:13:52,13,08,1, 11.9,1,1, 4.554, 10524.657, 317.102, 52774.195 23/02/14,11:13:52,14,08,1, 11.9,1,1, 4.554, 10521.290, 317.120, 52773.592 23/02/14,11:13:52,15,08,1, 11.9,1,1, 4.554, 10524.542, 317.429, 52778.163 23/02/14,11:13:52,16,08,1, 11.9,1,1, 4.554, 10522.670, 316.878, 52771.704 23/02/14,11:13:52,17,08,1, 11.9,1,1, 4.554, 10521.645, 317.530, 52776.065 23/02/14,11:13:52,18,08,1, 11.9,1,1, 4.554, 10524.930, 317.431, 52776.621 23/02/14,11:13:52,19,08,1, 11.9,1,1, 4.554, 10521.692, 317.184, 52772.096 23/02/14,11:13:53,00,08,1, 11.8,1,1, 4.554, 10521.686, 317.184, 52772.096 23/02/14,11:13:53,01,08,1, 11.8,1,1, 4.554, 10521.938, 317.645, 52776.830 23/02/14,11:13:53,02,08,1, 11.8,1,1, 4.554, 10525.084, 317.413, 52776.237 23/02/14,11:13:53,03,08,1, 11.8,1,1, 4.554, 10521.559, 317.161, 52772.310 23/02/14,11:13:53,04,08,1, 11.8,1,1, 4.554, 10523.963, 317.632, 52778.803 23/02/14,11:13:53,05,08,1, 11.8,1,1, 4.554, 10524.211, 317.005, 52773.398 23/02/14,11:13:53,06,08,1, 11.8,1,1, 4.554, 10521.176, 317.283, 52774.035 23/02/14,11:13:53,07,08,1, 11.8,1,1, 4.554, 10524.636, 317.480, 52777.866 23/02/14,11:13:53,08,08,1, 11.8,1,1, 4.554, 10522.325, 317.050, 52771.497 23/02/14,11:13:53,09,08,1, 11.8,1,1, 4.554, 10521.990, 317.683, 52776.861 23/02/14,11:13:53,10,08,1, 11.8,1,1, 4.554, 10525.089, 317.418, 52776.162 23/02/14,11:13:53,11,08,1, 11.8,1,1, 4.554, 10521.584, 317.233, 52772.359 23/02/14,11:13:53,12,08,1, 11.8,1,1, 4.554, 10523.994, 317.649, 52778.787 23/02/14,11:13:53,13,08,1, 11.8,1,1, 4.554, 10524.228, 316.974, 52773.318 23/02/14,11:13:53,14,08,1, 11.8,1,1, 4.554, 10521.148, 317.221, 52774.013 23/02/14,11:13:53,15,08,1, 11.8,1,1, 4.554, 10524.663, 317.461, 52777.832 23/02/14,11:13:53,16,08,1, 11.8,1,1, 4.554, 10522.204, 317.059, 52771.395 23/02/14,11:13:53,17,08,1, 11.8,1,1, 4.554, 10522.099, 317.678, 52776.937 23/02/14,11:13:53,18,08,1, 11.8,1,1, 4.554, 10525.066, 317.419, 52776.164 23/02/14,11:13:53,19,08,1, 11.8,1,1, 4.554, 10521.579, 317.215, 52772.426 23/02/14,11:13:54,00,08,1, 11.9,1,1, 4.558, 10521.578, 317.215, 52772.426 23/02/14,11:13:54,01,08,1, 11.9,1,1, 4.558, 10522.693, 317.807, 52777.765 23/02/14,11:13:54,02,08,1, 11.9,1,1, 4.558, 10525.036, 317.389, 52775.455 23/02/14,11:13:54,03,08,1, 11.9,1,1, 4.558, 10521.539, 317.231, 52772.946 23/02/14,11:13:54,04,08,1, 11.9,1,1, 4.558, 10524.369, 317.617, 52778.712 23/02/14,11:13:54,05,08,1, 11.9,1,1, 4.558, 10523.562, 317.018, 52772.535 23/02/14,11:13:54,06,08,1, 11.9,1,1, 4.558, 10521.275, 317.463, 52774.858 23/02/14,11:13:54,07,08,1, 11.9,1,1, 4.558, 10524.774, 317.514, 52777.336 23/02/14,11:13:54,08,08,1, 11.9,1,1, 4.558, 10521.928, 317.251, 52771.638 23/02/14,11:13:54,09,08,1, 11.9,1,1, 4.558, 10522.737, 317.768, 52777.806 23/02/14,11:13:54,10,08,1, 11.9,1,1, 4.558, 10524.995, 317.380, 52775.397 23/02/14,11:13:54,11,08,1, 11.9,1,1, 4.558, 10521.567, 317.254, 52772.968 23/02/14,11:13:54,12,08,1, 11.9,1,1, 4.558, 10524.356, 317.604, 52778.680 23/02/14,11:13:54,13,08,1, 11.9,1,1, 4.558, 10523.503, 316.998, 52772.477 23/02/14,11:13:54,14,08,1, 11.9,1,1, 4.558, 10521.306, 317.421, 52774.989 23/02/14,11:13:54,15,08,1, 11.9,1,1, 4.558, 10524.809, 317.544, 52777.285 23/02/14,11:13:54,16,08,1, 11.9,1,1, 4.558, 10521.899, 317.247, 52771.613 23/02/14,11:13:54,17,08,1, 11.9,1,1, 4.558, 10522.799, 317.825, 52777.902 23/02/14,11:13:54,18,08,1, 11.9,1,1, 4.558, 10525.045, 317.378, 52775.319 23/02/14,11:13:54,19,08,1, 11.9,1,1, 4.558, 10521.505, 317.266, 52773.017 23/02/14,11:13:55,00,08,1, 11.9,1,1, 4.555, 10521.502, 317.266, 52773.017 23/02/14,11:13:55,01,08,1, 11.9,1,1, 4.555, 10523.337, 317.848, 52778.443 23/02/14,11:13:55,02,08,1, 11.9,1,1, 4.555, 10524.859, 317.276, 52774.618 23/02/14,11:13:55,03,08,1, 11.9,1,1, 4.555, 10521.298, 317.256, 52773.297 23/02/14,11:13:55,04,08,1, 11.9,1,1, 4.555, 10524.481, 317.591, 52778.466 23/02/14,11:13:55,05,08,1, 11.9,1,1, 4.555, 10522.924, 317.042, 52771.861 23/02/14,11:13:55,06,08,1, 11.9,1,1, 4.555, 10521.420, 317.665, 52775.740 23/02/14,11:13:55,07,08,1, 11.9,1,1, 4.555, 10524.954, 317.639, 52776.890 23/02/14,11:13:55,08,08,1, 11.9,1,1, 4.555, 10521.734, 317.313, 52771.945 23/02/14,11:13:55,09,08,1, 11.9,1,1, 4.555, 10523.368, 317.855, 52778.513 23/02/14,11:13:55,10,08,1, 11.9,1,1, 4.555, 10524.810, 317.289, 52774.544 23/02/14,11:13:55,11,08,1, 11.9,1,1, 4.555, 10521.253, 317.308, 52773.405 23/02/14,11:13:55,12,08,1, 11.9,1,1, 4.555, 10524.543, 317.633, 52778.438 23/02/14,11:13:55,13,08,1, 11.9,1,1, 4.555, 10522.848, 317.076, 52771.758 23/02/14,11:13:55,14,08,1, 11.9,1,1, 4.555, 10521.489, 317.628, 52775.843 23/02/14,11:13:55,15,08,1, 11.9,1,1, 4.555, 10524.952, 317.588, 52776.862 23/02/14,11:13:55,16,08,1, 11.9,1,1, 4.555, 10521.692, 317.306, 52771.928 23/02/14,11:13:55,17,08,1, 11.9,1,1, 4.555, 10523.387, 317.814, 52778.523 23/02/14,11:13:55,18,08,1, 11.9,1,1, 4.555, 10524.751, 317.236, 52774.410 23/02/14,11:13:55,19,08,1, 11.9,1,1, 4.555, 10521.275, 317.313, 52773.447 23/02/14,11:13:56,00,08,1, 11.8,1,1, 4.553, 10521.269, 317.313, 52773.447 23/02/14,11:13:56,01,08,1, 11.8,1,1, 4.553, 10523.847, 317.739, 52778.833 23/02/14,11:13:56,02,08,1, 11.8,1,1, 4.553, 10524.257, 317.168, 52773.627 23/02/14,11:13:56,03,08,1, 11.8,1,1, 4.553, 10521.149, 317.336, 52774.028 23/02/14,11:13:56,04,08,1, 11.8,1,1, 4.553, 10524.584, 317.596, 52777.894 23/02/14,11:13:56,05,08,1, 11.8,1,1, 4.553, 10522.284, 317.135, 52771.543 23/02/14,11:13:56,06,08,1, 11.8,1,1, 4.553, 10521.941, 317.735, 52776.862 23/02/14,11:13:56,07,08,1, 11.8,1,1, 4.553, 10525.010, 317.557, 52776.329 23/02/14,11:13:56,08,08,1, 11.8,1,1, 4.553, 10521.607, 317.334, 52772.490 23/02/14,11:13:56,09,08,1, 11.8,1,1, 4.553, 10523.920, 317.794, 52778.861 23/02/14,11:13:56,10,08,1, 11.8,1,1, 4.553, 10524.198, 317.126, 52773.536 23/02/14,11:13:56,11,08,1, 11.8,1,1, 4.553, 10521.213, 317.397, 52774.155 23/02/14,11:13:56,12,08,1, 11.8,1,1, 4.553, 10524.654, 317.601, 52777.905 23/02/14,11:13:56,13,08,1, 11.8,1,1, 4.553, 10522.245, 317.188, 52771.568 23/02/14,11:13:56,14,08,1, 11.8,1,1, 4.553, 10522.040, 317.773, 52776.912 23/02/14,11:13:56,15,08,1, 11.8,1,1, 4.553, 10525.002, 317.568, 52776.288 23/02/14,11:13:56,16,08,1, 11.8,1,1, 4.553, 10521.551, 317.348, 52772.518 23/02/14,11:13:56,17,08,1, 11.8,1,1, 4.553, 10523.966, 317.754, 52778.844 23/02/14,11:13:56,18,08,1, 11.8,1,1, 4.553, 10524.133, 317.130, 52773.403 23/02/14,11:13:56,19,08,1, 11.8,1,1, 4.553, 10521.220, 317.431, 52774.253 23/02/14,11:13:57,00,07,1, 11.9,1,1, 4.552, 10521.219, 317.431, 52774.253 23/02/14,11:13:57,01,07,1, 11.9,1,1, 4.552, 10524.311, 317.696, 52778.894 23/02/14,11:13:57,02,07,1, 11.9,1,1, 4.552, 10523.703, 317.141, 52772.702 23/02/14,11:13:57,03,07,1, 11.9,1,1, 4.552, 10521.149, 317.477, 52774.696 23/02/14,11:13:57,04,07,1, 11.9,1,1, 4.552, 10524.803, 317.657, 52777.642 23/02/14,11:13:57,05,07,1, 11.9,1,1, 4.552, 10521.979, 317.247, 52771.563 23/02/14,11:13:57,06,07,1, 11.9,1,1, 4.552, 10522.616, 317.878, 52777.782 23/02/14,11:13:57,07,07,1, 11.9,1,1, 4.552, 10525.060, 317.499, 52775.449 23/02/14,11:13:57,08,07,1, 11.9,1,1, 4.552, 10521.704, 317.411, 52773.348 23/02/14,11:13:57,09,07,1, 11.9,1,1, 4.552, 10524.001, 317.697, 52778.156 23/02/14,11:13:57,10,07,1, 11.9,1,1, 4.552, 10523.672, 317.288, 52773.410 23/02/14,11:13:57,11,07,1, 11.9,1,1, 4.552, 10521.691, 317.494, 52774.889 23/02/14,11:13:57,12,07,1, 11.9,1,1, 4.552, 10524.387, 317.569, 52777.112 23/02/14,11:13:57,13,07,1, 11.9,1,1, 4.552, 10522.413, 317.375, 52772.621 23/02/14,11:13:57,14,07,1, 11.9,1,1, 4.552, 10522.690, 317.735, 52777.050 23/02/14,11:13:57,15,07,1, 11.9,1,1, 4.552, 10524.529, 317.529, 52775.614 23/02/14,11:13:57,16,07,1, 11.9,1,1, 4.552, 10521.978, 317.453, 52773.463 23/02/14,11:13:57,17,07,1, 11.9,1,1, 4.552, 10523.939, 317.664, 52777.878 23/02/14,11:13:57,18,07,1, 11.9,1,1, 4.552, 10523.642, 317.315, 52773.457 23/02/14,11:13:57,19,07,1, 11.9,1,1, 4.552, 10521.784, 317.511, 52774.988 23/02/14,11:13:58,00,07,1, 11.9,1,1, 4.554, 10521.778, 317.511, 52774.988 23/02/14,11:13:58,01,07,1, 11.9,1,1, 4.554, 10523.665, 317.450, 52776.591 23/02/14,11:13:58,02,07,1, 11.9,1,1, 4.554, 10523.370, 317.494, 52774.141 23/02/14,11:13:58,03,07,1, 11.9,1,1, 4.554, 10522.401, 317.559, 52775.235 23/02/14,11:13:58,04,07,1, 11.9,1,1, 4.554, 10523.875, 317.546, 52776.049 23/02/14,11:13:58,05,07,1, 11.9,1,1, 4.554, 10522.831, 317.666, 52774.036 23/02/14,11:13:58,06,07,1, 11.9,1,1, 4.554, 10523.153, 317.660, 52776.437 23/02/14,11:13:58,07,07,1, 11.9,1,1, 4.554, 10524.084, 317.571, 52775.282 23/02/14,11:13:58,08,07,1, 11.9,1,1, 4.554, 10522.641, 317.564, 52774.529 23/02/14,11:13:58,09,07,1, 11.9,1,1, 4.554, 10523.722, 317.439, 52776.589 23/02/14,11:13:58,10,07,1, 11.9,1,1, 4.554, 10523.328, 317.551, 52774.115 23/02/14,11:13:58,11,07,1, 11.9,1,1, 4.554, 10522.446, 317.561, 52775.256 23/02/14,11:13:58,12,07,1, 11.9,1,1, 4.554, 10523.870, 317.540, 52776.050 23/02/14,11:13:58,13,07,1, 11.9,1,1, 4.554, 10522.812, 317.685, 52774.069 23/02/14,11:13:58,14,07,1, 11.9,1,1, 4.554, 10523.179, 317.640, 52776.467 23/02/14,11:13:58,15,07,1, 11.9,1,1, 4.554, 10524.069, 317.560, 52775.278 23/02/14,11:13:58,16,07,1, 11.9,1,1, 4.554, 10522.619, 317.553, 52774.485 23/02/14,11:13:58,17,07,1, 11.9,1,1, 4.554, 10523.666, 317.485, 52776.512 23/02/14,11:13:58,18,07,1, 11.9,1,1, 4.554, 10523.299, 317.495, 52774.047 23/02/14,11:13:58,19,07,1, 11.9,1,1, 4.554, 10522.475, 317.605, 52775.295 23/02/14,11:13:59,00,08,1, 11.9,1,1, 4.553, 10522.470, 317.605, 52775.295 23/02/14,11:13:59,01,08,1, 11.9,1,1, 4.553, 10523.708, 317.406, 52776.032 23/02/14,11:13:59,02,08,1, 11.9,1,1, 4.553, 10522.909, 317.604, 52774.041 23/02/14,11:13:59,03,08,1, 11.9,1,1, 4.553, 10522.833, 317.725, 52775.918 23/02/14,11:13:59,04,08,1, 11.9,1,1, 4.553, 10523.773, 317.588, 52775.438 23/02/14,11:13:59,05,08,1, 11.9,1,1, 4.553, 10522.766, 317.775, 52774.593 23/02/14,11:13:59,06,08,1, 11.9,1,1, 4.553, 10523.640, 317.610, 52776.637 23/02/14,11:13:59,07,08,1, 11.9,1,1, 4.553, 10523.685, 317.534, 52774.691 23/02/14,11:13:59,08,08,1, 11.9,1,1, 4.553, 10522.676, 317.642, 52775.165 23/02/14,11:13:59,09,08,1, 11.9,1,1, 4.553, 10523.679, 317.453, 52775.990 23/02/14,11:13:59,10,08,1, 11.9,1,1, 4.553, 10522.908, 317.567, 52774.034 23/02/14,11:13:59,11,08,1, 11.9,1,1, 4.553, 10522.833, 317.673, 52775.962 23/02/14,11:13:59,12,08,1, 11.9,1,1, 4.553, 10523.792, 317.603, 52775.416 23/02/14,11:13:59,13,08,1, 11.9,1,1, 4.553, 10522.774, 317.787, 52774.648 23/02/14,11:13:59,14,08,1, 11.9,1,1, 4.553, 10523.611, 317.620, 52776.594 23/02/14,11:13:59,15,08,1, 11.9,1,1, 4.553, 10523.669, 317.547, 52774.636 23/02/14,11:13:59,16,08,1, 11.9,1,1, 4.553, 10522.753, 317.670, 52775.187 23/02/14,11:13:59,17,08,1, 11.9,1,1, 4.553, 10523.697, 317.435, 52775.945 23/02/14,11:13:59,18,08,1, 11.9,1,1, 4.553, 10522.894, 317.598, 52774.032 23/02/14,11:13:59,19,08,1, 11.9,1,1, 4.553, 10522.896, 317.718, 52775.920 23/02/14,11:14:00,00,08,1, 11.9,1,1, 4.549, 10522.896, 317.718, 52775.920 23/02/14,11:14:00,01,08,1, 11.9,1,1, 4.549, 10523.613, 317.473, 52775.589 23/02/14,11:14:00,02,08,1, 11.9,1,1, 4.549, 10522.766, 317.757, 52774.270 23/02/14,11:14:00,03,08,1, 11.9,1,1, 4.549, 10523.149, 317.711, 52776.154 23/02/14,11:14:00,04,08,1, 11.9,1,1, 4.549, 10523.736, 317.620, 52775.159 23/02/14,11:14:00,05,08,1, 11.9,1,1, 4.549, 10522.923, 317.799, 52775.089 23/02/14,11:14:00,06,08,1, 11.9,1,1, 4.549, 10523.736, 317.553, 52776.277 23/02/14,11:14:00,07,08,1, 11.9,1,1, 4.549, 10523.407, 317.558, 52774.475 23/02/14,11:14:00,08,08,1, 11.9,1,1, 4.549, 10522.485, 317.698, 52775.192 23/02/14,11:14:00,09,08,1, 11.9,1,1, 4.549, 10523.967, 317.565, 52775.994 23/02/14,11:14:00,10,08,1, 11.9,1,1, 4.549, 10522.471, 317.696, 52773.427 23/02/14,11:14:00,11,08,1, 11.9,1,1, 4.549, 10523.086, 317.856, 52776.914 23/02/14,11:14:00,12,08,1, 11.9,1,1, 4.549, 10524.293, 317.623, 52775.171 23/02/14,11:14:00,13,08,1, 11.9,1,1, 4.549, 10522.528, 317.783, 52774.524 23/02/14,11:14:00,14,08,1, 11.9,1,1, 4.549, 10524.149, 317.608, 52777.253 23/02/14,11:14:00,15,08,1, 11.9,1,1, 4.549, 10523.375, 317.425, 52773.669 23/02/14,11:14:00,16,08,1, 11.9,1,1, 4.549, 10522.294, 317.685, 52775.382 23/02/14,11:14:00,17,08,1, 11.9,1,1, 4.549, 10524.023, 317.652, 52776.702 23/02/14,11:14:00,18,08,1, 11.9,1,1, 4.549, 10522.395, 317.616, 52772.801 23/02/14,11:14:00,19,08,1, 11.9,1,1, 4.549, 10523.233, 317.869, 52776.843 23/02/14,11:14:01,00,08,1, 11.9,1,1, 4.557, 10523.230, 317.869, 52776.843 23/02/14,11:14:01,01,08,1, 11.9,1,1, 4.557, 10524.408, 317.790, 52776.534 23/02/14,11:14:01,02,08,1, 11.9,1,1, 4.557, 10522.550, 317.675, 52773.087 23/02/14,11:14:01,03,08,1, 11.9,1,1, 4.557, 10523.296, 317.909, 52777.288 23/02/14,11:14:01,04,08,1, 11.9,1,1, 4.557, 10524.724, 317.642, 52775.322 23/02/14,11:14:01,05,08,1, 11.9,1,1, 4.557, 10522.556, 317.654, 52774.515 23/02/14,11:14:01,06,08,1, 11.9,1,1, 4.557, 10523.557, 317.638, 52777.265 23/02/14,11:14:01,07,08,1, 11.9,1,1, 4.557, 10523.843, 317.573, 52774.136 23/02/14,11:14:01,08,08,1, 11.9,1,1, 4.557, 10521.825, 317.577, 52774.282 23/02/14,11:14:01,09,08,1, 11.9,1,1, 4.557, 10524.207, 317.862, 52777.097 23/02/14,11:14:01,10,08,1, 11.9,1,1, 4.557, 10523.066, 317.732, 52773.484 23/02/14,11:14:01,11,08,1, 11.9,1,1, 4.557, 10522.817, 317.785, 52776.520 23/02/14,11:14:01,12,08,1, 11.9,1,1, 4.557, 10524.903, 317.768, 52776.348 23/02/14,11:14:01,13,08,1, 11.9,1,1, 4.557, 10522.501, 317.509, 52773.420 23/02/14,11:14:01,14,08,1, 11.9,1,1, 4.557, 10523.675, 317.687, 52777.175 23/02/14,11:14:01,15,08,1, 11.9,1,1, 4.557, 10523.908, 317.589, 52774.131 23/02/14,11:14:01,16,08,1, 11.9,1,1, 4.557, 10521.860, 317.605, 52774.314 23/02/14,11:14:01,17,08,1, 11.9,1,1, 4.557, 10524.238, 317.922, 52777.052 23/02/14,11:14:01,18,08,1, 11.9,1,1, 4.557, 10523.145, 317.723, 52773.411 23/02/14,11:14:01,19,08,1, 11.9,1,1, 4.557, 10522.876, 317.765, 52776.444 23/02/14,11:14:02,00,07,1, 11.9,1,1, 4.556, 10522.871, 317.765, 52776.444 23/02/14,11:14:02,01,07,1, 11.9,1,1, 4.556, 10524.561, 317.881, 52776.992 23/02/14,11:14:02,02,07,1, 11.9,1,1, 4.556, 10523.121, 317.713, 52773.582 23/02/14,11:14:02,03,07,1, 11.9,1,1, 4.556, 10523.303, 317.789, 52776.843 23/02/14,11:14:02,04,07,1, 11.9,1,1, 4.556, 10524.729, 317.689, 52775.583 23/02/14,11:14:02,05,07,1, 11.9,1,1, 4.556, 10522.358, 317.512, 52773.693 23/02/14,11:14:02,06,07,1, 11.9,1,1, 4.556, 10523.824, 317.683, 52776.951 23/02/14,11:14:02,07,07,1, 11.9,1,1, 4.556, 10523.553, 317.645, 52773.701 23/02/14,11:14:02,08,07,1, 11.9,1,1, 4.556, 10522.147, 317.733, 52775.016 23/02/14,11:14:02,09,07,1, 11.9,1,1, 4.556, 10524.637, 317.895, 52776.987 23/02/14,11:14:02,10,07,1, 11.9,1,1, 4.556, 10523.104, 317.715, 52773.587 23/02/14,11:14:02,11,07,1, 11.9,1,1, 4.556, 10523.361, 317.737, 52776.934 23/02/14,11:14:02,12,07,1, 11.9,1,1, 4.556, 10524.738, 317.669, 52775.468 23/02/14,11:14:02,13,07,1, 11.9,1,1, 4.556, 10522.295, 317.463, 52773.652 23/02/14,11:14:02,14,07,1, 11.9,1,1, 4.556, 10523.845, 317.722, 52777.022 23/02/14,11:14:02,15,07,1, 11.9,1,1, 4.556, 10523.531, 317.676, 52773.702 23/02/14,11:14:02,16,07,1, 11.9,1,1, 4.556, 10522.237, 317.729, 52775.148 23/02/14,11:14:02,17,07,1, 11.9,1,1, 4.556, 10524.633, 317.884, 52776.911 23/02/14,11:14:02,18,07,1, 11.9,1,1, 4.556, 10523.101, 317.698, 52773.617 23/02/14,11:14:02,19,07,1, 11.9,1,1, 4.556, 10523.382, 317.732, 52776.940 23/02/14,11:14:03,00,07,1, 11.9,1,1, 4.554, 10523.380, 317.732, 52776.940 23/02/14,11:14:03,01,07,1, 11.9,1,1, 4.554, 10524.940, 317.860, 52776.817 23/02/14,11:14:03,02,07,1, 11.9,1,1, 4.554, 10522.959, 317.580, 52773.569 23/02/14,11:14:03,03,07,1, 11.9,1,1, 4.554, 10523.616, 317.716, 52777.093 23/02/14,11:14:03,04,07,1, 11.9,1,1, 4.554, 10524.502, 317.668, 52774.819 23/02/14,11:14:03,05,07,1, 11.9,1,1, 4.554, 10522.062, 317.537, 52773.781 23/02/14,11:14:03,06,07,1, 11.9,1,1, 4.554, 10524.035, 317.834, 52777.080 23/02/14,11:14:03,07,07,1, 11.9,1,1, 4.554, 10523.375, 317.699, 52773.437 23/02/14,11:14:03,08,07,1, 11.9,1,1, 4.554, 10522.553, 317.789, 52775.821 23/02/14,11:14:03,09,07,1, 11.9,1,1, 4.554, 10524.995, 317.866, 52776.773 23/02/14,11:14:03,10,07,1, 11.9,1,1, 4.554, 10522.884, 317.559, 52773.486 23/02/14,11:14:03,11,07,1, 11.9,1,1, 4.554, 10523.622, 317.731, 52777.153 23/02/14,11:14:03,12,07,1, 11.9,1,1, 4.554, 10524.370, 317.636, 52774.761 23/02/14,11:14:03,13,07,1, 11.9,1,1, 4.554, 10522.065, 317.568, 52773.882 23/02/14,11:14:03,14,07,1, 11.9,1,1, 4.554, 10524.106, 317.842, 52777.081 23/02/14,11:14:03,15,07,1, 11.9,1,1, 4.554, 10523.365, 317.680, 52773.544 23/02/14,11:14:03,16,07,1, 11.9,1,1, 4.554, 10522.635, 317.780, 52775.948 23/02/14,11:14:03,17,07,1, 11.9,1,1, 4.554, 10525.007, 317.918, 52776.766 23/02/14,11:14:03,18,07,1, 11.9,1,1, 4.554, 10522.919, 317.636, 52773.465 23/02/14,11:14:03,19,07,1, 11.9,1,1, 4.554, 10523.651, 317.686, 52777.102 23/02/14,11:14:04,00,07,1, 11.9,1,1, 4.552, 10523.647, 317.686, 52777.102 23/02/14,11:14:04,01,07,1, 11.9,1,1, 4.552, 10524.982, 317.832, 52776.251 23/02/14,11:14:04,02,07,1, 11.9,1,1, 4.552, 10522.785, 317.571, 52773.686 23/02/14,11:14:04,03,07,1, 11.9,1,1, 4.552, 10523.836, 317.706, 52776.998 23/02/14,11:14:04,04,07,1, 11.9,1,1, 4.552, 10524.008, 317.741, 52774.180 23/02/14,11:14:04,05,07,1, 11.9,1,1, 4.552, 10522.176, 317.663, 52774.457 23/02/14,11:14:04,06,07,1, 11.9,1,1, 4.552, 10524.389, 317.911, 52777.022 23/02/14,11:14:04,07,07,1, 11.9,1,1, 4.552, 10523.349, 317.767, 52773.669 23/02/14,11:14:04,08,07,1, 11.9,1,1, 4.552, 10523.145, 317.853, 52776.483 23/02/14,11:14:04,09,07,1, 11.9,1,1, 4.552, 10525.056, 317.856, 52776.178 23/02/14,11:14:04,10,07,1, 11.9,1,1, 4.552, 10522.812, 317.560, 52773.698 23/02/14,11:14:04,11,07,1, 11.9,1,1, 4.552, 10523.848, 317.720, 52776.993 23/02/14,11:14:04,12,07,1, 11.9,1,1, 4.552, 10524.013, 317.670, 52774.128 23/02/14,11:14:04,13,07,1, 11.9,1,1, 4.552, 10522.159, 317.745, 52774.526 23/02/14,11:14:04,14,07,1, 11.9,1,1, 4.552, 10524.470, 317.951, 52777.043 23/02/14,11:14:04,15,07,1, 11.9,1,1, 4.552, 10523.349, 317.827, 52773.661 23/02/14,11:14:04,16,07,1, 11.9,1,1, 4.552, 10523.210, 317.843, 52776.579 23/02/14,11:14:04,17,07,1, 11.9,1,1, 4.552, 10525.028, 317.817, 52776.131 23/02/14,11:14:04,18,07,1, 11.9,1,1, 4.552, 10522.711, 317.557, 52773.682 23/02/14,11:14:04,19,07,1, 11.9,1,1, 4.552, 10523.902, 317.734, 52777.039 23/02/14,11:14:05,00,07,1, 12.0,1,1, 4.554, 10523.897, 317.734, 52777.039 23/02/14,11:14:05,01,07,1, 12.0,1,1, 4.554, 10524.596, 317.801, 52775.300 23/02/14,11:14:05,02,07,1, 12.0,1,1, 4.554, 10522.818, 317.716, 52774.306 23/02/14,11:14:05,03,07,1, 12.0,1,1, 4.554, 10524.027, 317.829, 52776.582 23/02/14,11:14:05,04,07,1, 12.0,1,1, 4.554, 10523.562, 317.931, 52773.901 23/02/14,11:14:05,05,07,1, 12.0,1,1, 4.554, 10522.738, 317.907, 52775.469 23/02/14,11:14:05,06,07,1, 12.0,1,1, 4.554, 10524.612, 317.999, 52776.454 23/02/14,11:14:05,07,07,1, 12.0,1,1, 4.554, 10523.348, 317.914, 52774.148 23/02/14,11:14:05,08,07,1, 12.0,1,1, 4.554, 10523.794, 317.870, 52776.815 23/02/14,11:14:05,09,07,1, 12.0,1,1, 4.554, 10524.622, 317.805, 52775.217 23/02/14,11:14:05,10,07,1, 12.0,1,1, 4.554, 10522.712, 317.713, 52774.288 23/02/14,11:14:05,11,07,1, 12.0,1,1, 4.554, 10524.024, 317.818, 52776.585 23/02/14,11:14:05,12,07,1, 12.0,1,1, 4.554, 10523.515, 317.907, 52773.915 23/02/14,11:14:05,13,07,1, 12.0,1,1, 4.554, 10522.782, 317.898, 52775.520 23/02/14,11:14:05,14,07,1, 12.0,1,1, 4.554, 10524.655, 318.022, 52776.445 23/02/14,11:14:05,15,07,1, 12.0,1,1, 4.554, 10523.389, 317.973, 52774.169 23/02/14,11:14:05,16,07,1, 12.0,1,1, 4.554, 10523.822, 317.853, 52776.820 23/02/14,11:14:05,17,07,1, 12.0,1,1, 4.554, 10524.587, 317.804, 52775.204 23/02/14,11:14:05,18,07,1, 12.0,1,1, 4.554, 10522.666, 317.713, 52774.314 23/02/14,11:14:05,19,07,1, 12.0,1,1, 4.554, 10524.022, 317.824, 52776.573 23/02/14,11:14:06,00,07,1, 11.9,1,1, 4.554, 10524.014, 317.824, 52776.573 23/02/14,11:14:06,01,07,1, 11.9,1,1, 4.554, 10524.221, 317.689, 52773.734 23/02/14,11:14:06,02,07,1, 11.9,1,1, 4.554, 10522.169, 317.895, 52774.795 23/02/14,11:14:06,03,07,1, 11.9,1,1, 4.554, 10524.817, 318.037, 52777.212 23/02/14,11:14:06,04,07,1, 11.9,1,1, 4.554, 10523.007, 317.923, 52773.044 23/02/14,11:14:06,05,07,1, 11.9,1,1, 4.554, 10523.239, 318.148, 52777.114 23/02/14,11:14:06,06,07,1, 11.9,1,1, 4.554, 10525.285, 317.928, 52776.042 23/02/14,11:14:06,07,07,1, 11.9,1,1, 4.554, 10522.631, 317.840, 52773.711 23/02/14,11:14:06,08,07,1, 11.9,1,1, 4.554, 10524.466, 317.976, 52777.933 23/02/14,11:14:06,09,07,1, 11.9,1,1, 4.554, 10524.182, 317.713, 52773.631 23/02/14,11:14:06,10,07,1, 11.9,1,1, 4.554, 10522.164, 317.865, 52774.884 23/02/14,11:14:06,11,07,1, 11.9,1,1, 4.554, 10524.840, 318.009, 52777.158 23/02/14,11:14:06,12,07,1, 11.9,1,1, 4.554, 10523.021, 317.892, 52772.980 23/02/14,11:14:06,13,07,1, 11.9,1,1, 4.554, 10523.301, 318.159, 52777.153 23/02/14,11:14:06,14,07,1, 11.9,1,1, 4.554, 10525.253, 318.022, 52776.009 23/02/14,11:14:06,15,07,1, 11.9,1,1, 4.554, 10522.684, 317.848, 52773.832 23/02/14,11:14:06,16,07,1, 11.9,1,1, 4.554, 10524.471, 317.966, 52777.872 23/02/14,11:14:06,17,07,1, 11.9,1,1, 4.554, 10524.139, 317.689, 52773.614 23/02/14,11:14:06,18,07,1, 11.9,1,1, 4.554, 10522.241, 317.908, 52774.938 23/02/14,11:14:06,19,07,1, 11.9,1,1, 4.554, 10524.796, 318.066, 52777.097 23/02/14,11:14:07,00,07,1, 11.9,1,1, 4.555, 10524.790, 318.066, 52777.097 23/02/14,11:14:07,01,07,1, 11.9,1,1, 4.555, 10523.734, 317.699, 52773.065 23/02/14,11:14:07,02,07,1, 11.9,1,1, 4.555, 10522.255, 317.970, 52775.468 23/02/14,11:14:07,03,07,1, 11.9,1,1, 4.555, 10525.110, 318.084, 52776.982 23/02/14,11:14:07,04,07,1, 11.9,1,1, 4.555, 10522.906, 317.897, 52773.108 23/02/14,11:14:07,05,07,1, 11.9,1,1, 4.555, 10523.857, 318.084, 52777.733 23/02/14,11:14:07,06,07,1, 11.9,1,1, 4.555, 10525.211, 317.810, 52775.332 23/02/14,11:14:07,07,07,1, 11.9,1,1, 4.555, 10522.389, 317.738, 52773.868 23/02/14,11:14:07,08,07,1, 11.9,1,1, 4.555, 10524.664, 317.956, 52777.772 23/02/14,11:14:07,09,07,1, 11.9,1,1, 4.555, 10523.670, 317.689, 52773.115 23/02/14,11:14:07,10,07,1, 11.9,1,1, 4.555, 10522.316, 317.980, 52775.542 23/02/14,11:14:07,11,07,1, 11.9,1,1, 4.555, 10525.127, 318.023, 52776.930 23/02/14,11:14:07,12,07,1, 11.9,1,1, 4.555, 10522.915, 317.873, 52773.091 23/02/14,11:14:07,13,07,1, 11.9,1,1, 4.555, 10523.892, 318.124, 52777.786 23/02/14,11:14:07,14,07,1, 11.9,1,1, 4.555, 10525.145, 317.769, 52775.218 23/02/14,11:14:07,15,07,1, 11.9,1,1, 4.555, 10522.391, 317.754, 52773.860 23/02/14,11:14:07,16,07,1, 11.9,1,1, 4.555, 10524.635, 317.939, 52777.671 23/02/14,11:14:07,17,07,1, 11.9,1,1, 4.555, 10523.642, 317.719, 52773.024 23/02/14,11:14:07,18,07,1, 11.9,1,1, 4.555, 10522.444, 318.034, 52775.705 23/02/14,11:14:07,19,07,1, 11.9,1,1, 4.555, 10525.193, 318.082, 52776.958 23/02/14,11:14:08,00,07,1, 11.9,1,1, 4.553, 10525.191, 318.082, 52776.958 23/02/14,11:14:08,01,07,1, 11.9,1,1, 4.553, 10523.290, 317.777, 52772.897 23/02/14,11:14:08,02,07,1, 11.9,1,1, 4.553, 10522.946, 318.133, 52776.501 23/02/14,11:14:08,03,07,1, 11.9,1,1, 4.553, 10525.329, 318.054, 52776.470 23/02/14,11:14:08,04,07,1, 11.9,1,1, 4.553, 10522.944, 317.854, 52773.534 23/02/14,11:14:08,05,07,1, 11.9,1,1, 4.553, 10524.414, 317.982, 52777.888 23/02/14,11:14:08,06,07,1, 11.9,1,1, 4.553, 10524.769, 317.699, 52774.361 23/02/14,11:14:08,07,07,1, 11.9,1,1, 4.553, 10522.386, 317.785, 52774.375 23/02/14,11:14:08,08,07,1, 11.9,1,1, 4.553, 10524.780, 317.914, 52777.337 23/02/14,11:14:08,09,07,1, 11.9,1,1, 4.553, 10523.336, 317.748, 52772.917 23/02/14,11:14:08,10,07,1, 11.9,1,1, 4.553, 10523.011, 318.090, 52776.471 23/02/14,11:14:08,11,07,1, 11.9,1,1, 4.553, 10525.343, 317.985, 52776.367 23/02/14,11:14:08,12,07,1, 11.9,1,1, 4.553, 10522.938, 317.794, 52773.522 23/02/14,11:14:08,13,07,1, 11.9,1,1, 4.553, 10524.459, 317.986, 52777.856 23/02/14,11:14:08,14,07,1, 11.9,1,1, 4.553, 10524.728, 317.656, 52774.253 23/02/14,11:14:08,15,07,1, 11.9,1,1, 4.553, 10522.387, 317.795, 52774.449 23/02/14,11:14:08,16,07,1, 11.9,1,1, 4.553, 10524.827, 317.940, 52777.268 23/02/14,11:14:08,17,07,1, 11.9,1,1, 4.553, 10523.346, 317.786, 52772.948 23/02/14,11:14:08,18,07,1, 11.9,1,1, 4.553, 10523.046, 318.109, 52776.570 23/02/14,11:14:08,19,07,1, 11.9,1,1, 4.553, 10525.383, 318.028, 52776.417 23/02/14,11:14:09,00,07,1, 11.9,1,1, 4.552, 10525.374, 318.028, 52776.417 23/02/14,11:14:09,01,07,1, 11.9,1,1, 4.552, 10523.264, 317.919, 52772.966 23/02/14,11:14:09,02,07,1, 11.9,1,1, 4.552, 10523.633, 318.157, 52777.291 23/02/14,11:14:09,03,07,1, 11.9,1,1, 4.552, 10525.568, 317.976, 52775.956 23/02/14,11:14:09,04,07,1, 11.9,1,1, 4.552, 10522.863, 317.814, 52773.631 23/02/14,11:14:09,05,07,1, 11.9,1,1, 4.552, 10524.723, 317.991, 52777.898 23/02/14,11:14:09,06,07,1, 11.9,1,1, 4.552, 10524.354, 317.701, 52773.546 23/02/14,11:14:09,07,07,1, 11.9,1,1, 4.552, 10522.417, 317.879, 52774.959 23/02/14,11:14:09,08,07,1, 11.9,1,1, 4.552, 10525.142, 318.060, 52777.181 23/02/14,11:14:09,09,07,1, 11.9,1,1, 4.552, 10523.242, 317.884, 52772.992 23/02/14,11:14:09,10,07,1, 11.9,1,1, 4.552, 10523.661, 318.167, 52777.407 23/02/14,11:14:09,11,07,1, 11.9,1,1, 4.552, 10525.561, 317.942, 52775.862 23/02/14,11:14:09,12,07,1, 11.9,1,1, 4.552, 10522.829, 317.840, 52773.732 23/02/14,11:14:09,13,07,1, 11.9,1,1, 4.552, 10524.762, 317.991, 52777.874 23/02/14,11:14:09,14,07,1, 11.9,1,1, 4.552, 10524.224, 317.714, 52773.426 23/02/14,11:14:09,15,07,1, 11.9,1,1, 4.552, 10522.428, 317.945, 52775.005 23/02/14,11:14:09,16,07,1, 11.9,1,1, 4.552, 10525.186, 318.057, 52777.174 23/02/14,11:14:09,17,07,1, 11.9,1,1, 4.552, 10523.215, 317.874, 52772.984 23/02/14,11:14:09,18,07,1, 11.9,1,1, 4.552, 10523.735, 318.146, 52777.480 23/02/14,11:14:09,19,07,1, 11.9,1,1, 4.552, 10525.566, 317.954, 52775.834 23/02/14,11:14:10,00,07,1, 11.9,1,1, 4.554, 10525.566, 317.954, 52775.834 23/02/14,11:14:10,01,07,1, 11.9,1,1, 4.554, 10523.138, 317.959, 52773.353 23/02/14,11:14:10,02,07,1, 11.9,1,1, 4.554, 10524.276, 318.177, 52777.826 23/02/14,11:14:10,03,07,1, 11.9,1,1, 4.554, 10525.300, 317.861, 52775.072 23/02/14,11:14:10,04,07,1, 11.9,1,1, 4.554, 10522.642, 317.857, 52774.054 23/02/14,11:14:10,05,07,1, 11.9,1,1, 4.554, 10524.909, 318.017, 52777.581 23/02/14,11:14:10,06,07,1, 11.9,1,1, 4.554, 10523.693, 317.832, 52773.085 23/02/14,11:14:10,07,07,1, 11.9,1,1, 4.554, 10522.814, 318.113, 52775.961 23/02/14,11:14:10,08,07,1, 11.9,1,1, 4.554, 10525.429, 318.136, 52776.761 23/02/14,11:14:10,09,07,1, 11.9,1,1, 4.554, 10523.177, 317.998, 52773.314 23/02/14,11:14:10,10,07,1, 11.9,1,1, 4.554, 10524.298, 318.141, 52777.817 23/02/14,11:14:10,11,07,1, 11.9,1,1, 4.554, 10525.184, 317.883, 52774.898 23/02/14,11:14:10,12,07,1, 11.9,1,1, 4.554, 10522.643, 317.860, 52774.204 23/02/14,11:14:10,13,07,1, 11.9,1,1, 4.554, 10524.862, 318.001, 52777.558 23/02/14,11:14:10,14,07,1, 11.9,1,1, 4.554, 10523.689, 317.844, 52773.016 23/02/14,11:14:10,15,07,1, 11.9,1,1, 4.554, 10522.812, 318.170, 52776.021 23/02/14,11:14:10,16,07,1, 11.9,1,1, 4.554, 10525.420, 318.134, 52776.816 23/02/14,11:14:10,17,07,1, 11.9,1,1, 4.554, 10523.170, 317.986, 52773.449 23/02/14,11:14:10,18,07,1, 11.9,1,1, 4.554, 10524.445, 318.170, 52777.891 23/02/14,11:14:10,19,07,1, 11.9,1,1, 4.554, 10525.210, 317.831, 52774.820 23/02/14,11:14:11,00,07,1, 11.8,1,1, 4.555, 10525.208, 317.831, 52774.820 23/02/14,11:14:11,01,07,1, 11.8,1,1, 4.555, 10523.013, 317.901, 52773.628 23/02/14,11:14:11,02,07,1, 11.8,1,1, 4.555, 10524.682, 318.064, 52778.145 23/02/14,11:14:11,03,07,1, 11.8,1,1, 4.555, 10524.799, 317.800, 52774.105 23/02/14,11:14:11,04,07,1, 11.8,1,1, 4.555, 10522.422, 317.869, 52774.577 23/02/14,11:14:11,05,07,1, 11.8,1,1, 4.555, 10525.138, 318.109, 52777.433 23/02/14,11:14:11,06,07,1, 11.8,1,1, 4.555, 10523.406, 317.921, 52772.893 23/02/14,11:14:11,07,07,1, 11.8,1,1, 4.555, 10523.380, 318.257, 52776.967 23/02/14,11:14:11,08,07,1, 11.8,1,1, 4.555, 10525.660, 318.095, 52776.348 23/02/14,11:14:11,09,07,1, 11.8,1,1, 4.555, 10522.980, 317.939, 52773.576 23/02/14,11:14:11,10,07,1, 11.8,1,1, 4.555, 10524.738, 318.056, 52778.117 23/02/14,11:14:11,11,07,1, 11.8,1,1, 4.555, 10524.747, 317.787, 52774.016 23/02/14,11:14:11,12,07,1, 11.8,1,1, 4.555, 10522.495, 317.942, 52774.650 23/02/14,11:14:11,13,07,1, 11.8,1,1, 4.555, 10525.117, 318.094, 52777.444 23/02/14,11:14:11,14,07,1, 11.8,1,1, 4.555, 10523.438, 317.898, 52772.948 23/02/14,11:14:11,15,07,1, 11.8,1,1, 4.555, 10523.429, 318.251, 52777.033 23/02/14,11:14:11,16,07,1, 11.8,1,1, 4.555, 10525.696, 318.092, 52776.317 23/02/14,11:14:11,17,07,1, 11.8,1,1, 4.555, 10522.996, 317.895, 52773.605 23/02/14,11:14:11,18,07,1, 11.8,1,1, 4.555, 10524.820, 318.041, 52778.127 23/02/14,11:14:11,19,07,1, 11.8,1,1, 4.555, 10524.520, 317.869, 52774.798 23/02/14,11:14:12,00,07,1, 11.9,1,1, 4.553, 10524.515, 317.869, 52774.798 23/02/14,11:14:12,01,07,1, 11.9,1,1, 4.553, 10523.497, 317.910, 52774.529 23/02/14,11:14:12,02,07,1, 11.9,1,1, 4.553, 10524.406, 317.865, 52776.744 23/02/14,11:14:12,03,07,1, 11.9,1,1, 4.553, 10524.229, 317.925, 52774.281 23/02/14,11:14:12,04,07,1, 11.9,1,1, 4.553, 10523.079, 317.976, 52775.136 23/02/14,11:14:12,05,07,1, 11.9,1,1, 4.553, 10524.749, 318.061, 52776.596 23/02/14,11:14:12,06,07,1, 11.9,1,1, 4.553, 10523.834, 318.151, 52774.355 23/02/14,11:14:12,07,07,1, 11.9,1,1, 4.553, 10524.067, 318.084, 52776.764 23/02/14,11:14:12,08,07,1, 11.9,1,1, 4.553, 10525.195, 318.009, 52775.861 23/02/14,11:14:12,09,07,1, 11.9,1,1, 4.553, 10523.471, 317.889, 52774.497 23/02/14,11:14:12,10,07,1, 11.9,1,1, 4.553, 10524.462, 317.890, 52776.753 23/02/14,11:14:12,11,07,1, 11.9,1,1, 4.553, 10524.226, 317.980, 52774.322 23/02/14,11:14:12,12,07,1, 11.9,1,1, 4.553, 10523.055, 318.015, 52775.244 23/02/14,11:14:12,13,07,1, 11.9,1,1, 4.553, 10524.788, 318.106, 52776.565 23/02/14,11:14:12,14,07,1, 11.9,1,1, 4.553, 10523.808, 318.105, 52774.296 23/02/14,11:14:12,15,07,1, 11.9,1,1, 4.553, 10524.088, 318.028, 52776.717 23/02/14,11:14:12,16,07,1, 11.9,1,1, 4.553, 10525.198, 317.972, 52775.825 23/02/14,11:14:12,17,07,1, 11.9,1,1, 4.553, 10523.447, 317.878, 52774.550 23/02/14,11:14:12,18,07,1, 11.9,1,1, 4.553, 10524.446, 317.857, 52776.664 23/02/14,11:14:12,19,07,1, 11.9,1,1, 4.553, 10524.194, 317.990, 52774.284 23/02/14,11:14:13,00,07,1, 11.9,1,1, 4.552, 10524.189, 317.990, 52774.284 23/02/14,11:14:13,01,07,1, 11.9,1,1, 4.552, 10522.875, 317.808, 52773.949 23/02/14,11:14:13,02,07,1, 11.9,1,1, 4.552, 10524.652, 318.120, 52777.364 23/02/14,11:14:13,03,07,1, 11.9,1,1, 4.552, 10524.150, 318.032, 52773.872 23/02/14,11:14:13,04,07,1, 11.9,1,1, 4.552, 10523.025, 318.156, 52775.744 23/02/14,11:14:13,05,07,1, 11.9,1,1, 4.552, 10525.553, 318.273, 52777.260 23/02/14,11:14:13,06,07,1, 11.9,1,1, 4.552, 10523.719, 318.001, 52773.811 23/02/14,11:14:13,07,07,1, 11.9,1,1, 4.552, 10524.270, 318.066, 52777.387 23/02/14,11:14:13,08,07,1, 11.9,1,1, 4.552, 10525.279, 317.954, 52775.355 23/02/14,11:14:13,09,07,1, 11.9,1,1, 4.552, 10522.816, 317.855, 52774.048 23/02/14,11:14:13,10,07,1, 11.9,1,1, 4.552, 10524.678, 318.110, 52777.348 23/02/14,11:14:13,11,07,1, 11.9,1,1, 4.552, 10524.149, 318.081, 52773.866 23/02/14,11:14:13,12,07,1, 11.9,1,1, 4.552, 10523.118, 318.194, 52775.898 23/02/14,11:14:13,13,07,1, 11.9,1,1, 4.552, 10525.568, 318.276, 52777.171 23/02/14,11:14:13,14,07,1, 11.9,1,1, 4.552, 10523.688, 317.995, 52773.848 23/02/14,11:14:13,15,07,1, 11.9,1,1, 4.552, 10524.358, 318.227, 52778.537 23/02/14,11:14:13,16,07,1, 11.9,1,1, 4.552, 10525.329, 317.912, 52774.600 23/02/14,11:14:13,17,07,1, 11.9,1,1, 4.552, 10522.338, 317.886, 52773.961 23/02/14,11:14:13,18,07,1, 11.9,1,1, 4.552, 10525.294, 318.207, 52778.107 23/02/14,11:14:13,19,07,1, 11.9,1,1, 4.552, 10523.820, 317.910, 52772.749 23/02/14,11:14:14,00,07,1, 11.9,1,1, 4.552, 10523.814, 317.910, 52772.749 23/02/14,11:14:14,01,07,1, 11.9,1,1, 4.552, 10522.445, 318.041, 52774.911 23/02/14,11:14:14,02,07,1, 11.9,1,1, 4.552, 10525.643, 318.272, 52777.747 23/02/14,11:14:14,03,07,1, 11.9,1,1, 4.552, 10523.487, 317.994, 52772.895 23/02/14,11:14:14,04,07,1, 11.9,1,1, 4.552, 10523.832, 318.335, 52777.659 23/02/14,11:14:14,05,07,1, 11.9,1,1, 4.552, 10525.985, 318.109, 52776.185 23/02/14,11:14:14,06,07,1, 11.9,1,1, 4.552, 10522.813, 317.817, 52773.400 23/02/14,11:14:14,07,07,1, 11.9,1,1, 4.552, 10524.960, 318.147, 52778.286 23/02/14,11:14:14,08,07,1, 11.9,1,1, 4.552, 10524.584, 317.883, 52773.482 23/02/14,11:14:14,09,07,1, 11.9,1,1, 4.552, 10522.451, 318.089, 52775.125 23/02/14,11:14:14,10,07,1, 11.9,1,1, 4.552, 10525.658, 318.317, 52777.753 23/02/14,11:14:14,11,07,1, 11.9,1,1, 4.552, 10523.448, 318.012, 52772.907 23/02/14,11:14:14,12,07,1, 11.9,1,1, 4.552, 10523.942, 318.308, 52777.788 23/02/14,11:14:14,13,07,1, 11.9,1,1, 4.552, 10525.974, 318.045, 52775.988 23/02/14,11:14:14,14,07,1, 11.9,1,1, 4.552, 10522.832, 317.897, 52773.475 23/02/14,11:14:14,15,07,1, 11.9,1,1, 4.552, 10524.954, 318.175, 52778.245 23/02/14,11:14:14,16,07,1, 11.9,1,1, 4.552, 10524.459, 317.881, 52773.432 23/02/14,11:14:14,17,07,1, 11.9,1,1, 4.552, 10522.494, 318.075, 52775.263 23/02/14,11:14:14,18,07,1, 11.9,1,1, 4.552, 10525.672, 318.299, 52777.710 23/02/14,11:14:14,19,07,1, 11.9,1,1, 4.552, 10523.456, 318.022, 52772.993 23/02/14,11:14:15,00,07,1, 11.9,1,1, 4.552, 10523.455, 318.022, 52772.993 23/02/14,11:14:15,01,07,1, 11.9,1,1, 4.552, 10522.709, 318.164, 52775.769 23/02/14,11:14:15,02,07,1, 11.9,1,1, 4.552, 10526.429, 318.314, 52777.833 23/02/14,11:14:15,03,07,1, 11.9,1,1, 4.552, 10523.131, 317.718, 52772.460 23/02/14,11:14:15,04,07,1, 11.9,1,1, 4.552, 10524.408, 318.238, 52778.644 23/02/14,11:14:15,05,07,1, 11.9,1,1, 4.552, 10525.879, 317.841, 52774.946 23/02/14,11:14:15,06,07,1, 11.9,1,1, 4.552, 10522.093, 317.760, 52773.385 23/02/14,11:14:15,07,07,1, 11.9,1,1, 4.552, 10525.392, 318.274, 52778.818 23/02/14,11:14:15,08,07,1, 11.9,1,1, 4.552, 10523.737, 317.706, 52771.421 23/02/14,11:14:15,09,07,1, 11.9,1,1, 4.552, 10523.132, 318.341, 52777.352 23/02/14,11:14:15,10,07,1, 11.9,1,1, 4.552, 10526.454, 318.123, 52777.073 23/02/14,11:14:15,11,07,1, 11.9,1,1, 4.552, 10522.585, 317.849, 52772.673 23/02/14,11:14:15,12,07,1, 11.9,1,1, 4.552, 10525.101, 318.312, 52779.441 23/02/14,11:14:15,13,07,1, 11.9,1,1, 4.552, 10525.357, 317.683, 52773.674 23/02/14,11:14:15,14,07,1, 11.9,1,1, 4.552, 10522.040, 317.893, 52774.393 23/02/14,11:14:15,15,07,1, 11.9,1,1, 4.552, 10525.854, 318.249, 52778.638 23/02/14,11:14:15,16,07,1, 11.9,1,1, 4.552, 10523.388, 317.716, 52771.878 23/02/14,11:14:15,17,07,1, 11.9,1,1, 4.552, 10523.206, 318.396, 52777.690 23/02/14,11:14:15,18,07,1, 11.9,1,1, 4.552, 10526.475, 318.116, 52776.825 23/02/14,11:14:15,19,07,1, 11.9,1,1, 4.552, 10522.591, 317.824, 52772.706 23/02/14,11:14:16,00,07,1, 11.9,1,1, 4.556, 10522.587, 317.824, 52772.706 23/02/14,11:14:16,01,07,1, 11.9,1,1, 4.556, 10524.217, 318.409, 52778.780 23/02/14,11:14:16,02,07,1, 11.9,1,1, 4.556, 10526.177, 317.888, 52775.538 23/02/14,11:14:16,03,07,1, 11.9,1,1, 4.556, 10522.419, 317.795, 52773.445 23/02/14,11:14:16,04,07,1, 11.9,1,1, 4.556, 10525.569, 318.161, 52779.144 23/02/14,11:14:16,05,07,1, 11.9,1,1, 4.556, 10524.317, 317.652, 52772.541 23/02/14,11:14:16,06,07,1, 11.9,1,1, 4.556, 10522.414, 318.157, 52775.803 23/02/14,11:14:16,07,07,1, 11.9,1,1, 4.556, 10526.176, 318.239, 52777.846 23/02/14,11:14:16,08,07,1, 11.9,1,1, 4.556, 10523.002, 317.892, 52772.218 23/02/14,11:14:16,09,07,1, 11.9,1,1, 4.556, 10524.384, 318.418, 52778.854 23/02/14,11:14:16,10,07,1, 11.9,1,1, 4.556, 10526.173, 317.936, 52775.389 23/02/14,11:14:16,11,07,1, 11.9,1,1, 4.556, 10522.323, 317.846, 52773.512 23/02/14,11:14:16,12,07,1, 11.9,1,1, 4.556, 10525.591, 318.221, 52779.066 23/02/14,11:14:16,13,07,1, 11.9,1,1, 4.556, 10524.180, 317.649, 52772.379 23/02/14,11:14:16,14,07,1, 11.9,1,1, 4.556, 10522.423, 318.164, 52775.995 23/02/14,11:14:16,15,07,1, 11.9,1,1, 4.556, 10526.232, 318.241, 52777.692 23/02/14,11:14:16,16,07,1, 11.9,1,1, 4.556, 10522.949, 317.865, 52772.186 23/02/14,11:14:16,17,07,1, 11.9,1,1, 4.556, 10524.459, 318.394, 52778.892 23/02/14,11:14:16,18,07,1, 11.9,1,1, 4.556, 10526.145, 317.828, 52775.177 23/02/14,11:14:16,19,07,1, 11.9,1,1, 4.556, 10522.371, 317.783, 52773.610 23/02/14,11:14:17,00,07,1, 11.9,1,1, 4.554, 10522.370, 317.783, 52773.610 23/02/14,11:14:17,01,07,1, 11.9,1,1, 4.554, 10525.221, 318.391, 52779.448 23/02/14,11:14:17,02,07,1, 11.9,1,1, 4.554, 10525.488, 317.778, 52773.815 23/02/14,11:14:17,03,07,1, 11.9,1,1, 4.554, 10522.141, 318.015, 52774.363 23/02/14,11:14:17,04,07,1, 11.9,1,1, 4.554, 10526.017, 318.309, 52778.698 23/02/14,11:14:17,05,07,1, 11.9,1,1, 4.554, 10523.473, 317.874, 52771.864 23/02/14,11:14:17,06,07,1, 11.9,1,1, 4.554, 10523.260, 318.456, 52777.632 23/02/14,11:14:17,07,07,1, 11.9,1,1, 4.554, 10526.512, 318.204, 52776.866 23/02/14,11:14:17,08,07,1, 11.9,1,1, 4.554, 10522.709, 317.928, 52772.725 23/02/14,11:14:17,09,07,1, 11.9,1,1, 4.554, 10525.264, 318.360, 52779.538 23/02/14,11:14:17,10,07,1, 11.9,1,1, 4.554, 10525.344, 317.779, 52773.655 23/02/14,11:14:17,11,07,1, 11.9,1,1, 4.554, 10522.142, 318.021, 52774.522 23/02/14,11:14:17,12,07,1, 11.9,1,1, 4.554, 10526.018, 318.297, 52778.608 23/02/14,11:14:17,13,07,1, 11.9,1,1, 4.554, 10523.440, 317.855, 52771.874 23/02/14,11:14:17,14,07,1, 11.9,1,1, 4.554, 10523.356, 318.490, 52777.804 23/02/14,11:14:17,15,07,1, 11.9,1,1, 4.554, 10526.547, 318.248, 52776.758 23/02/14,11:14:17,16,07,1, 11.9,1,1, 4.554, 10522.671, 317.922, 52772.778 23/02/14,11:14:17,17,07,1, 11.9,1,1, 4.554, 10525.352, 318.425, 52779.452 23/02/14,11:14:17,18,07,1, 11.9,1,1, 4.554, 10525.261, 317.773, 52773.452 23/02/14,11:14:17,19,07,1, 11.9,1,1, 4.554, 10522.193, 318.054, 52774.653 23/02/14,11:14:18,00,07,1, 11.8,1,1, 4.555, 10522.187, 318.054, 52774.653 23/02/14,11:14:18,01,07,1, 11.8,1,1, 4.555, 10525.764, 318.387, 52779.220 23/02/14,11:14:18,02,07,1, 11.8,1,1, 4.555, 10524.264, 317.751, 52772.312 23/02/14,11:14:18,03,07,1, 11.8,1,1, 4.555, 10522.511, 318.357, 52776.147 23/02/14,11:14:18,04,07,1, 11.8,1,1, 4.555, 10526.409, 318.384, 52777.818 23/02/14,11:14:18,05,07,1, 11.8,1,1, 4.555, 10522.948, 317.964, 52772.142 23/02/14,11:14:18,06,07,1, 11.8,1,1, 4.555, 10524.602, 318.529, 52779.161 23/02/14,11:14:18,07,07,1, 11.8,1,1, 4.555, 10526.154, 317.993, 52775.212 23/02/14,11:14:18,08,07,1, 11.8,1,1, 4.555, 10522.337, 317.937, 52773.639 23/02/14,11:14:18,09,07,1, 11.8,1,1, 4.555, 10525.766, 318.346, 52779.094 23/02/14,11:14:18,10,07,1, 11.8,1,1, 4.555, 10524.143, 317.743, 52772.266 23/02/14,11:14:18,11,07,1, 11.8,1,1, 4.555, 10522.643, 318.344, 52776.400 23/02/14,11:14:18,12,07,1, 11.8,1,1, 4.555, 10526.438, 318.325, 52777.718 23/02/14,11:14:18,13,07,1, 11.8,1,1, 4.555, 10522.981, 317.986, 52772.323 23/02/14,11:14:18,14,07,1, 11.8,1,1, 4.555, 10524.689, 318.538, 52779.227 23/02/14,11:14:18,15,07,1, 11.8,1,1, 4.555, 10526.145, 317.964, 52775.056 23/02/14,11:14:18,16,07,1, 11.8,1,1, 4.555, 10522.358, 317.957, 52773.747 23/02/14,11:14:18,17,07,1, 11.8,1,1, 4.555, 10525.823, 318.335, 52779.083 23/02/14,11:14:18,18,07,1, 11.8,1,1, 4.555, 10524.066, 317.754, 52772.209 23/02/14,11:14:18,19,07,1, 11.8,1,1, 4.555, 10522.657, 318.320, 52776.417 23/02/14,11:14:19,00,07,1, 11.9,1,1, 4.556, 10522.654, 318.320, 52776.417 23/02/14,11:14:19,01,07,1, 11.9,1,1, 4.556, 10526.060, 318.290, 52778.653 23/02/14,11:14:19,02,07,1, 11.9,1,1, 4.556, 10523.456, 317.772, 52771.850 23/02/14,11:14:19,03,07,1, 11.9,1,1, 4.556, 10523.438, 318.416, 52777.816 23/02/14,11:14:19,04,07,1, 11.9,1,1, 4.556, 10526.578, 318.127, 52776.746 23/02/14,11:14:19,05,07,1, 11.9,1,1, 4.556, 10522.670, 317.825, 52772.802 23/02/14,11:14:19,06,07,1, 11.9,1,1, 4.556, 10525.375, 318.346, 52779.529 23/02/14,11:14:19,07,07,1, 11.9,1,1, 4.556, 10525.287, 317.695, 52773.501 23/02/14,11:14:19,08,07,1, 11.9,1,1, 4.556, 10522.076, 317.994, 52774.731 23/02/14,11:14:19,09,07,1, 11.9,1,1, 4.556, 10526.054, 318.280, 52778.547 23/02/14,11:14:19,10,07,1, 11.9,1,1, 4.556, 10523.422, 317.870, 52772.009 23/02/14,11:14:19,11,07,1, 11.9,1,1, 4.556, 10523.512, 318.429, 52778.103 23/02/14,11:14:19,12,07,1, 11.9,1,1, 4.556, 10526.539, 318.146, 52776.650 23/02/14,11:14:19,13,07,1, 11.9,1,1, 4.556, 10522.635, 317.836, 52772.908 23/02/14,11:14:19,14,07,1, 11.9,1,1, 4.556, 10525.331, 318.315, 52779.481 23/02/14,11:14:19,15,07,1, 11.9,1,1, 4.556, 10525.094, 317.696, 52773.299 23/02/14,11:14:19,16,07,1, 11.9,1,1, 4.556, 10522.152, 318.010, 52774.819 23/02/14,11:14:19,17,07,1, 11.9,1,1, 4.556, 10526.066, 318.237, 52778.464 23/02/14,11:14:19,18,07,1, 11.9,1,1, 4.556, 10523.283, 317.808, 52771.997 23/02/14,11:14:19,19,07,1, 11.9,1,1, 4.556, 10523.651, 318.406, 52778.130 23/02/14,11:14:20,00,07,1, 11.9,1,1, 4.554, 10523.647, 318.406, 52778.130 23/02/14,11:14:20,01,07,1, 11.9,1,1, 4.554, 10526.294, 318.270, 52777.693 23/02/14,11:14:20,02,07,1, 11.9,1,1, 4.554, 10522.907, 317.844, 52772.374 23/02/14,11:14:20,03,07,1, 11.9,1,1, 4.554, 10524.549, 318.380, 52779.195 23/02/14,11:14:20,04,07,1, 11.9,1,1, 4.554, 10526.029, 317.833, 52775.065 23/02/14,11:14:20,05,07,1, 11.9,1,1, 4.554, 10522.279, 317.791, 52773.797 23/02/14,11:14:20,06,07,1, 11.9,1,1, 4.554, 10525.683, 318.170, 52779.017 23/02/14,11:14:20,07,07,1, 11.9,1,1, 4.554, 10523.968, 317.658, 52772.268 23/02/14,11:14:20,08,07,1, 11.9,1,1, 4.554, 10522.641, 318.195, 52776.530 23/02/14,11:14:20,09,07,1, 11.9,1,1, 4.554, 10526.304, 318.198, 52777.632 23/02/14,11:14:20,10,07,1, 11.9,1,1, 4.554, 10522.854, 317.842, 52772.487 23/02/14,11:14:20,11,07,1, 11.9,1,1, 4.554, 10524.688, 318.376, 52779.201 23/02/14,11:14:20,12,07,1, 11.9,1,1, 4.554, 10525.966, 317.828, 52774.875 23/02/14,11:14:20,13,07,1, 11.9,1,1, 4.554, 10522.276, 317.821, 52773.940 23/02/14,11:14:20,14,07,1, 11.9,1,1, 4.554, 10525.712, 318.200, 52778.998 23/02/14,11:14:20,15,07,1, 11.9,1,1, 4.554, 10523.855, 317.744, 52772.291 23/02/14,11:14:20,16,07,1, 11.9,1,1, 4.554, 10522.688, 318.276, 52776.671 23/02/14,11:14:20,17,07,1, 11.9,1,1, 4.554, 10526.353, 318.241, 52777.553 23/02/14,11:14:20,18,07,1, 11.9,1,1, 4.554, 10522.882, 317.862, 52772.584 23/02/14,11:14:20,19,07,1, 11.9,1,1, 4.554, 10524.764, 318.331, 52779.313 23/02/14,11:14:21,00,07,1, 11.9,1,1, 4.555, 10524.757, 318.331, 52779.313 23/02/14,11:14:21,01,07,1, 11.9,1,1, 4.555, 10526.485, 318.132, 52776.697 23/02/14,11:14:21,02,07,1, 11.9,1,1, 4.555, 10522.628, 317.877, 52772.923 23/02/14,11:14:21,03,07,1, 11.9,1,1, 4.555, 10525.360, 318.299, 52779.609 23/02/14,11:14:21,04,07,1, 11.9,1,1, 4.555, 10525.109, 317.701, 52773.380 23/02/14,11:14:21,05,07,1, 11.9,1,1, 4.555, 10522.090, 317.979, 52774.953 23/02/14,11:14:21,06,07,1, 11.9,1,1, 4.555, 10526.087, 318.278, 52778.568 23/02/14,11:14:21,07,07,1, 11.9,1,1, 4.555, 10523.284, 317.804, 52772.005 23/02/14,11:14:21,08,07,1, 11.9,1,1, 4.555, 10523.607, 318.493, 52778.278 23/02/14,11:14:21,09,07,1, 11.9,1,1, 4.555, 10526.512, 318.131, 52776.557 23/02/14,11:14:21,10,07,1, 11.9,1,1, 4.555, 10522.591, 317.892, 52773.041 23/02/14,11:14:21,11,07,1, 11.9,1,1, 4.555, 10525.409, 318.356, 52779.559 23/02/14,11:14:21,12,07,1, 11.9,1,1, 4.555, 10524.912, 317.723, 52773.173 23/02/14,11:14:21,13,07,1, 11.9,1,1, 4.555, 10522.117, 318.054, 52775.110 23/02/14,11:14:21,14,07,1, 11.9,1,1, 4.555, 10526.096, 318.313, 52778.517 23/02/14,11:14:21,15,07,1, 11.9,1,1, 4.555, 10523.149, 317.865, 52771.975 23/02/14,11:14:21,16,07,1, 11.9,1,1, 4.555, 10523.726, 318.523, 52778.495 23/02/14,11:14:21,17,07,1, 11.9,1,1, 4.555, 10526.534, 318.117, 52776.413 23/02/14,11:14:21,18,07,1, 11.9,1,1, 4.555, 10522.461, 317.843, 52773.102 23/02/14,11:14:21,19,07,1, 11.9,1,1, 4.555, 10525.524, 318.344, 52779.602 23/02/14,11:14:22,00,07,1, 11.9,1,1, 4.553, 10525.516, 318.344, 52779.602 23/02/14,11:14:22,01,07,1, 11.9,1,1, 4.553, 10526.179, 317.656, 52773.823 23/02/14,11:14:22,02,07,1, 11.9,1,1, 4.553, 10521.567, 317.926, 52774.033 23/02/14,11:14:22,03,07,1, 11.9,1,1, 4.553, 10526.719, 318.407, 52780.365 23/02/14,11:14:22,04,07,1, 11.9,1,1, 4.553, 10523.431, 317.474, 52770.591 23/02/14,11:14:22,05,07,1, 11.9,1,1, 4.553, 10522.575, 318.541, 52777.913 23/02/14,11:14:22,06,07,1, 11.9,1,1, 4.553, 10527.121, 318.237, 52777.567 23/02/14,11:14:22,07,07,1, 11.9,1,1, 4.553, 10521.925, 317.770, 52771.445 23/02/14,11:14:22,08,07,1, 11.9,1,1, 4.553, 10525.360, 318.714, 52781.097 23/02/14,11:14:22,09,07,1, 11.9,1,1, 4.553, 10526.105, 317.648, 52773.605 23/02/14,11:14:22,10,07,1, 11.9,1,1, 4.553, 10521.552, 317.952, 52774.122 23/02/14,11:14:22,11,07,1, 11.9,1,1, 4.553, 10526.737, 318.413, 52780.225 23/02/14,11:14:22,12,07,1, 11.9,1,1, 4.553, 10523.272, 317.508, 52770.515 23/02/14,11:14:22,13,07,1, 11.9,1,1, 4.553, 10522.688, 318.547, 52778.130 23/02/14,11:14:22,14,07,1, 11.9,1,1, 4.553, 10527.092, 318.216, 52777.363 23/02/14,11:14:22,15,07,1, 11.9,1,1, 4.553, 10521.946, 317.811, 52771.554 23/02/14,11:14:22,16,07,1, 11.9,1,1, 4.553, 10525.471, 318.647, 52781.140 23/02/14,11:14:22,17,07,1, 11.9,1,1, 4.553, 10525.978, 317.581, 52773.488 23/02/14,11:14:22,18,07,1, 11.9,1,1, 4.553, 10521.540, 317.917, 52774.276 23/02/14,11:14:22,19,07,1, 11.9,1,1, 4.553, 10526.794, 318.358, 52780.105 23/02/14,11:14:23,00,07,1, 11.9,1,1, 4.554, 10526.793, 318.358, 52780.105 23/02/14,11:14:23,01,07,1, 11.9,1,1, 4.554, 10524.954, 317.396, 52771.900 23/02/14,11:14:23,02,07,1, 11.9,1,1, 4.554, 10521.641, 318.083, 52775.625 23/02/14,11:14:23,03,07,1, 11.9,1,1, 4.554, 10526.952, 318.251, 52779.249 23/02/14,11:14:23,04,07,1, 11.9,1,1, 4.554, 10522.448, 317.532, 52770.513 23/02/14,11:14:23,05,07,1, 11.9,1,1, 4.554, 10523.771, 318.602, 52779.850 23/02/14,11:14:23,06,07,1, 11.9,1,1, 4.554, 10526.972, 317.933, 52775.923 23/02/14,11:14:23,07,07,1, 11.9,1,1, 4.554, 10521.695, 317.677, 52772.422 23/02/14,11:14:23,08,07,1, 11.9,1,1, 4.554, 10526.185, 318.455, 52781.135 23/02/14,11:14:23,09,07,1, 11.9,1,1, 4.554, 10524.763, 317.380, 52771.692 23/02/14,11:14:23,10,07,1, 11.9,1,1, 4.554, 10521.654, 318.120, 52775.784 23/02/14,11:14:23,11,07,1, 11.9,1,1, 4.554, 10527.002, 318.283, 52779.105 23/02/14,11:14:23,12,07,1, 11.9,1,1, 4.554, 10522.443, 317.521, 52770.534 23/02/14,11:14:23,13,07,1, 11.9,1,1, 4.554, 10523.913, 318.658, 52780.003 23/02/14,11:14:23,14,07,1, 11.9,1,1, 4.554, 10526.902, 317.900, 52775.778 23/02/14,11:14:23,15,07,1, 11.9,1,1, 4.554, 10521.651, 317.770, 52772.643 23/02/14,11:14:23,16,07,1, 11.9,1,1, 4.554, 10526.294, 318.461, 52781.140 23/02/14,11:14:23,17,07,1, 11.9,1,1, 4.554, 10524.631, 317.356, 52771.635 23/02/14,11:14:23,18,07,1, 11.9,1,1, 4.554, 10521.727, 318.114, 52775.967 23/02/14,11:14:23,19,07,1, 11.9,1,1, 4.554, 10526.962, 318.282, 52778.963 23/02/14,11:14:24,00,07,1, 11.9,1,1, 4.556, 10526.960, 318.282, 52778.963 23/02/14,11:14:24,01,07,1, 11.9,1,1, 4.556, 10523.590, 317.461, 52771.346 23/02/14,11:14:24,02,07,1, 11.9,1,1, 4.556, 10522.430, 318.292, 52777.328 23/02/14,11:14:24,03,07,1, 11.9,1,1, 4.556, 10526.630, 318.126, 52777.641 23/02/14,11:14:24,04,07,1, 11.9,1,1, 4.556, 10522.235, 317.750, 52771.838 23/02/14,11:14:24,05,07,1, 11.9,1,1, 4.556, 10524.914, 318.493, 52780.314 23/02/14,11:14:24,06,07,1, 11.9,1,1, 4.556, 10525.961, 317.663, 52774.306 23/02/14,11:14:24,07,07,1, 11.9,1,1, 4.556, 10521.833, 317.813, 52774.123 23/02/14,11:14:24,08,07,1, 11.9,1,1, 4.556, 10526.269, 318.249, 52779.839 23/02/14,11:14:24,09,07,1, 11.9,1,1, 4.556, 10523.481, 317.444, 52771.358 23/02/14,11:14:24,10,07,1, 11.9,1,1, 4.556, 10522.571, 318.369, 52777.534 23/02/14,11:14:24,11,07,1, 11.9,1,1, 4.556, 10526.673, 318.134, 52777.494 23/02/14,11:14:24,12,07,1, 11.9,1,1, 4.556, 10522.212, 317.748, 52771.945 23/02/14,11:14:24,13,07,1, 11.9,1,1, 4.556, 10525.022, 318.479, 52780.386 23/02/14,11:14:24,14,07,1, 11.9,1,1, 4.556, 10525.829, 317.646, 52774.161 23/02/14,11:14:24,15,07,1, 11.9,1,1, 4.556, 10521.820, 317.854, 52774.250 23/02/14,11:14:24,16,07,1, 11.9,1,1, 4.556, 10526.271, 318.246, 52779.739 23/02/14,11:14:24,17,07,1, 11.9,1,1, 4.556, 10523.425, 317.468, 52771.291 23/02/14,11:14:24,18,07,1, 11.9,1,1, 4.556, 10522.651, 318.382, 52777.608 23/02/14,11:14:24,19,07,1, 11.9,1,1, 4.556, 10526.687, 318.119, 52777.418 23/02/14,11:14:25,00,07,1, 11.9,1,1, 4.553, 10526.685, 318.119, 52777.418 23/02/14,11:14:25,01,07,1, 11.9,1,1, 4.553, 10522.756, 317.598, 52771.027 23/02/14,11:14:25,02,07,1, 11.9,1,1, 4.553, 10523.320, 318.574, 52778.949 23/02/14,11:14:25,03,07,1, 11.9,1,1, 4.553, 10526.622, 318.079, 52776.508 23/02/14,11:14:25,04,07,1, 11.9,1,1, 4.553, 10521.947, 317.794, 52772.622 23/02/14,11:14:25,05,07,1, 11.9,1,1, 4.553, 10525.658, 318.441, 52780.665 23/02/14,11:14:25,06,07,1, 11.9,1,1, 4.553, 10524.997, 317.527, 52772.779 23/02/14,11:14:25,07,07,1, 11.9,1,1, 4.553, 10521.719, 317.983, 52775.294 23/02/14,11:14:25,08,07,1, 11.9,1,1, 4.553, 10526.404, 318.235, 52779.074 23/02/14,11:14:25,09,07,1, 11.9,1,1, 4.553, 10522.635, 317.605, 52771.090 23/02/14,11:14:25,10,07,1, 11.9,1,1, 4.553, 10523.427, 318.568, 52779.120 23/02/14,11:14:25,11,07,1, 11.9,1,1, 4.553, 10526.608, 318.047, 52776.340 23/02/14,11:14:25,12,07,1, 11.9,1,1, 4.553, 10521.917, 317.819, 52772.728 23/02/14,11:14:25,13,07,1, 11.9,1,1, 4.553, 10525.711, 318.377, 52780.671 23/02/14,11:14:25,14,07,1, 11.9,1,1, 4.553, 10524.880, 317.519, 52772.576 23/02/14,11:14:25,15,07,1, 11.9,1,1, 4.553, 10521.729, 318.055, 52775.478 23/02/14,11:14:25,16,07,1, 11.9,1,1, 4.553, 10526.445, 318.243, 52779.008 23/02/14,11:14:25,17,07,1, 11.9,1,1, 4.553, 10522.637, 317.614, 52771.154 23/02/14,11:14:25,18,07,1, 11.9,1,1, 4.553, 10523.511, 318.547, 52779.207 23/02/14,11:14:25,19,07,1, 11.9,1,1, 4.553, 10526.621, 317.981, 52776.230 23/02/14,11:14:26,00,07,1, 11.9,1,1, 4.556, 10526.618, 317.981, 52776.230 23/02/14,11:14:26,01,07,1, 11.9,1,1, 4.556, 10522.206, 317.721, 52771.647 23/02/14,11:14:26,02,07,1, 11.9,1,1, 4.556, 10524.351, 318.551, 52780.123 23/02/14,11:14:26,03,07,1, 11.9,1,1, 4.556, 10526.070, 317.785, 52774.975 23/02/14,11:14:26,04,07,1, 11.9,1,1, 4.556, 10521.700, 317.833, 52773.797 23/02/14,11:14:26,05,07,1, 11.9,1,1, 4.556, 10525.982, 318.256, 52780.142 23/02/14,11:14:26,06,07,1, 11.9,1,1, 4.556, 10523.745, 317.444, 52771.638 23/02/14,11:14:26,07,07,1, 11.9,1,1, 4.556, 10522.111, 318.231, 52776.895 23/02/14,11:14:26,08,07,1, 11.9,1,1, 4.556, 10526.426, 318.182, 52778.000 23/02/14,11:14:26,09,07,1, 11.9,1,1, 4.556, 10522.166, 317.740, 52771.643 23/02/14,11:14:26,10,07,1, 11.9,1,1, 4.556, 10524.442, 318.563, 52780.194 23/02/14,11:14:26,11,07,1, 11.9,1,1, 4.556, 10525.998, 317.757, 52774.893 23/02/14,11:14:26,12,07,1, 11.9,1,1, 4.556, 10521.688, 317.782, 52773.813 23/02/14,11:14:26,13,07,1, 11.9,1,1, 4.556, 10525.993, 318.267, 52780.097 23/02/14,11:14:26,14,07,1, 11.9,1,1, 4.556, 10523.617, 317.463, 52771.553 23/02/14,11:14:26,15,07,1, 11.9,1,1, 4.556, 10522.140, 318.274, 52777.037 23/02/14,11:14:26,16,07,1, 11.9,1,1, 4.556, 10526.421, 318.162, 52777.935 23/02/14,11:14:26,17,07,1, 11.9,1,1, 4.556, 10522.137, 317.709, 52771.826 23/02/14,11:14:26,18,07,1, 11.9,1,1, 4.556, 10524.558, 318.504, 52780.286 23/02/14,11:14:26,19,07,1, 11.9,1,1, 4.556, 10525.967, 317.708, 52774.705 23/02/14,11:14:27,00,07,1, 11.9,1,1, 4.558, 10525.967, 317.708, 52774.705 23/02/14,11:14:27,01,07,1, 11.9,1,1, 4.558, 10521.824, 317.625, 52772.195 23/02/14,11:14:27,02,07,1, 11.9,1,1, 4.558, 10525.140, 318.375, 52780.686 23/02/14,11:14:27,03,07,1, 11.9,1,1, 4.558, 10525.259, 317.491, 52773.466 23/02/14,11:14:27,04,07,1, 11.9,1,1, 4.558, 10521.413, 317.775, 52774.668 23/02/14,11:14:27,05,07,1, 11.9,1,1, 4.558, 10526.143, 318.146, 52779.543 23/02/14,11:14:27,06,07,1, 11.9,1,1, 4.558, 10522.758, 317.416, 52771.032 23/02/14,11:14:27,07,07,1, 11.9,1,1, 4.558, 10522.667, 318.390, 52778.458 23/02/14,11:14:27,08,07,1, 11.9,1,1, 4.558, 10526.502, 318.014, 52776.996 23/02/14,11:14:27,09,07,1, 11.9,1,1, 4.558, 10521.815, 317.670, 52772.324 23/02/14,11:14:27,10,07,1, 11.9,1,1, 4.558, 10525.235, 318.383, 52780.788 23/02/14,11:14:27,11,07,1, 11.9,1,1, 4.558, 10525.136, 317.472, 52773.303 23/02/14,11:14:27,12,07,1, 11.9,1,1, 4.558, 10521.449, 317.825, 52774.791 23/02/14,11:14:27,13,07,1, 11.9,1,1, 4.558, 10526.182, 318.134, 52779.561 23/02/14,11:14:27,14,07,1, 11.9,1,1, 4.558, 10522.677, 317.441, 52771.079 23/02/14,11:14:27,15,07,1, 11.9,1,1, 4.558, 10522.840, 318.368, 52778.575 23/02/14,11:14:27,16,07,1, 11.9,1,1, 4.558, 10526.500, 317.929, 52776.885 23/02/14,11:14:27,17,07,1, 11.9,1,1, 4.558, 10521.774, 317.632, 52772.416 23/02/14,11:14:27,18,07,1, 11.9,1,1, 4.558, 10525.292, 318.328, 52780.678 23/02/14,11:14:27,19,07,1, 11.9,1,1, 4.558, 10525.020, 317.380, 52773.150 23/02/14,11:14:28,00,07,1, 11.9,1,1, 4.554, 10525.016, 317.380, 52773.150 23/02/14,11:14:28,01,07,1, 11.9,1,1, 4.554, 10521.957, 317.521, 52772.799 23/02/14,11:14:28,02,07,1, 11.9,1,1, 4.554, 10525.163, 318.183, 52780.009 23/02/14,11:14:28,03,07,1, 11.9,1,1, 4.554, 10524.607, 317.419, 52773.017 23/02/14,11:14:28,04,07,1, 11.9,1,1, 4.554, 10521.561, 317.819, 52775.163 23/02/14,11:14:28,05,07,1, 11.9,1,1, 4.554, 10525.935, 318.133, 52778.935 23/02/14,11:14:28,06,07,1, 11.9,1,1, 4.554, 10522.801, 317.525, 52771.778 23/02/14,11:14:28,07,07,1, 11.9,1,1, 4.554, 10523.315, 318.227, 52778.767 23/02/14,11:14:28,08,07,1, 11.9,1,1, 4.554, 10526.315, 317.869, 52776.535 23/02/14,11:14:28,09,07,1, 11.9,1,1, 4.554, 10521.966, 317.533, 52772.833 23/02/14,11:14:28,10,07,1, 11.9,1,1, 4.554, 10525.176, 318.111, 52779.983 23/02/14,11:14:28,11,07,1, 11.9,1,1, 4.554, 10524.557, 317.407, 52772.984 23/02/14,11:14:28,12,07,1, 11.9,1,1, 4.554, 10521.629, 317.866, 52775.259 23/02/14,11:14:28,13,07,1, 11.9,1,1, 4.554, 10525.959, 318.124, 52778.805 23/02/14,11:14:28,14,07,1, 11.9,1,1, 4.554, 10522.721, 317.553, 52771.801 23/02/14,11:14:28,15,07,1, 11.9,1,1, 4.554, 10523.441, 318.288, 52778.909 23/02/14,11:14:28,16,07,1, 11.9,1,1, 4.554, 10526.323, 317.840, 52776.409 23/02/14,11:14:28,17,07,1, 11.9,1,1, 4.554, 10521.904, 317.535, 52772.906 23/02/14,11:14:28,18,07,1, 11.9,1,1, 4.554, 10525.200, 318.131, 52780.026 23/02/14,11:14:28,19,07,1, 11.9,1,1, 4.554, 10524.459, 317.428, 52772.886 23/02/14,11:14:29,00,07,1, 11.9,1,1, 4.559, 10524.457, 317.428, 52772.886 23/02/14,11:14:29,01,07,1, 11.9,1,1, 4.559, 10521.547, 317.577, 52773.305 23/02/14,11:14:29,02,07,1, 11.9,1,1, 4.559, 10525.548, 318.141, 52780.022 23/02/14,11:14:29,03,07,1, 11.9,1,1, 4.559, 10523.739, 317.401, 52771.961 23/02/14,11:14:29,04,07,1, 11.9,1,1, 4.559, 10521.899, 318.080, 52776.623 23/02/14,11:14:29,05,07,1, 11.9,1,1, 4.559, 10526.337, 318.189, 52778.429 23/02/14,11:14:29,06,07,1, 11.9,1,1, 4.559, 10522.327, 317.552, 52771.905 23/02/14,11:14:29,07,07,1, 11.9,1,1, 4.559, 10524.124, 318.299, 52779.823 23/02/14,11:14:29,08,07,1, 11.9,1,1, 4.559, 10525.977, 317.667, 52775.168 23/02/14,11:14:29,09,07,1, 11.9,1,1, 4.559, 10521.510, 317.588, 52773.463 23/02/14,11:14:29,10,07,1, 11.9,1,1, 4.559, 10525.544, 318.214, 52779.989 23/02/14,11:14:29,11,07,1, 11.9,1,1, 4.559, 10523.657, 317.465, 52772.010 23/02/14,11:14:29,12,07,1, 11.9,1,1, 4.559, 10521.962, 318.069, 52776.702 23/02/14,11:14:29,13,07,1, 11.9,1,1, 4.559, 10526.319, 318.164, 52778.347 23/02/14,11:14:29,14,07,1, 11.9,1,1, 4.559, 10522.349, 317.634, 52771.977 23/02/14,11:14:29,15,07,1, 11.9,1,1, 4.559, 10524.169, 318.289, 52779.804 23/02/14,11:14:29,16,07,1, 11.9,1,1, 4.559, 10525.897, 317.690, 52775.138 23/02/14,11:14:29,17,07,1, 11.9,1,1, 4.559, 10521.511, 317.631, 52773.642 23/02/14,11:14:29,18,07,1, 11.9,1,1, 4.559, 10525.499, 318.213, 52779.795 23/02/14,11:14:29,19,07,1, 11.9,1,1, 4.559, 10523.549, 317.473, 52772.024 23/02/14,11:14:30,00,07,1, 11.9,1,1, 4.557, 10523.547, 317.473, 52772.024 23/02/14,11:14:30,01,07,1, 11.9,1,1, 4.557, 10521.927, 317.742, 52774.464 23/02/14,11:14:30,02,07,1, 11.9,1,1, 4.557, 10524.949, 318.071, 52778.397 23/02/14,11:14:30,03,07,1, 11.9,1,1, 4.557, 10523.354, 317.777, 52773.112 23/02/14,11:14:30,04,07,1, 11.9,1,1, 4.557, 10522.683, 318.101, 52777.073 23/02/14,11:14:30,05,07,1, 11.9,1,1, 4.557, 10525.702, 318.118, 52777.438 23/02/14,11:14:30,06,07,1, 11.9,1,1, 4.557, 10522.749, 317.737, 52773.505 23/02/14,11:14:30,07,07,1, 11.9,1,1, 4.557, 10524.302, 318.084, 52778.743 23/02/14,11:14:30,08,07,1, 11.9,1,1, 4.557, 10524.873, 317.694, 52774.826 23/02/14,11:14:30,09,07,1, 11.9,1,1, 4.557, 10521.996, 317.772, 52774.520 23/02/14,11:14:30,10,07,1, 11.9,1,1, 4.557, 10524.880, 318.138, 52778.409 23/02/14,11:14:30,11,07,1, 11.9,1,1, 4.557, 10523.358, 317.794, 52773.184 23/02/14,11:14:30,12,07,1, 11.9,1,1, 4.557, 10522.782, 318.125, 52777.210 23/02/14,11:14:30,13,07,1, 11.9,1,1, 4.557, 10525.597, 318.119, 52777.420 23/02/14,11:14:30,14,07,1, 11.9,1,1, 4.557, 10522.702, 317.773, 52773.584 23/02/14,11:14:30,15,07,1, 11.9,1,1, 4.557, 10524.256, 318.058, 52778.809 23/02/14,11:14:30,16,07,1, 11.9,1,1, 4.557, 10524.818, 317.720, 52774.745 23/02/14,11:14:30,17,07,1, 11.9,1,1, 4.557, 10521.976, 317.737, 52774.577 23/02/14,11:14:30,18,07,1, 11.9,1,1, 4.557, 10524.859, 318.078, 52778.403 23/02/14,11:14:30,19,07,1, 11.9,1,1, 4.557, 10523.306, 317.804, 52773.213 23/02/14,11:14:31,00,07,1, 11.9,1,1, 4.554, 10523.305, 317.804, 52773.213 23/02/14,11:14:31,01,07,1, 11.9,1,1, 4.554, 10522.242, 317.756, 52774.864 23/02/14,11:14:31,02,07,1, 11.9,1,1, 4.554, 10524.454, 318.020, 52777.776 23/02/14,11:14:31,03,07,1, 11.9,1,1, 4.554, 10523.435, 317.930, 52774.163 23/02/14,11:14:31,04,07,1, 11.9,1,1, 4.554, 10523.117, 317.981, 52777.014 23/02/14,11:14:31,05,07,1, 11.9,1,1, 4.554, 10525.227, 318.040, 52777.146 23/02/14,11:14:31,06,07,1, 11.9,1,1, 4.554, 10522.963, 317.697, 52774.224 23/02/14,11:14:31,07,07,1, 11.9,1,1, 4.554, 10523.894, 317.804, 52777.785 23/02/14,11:14:31,08,07,1, 11.9,1,1, 4.554, 10524.265, 317.782, 52774.941 23/02/14,11:14:31,09,07,1, 11.9,1,1, 4.554, 10522.183, 317.746, 52774.899 23/02/14,11:14:31,10,07,1, 11.9,1,1, 4.554, 10524.456, 318.032, 52777.833 23/02/14,11:14:31,11,07,1, 11.9,1,1, 4.554, 10523.465, 317.944, 52774.278 23/02/14,11:14:31,12,07,1, 11.9,1,1, 4.554, 10523.127, 317.978, 52777.045 23/02/14,11:14:31,13,07,1, 11.9,1,1, 4.554, 10525.194, 317.997, 52777.059 23/02/14,11:14:31,14,07,1, 11.9,1,1, 4.554, 10522.903, 317.676, 52774.277 23/02/14,11:14:31,15,07,1, 11.9,1,1, 4.554, 10523.919, 317.897, 52777.779 23/02/14,11:14:31,16,07,1, 11.9,1,1, 4.554, 10524.251, 317.760, 52774.882 23/02/14,11:14:31,17,07,1, 11.9,1,1, 4.554, 10522.193, 317.741, 52774.981 23/02/14,11:14:31,18,07,1, 11.9,1,1, 4.554, 10524.485, 318.031, 52777.742 23/02/14,11:14:31,19,07,1, 11.9,1,1, 4.554, 10523.433, 317.880, 52774.221 23/02/14,11:14:32,00,07,1, 11.9,1,1, 4.555, 10523.430, 317.880, 52774.221 23/02/14,11:14:32,01,07,1, 11.9,1,1, 4.555, 10522.341, 317.850, 52775.661 23/02/14,11:14:32,02,07,1, 11.9,1,1, 4.555, 10524.691, 318.047, 52777.626 23/02/14,11:14:32,03,07,1, 11.9,1,1, 4.555, 10523.310, 317.845, 52774.296 23/02/14,11:14:32,04,07,1, 11.9,1,1, 4.555, 10523.530, 317.863, 52777.500 23/02/14,11:14:32,05,07,1, 11.9,1,1, 4.555, 10524.904, 317.821, 52776.295 23/02/14,11:14:32,06,07,1, 11.9,1,1, 4.555, 10522.550, 317.584, 52774.377 23/02/14,11:14:32,07,07,1, 11.9,1,1, 4.555, 10523.938, 317.810, 52777.696 23/02/14,11:14:32,08,07,1, 11.9,1,1, 4.555, 10523.752, 317.791, 52774.543 23/02/14,11:14:32,09,07,1, 11.9,1,1, 4.555, 10522.350, 317.834, 52775.677 23/02/14,11:14:32,10,07,1, 11.9,1,1, 4.555, 10524.733, 318.120, 52777.667 23/02/14,11:14:32,11,07,1, 11.9,1,1, 4.555, 10523.407, 317.838, 52774.534 23/02/14,11:14:32,12,07,1, 11.9,1,1, 4.555, 10523.228, 317.911, 52777.755 23/02/14,11:14:32,13,07,1, 11.9,1,1, 4.555, 10524.967, 317.794, 52775.881 23/02/14,11:14:32,14,07,1, 11.9,1,1, 4.555, 10522.559, 317.628, 52774.327 23/02/14,11:14:32,15,07,1, 11.9,1,1, 4.555, 10523.889, 317.880, 52778.258 23/02/14,11:14:32,16,07,1, 11.9,1,1, 4.555, 10523.728, 317.696, 52773.958 23/02/14,11:14:32,17,07,1, 11.9,1,1, 4.555, 10522.439, 317.787, 52775.703 23/02/14,11:14:32,18,07,1, 11.9,1,1, 4.555, 10524.856, 318.071, 52778.421 23/02/14,11:14:32,19,07,1, 11.9,1,1, 4.555, 10523.212, 317.697, 52773.771 23/02/14,11:14:33,00,07,1, 11.9,1,1, 4.555, 10523.205, 317.697, 52773.771 23/02/14,11:14:33,01,07,1, 11.9,1,1, 4.555, 10522.563, 317.818, 52776.452 23/02/14,11:14:33,02,07,1, 11.9,1,1, 4.555, 10524.980, 317.930, 52777.463 23/02/14,11:14:33,03,07,1, 11.9,1,1, 4.555, 10523.030, 317.626, 52774.265 23/02/14,11:14:33,04,07,1, 11.9,1,1, 4.555, 10523.621, 317.755, 52777.846 23/02/14,11:14:33,05,07,1, 11.9,1,1, 4.555, 10524.483, 317.695, 52775.503 23/02/14,11:14:33,06,07,1, 11.9,1,1, 4.555, 10522.095, 317.579, 52774.590 23/02/14,11:14:33,07,07,1, 11.9,1,1, 4.555, 10524.103, 317.869, 52777.837 23/02/14,11:14:33,08,07,1, 11.9,1,1, 4.555, 10523.393, 317.801, 52774.240 23/02/14,11:14:33,09,07,1, 11.9,1,1, 4.555, 10522.608, 317.875, 52776.519 23/02/14,11:14:33,10,07,1, 11.9,1,1, 4.555, 10524.996, 317.986, 52777.518 23/02/14,11:14:33,11,07,1, 11.9,1,1, 4.555, 10522.970, 317.655, 52774.227 23/02/14,11:14:33,12,07,1, 11.9,1,1, 4.555, 10523.690, 317.777, 52777.828 23/02/14,11:14:33,13,07,1, 11.9,1,1, 4.555, 10524.447, 317.651, 52775.464 23/02/14,11:14:33,14,07,1, 11.9,1,1, 4.555, 10522.109, 317.555, 52774.547 23/02/14,11:14:33,15,07,1, 11.9,1,1, 4.555, 10524.087, 317.853, 52777.766 23/02/14,11:14:33,16,07,1, 11.9,1,1, 4.555, 10523.381, 317.810, 52774.210 23/02/14,11:14:33,17,07,1, 11.9,1,1, 4.555, 10522.646, 317.848, 52776.562 23/02/14,11:14:33,18,07,1, 11.9,1,1, 4.555, 10524.983, 317.912, 52777.396 23/02/14,11:14:33,19,07,1, 11.9,1,1, 4.555, 10522.911, 317.637, 52774.217 23/02/14,11:14:34,00,07,1, 11.9,1,1, 4.555, 10522.904, 317.637, 52774.217 23/02/14,11:14:34,01,07,1, 11.9,1,1, 4.555, 10523.008, 317.884, 52777.078 23/02/14,11:14:34,02,07,1, 11.9,1,1, 4.555, 10524.901, 317.875, 52776.949 23/02/14,11:14:34,03,07,1, 11.9,1,1, 4.555, 10522.690, 317.620, 52774.360 23/02/14,11:14:34,04,07,1, 11.9,1,1, 4.555, 10523.680, 317.712, 52777.665 23/02/14,11:14:34,05,07,1, 11.9,1,1, 4.555, 10523.896, 317.735, 52774.960 23/02/14,11:14:34,06,07,1, 11.9,1,1, 4.555, 10522.062, 317.711, 52775.141 23/02/14,11:14:34,07,07,1, 11.9,1,1, 4.555, 10524.264, 317.986, 52777.638 23/02/14,11:14:34,08,07,1, 11.9,1,1, 4.555, 10523.254, 317.882, 52774.354 23/02/14,11:14:34,09,07,1, 11.9,1,1, 4.555, 10523.038, 317.831, 52777.144 23/02/14,11:14:34,10,07,1, 11.9,1,1, 4.555, 10524.860, 317.891, 52776.856 23/02/14,11:14:34,11,07,1, 11.9,1,1, 4.555, 10522.675, 317.608, 52774.355 23/02/14,11:14:34,12,07,1, 11.9,1,1, 4.555, 10523.669, 317.711, 52777.596 23/02/14,11:14:34,13,07,1, 11.9,1,1, 4.555, 10523.808, 317.730, 52774.841 23/02/14,11:14:34,14,07,1, 11.9,1,1, 4.555, 10522.026, 317.692, 52775.178 23/02/14,11:14:34,15,07,1, 11.9,1,1, 4.555, 10524.283, 317.953, 52777.708 23/02/14,11:14:34,16,07,1, 11.9,1,1, 4.555, 10523.205, 317.834, 52774.426 23/02/14,11:14:34,17,07,1, 11.9,1,1, 4.555, 10523.100, 317.883, 52777.247 23/02/14,11:14:34,18,07,1, 11.9,1,1, 4.555, 10524.848, 317.871, 52776.853 23/02/14,11:14:34,19,07,1, 11.9,1,1, 4.555, 10522.667, 317.572, 52774.413 23/02/14,11:14:35,00,07,1, 12.0,1,1, 4.557, 10522.662, 317.572, 52774.413 23/02/14,11:14:35,01,07,1, 12.0,1,1, 4.557, 10523.400, 317.880, 52777.686 23/02/14,11:14:35,02,07,1, 12.0,1,1, 4.557, 10524.776, 317.797, 52776.340 23/02/14,11:14:35,03,07,1, 12.0,1,1, 4.557, 10522.279, 317.581, 52774.350 23/02/14,11:14:35,04,07,1, 12.0,1,1, 4.557, 10523.836, 317.855, 52777.825 23/02/14,11:14:35,05,07,1, 12.0,1,1, 4.557, 10523.578, 317.864, 52774.428 23/02/14,11:14:35,06,07,1, 12.0,1,1, 4.557, 10522.145, 317.887, 52775.866 23/02/14,11:14:35,07,07,1, 12.0,1,1, 4.557, 10524.635, 318.097, 52777.772 23/02/14,11:14:35,08,07,1, 12.0,1,1, 4.557, 10523.104, 317.805, 52774.310 23/02/14,11:14:35,09,07,1, 12.0,1,1, 4.557, 10523.385, 317.858, 52777.673 23/02/14,11:14:35,10,07,1, 12.0,1,1, 4.557, 10524.800, 317.847, 52776.239 23/02/14,11:14:35,11,07,1, 12.0,1,1, 4.557, 10522.262, 317.645, 52774.337 23/02/14,11:14:35,12,07,1, 12.0,1,1, 4.557, 10523.837, 317.895, 52777.790 23/02/14,11:14:35,13,07,1, 12.0,1,1, 4.557, 10523.568, 317.868, 52774.461 23/02/14,11:14:35,14,07,1, 12.0,1,1, 4.557, 10522.175, 317.910, 52775.899 23/02/14,11:14:35,15,07,1, 12.0,1,1, 4.557, 10524.697, 318.061, 52777.799 23/02/14,11:14:35,16,07,1, 12.0,1,1, 4.557, 10523.136, 317.827, 52774.315 23/02/14,11:14:35,17,07,1, 12.0,1,1, 4.557, 10523.397, 317.860, 52777.730 23/02/14,11:14:35,18,07,1, 12.0,1,1, 4.557, 10524.657, 317.844, 52776.132 23/02/14,11:14:35,19,07,1, 12.0,1,1, 4.557, 10522.241, 317.659, 52774.375 23/02/14,11:14:36,00,07,1, 11.8,1,1, 4.556, 10522.237, 317.659, 52774.375 23/02/14,11:14:36,01,07,1, 11.8,1,1, 4.556, 10523.782, 317.764, 52777.409 23/02/14,11:14:36,02,07,1, 11.8,1,1, 4.556, 10523.887, 317.777, 52775.394 23/02/14,11:14:36,03,07,1, 11.8,1,1, 4.556, 10522.343, 317.743, 52775.298 23/02/14,11:14:36,04,07,1, 11.8,1,1, 4.556, 10523.775, 317.882, 52777.133 23/02/14,11:14:36,05,07,1, 11.8,1,1, 4.556, 10523.105, 318.010, 52774.805 23/02/14,11:14:36,06,07,1, 11.8,1,1, 4.556, 10522.916, 317.998, 52776.818 23/02/14,11:14:36,07,07,1, 11.8,1,1, 4.556, 10524.449, 318.015, 52776.877 23/02/14,11:14:36,08,07,1, 11.8,1,1, 4.556, 10523.014, 317.877, 52775.063 23/02/14,11:14:36,09,07,1, 11.8,1,1, 4.556, 10523.647, 317.755, 52777.412 23/02/14,11:14:36,10,07,1, 11.8,1,1, 4.556, 10523.817, 317.824, 52775.361 23/02/14,11:14:36,11,07,1, 11.8,1,1, 4.556, 10522.300, 317.794, 52775.251 23/02/14,11:14:36,12,07,1, 11.8,1,1, 4.556, 10523.770, 317.881, 52777.134 23/02/14,11:14:36,13,07,1, 11.8,1,1, 4.556, 10523.126, 317.975, 52774.808 23/02/14,11:14:36,14,07,1, 11.8,1,1, 4.556, 10522.887, 317.937, 52776.861 23/02/14,11:14:36,15,07,1, 11.8,1,1, 4.556, 10524.401, 317.999, 52776.848 23/02/14,11:14:36,16,07,1, 11.8,1,1, 4.556, 10522.983, 317.844, 52775.090 23/02/14,11:14:36,17,07,1, 11.8,1,1, 4.556, 10523.681, 317.747, 52777.381 23/02/14,11:14:36,18,07,1, 11.8,1,1, 4.556, 10523.737, 317.765, 52775.335 23/02/14,11:14:36,19,07,1, 11.8,1,1, 4.556, 10522.259, 317.809, 52775.336 23/02/14,11:14:37,00,07,1, 11.8,1,1, 4.555, 10522.254, 317.809, 52775.336 23/02/14,11:14:37,01,07,1, 11.8,1,1, 4.555, 10524.018, 317.882, 52778.552 23/02/14,11:14:37,02,07,1, 11.8,1,1, 4.555, 10523.272, 317.624, 52773.886 23/02/14,11:14:37,03,07,1, 11.8,1,1, 4.555, 10521.677, 317.930, 52776.104 23/02/14,11:14:37,04,07,1, 11.8,1,1, 4.555, 10524.489, 317.998, 52777.775 23/02/14,11:14:37,05,07,1, 11.8,1,1, 4.555, 10522.360, 317.843, 52773.707 23/02/14,11:14:37,06,07,1, 11.8,1,1, 4.555, 10523.139, 318.120, 52778.378 23/02/14,11:14:37,07,07,1, 11.8,1,1, 4.555, 10524.701, 317.823, 52776.167 23/02/14,11:14:37,08,07,1, 11.8,1,1, 4.555, 10521.869, 317.735, 52774.509 23/02/14,11:14:37,09,07,1, 11.8,1,1, 4.555, 10524.016, 317.885, 52778.484 23/02/14,11:14:37,10,07,1, 11.8,1,1, 4.555, 10523.220, 317.611, 52773.860 23/02/14,11:14:37,11,07,1, 11.8,1,1, 4.555, 10521.670, 317.900, 52776.155 23/02/14,11:14:37,12,07,1, 11.8,1,1, 4.555, 10524.501, 317.989, 52777.734 23/02/14,11:14:37,13,07,1, 11.8,1,1, 4.555, 10522.324, 317.827, 52773.745 23/02/14,11:14:37,14,07,1, 11.8,1,1, 4.555, 10523.198, 318.097, 52778.355 23/02/14,11:14:37,15,07,1, 11.8,1,1, 4.555, 10524.631, 317.782, 52776.043 23/02/14,11:14:37,16,07,1, 11.8,1,1, 4.555, 10521.821, 317.709, 52774.495 23/02/14,11:14:37,17,07,1, 11.8,1,1, 4.555, 10523.984, 317.916, 52778.474 23/02/14,11:14:37,18,07,1, 11.8,1,1, 4.555, 10523.120, 317.666, 52773.843 23/02/14,11:14:37,19,07,1, 11.8,1,1, 4.555, 10521.680, 317.969, 52776.182 23/02/14,11:14:38,00,07,1, 12.0,1,1, 4.558, 10521.678, 317.969, 52776.182 23/02/14,11:14:38,01,07,1, 12.0,1,1, 4.558, 10523.998, 317.885, 52778.214 23/02/14,11:14:38,02,07,1, 12.0,1,1, 4.558, 10522.645, 317.740, 52773.683 23/02/14,11:14:38,03,07,1, 12.0,1,1, 4.558, 10522.044, 318.081, 52776.962 23/02/14,11:14:38,04,07,1, 12.0,1,1, 4.558, 10524.551, 318.008, 52777.288 23/02/14,11:14:38,05,07,1, 12.0,1,1, 4.558, 10522.198, 317.850, 52774.143 23/02/14,11:14:38,06,07,1, 12.0,1,1, 4.558, 10523.526, 317.996, 52778.706 23/02/14,11:14:38,07,07,1, 12.0,1,1, 4.558, 10524.145, 317.668, 52775.227 23/02/14,11:14:38,08,07,1, 12.0,1,1, 4.558, 10521.673, 317.720, 52775.037 23/02/14,11:14:38,09,07,1, 12.0,1,1, 4.558, 10523.993, 317.887, 52778.143 23/02/14,11:14:38,10,07,1, 12.0,1,1, 4.558, 10522.625, 317.720, 52773.660 23/02/14,11:14:38,11,07,1, 12.0,1,1, 4.558, 10522.058, 318.063, 52777.007 23/02/14,11:14:38,12,07,1, 12.0,1,1, 4.558, 10524.543, 317.999, 52777.305 23/02/14,11:14:38,13,07,1, 12.0,1,1, 4.558, 10522.168, 317.809, 52774.172 23/02/14,11:14:38,14,07,1, 12.0,1,1, 4.558, 10523.591, 317.997, 52778.653 23/02/14,11:14:38,15,07,1, 12.0,1,1, 4.558, 10524.103, 317.706, 52775.222 23/02/14,11:14:38,16,07,1, 12.0,1,1, 4.558, 10521.632, 317.704, 52775.078 23/02/14,11:14:38,17,07,1, 12.0,1,1, 4.558, 10524.019, 317.939, 52778.129 23/02/14,11:14:38,18,07,1, 12.0,1,1, 4.558, 10522.628, 317.777, 52773.659 23/02/14,11:14:38,19,07,1, 12.0,1,1, 4.558, 10522.138, 318.096, 52777.129 23/02/14,11:14:39,00,07,1, 11.9,1,1, 4.557, 10522.137, 318.096, 52777.129 23/02/14,11:14:39,01,07,1, 11.9,1,1, 4.557, 10524.209, 318.088, 52778.060 23/02/14,11:14:39,02,07,1, 11.9,1,1, 4.557, 10522.529, 317.837, 52773.669 23/02/14,11:14:39,03,07,1, 11.9,1,1, 4.557, 10522.463, 318.192, 52777.667 23/02/14,11:14:39,04,07,1, 11.9,1,1, 4.557, 10524.771, 318.019, 52777.021 23/02/14,11:14:39,05,07,1, 11.9,1,1, 4.557, 10522.083, 317.859, 52774.300 23/02/14,11:14:39,06,07,1, 11.9,1,1, 4.557, 10523.794, 317.987, 52778.741 23/02/14,11:14:39,07,07,1, 11.9,1,1, 4.557, 10523.791, 317.677, 52774.625 23/02/14,11:14:39,08,07,1, 11.9,1,1, 4.557, 10521.558, 317.902, 52775.362 23/02/14,11:14:39,09,07,1, 11.9,1,1, 4.557, 10524.203, 318.058, 52778.064 23/02/14,11:14:39,10,07,1, 11.9,1,1, 4.557, 10522.490, 317.879, 52773.605 23/02/14,11:14:39,11,07,1, 11.9,1,1, 4.557, 10522.560, 318.160, 52777.777 23/02/14,11:14:39,12,07,1, 11.9,1,1, 4.557, 10524.769, 318.028, 52776.962 23/02/14,11:14:39,13,07,1, 11.9,1,1, 4.557, 10522.093, 317.821, 52774.314 23/02/14,11:14:39,14,07,1, 11.9,1,1, 4.557, 10523.822, 318.033, 52778.716 23/02/14,11:14:39,15,07,1, 11.9,1,1, 4.557, 10523.754, 317.782, 52774.596 23/02/14,11:14:39,16,07,1, 11.9,1,1, 4.557, 10521.523, 317.900, 52775.401 23/02/14,11:14:39,17,07,1, 11.9,1,1, 4.557, 10524.229, 318.083, 52778.024 23/02/14,11:14:39,18,07,1, 11.9,1,1, 4.557, 10522.438, 317.913, 52773.683 23/02/14,11:14:39,19,07,1, 11.9,1,1, 4.557, 10522.618, 318.200, 52777.814 23/02/14,11:14:40,00,07,1, 11.9,1,1, 4.557, 10522.612, 318.200, 52777.814 23/02/14,11:14:40,01,07,1, 11.9,1,1, 4.557, 10524.186, 318.127, 52777.786 23/02/14,11:14:40,02,07,1, 11.9,1,1, 4.557, 10522.261, 317.997, 52773.933 23/02/14,11:14:40,03,07,1, 11.9,1,1, 4.557, 10522.930, 318.198, 52778.319 23/02/14,11:14:40,04,07,1, 11.9,1,1, 4.557, 10524.544, 318.019, 52776.379 23/02/14,11:14:40,05,07,1, 11.9,1,1, 4.557, 10521.858, 317.893, 52774.650 23/02/14,11:14:40,06,07,1, 11.9,1,1, 4.557, 10523.827, 318.046, 52778.540 23/02/14,11:14:40,07,07,1, 11.9,1,1, 4.557, 10523.142, 317.779, 52774.129 23/02/14,11:14:40,08,07,1, 11.9,1,1, 4.557, 10521.547, 318.030, 52776.013 23/02/14,11:14:40,09,07,1, 11.9,1,1, 4.557, 10524.204, 318.168, 52777.737 23/02/14,11:14:40,10,07,1, 11.9,1,1, 4.557, 10522.255, 318.019, 52773.923 23/02/14,11:14:40,11,07,1, 11.9,1,1, 4.557, 10522.949, 318.232, 52778.263 23/02/14,11:14:40,12,07,1, 11.9,1,1, 4.557, 10524.432, 317.987, 52776.309 23/02/14,11:14:40,13,07,1, 11.9,1,1, 4.557, 10521.801, 317.907, 52774.668 23/02/14,11:14:40,14,07,1, 11.9,1,1, 4.557, 10523.765, 318.020, 52778.461 23/02/14,11:14:40,15,07,1, 11.9,1,1, 4.557, 10523.076, 317.851, 52774.106 23/02/14,11:14:40,16,07,1, 11.9,1,1, 4.557, 10521.654, 318.013, 52776.047 23/02/14,11:14:40,17,07,1, 11.9,1,1, 4.557, 10524.190, 318.108, 52777.652 23/02/14,11:14:40,18,07,1, 11.9,1,1, 4.557, 10522.228, 318.017, 52774.046 23/02/14,11:14:40,19,07,1, 11.9,1,1, 4.557, 10522.960, 318.258, 52778.430 23/02/14,11:14:41,00,07,1, 11.9,1,1, 4.555, 10522.954, 318.258, 52778.430 23/02/14,11:14:41,01,07,1, 11.9,1,1, 4.555, 10524.240, 318.160, 52777.665 23/02/14,11:14:41,02,07,1, 11.9,1,1, 4.555, 10521.931, 317.992, 52773.987 23/02/14,11:14:41,03,07,1, 11.9,1,1, 4.555, 10523.085, 318.209, 52778.719 23/02/14,11:14:41,04,07,1, 11.9,1,1, 4.555, 10524.163, 317.889, 52775.884 23/02/14,11:14:41,05,07,1, 11.9,1,1, 4.555, 10521.380, 317.868, 52774.891 23/02/14,11:14:41,06,07,1, 11.9,1,1, 4.555, 10523.692, 318.044, 52778.494 23/02/14,11:14:41,07,07,1, 11.9,1,1, 4.555, 10522.544, 317.871, 52773.850 23/02/14,11:14:41,08,07,1, 11.9,1,1, 4.555, 10521.512, 318.172, 52776.794 23/02/14,11:14:41,09,07,1, 11.9,1,1, 4.555, 10524.233, 318.196, 52777.693 23/02/14,11:14:41,10,07,1, 11.9,1,1, 4.555, 10521.914, 317.973, 52774.080 23/02/14,11:14:41,11,07,1, 11.9,1,1, 4.555, 10523.119, 318.207, 52778.782 23/02/14,11:14:41,12,07,1, 11.9,1,1, 4.555, 10524.079, 317.891, 52775.752 23/02/14,11:14:41,13,07,1, 11.9,1,1, 4.555, 10521.304, 317.896, 52774.820 23/02/14,11:14:41,14,07,1, 11.9,1,1, 4.555, 10523.662, 318.081, 52778.486 23/02/14,11:14:41,15,07,1, 11.9,1,1, 4.555, 10522.522, 317.852, 52773.801 23/02/14,11:14:41,16,07,1, 11.9,1,1, 4.555, 10521.562, 318.180, 52776.840 23/02/14,11:14:41,17,07,1, 11.9,1,1, 4.555, 10524.254, 318.205, 52777.661 23/02/14,11:14:41,18,07,1, 11.9,1,1, 4.555, 10521.890, 318.019, 52774.099 23/02/14,11:14:41,19,07,1, 11.9,1,1, 4.555, 10523.097, 318.194, 52778.740 23/02/14,11:14:42,00,07,1, 11.9,1,1, 4.558, 10523.096, 318.194, 52778.740 23/02/14,11:14:42,01,07,1, 11.9,1,1, 4.558, 10523.756, 318.151, 52777.231 23/02/14,11:14:42,02,07,1, 11.9,1,1, 4.558, 10522.162, 318.062, 52774.648 23/02/14,11:14:42,03,07,1, 11.9,1,1, 4.558, 10523.689, 318.047, 52778.151 23/02/14,11:14:42,04,07,1, 11.9,1,1, 4.558, 10523.055, 317.757, 52774.892 23/02/14,11:14:42,05,07,1, 11.9,1,1, 4.558, 10521.817, 318.018, 52776.248 23/02/14,11:14:42,06,07,1, 11.9,1,1, 4.558, 10523.519, 317.907, 52777.130 23/02/14,11:14:42,07,07,1, 11.9,1,1, 4.558, 10521.967, 318.012, 52774.351 23/02/14,11:14:42,08,07,1, 11.9,1,1, 4.558, 10522.519, 318.243, 52777.839 23/02/14,11:14:42,09,07,1, 11.9,1,1, 4.558, 10523.802, 318.025, 52776.325 23/02/14,11:14:42,10,07,1, 11.9,1,1, 4.558, 10522.043, 318.156, 52775.514 23/02/14,11:14:42,11,07,1, 11.9,1,1, 4.558, 10523.609, 318.030, 52778.310 23/02/14,11:14:42,12,07,1, 11.9,1,1, 4.558, 10522.961, 317.804, 52774.808 23/02/14,11:14:42,13,07,1, 11.9,1,1, 4.558, 10521.799, 318.090, 52776.316 23/02/14,11:14:42,14,07,1, 11.9,1,1, 4.558, 10523.526, 317.917, 52777.146 23/02/14,11:14:42,15,07,1, 11.9,1,1, 4.558, 10521.909, 318.058, 52774.402 23/02/14,11:14:42,16,07,1, 11.9,1,1, 4.558, 10522.589, 318.254, 52777.822 23/02/14,11:14:42,17,07,1, 11.9,1,1, 4.558, 10523.764, 318.028, 52776.300 23/02/14,11:14:42,18,07,1, 11.9,1,1, 4.558, 10522.064, 318.100, 52775.514 23/02/14,11:14:42,19,07,1, 11.9,1,1, 4.558, 10523.611, 318.001, 52778.196 23/02/14,11:14:43,00,07,1, 11.9,1,1, 4.555, 10523.605, 318.001, 52778.196 23/02/14,11:14:43,01,07,1, 11.9,1,1, 4.555, 10523.842, 318.025, 52775.989 23/02/14,11:14:43,02,07,1, 11.9,1,1, 4.555, 10522.011, 318.114, 52775.555 23/02/14,11:14:43,03,07,1, 11.9,1,1, 4.555, 10523.712, 318.002, 52778.056 23/02/14,11:14:43,04,07,1, 11.9,1,1, 4.555, 10522.702, 317.828, 52774.337 23/02/14,11:14:43,05,07,1, 11.9,1,1, 4.555, 10521.790, 318.140, 52776.554 23/02/14,11:14:43,06,07,1, 11.9,1,1, 4.555, 10523.628, 318.048, 52777.005 23/02/14,11:14:43,07,07,1, 11.9,1,1, 4.555, 10521.947, 318.180, 52774.540 23/02/14,11:14:43,08,07,1, 11.9,1,1, 4.555, 10522.966, 318.300, 52778.254 23/02/14,11:14:43,09,07,1, 11.9,1,1, 4.555, 10523.850, 318.062, 52776.007 23/02/14,11:14:43,10,07,1, 11.9,1,1, 4.555, 10522.012, 318.122, 52775.587 23/02/14,11:14:43,11,07,1, 11.9,1,1, 4.555, 10523.634, 318.009, 52778.055 23/02/14,11:14:43,12,07,1, 11.9,1,1, 4.555, 10522.656, 317.882, 52774.390 23/02/14,11:14:43,13,07,1, 11.9,1,1, 4.555, 10521.759, 318.193, 52776.641 23/02/14,11:14:43,14,07,1, 11.9,1,1, 4.555, 10523.663, 318.071, 52777.035 23/02/14,11:14:43,15,07,1, 11.9,1,1, 4.555, 10521.926, 318.230, 52774.640 23/02/14,11:14:43,16,07,1, 11.9,1,1, 4.555, 10523.033, 318.299, 52778.285 23/02/14,11:14:43,17,07,1, 11.9,1,1, 4.555, 10523.784, 317.994, 52776.020 23/02/14,11:14:43,18,07,1, 11.9,1,1, 4.555, 10521.979, 318.077, 52775.628 23/02/14,11:14:43,19,07,1, 11.9,1,1, 4.555, 10523.714, 317.986, 52778.021 23/02/14,11:14:44,00,08,1, 11.8,1,1, 4.555, 10523.714, 317.986, 52778.021 23/02/14,11:14:44,01,08,1, 11.8,1,1, 4.555, 10523.455, 318.069, 52775.492 23/02/14,11:14:44,02,08,1, 11.8,1,1, 4.555, 10521.783, 318.212, 52775.986 23/02/14,11:14:44,03,08,1, 11.8,1,1, 4.555, 10523.511, 318.096, 52777.630 23/02/14,11:14:44,04,08,1, 11.8,1,1, 4.555, 10522.099, 318.078, 52774.213 23/02/14,11:14:44,05,08,1, 11.8,1,1, 4.555, 10521.957, 318.433, 52777.162 23/02/14,11:14:44,06,08,1, 11.8,1,1, 4.555, 10523.551, 318.261, 52776.715 23/02/14,11:14:44,07,08,1, 11.8,1,1, 4.555, 10521.833, 318.375, 52775.102 23/02/14,11:14:44,08,08,1, 11.8,1,1, 4.555, 10523.198, 318.400, 52778.442 23/02/14,11:14:44,09,08,1, 11.8,1,1, 4.555, 10523.351, 318.090, 52775.525 23/02/14,11:14:44,10,08,1, 11.8,1,1, 4.555, 10521.772, 318.219, 52775.987 23/02/14,11:14:44,11,08,1, 11.8,1,1, 4.555, 10523.431, 318.126, 52777.576 23/02/14,11:14:44,12,08,1, 11.8,1,1, 4.555, 10522.065, 318.122, 52774.295 23/02/14,11:14:44,13,08,1, 11.8,1,1, 4.555, 10521.950, 318.422, 52777.311 23/02/14,11:14:44,14,08,1, 11.8,1,1, 4.555, 10523.519, 318.256, 52776.697 23/02/14,11:14:44,15,08,1, 11.8,1,1, 4.555, 10521.835, 318.414, 52775.164 23/02/14,11:14:44,16,08,1, 11.8,1,1, 4.555, 10523.254, 318.357, 52778.458 23/02/14,11:14:44,17,08,1, 11.8,1,1, 4.555, 10523.324, 318.093, 52775.502 23/02/14,11:14:44,18,08,1, 11.8,1,1, 4.555, 10521.796, 318.245, 52776.060 23/02/14,11:14:44,19,08,1, 11.8,1,1, 4.555, 10523.443, 318.128, 52777.495 23/02/14,11:14:45,00,08,1, 11.9,1,1, 4.558, 10523.438, 318.128, 52777.495 23/02/14,11:14:45,01,08,1, 11.9,1,1, 4.558, 10523.286, 318.126, 52775.352 23/02/14,11:14:45,02,08,1, 11.9,1,1, 4.558, 10521.140, 318.304, 52775.606 23/02/14,11:14:45,03,08,1, 11.9,1,1, 4.558, 10523.328, 318.305, 52778.005 23/02/14,11:14:45,04,08,1, 11.9,1,1, 4.558, 10521.874, 318.264, 52774.061 23/02/14,11:14:45,05,08,1, 11.9,1,1, 4.558, 10521.656, 318.614, 52777.488 23/02/14,11:14:45,06,08,1, 11.9,1,1, 4.558, 10523.826, 318.438, 52777.193 23/02/14,11:14:45,07,08,1, 11.9,1,1, 4.558, 10521.599, 318.383, 52774.768 23/02/14,11:14:45,08,08,1, 11.9,1,1, 4.558, 10523.068, 318.440, 52778.732 23/02/14,11:14:45,09,08,1, 11.9,1,1, 4.558, 10523.210, 318.166, 52775.360 23/02/14,11:14:45,10,08,1, 11.9,1,1, 4.558, 10521.112, 318.281, 52775.655 23/02/14,11:14:45,11,08,1, 11.9,1,1, 4.558, 10523.330, 318.353, 52777.993 23/02/14,11:14:45,12,08,1, 11.9,1,1, 4.558, 10521.864, 318.253, 52774.080 23/02/14,11:14:45,13,08,1, 11.9,1,1, 4.558, 10521.716, 318.529, 52777.567 23/02/14,11:14:45,14,08,1, 11.9,1,1, 4.558, 10523.745, 318.476, 52777.238 23/02/14,11:14:45,15,08,1, 11.9,1,1, 4.558, 10521.592, 318.338, 52774.866 23/02/14,11:14:45,16,08,1, 11.9,1,1, 4.558, 10523.081, 318.441, 52778.784 23/02/14,11:14:45,17,08,1, 11.9,1,1, 4.558, 10523.111, 318.140, 52775.239 23/02/14,11:14:45,18,08,1, 11.9,1,1, 4.558, 10521.095, 318.274, 52775.644 23/02/14,11:14:45,19,08,1, 11.9,1,1, 4.558, 10523.305, 318.384, 52778.028 23/02/14,11:14:46,00,08,1, 12.0,1,1, 4.556, 10523.305, 318.384, 52778.028 23/02/14,11:14:46,01,08,1, 12.0,1,1, 4.556, 10522.635, 318.122, 52774.867 23/02/14,11:14:46,02,08,1, 12.0,1,1, 4.556, 10521.072, 318.377, 52776.078 23/02/14,11:14:46,03,08,1, 12.0,1,1, 4.556, 10523.224, 318.397, 52777.728 23/02/14,11:14:46,04,08,1, 12.0,1,1, 4.556, 10521.617, 318.382, 52774.314 23/02/14,11:14:46,05,08,1, 12.0,1,1, 4.556, 10522.127, 318.577, 52778.093 23/02/14,11:14:46,06,08,1, 12.0,1,1, 4.556, 10523.670, 318.355, 52776.770 23/02/14,11:14:46,07,08,1, 12.0,1,1, 4.556, 10521.458, 318.282, 52775.210 23/02/14,11:14:46,08,08,1, 12.0,1,1, 4.556, 10523.101, 318.340, 52778.504 23/02/14,11:14:46,09,08,1, 12.0,1,1, 4.556, 10522.619, 318.110, 52774.804 23/02/14,11:14:46,10,08,1, 12.0,1,1, 4.556, 10521.043, 318.350, 52776.139 23/02/14,11:14:46,11,08,1, 12.0,1,1, 4.556, 10523.269, 318.360, 52777.627 23/02/14,11:14:46,12,08,1, 12.0,1,1, 4.556, 10521.642, 318.322, 52774.368 23/02/14,11:14:46,13,08,1, 12.0,1,1, 4.556, 10522.158, 318.514, 52778.188 23/02/14,11:14:46,14,08,1, 12.0,1,1, 4.556, 10523.605, 318.324, 52776.671 23/02/14,11:14:46,15,08,1, 12.0,1,1, 4.556, 10521.467, 318.335, 52775.217 23/02/14,11:14:46,16,08,1, 12.0,1,1, 4.556, 10523.322, 318.501, 52779.774 23/02/14,11:14:46,17,08,1, 12.0,1,1, 4.556, 10522.536, 318.026, 52773.908 23/02/14,11:14:46,18,08,1, 12.0,1,1, 4.556, 10520.642, 318.331, 52776.384 23/02/14,11:14:46,19,08,1, 12.0,1,1, 4.556, 10523.890, 318.455, 52778.272 23/02/14,11:14:47,00,07,1, 11.9,1,1, 4.556, 10523.889, 318.455, 52778.272 23/02/14,11:14:47,01,07,1, 11.9,1,1, 4.556, 10522.133, 317.920, 52773.293 23/02/14,11:14:47,02,07,1, 11.9,1,1, 4.556, 10520.713, 318.398, 52776.954 23/02/14,11:14:47,03,07,1, 11.9,1,1, 4.556, 10524.081, 318.384, 52778.033 23/02/14,11:14:47,04,07,1, 11.9,1,1, 4.556, 10521.030, 318.167, 52773.379 23/02/14,11:14:47,05,07,1, 11.9,1,1, 4.556, 10522.610, 318.614, 52779.623 23/02/14,11:14:47,06,07,1, 11.9,1,1, 4.556, 10523.918, 318.070, 52775.809 23/02/14,11:14:47,07,07,1, 11.9,1,1, 4.556, 10520.613, 318.131, 52774.809 23/02/14,11:14:47,08,07,1, 11.9,1,1, 4.556, 10523.730, 318.353, 52779.442 23/02/14,11:14:47,09,07,1, 11.9,1,1, 4.556, 10522.072, 317.920, 52773.245 23/02/14,11:14:47,10,07,1, 11.9,1,1, 4.556, 10520.811, 318.451, 52777.132 23/02/14,11:14:47,11,07,1, 11.9,1,1, 4.556, 10524.059, 318.435, 52778.020 23/02/14,11:14:47,12,07,1, 11.9,1,1, 4.556, 10521.028, 318.214, 52773.420 23/02/14,11:14:47,13,07,1, 11.9,1,1, 4.556, 10522.644, 318.639, 52779.663 23/02/14,11:14:47,14,07,1, 11.9,1,1, 4.556, 10523.892, 318.095, 52775.800 23/02/14,11:14:47,15,07,1, 11.9,1,1, 4.556, 10520.599, 318.169, 52774.909 23/02/14,11:14:47,16,07,1, 11.9,1,1, 4.556, 10523.705, 318.388, 52779.448 23/02/14,11:14:47,17,07,1, 11.9,1,1, 4.556, 10521.983, 317.904, 52773.220 23/02/14,11:14:47,18,07,1, 11.9,1,1, 4.556, 10520.817, 318.503, 52777.130 23/02/14,11:14:47,19,07,1, 11.9,1,1, 4.556, 10524.070, 318.426, 52778.005 23/02/14,11:14:48,00,08,1, 11.9,1,1, 4.553, 10524.064, 318.426, 52778.005 23/02/14,11:14:48,01,08,1, 11.9,1,1, 4.553, 10521.613, 318.020, 52773.138 23/02/14,11:14:48,02,08,1, 11.9,1,1, 4.553, 10521.177, 318.548, 52777.828 23/02/14,11:14:48,03,08,1, 11.9,1,1, 4.553, 10524.077, 318.406, 52777.567 23/02/14,11:14:48,04,08,1, 11.9,1,1, 4.553, 10520.966, 318.246, 52773.968 23/02/14,11:14:48,05,08,1, 11.9,1,1, 4.553, 10523.088, 318.618, 52779.825 23/02/14,11:14:48,06,08,1, 11.9,1,1, 4.553, 10523.450, 318.072, 52775.103 23/02/14,11:14:48,07,08,1, 11.9,1,1, 4.553, 10520.585, 318.196, 52775.459 23/02/14,11:14:48,08,08,1, 11.9,1,1, 4.553, 10523.696, 318.414, 52779.054 23/02/14,11:14:48,09,08,1, 11.9,1,1, 4.553, 10521.591, 318.020, 52773.119 23/02/14,11:14:48,10,08,1, 11.9,1,1, 4.553, 10521.179, 318.657, 52777.900 23/02/14,11:14:48,11,08,1, 11.9,1,1, 4.553, 10524.046, 318.494, 52777.503 23/02/14,11:14:48,12,08,1, 11.9,1,1, 4.553, 10520.917, 318.298, 52773.943 23/02/14,11:14:48,13,08,1, 11.9,1,1, 4.553, 10523.117, 318.642, 52779.839 23/02/14,11:14:48,14,08,1, 11.9,1,1, 4.553, 10523.419, 318.067, 52775.002 23/02/14,11:14:48,15,08,1, 11.9,1,1, 4.553, 10520.575, 318.249, 52775.452 23/02/14,11:14:48,16,08,1, 11.9,1,1, 4.553, 10523.705, 318.421, 52778.986 23/02/14,11:14:48,17,08,1, 11.9,1,1, 4.553, 10521.567, 318.054, 52773.099 23/02/14,11:14:48,18,08,1, 11.9,1,1, 4.553, 10521.237, 318.589, 52777.980 23/02/14,11:14:48,19,08,1, 11.9,1,1, 4.553, 10524.043, 318.387, 52777.483 23/02/14,11:14:49,00,07,1, 12.0,1,1, 4.555, 10524.039, 318.387, 52777.483 23/02/14,11:14:49,01,07,1, 12.0,1,1, 4.555, 10521.386, 318.175, 52772.788 23/02/14,11:14:49,02,07,1, 12.0,1,1, 4.555, 10521.118, 318.782, 52778.328 23/02/14,11:14:49,03,07,1, 12.0,1,1, 4.555, 10524.378, 318.534, 52777.761 23/02/14,11:14:49,04,07,1, 12.0,1,1, 4.555, 10520.650, 318.252, 52773.586 23/02/14,11:14:49,05,07,1, 12.0,1,1, 4.555, 10523.050, 318.714, 52780.181 23/02/14,11:14:49,06,07,1, 12.0,1,1, 4.555, 10523.311, 318.144, 52774.615 23/02/14,11:14:49,07,07,1, 12.0,1,1, 4.555, 10520.080, 318.346, 52775.264 23/02/14,11:14:49,08,07,1, 12.0,1,1, 4.555, 10523.836, 318.643, 52779.354 23/02/14,11:14:49,09,07,1, 12.0,1,1, 4.555, 10521.361, 318.206, 52772.771 23/02/14,11:14:49,10,07,1, 12.0,1,1, 4.555, 10521.186, 318.813, 52778.513 23/02/14,11:14:49,11,07,1, 12.0,1,1, 4.555, 10524.375, 318.540, 52777.684 23/02/14,11:14:49,12,07,1, 12.0,1,1, 4.555, 10520.597, 318.233, 52773.621 23/02/14,11:14:49,13,07,1, 12.0,1,1, 4.555, 10523.055, 318.713, 52780.182 23/02/14,11:14:49,14,07,1, 12.0,1,1, 4.555, 10523.223, 318.097, 52774.533 23/02/14,11:14:49,15,07,1, 12.0,1,1, 4.555, 10520.018, 318.332, 52775.321 23/02/14,11:14:49,16,07,1, 12.0,1,1, 4.555, 10523.767, 318.650, 52779.317 23/02/14,11:14:49,17,07,1, 12.0,1,1, 4.555, 10521.329, 318.234, 52772.861 23/02/14,11:14:49,18,07,1, 12.0,1,1, 4.555, 10521.216, 318.858, 52778.501 23/02/14,11:14:49,19,07,1, 12.0,1,1, 4.555, 10524.323, 318.587, 52777.685 23/02/14,11:14:50,00,07,1, 11.9,1,1, 4.558, 10524.315, 318.587, 52777.685 23/02/14,11:14:50,01,07,1, 11.9,1,1, 4.558, 10520.945, 318.328, 52773.131 23/02/14,11:14:50,02,07,1, 11.9,1,1, 4.558, 10521.574, 318.874, 52779.043 23/02/14,11:14:50,03,07,1, 11.9,1,1, 4.558, 10524.013, 318.512, 52776.981 23/02/14,11:14:50,04,07,1, 11.9,1,1, 4.558, 10520.357, 318.305, 52774.192 23/02/14,11:14:50,05,07,1, 11.9,1,1, 4.558, 10523.119, 318.696, 52780.020 23/02/14,11:14:50,06,07,1, 11.9,1,1, 4.558, 10522.428, 318.139, 52773.952 23/02/14,11:14:50,07,07,1, 11.9,1,1, 4.558, 10519.995, 318.567, 52776.129 23/02/14,11:14:50,08,07,1, 11.9,1,1, 4.558, 10523.705, 318.735, 52778.874 23/02/14,11:14:50,09,07,1, 11.9,1,1, 4.558, 10520.907, 318.374, 52773.086 23/02/14,11:14:50,10,07,1, 11.9,1,1, 4.558, 10521.548, 318.866, 52779.141 23/02/14,11:14:50,11,07,1, 11.9,1,1, 4.558, 10523.967, 318.540, 52776.921 23/02/14,11:14:50,12,07,1, 11.9,1,1, 4.558, 10520.388, 318.351, 52774.121 23/02/14,11:14:50,13,07,1, 11.9,1,1, 4.558, 10523.115, 318.737, 52780.008 23/02/14,11:14:50,14,07,1, 11.9,1,1, 4.558, 10522.371, 318.169, 52773.855 23/02/14,11:14:50,15,07,1, 11.9,1,1, 4.558, 10520.011, 318.551, 52776.171 23/02/14,11:14:50,16,07,1, 11.9,1,1, 4.558, 10523.605, 318.733, 52778.766 23/02/14,11:14:50,17,07,1, 11.9,1,1, 4.558, 10520.841, 318.342, 52773.055 23/02/14,11:14:50,18,07,1, 11.9,1,1, 4.558, 10521.684, 318.927, 52779.230 23/02/14,11:14:50,19,07,1, 11.9,1,1, 4.558, 10523.948, 318.486, 52776.847 23/02/14,11:14:51,00,07,1, 11.9,1,1, 4.557, 10523.947, 318.486, 52776.847 23/02/14,11:14:51,01,07,1, 11.9,1,1, 4.557, 10520.639, 318.381, 52773.167 23/02/14,11:14:51,02,07,1, 11.9,1,1, 4.557, 10521.955, 318.927, 52779.799 23/02/14,11:14:51,03,07,1, 11.9,1,1, 4.557, 10523.836, 318.447, 52776.362 23/02/14,11:14:51,04,07,1, 11.9,1,1, 4.557, 10519.996, 318.341, 52774.515 23/02/14,11:14:51,05,07,1, 11.9,1,1, 4.557, 10523.179, 318.708, 52779.953 23/02/14,11:14:51,06,07,1, 11.9,1,1, 4.557, 10521.840, 318.149, 52773.394 23/02/14,11:14:51,07,07,1, 11.9,1,1, 4.557, 10520.051, 318.676, 52776.841 23/02/14,11:14:51,08,07,1, 11.9,1,1, 4.557, 10523.860, 318.784, 52778.705 23/02/14,11:14:51,09,07,1, 11.9,1,1, 4.557, 10520.623, 318.367, 52773.176 23/02/14,11:14:51,10,07,1, 11.9,1,1, 4.557, 10522.003, 318.893, 52779.821 23/02/14,11:14:51,11,07,1, 11.9,1,1, 4.557, 10523.737, 318.388, 52776.181 23/02/14,11:14:51,12,07,1, 11.9,1,1, 4.557, 10520.013, 318.293, 52774.444 23/02/14,11:14:51,13,07,1, 11.9,1,1, 4.557, 10523.239, 318.679, 52779.963 23/02/14,11:14:51,14,07,1, 11.9,1,1, 4.557, 10521.832, 318.174, 52773.391 23/02/14,11:14:51,15,07,1, 11.9,1,1, 4.557, 10520.089, 318.681, 52776.890 23/02/14,11:14:51,16,07,1, 11.9,1,1, 4.557, 10523.832, 318.743, 52778.629 23/02/14,11:14:51,17,07,1, 11.9,1,1, 4.557, 10520.613, 318.371, 52773.237 23/02/14,11:14:51,18,07,1, 11.9,1,1, 4.557, 10522.037, 318.903, 52779.855 23/02/14,11:14:51,19,07,1, 11.9,1,1, 4.557, 10523.713, 318.408, 52776.198 23/02/14,11:14:52,00,07,1, 11.9,1,1, 4.554, 10523.705, 318.408, 52776.198 23/02/14,11:14:52,01,07,1, 11.9,1,1, 4.554, 10520.540, 318.339, 52773.509 23/02/14,11:14:52,02,07,1, 11.9,1,1, 4.554, 10522.469, 318.814, 52780.054 23/02/14,11:14:52,03,07,1, 11.9,1,1, 4.554, 10523.386, 318.239, 52775.341 23/02/14,11:14:52,04,07,1, 11.9,1,1, 4.554, 10519.959, 318.333, 52774.899 23/02/14,11:14:52,05,07,1, 11.9,1,1, 4.554, 10523.358, 318.684, 52779.546 23/02/14,11:14:52,06,07,1, 11.9,1,1, 4.554, 10521.462, 318.151, 52773.023 23/02/14,11:14:52,07,07,1, 11.9,1,1, 4.554, 10520.575, 318.723, 52777.730 23/02/14,11:14:52,08,07,1, 11.9,1,1, 4.554, 10523.971, 318.652, 52778.136 23/02/14,11:14:52,09,07,1, 11.9,1,1, 4.554, 10520.534, 318.329, 52773.531 23/02/14,11:14:52,10,07,1, 11.9,1,1, 4.554, 10522.514, 318.772, 52779.963 23/02/14,11:14:52,11,07,1, 11.9,1,1, 4.554, 10523.361, 318.206, 52775.328 23/02/14,11:14:52,12,07,1, 11.9,1,1, 4.554, 10519.947, 318.311, 52774.975 23/02/14,11:14:52,13,07,1, 11.9,1,1, 4.554, 10523.368, 318.629, 52779.490 23/02/14,11:14:52,14,07,1, 11.9,1,1, 4.554, 10521.386, 318.163, 52773.076 23/02/14,11:14:52,15,07,1, 11.9,1,1, 4.554, 10520.616, 318.735, 52777.797 23/02/14,11:14:52,16,07,1, 11.9,1,1, 4.554, 10523.999, 318.662, 52778.058 23/02/14,11:14:52,17,07,1, 11.9,1,1, 4.554, 10520.535, 318.315, 52773.574 23/02/14,11:14:52,18,07,1, 11.9,1,1, 4.554, 10522.528, 318.804, 52780.009 23/02/14,11:14:52,19,07,1, 11.9,1,1, 4.554, 10523.314, 318.198, 52775.338 23/02/14,11:14:53,00,07,1, 11.9,1,1, 4.552, 10523.313, 318.198, 52775.338 23/02/14,11:14:53,01,07,1, 11.9,1,1, 4.552, 10520.310, 318.230, 52773.646 23/02/14,11:14:53,02,07,1, 11.9,1,1, 4.552, 10522.686, 318.697, 52780.240 23/02/14,11:14:53,03,07,1, 11.9,1,1, 4.552, 10522.927, 318.139, 52774.695 23/02/14,11:14:53,04,07,1, 11.9,1,1, 4.552, 10519.670, 318.344, 52775.375 23/02/14,11:14:53,05,07,1, 11.9,1,1, 4.552, 10523.459, 318.612, 52779.399 23/02/14,11:14:53,06,07,1, 11.9,1,1, 4.552, 10521.012, 318.203, 52772.939 23/02/14,11:14:53,07,07,1, 11.9,1,1, 4.552, 10520.874, 318.750, 52778.438 23/02/14,11:14:53,08,07,1, 11.9,1,1, 4.552, 10524.000, 318.576, 52777.781 23/02/14,11:14:53,09,07,1, 11.9,1,1, 4.552, 10520.263, 318.255, 52773.660 23/02/14,11:14:53,10,07,1, 11.9,1,1, 4.552, 10522.745, 318.757, 52780.299 23/02/14,11:14:53,11,07,1, 11.9,1,1, 4.552, 10522.861, 318.117, 52774.653 23/02/14,11:14:53,12,07,1, 11.9,1,1, 4.552, 10519.728, 318.404, 52775.419 23/02/14,11:14:53,13,07,1, 11.9,1,1, 4.552, 10523.414, 318.661, 52779.362 23/02/14,11:14:53,14,07,1, 11.9,1,1, 4.552, 10520.960, 318.186, 52772.892 23/02/14,11:14:53,15,07,1, 11.9,1,1, 4.552, 10520.872, 318.846, 52778.558 23/02/14,11:14:53,16,07,1, 11.9,1,1, 4.552, 10523.956, 318.545, 52777.647 23/02/14,11:14:53,17,07,1, 11.9,1,1, 4.552, 10520.256, 318.260, 52773.759 23/02/14,11:14:53,18,07,1, 11.9,1,1, 4.552, 10522.708, 318.699, 52780.206 23/02/14,11:14:53,19,07,1, 11.9,1,1, 4.552, 10522.807, 318.142, 52774.554 23/02/14,11:14:54,00,07,1, 11.8,1,1, 4.556, 10522.804, 318.142, 52774.554 23/02/14,11:14:54,01,07,1, 11.8,1,1, 4.556, 10520.228, 318.433, 52774.803 23/02/14,11:14:54,02,07,1, 11.8,1,1, 4.556, 10522.895, 318.648, 52779.667 23/02/14,11:14:54,03,07,1, 11.8,1,1, 4.556, 10521.823, 318.169, 52773.969 23/02/14,11:14:54,04,07,1, 11.8,1,1, 4.556, 10520.013, 318.574, 52776.543 23/02/14,11:14:54,05,07,1, 11.8,1,1, 4.556, 10523.178, 318.663, 52778.360 23/02/14,11:14:54,06,07,1, 11.8,1,1, 4.556, 10520.496, 318.462, 52773.549 23/02/14,11:14:54,07,07,1, 11.8,1,1, 4.556, 10521.550, 318.905, 52779.177 23/02/14,11:14:54,08,07,1, 11.8,1,1, 4.556, 10523.353, 318.491, 52776.578 23/02/14,11:14:54,09,07,1, 11.8,1,1, 4.556, 10520.188, 318.437, 52774.809 23/02/14,11:14:54,10,07,1, 11.8,1,1, 4.556, 10522.860, 318.651, 52779.657 23/02/14,11:14:54,11,07,1, 11.8,1,1, 4.556, 10521.822, 318.186, 52773.983 23/02/14,11:14:54,12,07,1, 11.8,1,1, 4.556, 10520.024, 318.639, 52776.632 23/02/14,11:14:54,13,07,1, 11.8,1,1, 4.556, 10523.183, 318.640, 52778.384 23/02/14,11:14:54,14,07,1, 11.8,1,1, 4.556, 10520.535, 318.407, 52773.433 23/02/14,11:14:54,15,07,1, 11.8,1,1, 4.556, 10521.471, 318.911, 52779.205 23/02/14,11:14:54,16,07,1, 11.8,1,1, 4.556, 10523.431, 318.499, 52776.696 23/02/14,11:14:54,17,07,1, 11.8,1,1, 4.556, 10520.121, 318.462, 52774.666 23/02/14,11:14:54,18,07,1, 11.8,1,1, 4.556, 10522.979, 318.783, 52780.484 23/02/14,11:14:54,19,07,1, 11.8,1,1, 4.556, 10521.856, 318.134, 52773.493 23/02/14,11:14:55,00,08,1, 11.8,1,1, 4.560, 10521.853, 318.134, 52773.493 23/02/14,11:14:55,01,08,1, 11.8,1,1, 4.560, 10519.969, 318.310, 52774.178 23/02/14,11:14:55,02,08,1, 11.8,1,1, 4.560, 10522.678, 318.770, 52779.930 23/02/14,11:14:55,03,08,1, 11.8,1,1, 4.560, 10521.961, 318.248, 52773.927 23/02/14,11:14:55,04,08,1, 11.8,1,1, 4.560, 10519.681, 318.574, 52776.277 23/02/14,11:14:55,05,08,1, 11.8,1,1, 4.560, 10523.398, 318.794, 52778.999 23/02/14,11:14:55,06,08,1, 11.8,1,1, 4.560, 10520.675, 318.396, 52773.310 23/02/14,11:14:55,07,08,1, 11.8,1,1, 4.560, 10521.382, 318.885, 52779.334 23/02/14,11:14:55,08,08,1, 11.8,1,1, 4.560, 10523.663, 318.505, 52776.879 23/02/14,11:14:55,09,08,1, 11.8,1,1, 4.560, 10519.883, 318.305, 52774.173 23/02/14,11:14:55,10,08,1, 11.8,1,1, 4.560, 10522.730, 318.714, 52779.828 23/02/14,11:14:55,11,08,1, 11.8,1,1, 4.560, 10521.930, 318.285, 52773.886 23/02/14,11:14:55,12,08,1, 11.8,1,1, 4.560, 10519.713, 318.612, 52776.336 23/02/14,11:14:55,13,08,1, 11.8,1,1, 4.560, 10523.449, 318.848, 52779.005 23/02/14,11:14:55,14,08,1, 11.8,1,1, 4.560, 10520.683, 318.361, 52773.317 23/02/14,11:14:55,15,08,1, 11.8,1,1, 4.560, 10521.483, 318.844, 52779.367 23/02/14,11:14:55,16,08,1, 11.8,1,1, 4.560, 10523.628, 318.490, 52776.748 23/02/14,11:14:55,17,08,1, 11.8,1,1, 4.560, 10519.893, 318.281, 52774.141 23/02/14,11:14:55,18,08,1, 11.8,1,1, 4.560, 10522.723, 318.750, 52779.891 23/02/14,11:14:55,19,08,1, 11.8,1,1, 4.560, 10521.894, 318.237, 52773.848 23/02/14,11:14:56,00,07,1, 11.9,1,1, 4.557, 10521.886, 318.237, 52773.848 23/02/14,11:14:56,01,07,1, 11.9,1,1, 4.557, 10520.112, 318.207, 52774.740 23/02/14,11:14:56,02,07,1, 11.9,1,1, 4.557, 10522.510, 318.548, 52779.062 23/02/14,11:14:56,03,07,1, 11.9,1,1, 4.557, 10521.621, 318.261, 52774.187 23/02/14,11:14:56,04,07,1, 11.9,1,1, 4.557, 10520.185, 318.528, 52776.703 23/02/14,11:14:56,05,07,1, 11.9,1,1, 4.557, 10523.245, 318.673, 52778.418 23/02/14,11:14:56,06,07,1, 11.9,1,1, 4.557, 10520.879, 318.322, 52774.086 23/02/14,11:14:56,07,07,1, 11.9,1,1, 4.557, 10521.765, 318.667, 52779.033 23/02/14,11:14:56,08,07,1, 11.9,1,1, 4.557, 10523.188, 318.354, 52776.455 23/02/14,11:14:56,09,07,1, 11.9,1,1, 4.557, 10520.149, 318.234, 52774.762 23/02/14,11:14:56,10,07,1, 11.9,1,1, 4.557, 10522.526, 318.541, 52779.089 23/02/14,11:14:56,11,07,1, 11.9,1,1, 4.557, 10521.617, 318.233, 52774.182 23/02/14,11:14:56,12,07,1, 11.9,1,1, 4.557, 10520.185, 318.548, 52776.791 23/02/14,11:14:56,13,07,1, 11.9,1,1, 4.557, 10523.265, 318.654, 52778.407 23/02/14,11:14:56,14,07,1, 11.9,1,1, 4.557, 10520.874, 318.358, 52774.037 23/02/14,11:14:56,15,07,1, 11.9,1,1, 4.557, 10521.789, 318.629, 52779.030 23/02/14,11:14:56,16,07,1, 11.9,1,1, 4.557, 10523.236, 318.316, 52776.408 23/02/14,11:14:56,17,07,1, 11.9,1,1, 4.557, 10520.043, 318.185, 52774.550 23/02/14,11:14:56,18,07,1, 11.9,1,1, 4.557, 10522.583, 318.553, 52779.189 23/02/14,11:14:56,19,07,1, 11.9,1,1, 4.557, 10521.628, 318.285, 52774.045 23/02/14,11:14:57,00,06,1, 11.9,1,1, 4.555, 10521.619, 318.285, 52774.045 23/02/14,11:14:57,01,06,1, 11.9,1,1, 4.555, 10519.883, 318.235, 52774.900 23/02/14,11:14:57,02,06,1, 11.9,1,1, 4.555, 10522.682, 318.524, 52779.127 23/02/14,11:14:57,03,06,1, 11.9,1,1, 4.555, 10521.380, 318.232, 52773.791 23/02/14,11:14:57,04,06,1, 11.9,1,1, 4.555, 10520.455, 318.553, 52777.409 23/02/14,11:14:57,05,06,1, 11.9,1,1, 4.555, 10523.518, 318.618, 52778.201 23/02/14,11:14:57,06,06,1, 11.9,1,1, 4.555, 10520.726, 318.281, 52774.099 23/02/14,11:14:57,07,06,1, 11.9,1,1, 4.555, 10522.073, 318.613, 52779.381 23/02/14,11:14:57,08,06,1, 11.9,1,1, 4.555, 10522.822, 318.328, 52776.161 23/02/14,11:14:57,09,06,1, 11.9,1,1, 4.555, 10520.299, 318.252, 52775.126 23/02/14,11:14:57,10,06,1, 11.9,1,1, 4.555, 10522.369, 318.500, 52778.583 23/02/14,11:14:57,11,06,1, 11.9,1,1, 4.555, 10521.768, 318.353, 52774.953 23/02/14,11:14:57,12,06,1, 11.9,1,1, 4.555, 10520.588, 318.451, 52776.682 23/02/14,11:14:57,13,06,1, 11.9,1,1, 4.555, 10523.031, 318.629, 52778.062 23/02/14,11:14:57,14,06,1, 11.9,1,1, 4.555, 10521.163, 318.373, 52774.740 23/02/14,11:14:57,15,06,1, 11.9,1,1, 4.555, 10521.715, 318.429, 52778.264 23/02/14,11:14:57,16,06,1, 11.9,1,1, 4.555, 10522.853, 318.399, 52776.633 23/02/14,11:14:57,17,06,1, 11.9,1,1, 4.555, 10520.464, 318.208, 52775.120 23/02/14,11:14:57,18,06,1, 11.9,1,1, 4.555, 10522.320, 318.532, 52778.531 23/02/14,11:14:57,19,06,1, 11.9,1,1, 4.555, 10521.772, 318.377, 52774.950 23/02/14,11:14:58,00,06,1, 11.9,1,1, 4.555, 10521.770, 318.377, 52774.950 23/02/14,11:14:58,01,06,1, 11.9,1,1, 4.555, 10520.469, 318.319, 52775.414 23/02/14,11:14:58,02,06,1, 11.9,1,1, 4.555, 10522.404, 318.524, 52778.327 23/02/14,11:14:58,03,06,1, 11.9,1,1, 4.555, 10521.604, 318.445, 52774.922 23/02/14,11:14:58,04,06,1, 11.9,1,1, 4.555, 10520.921, 318.504, 52777.196 23/02/14,11:14:58,05,06,1, 11.9,1,1, 4.555, 10523.012, 318.579, 52777.788 23/02/14,11:14:58,06,06,1, 11.9,1,1, 4.555, 10521.077, 318.375, 52774.907 23/02/14,11:14:58,07,06,1, 11.9,1,1, 4.555, 10521.867, 318.484, 52778.353 23/02/14,11:14:58,08,06,1, 11.9,1,1, 4.555, 10522.598, 318.440, 52776.126 23/02/14,11:14:58,09,06,1, 11.9,1,1, 4.555, 10520.463, 318.309, 52775.480 23/02/14,11:14:58,10,06,1, 11.9,1,1, 4.555, 10522.419, 318.548, 52778.362 23/02/14,11:14:58,11,06,1, 11.9,1,1, 4.555, 10521.578, 318.411, 52774.890 23/02/14,11:14:58,12,06,1, 11.9,1,1, 4.555, 10520.962, 318.517, 52777.198 23/02/14,11:14:58,13,06,1, 11.9,1,1, 4.555, 10523.040, 318.640, 52777.797 23/02/14,11:14:58,14,06,1, 11.9,1,1, 4.555, 10521.106, 318.327, 52774.969 23/02/14,11:14:58,15,06,1, 11.9,1,1, 4.555, 10521.866, 318.478, 52778.355 23/02/14,11:14:58,16,06,1, 11.9,1,1, 4.555, 10522.540, 318.445, 52775.959 23/02/14,11:14:58,17,06,1, 11.9,1,1, 4.555, 10520.417, 318.327, 52775.501 23/02/14,11:14:58,18,06,1, 11.9,1,1, 4.555, 10522.426, 318.530, 52778.413 23/02/14,11:14:58,19,06,1, 11.9,1,1, 4.555, 10521.628, 318.448, 52774.765 23/02/14,11:14:59,00,08,1, 11.9,1,1, 4.556, 10521.628, 318.448, 52774.765 23/02/14,11:14:59,01,08,1, 11.9,1,1, 4.556, 10520.261, 318.401, 52775.743 23/02/14,11:14:59,02,08,1, 11.9,1,1, 4.556, 10522.517, 318.613, 52778.446 23/02/14,11:14:59,03,08,1, 11.9,1,1, 4.556, 10521.404, 318.505, 52774.721 23/02/14,11:14:59,04,08,1, 11.9,1,1, 4.556, 10521.012, 318.587, 52777.638 23/02/14,11:14:59,05,08,1, 11.9,1,1, 4.556, 10523.027, 318.642, 52777.567 23/02/14,11:14:59,06,08,1, 11.9,1,1, 4.556, 10520.781, 318.331, 52774.829 23/02/14,11:14:59,07,08,1, 11.9,1,1, 4.556, 10521.912, 318.512, 52778.561 23/02/14,11:14:59,08,08,1, 11.9,1,1, 4.556, 10522.242, 318.442, 52775.651 23/02/14,11:14:59,09,08,1, 11.9,1,1, 4.556, 10520.252, 318.394, 52775.668 23/02/14,11:14:59,10,08,1, 11.9,1,1, 4.556, 10522.532, 318.675, 52778.452 23/02/14,11:14:59,11,08,1, 11.9,1,1, 4.556, 10521.375, 318.472, 52774.742 23/02/14,11:14:59,12,08,1, 11.9,1,1, 4.556, 10521.023, 318.548, 52777.581 23/02/14,11:14:59,13,08,1, 11.9,1,1, 4.556, 10523.011, 318.593, 52777.554 23/02/14,11:14:59,14,08,1, 11.9,1,1, 4.556, 10520.717, 318.378, 52774.853 23/02/14,11:14:59,15,08,1, 11.9,1,1, 4.556, 10521.871, 318.490, 52778.506 23/02/14,11:14:59,16,08,1, 11.9,1,1, 4.556, 10522.258, 318.417, 52775.628 23/02/14,11:14:59,17,08,1, 11.9,1,1, 4.556, 10520.241, 318.371, 52775.761 23/02/14,11:14:59,18,08,1, 11.9,1,1, 4.556, 10522.544, 318.648, 52778.451 23/02/14,11:14:59,19,08,1, 11.9,1,1, 4.556, 10521.385, 318.514, 52774.849 23/02/14,11:15:00,00,08,1, 11.9,1,1, 4.556, 10521.377, 318.514, 52774.849 23/02/14,11:15:00,01,08,1, 11.9,1,1, 4.556, 10520.342, 318.469, 52776.252 23/02/14,11:15:00,02,08,1, 11.9,1,1, 4.556, 10522.569, 318.651, 52778.298 23/02/14,11:15:00,03,08,1, 11.9,1,1, 4.556, 10521.178, 318.441, 52774.836 23/02/14,11:15:00,04,08,1, 11.9,1,1, 4.556, 10521.281, 318.502, 52777.979 23/02/14,11:15:00,05,08,1, 11.9,1,1, 4.556, 10522.829, 318.540, 52777.025 23/02/14,11:15:00,06,08,1, 11.9,1,1, 4.556, 10520.503, 318.314, 52775.102 23/02/14,11:15:00,07,08,1, 11.9,1,1, 4.556, 10522.004, 318.494, 52778.539 23/02/14,11:15:00,08,08,1, 11.9,1,1, 4.556, 10521.735, 318.339, 52774.631 23/02/14,11:15:00,09,08,1, 11.9,1,1, 4.556, 10520.061, 318.519, 52776.654 23/02/14,11:15:00,10,08,1, 11.9,1,1, 4.556, 10523.143, 318.702, 52778.509 23/02/14,11:15:00,11,08,1, 11.9,1,1, 4.556, 10520.695, 318.413, 52774.086 23/02/14,11:15:00,12,08,1, 11.9,1,1, 4.556, 10521.672, 318.654, 52779.157 23/02/14,11:15:00,13,08,1, 11.9,1,1, 4.556, 10523.064, 318.317, 52776.373 23/02/14,11:15:00,14,08,1, 11.9,1,1, 4.556, 10519.925, 318.258, 52774.777 23/02/14,11:15:00,15,08,1, 11.9,1,1, 4.556, 10522.426, 318.621, 52779.219 23/02/14,11:15:00,16,08,1, 11.9,1,1, 4.556, 10521.455, 318.316, 52774.115 23/02/14,11:15:00,17,08,1, 11.9,1,1, 4.556, 10520.085, 318.595, 52776.901 23/02/14,11:15:00,18,08,1, 11.9,1,1, 4.556, 10523.174, 318.701, 52778.521 23/02/14,11:15:00,19,08,1, 11.9,1,1, 4.556, 10520.678, 318.387, 52773.979 23/02/14,11:15:01,00,08,1, 11.9,1,1, 4.555, 10520.676, 318.387, 52773.979 23/02/14,11:15:01,01,08,1, 11.9,1,1, 4.555, 10520.433, 318.601, 52777.661 23/02/14,11:15:01,02,08,1, 11.9,1,1, 4.555, 10523.549, 318.586, 52778.276 23/02/14,11:15:01,03,08,1, 11.9,1,1, 4.555, 10520.526, 318.201, 52774.108 23/02/14,11:15:01,04,08,1, 11.9,1,1, 4.555, 10522.059, 318.572, 52779.510 23/02/14,11:15:01,05,08,1, 11.9,1,1, 4.555, 10522.867, 318.196, 52775.649 23/02/14,11:15:01,06,08,1, 11.9,1,1, 4.555, 10519.778, 318.198, 52775.077 23/02/14,11:15:01,07,08,1, 11.9,1,1, 4.555, 10522.769, 318.569, 52779.187 23/02/14,11:15:01,08,08,1, 11.9,1,1, 4.555, 10521.271, 318.237, 52773.783 23/02/14,11:15:01,09,08,1, 11.9,1,1, 4.555, 10520.478, 318.606, 52777.651 23/02/14,11:15:01,10,08,1, 11.9,1,1, 4.555, 10523.575, 318.600, 52778.150 23/02/14,11:15:01,11,08,1, 11.9,1,1, 4.555, 10520.584, 318.271, 52774.110 23/02/14,11:15:01,12,08,1, 11.9,1,1, 4.555, 10522.117, 318.593, 52779.532 23/02/14,11:15:01,13,08,1, 11.9,1,1, 4.555, 10522.835, 318.213, 52775.551 23/02/14,11:15:01,14,08,1, 11.9,1,1, 4.555, 10519.798, 318.211, 52775.030 23/02/14,11:15:01,15,08,1, 11.9,1,1, 4.555, 10522.765, 318.563, 52779.200 23/02/14,11:15:01,16,08,1, 11.9,1,1, 4.555, 10521.194, 318.238, 52773.717 23/02/14,11:15:01,17,08,1, 11.9,1,1, 4.555, 10520.579, 318.613, 52777.774 23/02/14,11:15:01,18,08,1, 11.9,1,1, 4.555, 10523.563, 318.577, 52778.117 23/02/14,11:15:01,19,08,1, 11.9,1,1, 4.555, 10520.545, 318.221, 52774.080 23/02/14,11:15:02,00,08,1, 11.8,1,1, 4.556, 10520.543, 318.221, 52774.080 23/02/14,11:15:02,01,08,1, 11.8,1,1, 4.556, 10521.225, 318.589, 52778.436 23/02/14,11:15:02,02,08,1, 11.8,1,1, 4.556, 10523.691, 318.439, 52777.559 23/02/14,11:15:02,03,08,1, 11.8,1,1, 4.556, 10520.555, 318.183, 52774.380 23/02/14,11:15:02,04,08,1, 11.8,1,1, 4.556, 10522.567, 318.462, 52779.497 23/02/14,11:15:02,05,08,1, 11.8,1,1, 4.556, 10522.467, 318.133, 52774.735 23/02/14,11:15:02,06,08,1, 11.8,1,1, 4.556, 10519.982, 318.321, 52775.753 23/02/14,11:15:02,07,08,1, 11.8,1,1, 4.556, 10523.170, 318.586, 52778.862 23/02/14,11:15:02,08,08,1, 11.8,1,1, 4.556, 10521.145, 318.225, 52773.759 23/02/14,11:15:02,09,08,1, 11.8,1,1, 4.556, 10521.297, 318.608, 52778.521 23/02/14,11:15:02,10,08,1, 11.8,1,1, 4.556, 10523.670, 318.429, 52777.427 23/02/14,11:15:02,11,08,1, 11.8,1,1, 4.556, 10520.554, 318.149, 52774.374 23/02/14,11:15:02,12,08,1, 11.8,1,1, 4.556, 10522.603, 318.465, 52779.486 23/02/14,11:15:02,13,08,1, 11.8,1,1, 4.556, 10522.403, 318.140, 52774.710 23/02/14,11:15:02,14,08,1, 11.8,1,1, 4.556, 10520.048, 318.303, 52775.780 23/02/14,11:15:02,15,08,1, 11.8,1,1, 4.556, 10523.143, 318.568, 52778.852 23/02/14,11:15:02,16,08,1, 11.8,1,1, 4.556, 10521.135, 318.254, 52773.813 23/02/14,11:15:02,17,08,1, 11.8,1,1, 4.556, 10521.308, 318.589, 52778.573 23/02/14,11:15:02,18,08,1, 11.8,1,1, 4.556, 10523.736, 318.414, 52777.397 23/02/14,11:15:02,19,08,1, 11.8,1,1, 4.556, 10520.578, 318.162, 52774.386 23/02/14,11:15:03,00,07,1, 11.9,1,1, 4.557, 10520.576, 318.162, 52774.386 23/02/14,11:15:03,01,07,1, 11.9,1,1, 4.557, 10521.732, 318.616, 52779.053 23/02/14,11:15:03,02,07,1, 11.9,1,1, 4.557, 10523.599, 318.362, 52776.872 23/02/14,11:15:03,03,07,1, 11.9,1,1, 4.557, 10520.272, 318.132, 52774.459 23/02/14,11:15:03,04,07,1, 11.9,1,1, 4.557, 10522.745, 318.512, 52779.462 23/02/14,11:15:03,05,07,1, 11.9,1,1, 4.557, 10521.938, 318.116, 52774.088 23/02/14,11:15:03,06,07,1, 11.9,1,1, 4.557, 10520.069, 318.391, 52776.513 23/02/14,11:15:03,07,07,1, 11.9,1,1, 4.557, 10523.467, 318.623, 52778.706 23/02/14,11:15:03,08,07,1, 11.9,1,1, 4.557, 10521.003, 318.311, 52773.841 23/02/14,11:15:03,09,07,1, 11.9,1,1, 4.557, 10521.792, 318.639, 52779.120 23/02/14,11:15:03,10,07,1, 11.9,1,1, 4.557, 10523.582, 318.307, 52776.705 23/02/14,11:15:03,11,07,1, 11.9,1,1, 4.557, 10520.208, 318.115, 52774.495 23/02/14,11:15:03,12,07,1, 11.9,1,1, 4.557, 10522.680, 318.510, 52779.346 23/02/14,11:15:03,13,07,1, 11.9,1,1, 4.557, 10521.874, 318.191, 52774.147 23/02/14,11:15:03,14,07,1, 11.9,1,1, 4.557, 10520.154, 318.467, 52776.611 23/02/14,11:15:03,15,07,1, 11.9,1,1, 4.557, 10523.464, 318.651, 52778.706 23/02/14,11:15:03,16,07,1, 11.9,1,1, 4.557, 10520.946, 318.267, 52773.839 23/02/14,11:15:03,17,07,1, 11.9,1,1, 4.557, 10521.791, 318.664, 52779.196 23/02/14,11:15:03,18,07,1, 11.9,1,1, 4.557, 10523.503, 318.338, 52776.620 23/02/14,11:15:03,19,07,1, 11.9,1,1, 4.557, 10520.164, 318.120, 52774.499 23/02/14,11:15:04,00,07,1, 11.8,1,1, 4.557, 10520.159, 318.120, 52774.499 23/02/14,11:15:04,01,07,1, 11.8,1,1, 4.557, 10521.805, 318.501, 52778.303 23/02/14,11:15:04,02,07,1, 11.8,1,1, 4.557, 10522.911, 318.393, 52776.508 23/02/14,11:15:04,03,07,1, 11.8,1,1, 4.557, 10520.535, 318.262, 52775.118 23/02/14,11:15:04,04,07,1, 11.8,1,1, 4.557, 10522.169, 318.482, 52778.260 23/02/14,11:15:04,05,07,1, 11.8,1,1, 4.557, 10521.719, 318.457, 52774.979 23/02/14,11:15:04,06,07,1, 11.8,1,1, 4.557, 10520.729, 318.553, 52776.789 23/02/14,11:15:04,07,07,1, 11.8,1,1, 4.557, 10523.024, 318.655, 52778.107 23/02/14,11:15:04,08,07,1, 11.8,1,1, 4.557, 10521.395, 318.442, 52775.095 23/02/14,11:15:04,09,07,1, 11.8,1,1, 4.557, 10521.780, 318.465, 52778.302 23/02/14,11:15:04,10,07,1, 11.8,1,1, 4.557, 10522.834, 318.399, 52776.535 23/02/14,11:15:04,11,07,1, 11.8,1,1, 4.557, 10520.567, 318.262, 52775.130 23/02/14,11:15:04,12,07,1, 11.8,1,1, 4.557, 10522.225, 318.515, 52778.265 23/02/14,11:15:04,13,07,1, 11.8,1,1, 4.557, 10521.734, 318.557, 52775.017 23/02/14,11:15:04,14,07,1, 11.8,1,1, 4.557, 10520.753, 318.547, 52776.865 23/02/14,11:15:04,15,07,1, 11.8,1,1, 4.557, 10523.106, 318.718, 52778.131 23/02/14,11:15:04,16,07,1, 11.8,1,1, 4.557, 10521.385, 318.456, 52775.037 23/02/14,11:15:04,17,07,1, 11.8,1,1, 4.557, 10521.818, 318.429, 52778.318 23/02/14,11:15:04,18,07,1, 11.8,1,1, 4.557, 10522.853, 318.397, 52776.445 23/02/14,11:15:04,19,07,1, 11.8,1,1, 4.557, 10520.462, 318.286, 52775.140 23/02/14,11:15:05,00,07,1, 11.9,1,1, 4.560, 10520.459, 318.286, 52775.140 23/02/14,11:15:05,01,07,1, 11.9,1,1, 4.560, 10521.933, 318.566, 52778.869 23/02/14,11:15:05,02,07,1, 11.9,1,1, 4.560, 10522.795, 318.372, 52775.878 23/02/14,11:15:05,03,07,1, 11.9,1,1, 4.560, 10519.968, 318.300, 52774.941 23/02/14,11:15:05,04,07,1, 11.9,1,1, 4.560, 10522.670, 318.764, 52779.005 23/02/14,11:15:05,05,07,1, 11.9,1,1, 4.560, 10521.720, 318.485, 52774.472 23/02/14,11:15:05,06,07,1, 11.9,1,1, 4.560, 10520.844, 318.618, 52777.555 23/02/14,11:15:05,07,07,1, 11.9,1,1, 4.560, 10523.634, 318.701, 52778.354 23/02/14,11:15:05,08,07,1, 11.9,1,1, 4.560, 10520.960, 318.269, 52774.321 23/02/14,11:15:05,09,07,1, 11.9,1,1, 4.560, 10521.969, 318.522, 52778.866 23/02/14,11:15:05,10,07,1, 11.9,1,1, 4.560, 10522.749, 318.373, 52775.704 23/02/14,11:15:05,11,07,1, 11.9,1,1, 4.560, 10519.976, 318.298, 52775.015 23/02/14,11:15:05,12,07,1, 11.9,1,1, 4.560, 10522.760, 318.766, 52779.070 23/02/14,11:15:05,13,07,1, 11.9,1,1, 4.560, 10521.692, 318.484, 52774.458 23/02/14,11:15:05,14,07,1, 11.9,1,1, 4.560, 10520.919, 318.590, 52777.654 23/02/14,11:15:05,15,07,1, 11.9,1,1, 4.560, 10523.679, 318.661, 52778.240 23/02/14,11:15:05,16,07,1, 11.9,1,1, 4.560, 10520.918, 318.247, 52774.232 23/02/14,11:15:05,17,07,1, 11.9,1,1, 4.560, 10521.952, 318.527, 52778.867 23/02/14,11:15:05,18,07,1, 11.9,1,1, 4.560, 10522.752, 318.443, 52775.684 23/02/14,11:15:05,19,07,1, 11.9,1,1, 4.560, 10519.983, 318.331, 52775.001 23/02/14,11:15:06,00,07,1, 11.8,1,1, 4.557, 10519.975, 318.331, 52775.001 23/02/14,11:15:06,01,07,1, 11.8,1,1, 4.557, 10522.140, 318.564, 52778.797 23/02/14,11:15:06,02,07,1, 11.8,1,1, 4.557, 10522.373, 318.449, 52775.235 23/02/14,11:15:06,03,07,1, 11.8,1,1, 4.557, 10520.229, 318.494, 52775.805 23/02/14,11:15:06,04,07,1, 11.8,1,1, 4.557, 10523.135, 318.833, 52778.966 23/02/14,11:15:06,05,07,1, 11.8,1,1, 4.557, 10521.656, 318.457, 52774.589 23/02/14,11:15:06,06,07,1, 11.8,1,1, 4.557, 10521.472, 318.568, 52778.161 23/02/14,11:15:06,07,07,1, 11.8,1,1, 4.557, 10523.560, 318.534, 52777.510 23/02/14,11:15:06,08,07,1, 11.8,1,1, 4.557, 10520.628, 318.144, 52774.414 23/02/14,11:15:06,09,07,1, 11.8,1,1, 4.557, 10522.161, 318.555, 52778.887 23/02/14,11:15:06,10,07,1, 11.8,1,1, 4.557, 10522.300, 318.385, 52775.187 23/02/14,11:15:06,11,07,1, 11.8,1,1, 4.557, 10520.263, 318.445, 52775.975 23/02/14,11:15:06,12,07,1, 11.8,1,1, 4.557, 10523.250, 318.813, 52778.945 23/02/14,11:15:06,13,07,1, 11.8,1,1, 4.557, 10521.625, 318.472, 52774.591 23/02/14,11:15:06,14,07,1, 11.8,1,1, 4.557, 10521.529, 318.586, 52778.204 23/02/14,11:15:06,15,07,1, 11.8,1,1, 4.557, 10523.589, 318.557, 52777.430 23/02/14,11:15:06,16,07,1, 11.8,1,1, 4.557, 10520.619, 318.206, 52774.475 23/02/14,11:15:06,17,07,1, 11.8,1,1, 4.557, 10522.226, 318.551, 52778.822 23/02/14,11:15:06,18,07,1, 11.8,1,1, 4.557, 10522.267, 318.475, 52775.179 23/02/14,11:15:06,19,07,1, 11.8,1,1, 4.557, 10520.257, 318.446, 52776.032 23/02/14,11:15:07,00,07,1, 11.9,1,1, 4.555, 10520.251, 318.446, 52776.032 23/02/14,11:15:07,01,07,1, 11.9,1,1, 4.555, 10522.428, 318.570, 52778.379 23/02/14,11:15:07,02,07,1, 11.9,1,1, 4.555, 10521.905, 318.515, 52775.021 23/02/14,11:15:07,03,07,1, 11.9,1,1, 4.555, 10520.957, 318.542, 52777.050 23/02/14,11:15:07,04,07,1, 11.9,1,1, 4.555, 10523.365, 318.721, 52778.238 23/02/14,11:15:07,05,07,1, 11.9,1,1, 4.555, 10521.435, 318.392, 52774.885 23/02/14,11:15:07,06,07,1, 11.9,1,1, 4.555, 10522.059, 318.461, 52778.453 23/02/14,11:15:07,07,07,1, 11.9,1,1, 4.555, 10522.931, 318.397, 52776.267 23/02/14,11:15:07,08,07,1, 11.9,1,1, 4.555, 10520.528, 318.311, 52775.188 23/02/14,11:15:07,09,07,1, 11.9,1,1, 4.555, 10522.540, 318.683, 52778.557 23/02/14,11:15:07,10,07,1, 11.9,1,1, 4.555, 10521.904, 318.563, 52774.992 23/02/14,11:15:07,11,07,1, 11.9,1,1, 4.555, 10520.826, 318.621, 52776.857 23/02/14,11:15:07,12,07,1, 11.9,1,1, 4.555, 10523.930, 318.684, 52778.023 23/02/14,11:15:07,13,07,1, 11.9,1,1, 4.555, 10520.783, 318.353, 52774.198 23/02/14,11:15:07,14,07,1, 11.9,1,1, 4.555, 10522.482, 318.681, 52779.598 23/02/14,11:15:07,15,07,1, 11.9,1,1, 4.555, 10522.886, 318.296, 52775.270 23/02/14,11:15:07,16,07,1, 11.9,1,1, 4.555, 10520.041, 318.375, 52775.361 23/02/14,11:15:07,17,07,1, 11.9,1,1, 4.555, 10523.160, 318.716, 52779.164 23/02/14,11:15:07,18,07,1, 11.9,1,1, 4.555, 10521.414, 318.423, 52773.791 23/02/14,11:15:07,19,07,1, 11.9,1,1, 4.555, 10521.087, 318.724, 52778.221 23/02/14,11:15:08,00,07,1, 11.9,1,1, 4.557, 10521.085, 318.724, 52778.221 23/02/14,11:15:08,01,07,1, 11.9,1,1, 4.557, 10523.191, 318.738, 52778.258 23/02/14,11:15:08,02,07,1, 11.9,1,1, 4.557, 10521.154, 318.544, 52774.507 23/02/14,11:15:08,03,07,1, 11.9,1,1, 4.557, 10521.991, 318.758, 52778.813 23/02/14,11:15:08,04,07,1, 11.9,1,1, 4.557, 10523.400, 318.502, 52776.692 23/02/14,11:15:08,05,07,1, 11.9,1,1, 4.557, 10520.773, 318.442, 52775.214 23/02/14,11:15:08,06,07,1, 11.9,1,1, 4.557, 10522.770, 318.558, 52778.924 23/02/14,11:15:08,07,07,1, 11.9,1,1, 4.557, 10521.914, 318.393, 52774.512 23/02/14,11:15:08,08,07,1, 11.9,1,1, 4.557, 10520.650, 318.658, 52776.871 23/02/14,11:15:08,09,07,1, 11.9,1,1, 4.557, 10523.210, 318.758, 52778.192 23/02/14,11:15:08,10,07,1, 11.9,1,1, 4.557, 10521.168, 318.551, 52774.511 23/02/14,11:15:08,11,07,1, 11.9,1,1, 4.557, 10522.095, 318.809, 52778.984 23/02/14,11:15:08,12,07,1, 11.9,1,1, 4.557, 10523.354, 318.493, 52776.585 23/02/14,11:15:08,13,07,1, 11.9,1,1, 4.557, 10520.712, 318.437, 52775.301 23/02/14,11:15:08,14,07,1, 11.9,1,1, 4.557, 10522.753, 318.595, 52778.834 23/02/14,11:15:08,15,07,1, 11.9,1,1, 4.557, 10521.847, 318.412, 52774.433 23/02/14,11:15:08,16,07,1, 11.9,1,1, 4.557, 10520.621, 318.668, 52776.848 23/02/14,11:15:08,17,07,1, 11.9,1,1, 4.557, 10523.249, 318.709, 52778.122 23/02/14,11:15:08,18,07,1, 11.9,1,1, 4.557, 10520.887, 318.449, 52773.132 23/02/14,11:15:08,19,07,1, 11.9,1,1, 4.557, 10522.351, 318.982, 52780.130 23/02/14,11:15:09,00,07,1, 11.9,1,1, 4.557, 10522.345, 318.982, 52780.130 23/02/14,11:15:09,01,07,1, 11.9,1,1, 4.557, 10524.196, 318.593, 52777.094 23/02/14,11:15:09,02,07,1, 11.9,1,1, 4.557, 10519.911, 318.462, 52773.953 23/02/14,11:15:09,03,07,1, 11.9,1,1, 4.557, 10523.447, 318.985, 52781.147 23/02/14,11:15:09,04,07,1, 11.9,1,1, 4.557, 10522.607, 318.112, 52773.731 23/02/14,11:15:09,05,07,1, 11.9,1,1, 4.557, 10519.858, 318.631, 52776.456 23/02/14,11:15:09,06,07,1, 11.9,1,1, 4.557, 10523.985, 318.742, 52779.382 23/02/14,11:15:09,07,07,1, 11.9,1,1, 4.557, 10520.464, 318.297, 52772.217 23/02/14,11:15:09,08,07,1, 11.9,1,1, 4.557, 10521.372, 319.114, 52779.768 23/02/14,11:15:09,09,07,1, 11.9,1,1, 4.557, 10524.155, 318.591, 52776.911 23/02/14,11:15:09,10,07,1, 11.9,1,1, 4.557, 10519.874, 318.462, 52774.003 23/02/14,11:15:09,11,07,1, 11.9,1,1, 4.557, 10523.530, 318.965, 52781.090 23/02/14,11:15:09,12,07,1, 11.9,1,1, 4.557, 10522.536, 318.104, 52773.561 23/02/14,11:15:09,13,07,1, 11.9,1,1, 4.557, 10519.851, 318.712, 52776.621 23/02/14,11:15:09,14,07,1, 11.9,1,1, 4.557, 10524.048, 318.766, 52779.308 23/02/14,11:15:09,15,07,1, 11.9,1,1, 4.557, 10520.426, 318.280, 52772.357 23/02/14,11:15:09,16,07,1, 11.9,1,1, 4.557, 10521.497, 319.125, 52779.869 23/02/14,11:15:09,17,07,1, 11.9,1,1, 4.557, 10524.069, 318.587, 52776.843 23/02/14,11:15:09,18,07,1, 11.9,1,1, 4.557, 10519.921, 318.531, 52774.173 23/02/14,11:15:09,19,07,1, 11.9,1,1, 4.557, 10523.537, 319.001, 52781.158 23/02/14,11:15:10,00,07,1, 11.9,1,1, 4.557, 10523.530, 319.001, 52781.158 23/02/14,11:15:10,01,07,1, 11.9,1,1, 4.557, 10523.698, 318.404, 52775.595 23/02/14,11:15:10,02,07,1, 11.9,1,1, 4.557, 10519.933, 318.540, 52775.122 23/02/14,11:15:10,03,07,1, 11.9,1,1, 4.557, 10523.821, 318.837, 52780.436 23/02/14,11:15:10,04,07,1, 11.9,1,1, 4.557, 10521.498, 318.130, 52772.668 23/02/14,11:15:10,05,07,1, 11.9,1,1, 4.557, 10520.284, 318.927, 52777.915 23/02/14,11:15:10,06,07,1, 11.9,1,1, 4.557, 10524.115, 318.794, 52778.335 23/02/14,11:15:10,07,07,1, 11.9,1,1, 4.557, 10520.074, 318.459, 52773.001 23/02/14,11:15:10,08,07,1, 11.9,1,1, 4.557, 10522.484, 319.155, 52780.761 23/02/14,11:15:10,09,07,1, 11.9,1,1, 4.557, 10523.629, 318.391, 52775.481 23/02/14,11:15:10,10,07,1, 11.9,1,1, 4.557, 10519.857, 318.589, 52775.191 23/02/14,11:15:10,11,07,1, 11.9,1,1, 4.557, 10523.852, 318.841, 52780.361 23/02/14,11:15:10,12,07,1, 11.9,1,1, 4.557, 10521.432, 318.208, 52772.606 23/02/14,11:15:10,13,07,1, 11.9,1,1, 4.557, 10520.380, 318.946, 52778.045 23/02/14,11:15:10,14,07,1, 11.9,1,1, 4.557, 10524.032, 318.740, 52778.074 23/02/14,11:15:10,15,07,1, 11.9,1,1, 4.557, 10520.124, 318.504, 52773.154 23/02/14,11:15:10,16,07,1, 11.9,1,1, 4.557, 10522.602, 319.121, 52780.669 23/02/14,11:15:10,17,07,1, 11.9,1,1, 4.557, 10523.522, 318.367, 52775.327 23/02/14,11:15:10,18,07,1, 11.9,1,1, 4.557, 10519.948, 318.591, 52775.339 23/02/14,11:15:10,19,07,1, 11.9,1,1, 4.557, 10523.868, 318.846, 52780.225 23/02/14,11:15:11,00,07,1, 11.9,1,1, 4.555, 10523.864, 318.846, 52780.225 23/02/14,11:15:11,01,07,1, 11.9,1,1, 4.555, 10522.930, 318.272, 52774.262 23/02/14,11:15:11,02,07,1, 11.9,1,1, 4.555, 10519.859, 318.684, 52776.163 23/02/14,11:15:11,03,07,1, 11.9,1,1, 4.555, 10523.884, 318.828, 52779.565 23/02/14,11:15:11,04,07,1, 11.9,1,1, 4.555, 10520.659, 318.335, 52772.444 23/02/14,11:15:11,05,07,1, 11.9,1,1, 4.555, 10521.072, 319.166, 52779.268 23/02/14,11:15:11,06,07,1, 11.9,1,1, 4.555, 10524.091, 318.708, 52777.304 23/02/14,11:15:11,07,07,1, 11.9,1,1, 4.555, 10520.048, 318.623, 52773.900 23/02/14,11:15:11,08,07,1, 11.9,1,1, 4.555, 10523.271, 319.114, 52781.082 23/02/14,11:15:11,09,07,1, 11.9,1,1, 4.555, 10522.815, 318.271, 52774.121 23/02/14,11:15:11,10,07,1, 11.9,1,1, 4.555, 10519.855, 318.674, 52776.208 23/02/14,11:15:11,11,07,1, 11.9,1,1, 4.555, 10523.939, 318.826, 52779.543 23/02/14,11:15:11,12,07,1, 11.9,1,1, 4.555, 10520.618, 318.405, 52772.442 23/02/14,11:15:11,13,07,1, 11.9,1,1, 4.555, 10521.132, 319.159, 52779.415 23/02/14,11:15:11,14,07,1, 11.9,1,1, 4.555, 10524.077, 318.703, 52777.207 23/02/14,11:15:11,15,07,1, 11.9,1,1, 4.555, 10519.986, 318.539, 52773.923 23/02/14,11:15:11,16,07,1, 11.9,1,1, 4.555, 10523.346, 319.054, 52781.052 23/02/14,11:15:11,17,07,1, 11.9,1,1, 4.555, 10522.721, 318.203, 52773.950 23/02/14,11:15:11,18,07,1, 11.9,1,1, 4.555, 10519.845, 318.717, 52776.315 23/02/14,11:15:11,19,07,1, 11.9,1,1, 4.555, 10523.950, 318.830, 52779.482 23/02/14,11:15:12,00,07,1, 11.8,1,1, 4.558, 10523.947, 318.830, 52779.482 23/02/14,11:15:12,01,07,1, 11.8,1,1, 4.558, 10521.698, 318.222, 52773.027 23/02/14,11:15:12,02,07,1, 11.8,1,1, 4.558, 10520.109, 319.044, 52777.537 23/02/14,11:15:12,03,07,1, 11.8,1,1, 4.558, 10523.951, 318.921, 52778.600 23/02/14,11:15:12,04,07,1, 11.8,1,1, 4.558, 10520.113, 318.586, 52772.941 23/02/14,11:15:12,05,07,1, 11.8,1,1, 4.558, 10522.109, 319.324, 52780.587 23/02/14,11:15:12,06,07,1, 11.8,1,1, 4.558, 10523.660, 318.591, 52775.938 23/02/14,11:15:12,07,07,1, 11.8,1,1, 4.558, 10519.907, 318.724, 52775.047 23/02/14,11:15:12,08,07,1, 11.8,1,1, 4.558, 10523.727, 319.026, 52780.647 23/02/14,11:15:12,09,07,1, 11.8,1,1, 4.558, 10521.615, 318.359, 52772.933 23/02/14,11:15:12,10,07,1, 11.8,1,1, 4.558, 10520.154, 319.023, 52777.654 23/02/14,11:15:12,11,07,1, 11.8,1,1, 4.558, 10523.957, 318.919, 52778.544 23/02/14,11:15:12,12,07,1, 11.8,1,1, 4.558, 10520.102, 318.596, 52773.004 23/02/14,11:15:12,13,07,1, 11.8,1,1, 4.558, 10522.256, 319.334, 52780.695 23/02/14,11:15:12,14,07,1, 11.8,1,1, 4.558, 10523.660, 318.587, 52775.795 23/02/14,11:15:12,15,07,1, 11.8,1,1, 4.558, 10519.858, 318.736, 52775.072 23/02/14,11:15:12,16,07,1, 11.8,1,1, 4.558, 10523.748, 319.034, 52780.519 23/02/14,11:15:12,17,07,1, 11.8,1,1, 4.558, 10521.535, 318.288, 52772.888 23/02/14,11:15:12,18,07,1, 11.8,1,1, 4.558, 10520.165, 319.060, 52777.821 23/02/14,11:15:12,19,07,1, 11.8,1,1, 4.558, 10523.949, 318.940, 52778.444 23/02/14,11:15:13,00,07,1, 11.9,1,1, 4.558, 10523.947, 318.940, 52778.444 23/02/14,11:15:13,01,07,1, 11.9,1,1, 4.558, 10520.966, 318.581, 52773.530 23/02/14,11:15:13,02,07,1, 11.9,1,1, 4.558, 10520.960, 319.181, 52778.342 23/02/14,11:15:13,03,07,1, 11.9,1,1, 4.558, 10523.437, 318.903, 52777.374 23/02/14,11:15:13,04,07,1, 11.9,1,1, 4.558, 10520.489, 318.874, 52774.631 23/02/14,11:15:13,05,07,1, 11.9,1,1, 4.558, 10522.716, 319.146, 52779.978 23/02/14,11:15:13,06,07,1, 11.9,1,1, 4.558, 10522.802, 318.597, 52775.165 23/02/14,11:15:13,07,07,1, 11.9,1,1, 4.558, 10520.274, 318.869, 52776.141 23/02/14,11:15:13,08,07,1, 11.9,1,1, 4.558, 10523.230, 318.900, 52778.920 23/02/14,11:15:13,09,07,1, 11.9,1,1, 4.558, 10520.972, 318.652, 52773.587 23/02/14,11:15:13,10,07,1, 11.9,1,1, 4.558, 10521.063, 319.241, 52778.437 23/02/14,11:15:13,11,07,1, 11.9,1,1, 4.558, 10523.438, 318.941, 52777.355 23/02/14,11:15:13,12,07,1, 11.9,1,1, 4.558, 10520.505, 318.846, 52774.696 23/02/14,11:15:13,13,07,1, 11.9,1,1, 4.558, 10522.812, 319.161, 52780.022 23/02/14,11:15:13,14,07,1, 11.9,1,1, 4.558, 10522.712, 318.577, 52775.026 23/02/14,11:15:13,15,07,1, 11.9,1,1, 4.558, 10520.274, 318.931, 52776.258 23/02/14,11:15:13,16,07,1, 11.9,1,1, 4.558, 10523.195, 318.858, 52778.901 23/02/14,11:15:13,17,07,1, 11.9,1,1, 4.558, 10520.949, 318.646, 52773.638 23/02/14,11:15:13,18,07,1, 11.9,1,1, 4.558, 10521.109, 319.197, 52778.559 23/02/14,11:15:13,19,07,1, 11.9,1,1, 4.558, 10523.447, 318.851, 52777.328 23/02/14,11:15:14,00,07,1, 11.9,1,1, 4.554, 10523.447, 318.851, 52777.328 23/02/14,11:15:14,01,07,1, 11.9,1,1, 4.554, 10520.508, 318.835, 52773.872 23/02/14,11:15:14,02,07,1, 11.9,1,1, 4.554, 10521.807, 319.313, 52779.447 23/02/14,11:15:14,03,07,1, 11.9,1,1, 4.554, 10523.222, 318.800, 52776.454 23/02/14,11:15:14,04,07,1, 11.9,1,1, 4.554, 10520.443, 318.877, 52775.471 23/02/14,11:15:14,05,07,1, 11.9,1,1, 4.554, 10523.112, 319.019, 52779.621 23/02/14,11:15:14,06,07,1, 11.9,1,1, 4.554, 10521.725, 318.516, 52774.123 23/02/14,11:15:14,07,07,1, 11.9,1,1, 4.554, 10520.393, 319.051, 52777.124 23/02/14,11:15:14,08,07,1, 11.9,1,1, 4.554, 10523.144, 318.981, 52778.143 23/02/14,11:15:14,09,07,1, 11.9,1,1, 4.554, 10520.489, 318.823, 52773.985 23/02/14,11:15:14,10,07,1, 11.9,1,1, 4.554, 10521.900, 319.306, 52779.464 23/02/14,11:15:14,11,07,1, 11.9,1,1, 4.554, 10523.210, 318.856, 52776.422 23/02/14,11:15:14,12,07,1, 11.9,1,1, 4.554, 10520.405, 318.894, 52775.486 23/02/14,11:15:14,13,07,1, 11.9,1,1, 4.554, 10523.099, 319.025, 52779.539 23/02/14,11:15:14,14,07,1, 11.9,1,1, 4.554, 10521.672, 318.567, 52774.103 23/02/14,11:15:14,15,07,1, 11.9,1,1, 4.554, 10520.419, 319.071, 52777.293 23/02/14,11:15:14,16,07,1, 11.9,1,1, 4.554, 10523.170, 318.980, 52778.044 23/02/14,11:15:14,17,07,1, 11.9,1,1, 4.554, 10520.458, 318.893, 52774.057 23/02/14,11:15:14,18,07,1, 11.9,1,1, 4.554, 10521.972, 319.300, 52779.611 23/02/14,11:15:14,19,07,1, 11.9,1,1, 4.554, 10523.194, 318.814, 52776.263 23/02/14,11:15:15,00,07,1, 11.9,1,1, 4.553, 10523.188, 318.814, 52776.263 23/02/14,11:15:15,01,07,1, 11.9,1,1, 4.553, 10520.331, 318.937, 52774.559 23/02/14,11:15:15,02,07,1, 11.9,1,1, 4.553, 10522.490, 319.226, 52779.952 23/02/14,11:15:15,03,07,1, 11.9,1,1, 4.553, 10522.720, 318.654, 52775.320 23/02/14,11:15:15,04,07,1, 11.9,1,1, 4.553, 10520.152, 318.881, 52776.067 23/02/14,11:15:15,05,07,1, 11.9,1,1, 4.553, 10523.062, 318.917, 52779.027 23/02/14,11:15:15,06,07,1, 11.9,1,1, 4.553, 10520.851, 318.630, 52773.598 23/02/14,11:15:15,07,07,1, 11.9,1,1, 4.553, 10520.725, 319.248, 52778.345 23/02/14,11:15:15,08,07,1, 11.9,1,1, 4.553, 10523.236, 318.957, 52777.545 23/02/14,11:15:15,09,07,1, 11.9,1,1, 4.553, 10520.303, 318.870, 52774.601 23/02/14,11:15:15,10,07,1, 11.9,1,1, 4.553, 10522.517, 319.119, 52779.975 23/02/14,11:15:15,11,07,1, 11.9,1,1, 4.553, 10522.599, 318.593, 52775.234 23/02/14,11:15:15,12,07,1, 11.9,1,1, 4.553, 10520.134, 318.839, 52776.157 23/02/14,11:15:15,13,07,1, 11.9,1,1, 4.553, 10523.017, 318.943, 52778.904 23/02/14,11:15:15,14,07,1, 11.9,1,1, 4.553, 10520.767, 318.673, 52773.581 23/02/14,11:15:15,15,07,1, 11.9,1,1, 4.553, 10520.792, 319.152, 52778.387 23/02/14,11:15:15,16,07,1, 11.9,1,1, 4.553, 10523.227, 318.941, 52777.424 23/02/14,11:15:15,17,07,1, 11.9,1,1, 4.553, 10520.357, 318.937, 52774.689 23/02/14,11:15:15,18,07,1, 11.9,1,1, 4.553, 10522.585, 319.195, 52780.016 23/02/14,11:15:15,19,07,1, 11.9,1,1, 4.553, 10522.506, 318.574, 52775.211 23/02/14,11:15:16,00,07,1, 11.9,1,1, 4.560, 10522.504, 318.574, 52775.211 23/02/14,11:15:16,01,07,1, 11.9,1,1, 4.560, 10520.904, 318.881, 52775.640 23/02/14,11:15:16,02,07,1, 11.9,1,1, 4.560, 10522.299, 318.870, 52778.735 23/02/14,11:15:16,03,07,1, 11.9,1,1, 4.560, 10521.939, 318.698, 52775.353 23/02/14,11:15:16,04,07,1, 11.9,1,1, 4.560, 10520.444, 318.859, 52776.466 23/02/14,11:15:16,05,07,1, 11.9,1,1, 4.560, 10522.385, 318.883, 52777.952 23/02/14,11:15:16,06,07,1, 11.9,1,1, 4.560, 10520.970, 318.900, 52774.893 23/02/14,11:15:16,07,07,1, 11.9,1,1, 4.560, 10521.312, 319.059, 52778.264 23/02/14,11:15:16,08,07,1, 11.9,1,1, 4.560, 10522.882, 318.887, 52777.158 23/02/14,11:15:16,09,07,1, 11.9,1,1, 4.560, 10520.877, 318.842, 52775.694 23/02/14,11:15:16,10,07,1, 11.9,1,1, 4.560, 10522.335, 318.827, 52778.707 23/02/14,11:15:16,11,07,1, 11.9,1,1, 4.560, 10521.894, 318.653, 52775.284 23/02/14,11:15:16,12,07,1, 11.9,1,1, 4.560, 10520.414, 318.834, 52776.461 23/02/14,11:15:16,13,07,1, 11.9,1,1, 4.560, 10522.433, 318.884, 52777.882 23/02/14,11:15:16,14,07,1, 11.9,1,1, 4.560, 10521.001, 318.923, 52775.026 23/02/14,11:15:16,15,07,1, 11.9,1,1, 4.560, 10521.430, 319.104, 52778.363 23/02/14,11:15:16,16,07,1, 11.9,1,1, 4.560, 10522.865, 318.908, 52777.136 23/02/14,11:15:16,17,07,1, 11.9,1,1, 4.560, 10520.860, 318.829, 52775.728 23/02/14,11:15:16,18,07,1, 11.9,1,1, 4.560, 10522.328, 318.814, 52778.666 23/02/14,11:15:16,19,07,1, 11.9,1,1, 4.560, 10521.777, 318.704, 52775.286 23/02/14,11:15:17,00,07,1, 11.9,1,1, 4.557, 10521.770, 318.704, 52775.286 23/02/14,11:15:17,01,07,1, 11.9,1,1, 4.557, 10520.503, 318.833, 52775.765 23/02/14,11:15:17,02,07,1, 11.9,1,1, 4.557, 10522.423, 318.865, 52778.557 23/02/14,11:15:17,03,07,1, 11.9,1,1, 4.557, 10521.308, 318.774, 52774.734 23/02/14,11:15:17,04,07,1, 11.9,1,1, 4.557, 10520.565, 319.040, 52777.243 23/02/14,11:15:17,05,07,1, 11.9,1,1, 4.557, 10522.757, 319.076, 52777.866 23/02/14,11:15:17,06,07,1, 11.9,1,1, 4.557, 10520.884, 318.982, 52775.213 23/02/14,11:15:17,07,07,1, 11.9,1,1, 4.557, 10522.027, 319.054, 52778.918 23/02/14,11:15:17,08,07,1, 11.9,1,1, 4.557, 10522.659, 318.822, 52776.304 23/02/14,11:15:17,09,07,1, 11.9,1,1, 4.557, 10520.481, 318.800, 52775.841 23/02/14,11:15:17,10,07,1, 11.9,1,1, 4.557, 10522.370, 318.886, 52778.456 23/02/14,11:15:17,11,07,1, 11.9,1,1, 4.557, 10521.219, 318.806, 52774.718 23/02/14,11:15:17,12,07,1, 11.9,1,1, 4.557, 10520.647, 319.055, 52777.384 23/02/14,11:15:17,13,07,1, 11.9,1,1, 4.557, 10522.714, 318.999, 52777.705 23/02/14,11:15:17,14,07,1, 11.9,1,1, 4.557, 10520.910, 318.958, 52775.206 23/02/14,11:15:17,15,07,1, 11.9,1,1, 4.557, 10522.051, 319.084, 52778.978 23/02/14,11:15:17,16,07,1, 11.9,1,1, 4.557, 10522.601, 318.819, 52776.300 23/02/14,11:15:17,17,07,1, 11.9,1,1, 4.557, 10520.499, 318.849, 52775.874 23/02/14,11:15:17,18,07,1, 11.9,1,1, 4.557, 10522.323, 318.882, 52778.433 23/02/14,11:15:17,19,07,1, 11.9,1,1, 4.557, 10521.208, 318.856, 52774.715 23/02/14,11:15:18,00,07,1, 11.8,1,1, 4.561, 10521.202, 318.856, 52774.715 23/02/14,11:15:18,01,07,1, 11.8,1,1, 4.561, 10520.243, 319.014, 52776.451 23/02/14,11:15:18,02,07,1, 11.8,1,1, 4.561, 10522.290, 319.060, 52778.018 23/02/14,11:15:18,03,07,1, 11.8,1,1, 4.561, 10520.797, 319.068, 52774.838 23/02/14,11:15:18,04,07,1, 11.8,1,1, 4.561, 10521.155, 319.233, 52778.335 23/02/14,11:15:18,05,07,1, 11.8,1,1, 4.561, 10522.688, 319.090, 52777.160 23/02/14,11:15:18,06,07,1, 11.8,1,1, 4.561, 10520.703, 319.034, 52775.709 23/02/14,11:15:18,07,07,1, 11.8,1,1, 4.561, 10522.107, 319.047, 52778.819 23/02/14,11:15:18,08,07,1, 11.8,1,1, 4.561, 10521.777, 318.821, 52775.367 23/02/14,11:15:18,09,07,1, 11.8,1,1, 4.561, 10520.226, 319.030, 52776.518 23/02/14,11:15:18,10,07,1, 11.8,1,1, 4.561, 10522.271, 319.043, 52778.074 23/02/14,11:15:18,11,07,1, 11.8,1,1, 4.561, 10520.764, 319.093, 52774.927 23/02/14,11:15:18,12,07,1, 11.8,1,1, 4.561, 10521.198, 319.230, 52778.385 23/02/14,11:15:18,13,07,1, 11.8,1,1, 4.561, 10522.714, 319.023, 52777.268 23/02/14,11:15:18,14,07,1, 11.8,1,1, 4.561, 10520.641, 318.985, 52775.781 23/02/14,11:15:18,15,07,1, 11.8,1,1, 4.561, 10522.161, 318.954, 52778.799 23/02/14,11:15:18,16,07,1, 11.8,1,1, 4.561, 10521.679, 318.824, 52775.313 23/02/14,11:15:18,17,07,1, 11.8,1,1, 4.561, 10520.218, 319.072, 52776.590 23/02/14,11:15:18,18,07,1, 11.8,1,1, 4.561, 10522.312, 319.125, 52777.993 23/02/14,11:15:18,19,07,1, 11.8,1,1, 4.561, 10520.721, 319.131, 52774.987 23/02/14,11:15:19,00,07,1, 11.9,1,1, 4.560, 10520.718, 319.131, 52774.987 23/02/14,11:15:19,01,07,1, 11.9,1,1, 4.560, 10520.224, 319.123, 52777.184 23/02/14,11:15:19,02,07,1, 11.9,1,1, 4.560, 10522.380, 319.158, 52777.909 23/02/14,11:15:19,03,07,1, 11.9,1,1, 4.560, 10520.614, 319.107, 52775.189 23/02/14,11:15:19,04,07,1, 11.9,1,1, 4.560, 10521.582, 319.208, 52778.928 23/02/14,11:15:19,05,07,1, 11.9,1,1, 4.560, 10522.362, 318.925, 52776.534 23/02/14,11:15:19,06,07,1, 11.9,1,1, 4.560, 10520.213, 318.952, 52775.849 23/02/14,11:15:19,07,07,1, 11.9,1,1, 4.560, 10522.011, 318.967, 52778.550 23/02/14,11:15:19,08,07,1, 11.9,1,1, 4.560, 10520.998, 318.872, 52774.824 23/02/14,11:15:19,09,07,1, 11.9,1,1, 4.560, 10520.214, 319.149, 52777.258 23/02/14,11:15:19,10,07,1, 11.9,1,1, 4.560, 10522.401, 319.109, 52777.893 23/02/14,11:15:19,11,07,1, 11.9,1,1, 4.560, 10520.591, 319.076, 52775.214 23/02/14,11:15:19,12,07,1, 11.9,1,1, 4.560, 10521.629, 319.142, 52778.899 23/02/14,11:15:19,13,07,1, 11.9,1,1, 4.560, 10522.280, 318.869, 52776.433 23/02/14,11:15:19,14,07,1, 11.9,1,1, 4.560, 10520.202, 318.943, 52775.857 23/02/14,11:15:19,15,07,1, 11.9,1,1, 4.560, 10522.029, 318.954, 52778.502 23/02/14,11:15:19,16,07,1, 11.9,1,1, 4.560, 10521.051, 318.932, 52774.962 23/02/14,11:15:19,17,07,1, 11.9,1,1, 4.560, 10519.931, 319.211, 52777.886 23/02/14,11:15:19,18,07,1, 11.9,1,1, 4.560, 10522.931, 319.109, 52778.153 23/02/14,11:15:19,19,07,1, 11.9,1,1, 4.560, 10520.031, 318.932, 52774.396 23/02/14,11:15:20,00,08,1, 11.9,1,1, 4.554, 10520.025, 318.932, 52774.396 23/02/14,11:15:20,01,08,1, 11.9,1,1, 4.554, 10520.739, 319.321, 52779.017 23/02/14,11:15:20,02,08,1, 11.9,1,1, 4.554, 10522.966, 318.959, 52777.322 23/02/14,11:15:20,03,08,1, 11.9,1,1, 4.554, 10519.848, 318.853, 52774.902 23/02/14,11:15:20,04,08,1, 11.9,1,1, 4.554, 10522.236, 319.106, 52779.943 23/02/14,11:15:20,05,08,1, 11.9,1,1, 4.554, 10521.709, 318.625, 52774.711 23/02/14,11:15:20,06,08,1, 11.9,1,1, 4.554, 10519.520, 318.952, 52776.439 23/02/14,11:15:20,07,08,1, 11.9,1,1, 4.554, 10522.579, 319.059, 52778.746 23/02/14,11:15:20,08,08,1, 11.9,1,1, 4.554, 10520.206, 318.845, 52773.802 23/02/14,11:15:20,09,08,1, 11.9,1,1, 4.554, 10520.765, 319.303, 52779.132 23/02/14,11:15:20,10,08,1, 11.9,1,1, 4.554, 10522.932, 318.946, 52777.203 23/02/14,11:15:20,11,08,1, 11.9,1,1, 4.554, 10519.846, 318.863, 52775.034 23/02/14,11:15:20,12,08,1, 11.9,1,1, 4.554, 10522.294, 319.070, 52779.926 23/02/14,11:15:20,13,08,1, 11.9,1,1, 4.554, 10521.630, 318.623, 52774.577 23/02/14,11:15:20,14,08,1, 11.9,1,1, 4.554, 10519.568, 318.947, 52776.628 23/02/14,11:15:20,15,08,1, 11.9,1,1, 4.554, 10522.669, 319.071, 52778.814 23/02/14,11:15:20,16,08,1, 11.9,1,1, 4.554, 10520.145, 318.817, 52773.806 23/02/14,11:15:20,17,08,1, 11.9,1,1, 4.554, 10520.903, 319.303, 52779.197 23/02/14,11:15:20,18,08,1, 11.9,1,1, 4.554, 10522.914, 318.915, 52777.066 23/02/14,11:15:20,19,08,1, 11.9,1,1, 4.554, 10519.791, 318.794, 52775.005 23/02/14,11:15:21,00,08,1, 11.9,1,1, 4.555, 10519.783, 318.794, 52775.005 23/02/14,11:15:21,01,08,1, 11.9,1,1, 4.555, 10521.441, 319.277, 52779.914 23/02/14,11:15:21,02,08,1, 11.9,1,1, 4.555, 10522.688, 318.780, 52776.259 23/02/14,11:15:21,03,08,1, 11.9,1,1, 4.555, 10519.518, 318.819, 52775.325 23/02/14,11:15:21,04,08,1, 11.9,1,1, 4.555, 10522.468, 319.062, 52779.721 23/02/14,11:15:21,05,08,1, 11.9,1,1, 4.555, 10520.836, 318.622, 52773.878 23/02/14,11:15:21,06,08,1, 11.9,1,1, 4.555, 10519.710, 319.141, 52777.596 23/02/14,11:15:21,07,08,1, 11.9,1,1, 4.555, 10522.820, 319.114, 52778.368 23/02/14,11:15:21,08,08,1, 11.9,1,1, 4.555, 10519.914, 318.838, 52774.140 23/02/14,11:15:21,09,08,1, 11.9,1,1, 4.555, 10521.576, 319.285, 52779.911 23/02/14,11:15:21,10,08,1, 11.9,1,1, 4.555, 10522.623, 318.768, 52776.125 23/02/14,11:15:21,11,08,1, 11.9,1,1, 4.555, 10519.471, 318.802, 52775.439 23/02/14,11:15:21,12,08,1, 11.9,1,1, 4.555, 10522.465, 319.037, 52779.578 23/02/14,11:15:21,13,08,1, 11.9,1,1, 4.555, 10520.763, 318.643, 52773.794 23/02/14,11:15:21,14,08,1, 11.9,1,1, 4.555, 10519.778, 319.121, 52777.671 23/02/14,11:15:21,15,08,1, 11.9,1,1, 4.555, 10522.842, 319.089, 52778.314 23/02/14,11:15:21,16,08,1, 11.9,1,1, 4.555, 10519.890, 318.879, 52774.190 23/02/14,11:15:21,17,08,1, 11.9,1,1, 4.555, 10521.616, 319.259, 52779.975 23/02/14,11:15:21,18,08,1, 11.9,1,1, 4.555, 10522.598, 318.757, 52776.061 23/02/14,11:15:21,19,08,1, 11.9,1,1, 4.555, 10519.496, 318.851, 52775.554 23/02/14,11:15:22,00,08,1, 12.0,1,1, 4.558, 10519.491, 318.851, 52775.554 23/02/14,11:15:22,01,08,1, 12.0,1,1, 4.558, 10521.452, 319.134, 52779.497 23/02/14,11:15:22,02,08,1, 12.0,1,1, 4.558, 10522.301, 318.824, 52776.111 23/02/14,11:15:22,03,08,1, 12.0,1,1, 4.558, 10519.339, 318.779, 52775.342 23/02/14,11:15:22,04,08,1, 12.0,1,1, 4.558, 10522.085, 319.156, 52779.270 23/02/14,11:15:22,05,08,1, 12.0,1,1, 4.558, 10520.803, 318.861, 52774.302 23/02/14,11:15:22,06,08,1, 12.0,1,1, 4.558, 10519.952, 319.119, 52777.820 23/02/14,11:15:22,07,08,1, 12.0,1,1, 4.558, 10522.855, 319.151, 52778.452 23/02/14,11:15:22,08,08,1, 12.0,1,1, 4.558, 10520.079, 318.832, 52774.530 23/02/14,11:15:22,09,08,1, 12.0,1,1, 4.558, 10521.456, 319.093, 52779.495 23/02/14,11:15:22,10,08,1, 12.0,1,1, 4.558, 10522.209, 318.802, 52775.949 23/02/14,11:15:22,11,08,1, 12.0,1,1, 4.558, 10519.303, 318.829, 52775.427 23/02/14,11:15:22,12,08,1, 12.0,1,1, 4.558, 10522.080, 319.083, 52779.233 23/02/14,11:15:22,13,08,1, 12.0,1,1, 4.558, 10520.724, 318.834, 52774.335 23/02/14,11:15:22,14,08,1, 12.0,1,1, 4.558, 10520.069, 319.147, 52777.935 23/02/14,11:15:22,15,08,1, 12.0,1,1, 4.558, 10522.899, 319.190, 52778.447 23/02/14,11:15:22,16,08,1, 12.0,1,1, 4.558, 10520.117, 318.853, 52774.610 23/02/14,11:15:22,17,08,1, 12.0,1,1, 4.558, 10521.558, 319.097, 52779.516 23/02/14,11:15:22,18,08,1, 12.0,1,1, 4.558, 10522.155, 318.791, 52775.869 23/02/14,11:15:22,19,08,1, 12.0,1,1, 4.558, 10519.325, 318.777, 52775.463 23/02/14,11:15:23,00,08,1, 11.9,1,1, 4.559, 10519.325, 318.777, 52775.463 23/02/14,11:15:23,01,08,1, 11.9,1,1, 4.559, 10521.664, 319.115, 52779.967 23/02/14,11:15:23,02,08,1, 11.9,1,1, 4.559, 10521.850, 318.782, 52775.100 23/02/14,11:15:23,03,08,1, 11.9,1,1, 4.559, 10518.857, 318.848, 52775.602 23/02/14,11:15:23,04,08,1, 11.9,1,1, 4.559, 10522.573, 319.287, 52779.725 23/02/14,11:15:23,05,08,1, 11.9,1,1, 4.559, 10520.501, 318.827, 52773.770 23/02/14,11:15:23,06,08,1, 11.9,1,1, 4.559, 10520.326, 319.197, 52778.825 23/02/14,11:15:23,07,08,1, 11.9,1,1, 4.559, 10523.213, 319.037, 52778.114 23/02/14,11:15:23,08,08,1, 11.9,1,1, 4.559, 10519.557, 318.625, 52774.064 23/02/14,11:15:23,09,08,1, 11.9,1,1, 4.559, 10521.684, 319.138, 52779.989 23/02/14,11:15:23,10,08,1, 11.9,1,1, 4.559, 10521.782, 318.718, 52774.955 23/02/14,11:15:23,11,08,1, 11.9,1,1, 4.559, 10518.855, 318.853, 52775.744 23/02/14,11:15:23,12,08,1, 11.9,1,1, 4.559, 10522.559, 319.270, 52779.732 23/02/14,11:15:23,13,08,1, 11.9,1,1, 4.559, 10520.450, 318.794, 52773.807 23/02/14,11:15:23,14,08,1, 11.9,1,1, 4.559, 10520.307, 319.221, 52778.938 23/02/14,11:15:23,15,08,1, 11.9,1,1, 4.559, 10523.173, 319.077, 52778.028 23/02/14,11:15:23,16,08,1, 11.9,1,1, 4.559, 10519.475, 318.627, 52774.122 23/02/14,11:15:23,17,08,1, 11.9,1,1, 4.559, 10521.691, 319.077, 52779.985 23/02/14,11:15:23,18,08,1, 11.9,1,1, 4.559, 10521.702, 318.732, 52774.854 23/02/14,11:15:23,19,08,1, 11.9,1,1, 4.559, 10518.880, 318.884, 52775.843 23/02/14,11:15:24,00,08,1, 11.8,1,1, 4.555, 10518.874, 318.884, 52775.843 23/02/14,11:15:24,01,08,1, 11.8,1,1, 4.555, 10521.829, 319.157, 52779.964 23/02/14,11:15:24,02,08,1, 11.8,1,1, 4.555, 10521.055, 318.726, 52774.383 23/02/14,11:15:24,03,08,1, 11.8,1,1, 4.555, 10519.153, 318.995, 52776.907 23/02/14,11:15:24,04,08,1, 11.8,1,1, 4.555, 10522.835, 319.213, 52779.285 23/02/14,11:15:24,05,08,1, 11.8,1,1, 4.555, 10520.097, 318.764, 52774.014 23/02/14,11:15:24,06,08,1, 11.8,1,1, 4.555, 10520.868, 319.110, 52779.635 23/02/14,11:15:24,07,08,1, 11.8,1,1, 4.555, 10522.727, 318.877, 52776.991 23/02/14,11:15:24,08,08,1, 11.8,1,1, 4.555, 10519.031, 318.675, 52774.566 23/02/14,11:15:24,09,08,1, 11.8,1,1, 4.555, 10521.827, 319.120, 52779.932 23/02/14,11:15:24,10,08,1, 11.8,1,1, 4.555, 10521.005, 318.755, 52774.336 23/02/14,11:15:24,11,08,1, 11.8,1,1, 4.555, 10519.210, 319.045, 52776.984 23/02/14,11:15:24,12,08,1, 11.8,1,1, 4.555, 10522.797, 319.229, 52779.321 23/02/14,11:15:24,13,08,1, 11.8,1,1, 4.555, 10520.042, 318.742, 52773.975 23/02/14,11:15:24,14,08,1, 11.8,1,1, 4.555, 10520.902, 319.164, 52779.650 23/02/14,11:15:24,15,08,1, 11.8,1,1, 4.555, 10522.686, 318.832, 52776.799 23/02/14,11:15:24,16,08,1, 11.8,1,1, 4.555, 10519.040, 318.637, 52774.586 23/02/14,11:15:24,17,08,1, 11.8,1,1, 4.555, 10521.827, 319.141, 52779.945 23/02/14,11:15:24,18,08,1, 11.8,1,1, 4.555, 10520.938, 318.772, 52774.272 23/02/14,11:15:24,19,08,1, 11.8,1,1, 4.555, 10519.230, 319.036, 52777.105 23/02/14,11:15:25,00,08,1, 11.9,1,1, 4.557, 10519.224, 319.036, 52777.105 23/02/14,11:15:25,01,08,1, 11.9,1,1, 4.557, 10522.103, 319.226, 52779.975 23/02/14,11:15:25,02,08,1, 11.9,1,1, 4.557, 10520.578, 318.750, 52773.957 23/02/14,11:15:25,03,08,1, 11.9,1,1, 4.557, 10519.607, 319.154, 52778.050 23/02/14,11:15:25,04,08,1, 11.9,1,1, 4.557, 10523.037, 319.161, 52778.868 23/02/14,11:15:25,05,08,1, 11.9,1,1, 4.557, 10519.662, 318.621, 52774.005 23/02/14,11:15:25,06,08,1, 11.9,1,1, 4.557, 10521.176, 319.092, 52779.954 23/02/14,11:15:25,07,08,1, 11.9,1,1, 4.557, 10522.106, 318.725, 52775.845 23/02/14,11:15:25,08,08,1, 11.9,1,1, 4.557, 10518.691, 318.728, 52775.124 23/02/14,11:15:25,09,08,1, 11.9,1,1, 4.557, 10522.105, 319.207, 52779.937 23/02/14,11:15:25,10,08,1, 11.9,1,1, 4.557, 10520.527, 318.740, 52773.865 23/02/14,11:15:25,11,08,1, 11.9,1,1, 4.557, 10519.674, 319.141, 52778.175 23/02/14,11:15:25,12,08,1, 11.9,1,1, 4.557, 10523.035, 319.149, 52778.750 23/02/14,11:15:25,13,08,1, 11.9,1,1, 4.557, 10519.618, 318.634, 52773.972 23/02/14,11:15:25,14,08,1, 11.9,1,1, 4.557, 10521.251, 319.072, 52780.018 23/02/14,11:15:25,15,08,1, 11.9,1,1, 4.557, 10522.051, 318.740, 52775.694 23/02/14,11:15:25,16,08,1, 11.9,1,1, 4.557, 10518.675, 318.711, 52775.206 23/02/14,11:15:25,17,08,1, 11.9,1,1, 4.557, 10522.161, 319.256, 52779.972 23/02/14,11:15:25,18,08,1, 11.9,1,1, 4.557, 10520.467, 318.775, 52773.928 23/02/14,11:15:25,19,08,1, 11.9,1,1, 4.557, 10519.703, 319.206, 52778.289 23/02/14,11:15:26,00,07,1, 11.9,1,1, 4.558, 10519.700, 319.206, 52778.289 23/02/14,11:15:26,01,07,1, 11.9,1,1, 4.558, 10522.242, 319.230, 52778.927 23/02/14,11:15:26,02,07,1, 11.9,1,1, 4.558, 10520.211, 318.881, 52774.473 23/02/14,11:15:26,03,07,1, 11.9,1,1, 4.558, 10520.512, 319.195, 52778.964 23/02/14,11:15:26,04,07,1, 11.9,1,1, 4.558, 10522.524, 319.040, 52777.600 23/02/14,11:15:26,05,07,1, 11.9,1,1, 4.558, 10519.506, 318.807, 52774.981 23/02/14,11:15:26,06,07,1, 11.9,1,1, 4.558, 10521.499, 319.004, 52779.578 23/02/14,11:15:26,07,07,1, 11.9,1,1, 4.558, 10521.159, 318.773, 52775.052 23/02/14,11:15:26,08,07,1, 11.9,1,1, 4.558, 10519.119, 318.967, 52776.513 23/02/14,11:15:26,09,07,1, 11.9,1,1, 4.558, 10522.141, 319.207, 52779.124 23/02/14,11:15:26,10,07,1, 11.9,1,1, 4.558, 10520.172, 318.951, 52774.484 23/02/14,11:15:26,11,07,1, 11.9,1,1, 4.558, 10520.540, 319.238, 52779.092 23/02/14,11:15:26,12,07,1, 11.9,1,1, 4.558, 10522.505, 318.990, 52777.573 23/02/14,11:15:26,13,07,1, 11.9,1,1, 4.558, 10519.501, 318.776, 52775.023 23/02/14,11:15:26,14,07,1, 11.9,1,1, 4.558, 10521.558, 319.057, 52779.499 23/02/14,11:15:26,15,07,1, 11.9,1,1, 4.558, 10521.108, 318.821, 52775.006 23/02/14,11:15:26,16,07,1, 11.9,1,1, 4.558, 10519.163, 318.990, 52776.566 23/02/14,11:15:26,17,07,1, 11.9,1,1, 4.558, 10522.207, 319.170, 52778.994 23/02/14,11:15:26,18,07,1, 11.9,1,1, 4.558, 10520.148, 318.968, 52774.527 23/02/14,11:15:26,19,07,1, 11.9,1,1, 4.558, 10520.557, 319.163, 52779.029 23/02/14,11:15:27,00,08,1, 11.9,1,1, 4.557, 10520.551, 319.163, 52779.029 23/02/14,11:15:27,01,08,1, 11.9,1,1, 4.557, 10522.704, 319.309, 52779.082 23/02/14,11:15:27,02,08,1, 11.9,1,1, 4.557, 10519.608, 318.895, 52774.018 23/02/14,11:15:27,03,08,1, 11.9,1,1, 4.557, 10521.004, 319.355, 52780.164 23/02/14,11:15:27,04,08,1, 11.9,1,1, 4.557, 10522.409, 318.862, 52776.508 23/02/14,11:15:27,05,08,1, 11.9,1,1, 4.557, 10518.734, 318.832, 52775.005 23/02/14,11:15:27,06,08,1, 11.9,1,1, 4.557, 10521.949, 319.209, 52780.135 23/02/14,11:15:27,07,08,1, 11.9,1,1, 4.557, 10520.497, 318.781, 52773.920 23/02/14,11:15:27,08,08,1, 11.9,1,1, 4.557, 10519.119, 319.255, 52777.708 23/02/14,11:15:27,09,08,1, 11.9,1,1, 4.557, 10522.770, 319.333, 52779.128 23/02/14,11:15:27,10,08,1, 11.9,1,1, 4.557, 10519.509, 318.852, 52773.945 23/02/14,11:15:27,11,08,1, 11.9,1,1, 4.557, 10521.034, 319.349, 52780.189 23/02/14,11:15:27,12,08,1, 11.9,1,1, 4.557, 10522.364, 318.864, 52776.361 23/02/14,11:15:27,13,08,1, 11.9,1,1, 4.557, 10518.711, 318.835, 52775.045 23/02/14,11:15:27,14,08,1, 11.9,1,1, 4.557, 10521.940, 319.267, 52780.069 23/02/14,11:15:27,15,08,1, 11.9,1,1, 4.557, 10520.449, 318.780, 52773.906 23/02/14,11:15:27,16,08,1, 11.9,1,1, 4.557, 10519.182, 319.254, 52777.731 23/02/14,11:15:27,17,08,1, 11.9,1,1, 4.557, 10522.769, 319.290, 52778.978 23/02/14,11:15:27,18,08,1, 11.9,1,1, 4.557, 10519.535, 318.855, 52774.117 23/02/14,11:15:27,19,08,1, 11.9,1,1, 4.557, 10521.031, 319.315, 52780.223 23/02/14,11:15:28,00,08,1, 11.9,1,1, 4.558, 10521.027, 319.315, 52780.223 23/02/14,11:15:28,01,08,1, 11.9,1,1, 4.558, 10522.709, 319.195, 52778.470 23/02/14,11:15:28,02,08,1, 11.9,1,1, 4.558, 10519.303, 318.904, 52774.383 23/02/14,11:15:28,03,08,1, 11.9,1,1, 4.558, 10521.332, 319.338, 52780.310 23/02/14,11:15:28,04,08,1, 11.9,1,1, 4.558, 10521.678, 318.856, 52775.504 23/02/14,11:15:28,05,08,1, 11.9,1,1, 4.558, 10518.612, 318.892, 52775.758 23/02/14,11:15:28,06,08,1, 11.9,1,1, 4.558, 10522.045, 319.252, 52779.757 23/02/14,11:15:28,07,08,1, 11.9,1,1, 4.558, 10520.028, 318.855, 52773.865 23/02/14,11:15:28,08,08,1, 11.9,1,1, 4.558, 10519.698, 319.357, 52778.741 23/02/14,11:15:28,09,08,1, 11.9,1,1, 4.558, 10522.712, 319.276, 52778.407 23/02/14,11:15:28,10,08,1, 11.9,1,1, 4.558, 10519.300, 318.868, 52774.431 23/02/14,11:15:28,11,08,1, 11.9,1,1, 4.558, 10521.350, 319.259, 52780.277 23/02/14,11:15:28,12,08,1, 11.9,1,1, 4.558, 10521.612, 318.806, 52775.377 23/02/14,11:15:28,13,08,1, 11.9,1,1, 4.558, 10518.633, 318.946, 52775.861 23/02/14,11:15:28,14,08,1, 11.9,1,1, 4.558, 10522.030, 319.278, 52779.696 23/02/14,11:15:28,15,08,1, 11.9,1,1, 4.558, 10520.008, 318.895, 52773.921 23/02/14,11:15:28,16,08,1, 11.9,1,1, 4.558, 10519.759, 319.302, 52778.811 23/02/14,11:15:28,17,08,1, 11.9,1,1, 4.558, 10522.711, 319.174, 52778.315 23/02/14,11:15:28,18,08,1, 11.9,1,1, 4.558, 10519.254, 318.806, 52774.494 23/02/14,11:15:28,19,08,1, 11.9,1,1, 4.558, 10521.353, 319.276, 52780.291 23/02/14,11:15:29,00,08,1, 11.9,1,1, 4.558, 10521.352, 319.276, 52780.291 23/02/14,11:15:29,01,08,1, 11.9,1,1, 4.558, 10522.547, 319.027, 52777.971 23/02/14,11:15:29,02,08,1, 11.9,1,1, 4.558, 10519.466, 318.767, 52774.897 23/02/14,11:15:29,03,08,1, 11.9,1,1, 4.558, 10521.369, 319.088, 52779.854 23/02/14,11:15:29,04,08,1, 11.9,1,1, 4.558, 10521.214, 318.783, 52775.185 23/02/14,11:15:29,05,08,1, 11.9,1,1, 4.558, 10518.915, 319.018, 52776.340 23/02/14,11:15:29,06,08,1, 11.9,1,1, 4.558, 10522.083, 319.231, 52779.357 23/02/14,11:15:29,07,08,1, 11.9,1,1, 4.558, 10520.068, 318.940, 52774.443 23/02/14,11:15:29,08,08,1, 11.9,1,1, 4.558, 10520.289, 319.239, 52779.012 23/02/14,11:15:29,09,08,1, 11.9,1,1, 4.558, 10522.587, 318.986, 52777.900 23/02/14,11:15:29,10,08,1, 11.9,1,1, 4.558, 10519.409, 318.796, 52774.954 23/02/14,11:15:29,11,08,1, 11.9,1,1, 4.558, 10521.453, 319.035, 52779.788 23/02/14,11:15:29,12,08,1, 11.9,1,1, 4.558, 10521.188, 318.773, 52775.159 23/02/14,11:15:29,13,08,1, 11.9,1,1, 4.558, 10518.919, 318.973, 52776.394 23/02/14,11:15:29,14,08,1, 11.9,1,1, 4.558, 10522.127, 319.216, 52779.304 23/02/14,11:15:29,15,08,1, 11.9,1,1, 4.558, 10520.100, 318.859, 52774.512 23/02/14,11:15:29,16,08,1, 11.9,1,1, 4.558, 10520.376, 319.154, 52779.106 23/02/14,11:15:29,17,08,1, 11.9,1,1, 4.558, 10522.540, 319.026, 52777.796 23/02/14,11:15:29,18,08,1, 11.9,1,1, 4.558, 10519.378, 318.683, 52774.895 23/02/14,11:15:29,19,08,1, 11.9,1,1, 4.558, 10521.448, 319.011, 52779.694 23/02/14,11:15:30,00,08,1, 11.9,1,1, 4.559, 10521.444, 319.011, 52779.694 23/02/14,11:15:30,01,08,1, 11.9,1,1, 4.559, 10522.315, 318.902, 52776.967 23/02/14,11:15:30,02,08,1, 11.9,1,1, 4.559, 10519.286, 318.792, 52775.282 23/02/14,11:15:30,03,08,1, 11.9,1,1, 4.559, 10521.629, 319.080, 52779.524 23/02/14,11:15:30,04,08,1, 11.9,1,1, 4.559, 10520.809, 318.805, 52774.733 23/02/14,11:15:30,05,08,1, 11.9,1,1, 4.559, 10519.343, 319.048, 52777.258 23/02/14,11:15:30,06,08,1, 11.9,1,1, 4.559, 10522.391, 319.215, 52778.922 23/02/14,11:15:30,07,08,1, 11.9,1,1, 4.559, 10520.034, 318.932, 52774.663 23/02/14,11:15:30,08,08,1, 11.9,1,1, 4.559, 10520.982, 319.121, 52779.453 23/02/14,11:15:30,09,08,1, 11.9,1,1, 4.559, 10522.309, 318.846, 52776.887 23/02/14,11:15:30,10,08,1, 11.9,1,1, 4.559, 10519.284, 318.739, 52775.253 23/02/14,11:15:30,11,08,1, 11.9,1,1, 4.559, 10521.604, 319.068, 52779.403 23/02/14,11:15:30,12,08,1, 11.9,1,1, 4.559, 10520.729, 318.853, 52774.621 23/02/14,11:15:30,13,08,1, 11.9,1,1, 4.559, 10519.428, 319.096, 52777.321 23/02/14,11:15:30,14,08,1, 11.9,1,1, 4.559, 10522.443, 319.182, 52778.841 23/02/14,11:15:30,15,08,1, 11.9,1,1, 4.559, 10520.037, 318.904, 52774.716 23/02/14,11:15:30,16,08,1, 11.9,1,1, 4.559, 10520.996, 319.125, 52779.505 23/02/14,11:15:30,17,08,1, 11.9,1,1, 4.559, 10522.247, 318.876, 52776.807 23/02/14,11:15:30,18,08,1, 11.9,1,1, 4.559, 10519.215, 318.750, 52775.296 23/02/14,11:15:30,19,08,1, 11.9,1,1, 4.559, 10521.638, 319.076, 52779.462 23/02/14,11:15:31,00,08,1, 11.9,1,1, 4.557, 10521.636, 319.076, 52779.462 23/02/14,11:15:31,01,08,1, 11.9,1,1, 4.557, 10521.713, 318.929, 52776.102 23/02/14,11:15:31,02,08,1, 11.9,1,1, 4.557, 10518.873, 318.945, 52775.701 23/02/14,11:15:31,03,08,1, 11.9,1,1, 4.557, 10521.766, 319.293, 52779.449 23/02/14,11:15:31,04,08,1, 11.9,1,1, 4.557, 10520.213, 318.994, 52774.432 23/02/14,11:15:31,05,08,1, 11.9,1,1, 4.557, 10519.669, 319.300, 52778.292 23/02/14,11:15:31,06,08,1, 11.9,1,1, 4.557, 10522.520, 319.258, 52778.572 23/02/14,11:15:31,07,08,1, 11.9,1,1, 4.557, 10519.636, 318.956, 52774.768 23/02/14,11:15:31,08,08,1, 11.9,1,1, 4.557, 10521.132, 319.199, 52779.786 23/02/14,11:15:31,09,08,1, 11.9,1,1, 4.557, 10521.639, 318.925, 52775.931 23/02/14,11:15:31,10,08,1, 11.9,1,1, 4.557, 10518.843, 318.985, 52775.788 23/02/14,11:15:31,11,08,1, 11.9,1,1, 4.557, 10521.742, 319.273, 52779.490 23/02/14,11:15:31,12,08,1, 11.9,1,1, 4.557, 10520.179, 319.020, 52774.459 23/02/14,11:15:31,13,08,1, 11.9,1,1, 4.557, 10519.752, 319.346, 52778.419 23/02/14,11:15:31,14,08,1, 11.9,1,1, 4.557, 10522.489, 319.263, 52778.505 23/02/14,11:15:31,15,08,1, 11.9,1,1, 4.557, 10519.589, 318.965, 52774.781 23/02/14,11:15:31,16,08,1, 11.9,1,1, 4.557, 10521.125, 319.213, 52779.754 23/02/14,11:15:31,17,08,1, 11.9,1,1, 4.557, 10521.527, 318.937, 52775.851 23/02/14,11:15:31,18,08,1, 11.9,1,1, 4.557, 10518.752, 318.976, 52775.818 23/02/14,11:15:31,19,08,1, 11.9,1,1, 4.557, 10521.738, 319.302, 52779.468 23/02/14,11:15:32,00,08,1, 11.8,1,1, 4.561, 10521.736, 319.302, 52779.468 23/02/14,11:15:32,01,08,1, 11.8,1,1, 4.561, 10520.775, 319.020, 52775.229 23/02/14,11:15:32,02,08,1, 11.8,1,1, 4.561, 10518.718, 319.197, 52776.652 23/02/14,11:15:32,03,08,1, 11.8,1,1, 4.561, 10521.767, 319.437, 52779.188 23/02/14,11:15:32,04,08,1, 11.8,1,1, 4.561, 10519.831, 319.143, 52774.670 23/02/14,11:15:32,05,08,1, 11.8,1,1, 4.561, 10520.121, 319.380, 52779.189 23/02/14,11:15:32,06,08,1, 11.8,1,1, 4.561, 10522.163, 319.220, 52777.729 23/02/14,11:15:32,07,08,1, 11.8,1,1, 4.561, 10519.079, 318.999, 52775.127 23/02/14,11:15:32,08,08,1, 11.8,1,1, 4.561, 10521.164, 319.273, 52779.742 23/02/14,11:15:32,09,08,1, 11.8,1,1, 4.561, 10520.740, 318.968, 52775.156 23/02/14,11:15:32,10,08,1, 11.8,1,1, 4.561, 10518.749, 319.201, 52776.783 23/02/14,11:15:32,11,08,1, 11.8,1,1, 4.561, 10521.778, 319.443, 52779.206 23/02/14,11:15:32,12,08,1, 11.8,1,1, 4.561, 10519.754, 319.198, 52774.685 23/02/14,11:15:32,13,08,1, 11.8,1,1, 4.561, 10520.203, 319.449, 52779.244 23/02/14,11:15:32,14,08,1, 11.8,1,1, 4.561, 10522.139, 319.210, 52777.632 23/02/14,11:15:32,15,08,1, 11.8,1,1, 4.561, 10519.084, 318.996, 52775.224 23/02/14,11:15:32,16,08,1, 11.8,1,1, 4.561, 10521.177, 319.233, 52779.709 23/02/14,11:15:32,17,08,1, 11.8,1,1, 4.561, 10520.646, 318.979, 52775.073 23/02/14,11:15:32,18,08,1, 11.8,1,1, 4.561, 10518.762, 319.241, 52776.859 23/02/14,11:15:32,19,08,1, 11.8,1,1, 4.561, 10521.833, 319.472, 52779.188 23/02/14,11:15:33,00,08,1, 11.9,1,1, 4.559, 10521.828, 319.472, 52779.188 23/02/14,11:15:33,01,08,1, 11.9,1,1, 4.559, 10520.279, 319.063, 52774.637 23/02/14,11:15:33,02,08,1, 11.9,1,1, 4.559, 10519.117, 319.339, 52777.764 23/02/14,11:15:33,03,08,1, 11.9,1,1, 4.559, 10522.217, 319.439, 52779.051 23/02/14,11:15:33,04,08,1, 11.9,1,1, 4.559, 10519.585, 319.076, 52774.748 23/02/14,11:15:33,05,08,1, 11.9,1,1, 4.559, 10520.703, 319.379, 52779.805 23/02/14,11:15:33,06,08,1, 11.9,1,1, 4.559, 10521.867, 319.010, 52776.660 23/02/14,11:15:33,07,08,1, 11.9,1,1, 4.559, 10518.712, 318.945, 52775.381 23/02/14,11:15:33,08,08,1, 11.9,1,1, 4.559, 10521.379, 319.297, 52779.765 23/02/14,11:15:33,09,08,1, 11.9,1,1, 4.559, 10520.248, 319.019, 52774.619 23/02/14,11:15:33,10,08,1, 11.9,1,1, 4.559, 10519.139, 319.312, 52777.831 23/02/14,11:15:33,11,08,1, 11.9,1,1, 4.559, 10522.235, 319.410, 52779.020 23/02/14,11:15:33,12,08,1, 11.9,1,1, 4.559, 10519.552, 319.063, 52774.766 23/02/14,11:15:33,13,08,1, 11.9,1,1, 4.559, 10520.738, 319.356, 52779.895 23/02/14,11:15:33,14,08,1, 11.9,1,1, 4.559, 10521.820, 319.048, 52776.573 23/02/14,11:15:33,15,08,1, 11.9,1,1, 4.559, 10518.700, 318.995, 52775.561 23/02/14,11:15:33,16,08,1, 11.9,1,1, 4.559, 10521.439, 319.328, 52779.687 23/02/14,11:15:33,17,08,1, 11.9,1,1, 4.559, 10520.195, 319.050, 52774.633 23/02/14,11:15:33,18,08,1, 11.9,1,1, 4.559, 10519.229, 319.351, 52777.968 23/02/14,11:15:33,19,08,1, 11.9,1,1, 4.559, 10522.297, 319.397, 52778.883 23/02/14,11:15:34,00,08,1, 11.9,1,1, 4.560, 10522.295, 319.397, 52778.883 23/02/14,11:15:34,01,08,1, 11.9,1,1, 4.560, 10520.009, 319.079, 52774.667 23/02/14,11:15:34,02,08,1, 11.9,1,1, 4.560, 10519.929, 319.391, 52778.870 23/02/14,11:15:34,03,08,1, 11.9,1,1, 4.560, 10522.371, 319.231, 52778.232 23/02/14,11:15:34,04,08,1, 11.9,1,1, 4.560, 10519.374, 318.977, 52775.037 23/02/14,11:15:34,05,08,1, 11.9,1,1, 4.560, 10521.167, 319.264, 52779.775 23/02/14,11:15:34,06,08,1, 11.9,1,1, 4.560, 10521.212, 318.988, 52775.609 23/02/14,11:15:34,07,08,1, 11.9,1,1, 4.560, 10518.812, 319.130, 52776.291 23/02/14,11:15:34,08,08,1, 11.9,1,1, 4.560, 10521.795, 319.396, 52779.364 23/02/14,11:15:34,09,08,1, 11.9,1,1, 4.560, 10519.974, 319.127, 52774.675 23/02/14,11:15:34,10,08,1, 11.9,1,1, 4.560, 10519.971, 319.445, 52778.903 23/02/14,11:15:34,11,08,1, 11.9,1,1, 4.560, 10522.335, 319.292, 52778.128 23/02/14,11:15:34,12,08,1, 11.9,1,1, 4.560, 10519.345, 318.995, 52775.104 23/02/14,11:15:34,13,08,1, 11.9,1,1, 4.560, 10521.168, 319.257, 52779.800 23/02/14,11:15:34,14,08,1, 11.9,1,1, 4.560, 10521.106, 319.052, 52775.551 23/02/14,11:15:34,15,08,1, 11.9,1,1, 4.560, 10518.827, 319.095, 52776.370 23/02/14,11:15:34,16,08,1, 11.9,1,1, 4.560, 10521.780, 319.367, 52779.313 23/02/14,11:15:34,17,08,1, 11.9,1,1, 4.560, 10519.913, 319.129, 52774.652 23/02/14,11:15:34,18,08,1, 11.9,1,1, 4.560, 10520.069, 319.385, 52778.990 23/02/14,11:15:34,19,08,1, 11.9,1,1, 4.560, 10522.357, 319.216, 52778.057 23/02/14,11:15:35,00,08,1, 11.9,1,1, 4.556, 10522.354, 319.216, 52778.057 23/02/14,11:15:35,01,08,1, 11.9,1,1, 4.556, 10519.738, 319.162, 52774.842 23/02/14,11:15:35,02,08,1, 11.9,1,1, 4.556, 10520.494, 319.384, 52779.539 23/02/14,11:15:35,03,08,1, 11.9,1,1, 4.556, 10522.027, 319.172, 52777.268 23/02/14,11:15:35,04,08,1, 11.9,1,1, 4.556, 10518.935, 319.009, 52775.325 23/02/14,11:15:35,05,08,1, 11.9,1,1, 4.556, 10521.205, 319.313, 52779.717 23/02/14,11:15:35,06,08,1, 11.9,1,1, 4.556, 10520.474, 319.034, 52774.934 23/02/14,11:15:35,07,08,1, 11.9,1,1, 4.556, 10518.933, 319.336, 52777.258 23/02/14,11:15:35,08,08,1, 11.9,1,1, 4.556, 10522.055, 319.487, 52779.202 23/02/14,11:15:35,09,08,1, 11.9,1,1, 4.556, 10519.733, 319.131, 52774.769 23/02/14,11:15:35,10,08,1, 11.9,1,1, 4.556, 10520.489, 319.391, 52779.534 23/02/14,11:15:35,11,08,1, 11.9,1,1, 4.556, 10521.821, 318.975, 52775.982 23/02/14,11:15:35,12,08,1, 11.9,1,1, 4.556, 10518.855, 319.145, 52776.138 23/02/14,11:15:35,13,08,1, 11.9,1,1, 4.556, 10521.729, 319.318, 52779.667 23/02/14,11:15:35,14,08,1, 11.9,1,1, 4.556, 10519.863, 318.984, 52774.265 23/02/14,11:15:35,15,08,1, 11.9,1,1, 4.556, 10519.288, 319.485, 52778.471 23/02/14,11:15:35,16,08,1, 11.9,1,1, 4.556, 10522.151, 319.333, 52778.415 23/02/14,11:15:35,17,08,1, 11.9,1,1, 4.556, 10519.208, 319.183, 52774.949 23/02/14,11:15:35,18,08,1, 11.9,1,1, 4.556, 10521.094, 319.506, 52780.365 23/02/14,11:15:35,19,08,1, 11.9,1,1, 4.556, 10521.580, 318.986, 52776.020 23/02/14,11:15:36,00,08,1, 11.9,1,1, 4.559, 10521.578, 318.986, 52776.020 23/02/14,11:15:36,01,08,1, 11.9,1,1, 4.559, 10519.083, 319.169, 52775.455 23/02/14,11:15:36,02,08,1, 11.9,1,1, 4.559, 10521.438, 319.374, 52780.198 23/02/14,11:15:36,03,08,1, 11.9,1,1, 4.559, 10520.758, 318.922, 52775.105 23/02/14,11:15:36,04,08,1, 11.9,1,1, 4.559, 10518.771, 319.247, 52776.992 23/02/14,11:15:36,05,08,1, 11.9,1,1, 4.559, 10521.748, 319.316, 52778.969 23/02/14,11:15:36,06,08,1, 11.9,1,1, 4.559, 10519.359, 319.130, 52774.337 23/02/14,11:15:36,07,08,1, 11.9,1,1, 4.559, 10520.082, 319.554, 52779.534 23/02/14,11:15:36,08,08,1, 11.9,1,1, 4.559, 10522.018, 319.218, 52777.458 23/02/14,11:15:36,09,08,1, 11.9,1,1, 4.559, 10519.106, 319.197, 52775.542 23/02/14,11:15:36,10,08,1, 11.9,1,1, 4.559, 10521.447, 319.339, 52780.145 23/02/14,11:15:36,11,08,1, 11.9,1,1, 4.559, 10520.622, 318.944, 52774.894 23/02/14,11:15:36,12,08,1, 11.9,1,1, 4.559, 10518.776, 319.257, 52777.116 23/02/14,11:15:36,13,08,1, 11.9,1,1, 4.559, 10521.757, 319.340, 52778.924 23/02/14,11:15:36,14,08,1, 11.9,1,1, 4.559, 10519.324, 319.207, 52774.433 23/02/14,11:15:36,15,08,1, 11.9,1,1, 4.559, 10520.163, 319.602, 52779.628 23/02/14,11:15:36,16,08,1, 11.9,1,1, 4.559, 10522.043, 319.216, 52777.382 23/02/14,11:15:36,17,08,1, 11.9,1,1, 4.559, 10518.981, 319.180, 52775.612 23/02/14,11:15:36,18,08,1, 11.9,1,1, 4.559, 10521.420, 319.347, 52780.070 23/02/14,11:15:36,19,08,1, 11.9,1,1, 4.559, 10520.626, 318.960, 52774.925 23/02/14,11:15:37,00,09,1, 11.9,1,1, 4.558, 10520.618, 318.960, 52774.925 23/02/14,11:15:37,01,09,1, 11.9,1,1, 4.558, 10519.138, 319.140, 52775.734 23/02/14,11:15:37,02,09,1, 11.9,1,1, 4.558, 10521.157, 319.320, 52779.392 23/02/14,11:15:37,03,09,1, 11.9,1,1, 4.558, 10520.344, 319.137, 52775.205 23/02/14,11:15:37,04,09,1, 11.9,1,1, 4.558, 10519.021, 319.376, 52777.359 23/02/14,11:15:37,05,09,1, 11.9,1,1, 4.558, 10521.706, 319.525, 52778.895 23/02/14,11:15:37,06,09,1, 11.9,1,1, 4.558, 10519.726, 319.278, 52775.198 23/02/14,11:15:37,07,09,1, 11.9,1,1, 4.558, 10520.526, 319.482, 52779.433 23/02/14,11:15:37,08,09,1, 11.9,1,1, 4.558, 10521.750, 319.197, 52777.203 23/02/14,11:15:37,09,09,1, 11.9,1,1, 4.558, 10519.103, 319.128, 52775.671 23/02/14,11:15:37,10,09,1, 11.9,1,1, 4.558, 10521.140, 319.276, 52779.356 23/02/14,11:15:37,11,09,1, 11.9,1,1, 4.558, 10520.305, 319.154, 52775.155 23/02/14,11:15:37,12,09,1, 11.9,1,1, 4.558, 10519.143, 319.433, 52777.491 23/02/14,11:15:37,13,09,1, 11.9,1,1, 4.558, 10521.794, 319.499, 52778.836 23/02/14,11:15:37,14,09,1, 11.9,1,1, 4.558, 10519.730, 319.266, 52775.193 23/02/14,11:15:37,15,09,1, 11.9,1,1, 4.558, 10520.626, 319.430, 52779.539 23/02/14,11:15:37,16,09,1, 11.9,1,1, 4.558, 10521.720, 319.232, 52777.011 23/02/14,11:15:37,17,09,1, 11.9,1,1, 4.558, 10519.019, 319.141, 52775.826 23/02/14,11:15:37,18,09,1, 11.9,1,1, 4.558, 10521.142, 319.327, 52779.327 23/02/14,11:15:37,19,09,1, 11.9,1,1, 4.558, 10520.248, 319.183, 52775.085 23/02/14,11:15:38,00,09,1, 11.9,1,1, 4.557, 10520.242, 319.183, 52775.085 23/02/14,11:15:38,01,09,1, 11.9,1,1, 4.557, 10518.468, 319.320, 52776.622 23/02/14,11:15:38,02,09,1, 11.9,1,1, 4.557, 10522.021, 319.540, 52779.736 23/02/14,11:15:38,03,09,1, 11.9,1,1, 4.557, 10519.435, 319.172, 52773.975 23/02/14,11:15:38,04,09,1, 11.9,1,1, 4.557, 10519.819, 319.682, 52779.619 23/02/14,11:15:38,05,09,1, 11.9,1,1, 4.557, 10522.392, 319.358, 52777.989 23/02/14,11:15:38,06,09,1, 11.9,1,1, 4.557, 10518.874, 319.184, 52774.985 23/02/14,11:15:38,07,09,1, 11.9,1,1, 4.557, 10521.384, 319.536, 52780.662 23/02/14,11:15:38,08,09,1, 11.9,1,1, 4.557, 10520.926, 319.014, 52774.990 23/02/14,11:15:38,09,09,1, 11.9,1,1, 4.557, 10518.432, 319.315, 52776.709 23/02/14,11:15:38,10,09,1, 11.9,1,1, 4.557, 10521.987, 319.522, 52779.685 23/02/14,11:15:38,11,09,1, 11.9,1,1, 4.557, 10519.409, 319.156, 52774.074 23/02/14,11:15:38,12,09,1, 11.9,1,1, 4.557, 10519.974, 319.678, 52779.732 23/02/14,11:15:38,13,09,1, 11.9,1,1, 4.557, 10522.384, 319.366, 52777.884 23/02/14,11:15:38,14,09,1, 11.9,1,1, 4.557, 10518.863, 319.254, 52775.117 23/02/14,11:15:38,15,09,1, 11.9,1,1, 4.557, 10521.439, 319.529, 52780.661 23/02/14,11:15:38,16,09,1, 11.9,1,1, 4.557, 10520.832, 319.025, 52774.801 23/02/14,11:15:38,17,09,1, 11.9,1,1, 4.557, 10518.410, 319.376, 52776.881 23/02/14,11:15:38,18,09,1, 11.9,1,1, 4.557, 10522.068, 319.548, 52779.655 23/02/14,11:15:38,19,09,1, 11.9,1,1, 4.557, 10519.371, 319.181, 52773.898 23/02/14,11:15:39,00,09,1, 11.8,1,1, 4.556, 10519.366, 319.181, 52773.898 23/02/14,11:15:39,01,09,1, 11.8,1,1, 4.556, 10518.758, 319.576, 52778.194 23/02/14,11:15:39,02,09,1, 11.8,1,1, 4.556, 10522.299, 319.571, 52779.140 23/02/14,11:15:39,03,09,1, 11.8,1,1, 4.556, 10519.022, 319.214, 52774.245 23/02/14,11:15:39,04,09,1, 11.8,1,1, 4.556, 10520.720, 319.685, 52780.688 23/02/14,11:15:39,05,09,1, 11.8,1,1, 4.556, 10521.903, 319.144, 52776.443 23/02/14,11:15:39,06,09,1, 11.8,1,1, 4.556, 10518.368, 319.199, 52775.566 23/02/14,11:15:39,07,09,1, 11.8,1,1, 4.556, 10521.666, 319.483, 52780.387 23/02/14,11:15:39,08,09,1, 11.8,1,1, 4.556, 10519.874, 319.044, 52774.007 23/02/14,11:15:39,09,09,1, 11.8,1,1, 4.556, 10518.820, 319.595, 52778.269 23/02/14,11:15:39,10,09,1, 11.8,1,1, 4.556, 10522.337, 319.580, 52779.063 23/02/14,11:15:39,11,09,1, 11.8,1,1, 4.556, 10518.958, 319.218, 52774.347 23/02/14,11:15:39,12,09,1, 11.8,1,1, 4.556, 10520.804, 319.626, 52780.660 23/02/14,11:15:39,13,09,1, 11.8,1,1, 4.556, 10521.833, 319.158, 52776.342 23/02/14,11:15:39,14,09,1, 11.8,1,1, 4.556, 10518.315, 319.163, 52775.692 23/02/14,11:15:39,15,09,1, 11.8,1,1, 4.556, 10521.721, 319.536, 52780.311 23/02/14,11:15:39,16,09,1, 11.8,1,1, 4.556, 10519.785, 319.038, 52773.953 23/02/14,11:15:39,17,09,1, 11.8,1,1, 4.556, 10518.947, 319.615, 52778.489 23/02/14,11:15:39,18,09,1, 11.8,1,1, 4.556, 10522.311, 319.497, 52778.995 23/02/14,11:15:39,19,09,1, 11.8,1,1, 4.556, 10518.960, 319.221, 52774.406 23/02/14,11:15:40,00,08,1, 11.9,1,1, 4.560, 10518.957, 319.221, 52774.406 23/02/14,11:15:40,01,08,1, 11.9,1,1, 4.560, 10520.161, 319.719, 52779.873 23/02/14,11:15:40,02,08,1, 11.9,1,1, 4.560, 10521.908, 319.379, 52777.397 23/02/14,11:15:40,03,08,1, 11.9,1,1, 4.560, 10518.952, 319.332, 52775.739 23/02/14,11:15:40,04,08,1, 11.9,1,1, 4.560, 10521.451, 319.470, 52780.245 23/02/14,11:15:40,05,08,1, 11.9,1,1, 4.560, 10520.389, 319.102, 52774.905 23/02/14,11:15:40,06,08,1, 11.9,1,1, 4.560, 10518.714, 319.482, 52777.416 23/02/14,11:15:40,07,08,1, 11.9,1,1, 4.560, 10521.710, 319.524, 52779.009 23/02/14,11:15:40,08,08,1, 11.9,1,1, 4.560, 10519.181, 319.353, 52774.582 23/02/14,11:15:40,09,08,1, 11.9,1,1, 4.560, 10520.227, 319.744, 52779.874 23/02/14,11:15:40,10,08,1, 11.9,1,1, 4.560, 10521.869, 319.337, 52777.274 23/02/14,11:15:40,11,08,1, 11.9,1,1, 4.560, 10518.878, 319.313, 52775.773 23/02/14,11:15:40,12,08,1, 11.9,1,1, 4.560, 10521.454, 319.472, 52780.197 23/02/14,11:15:40,13,08,1, 11.9,1,1, 4.560, 10520.304, 319.104, 52774.840 23/02/14,11:15:40,14,08,1, 11.9,1,1, 4.560, 10518.707, 319.478, 52777.583 23/02/14,11:15:40,15,08,1, 11.9,1,1, 4.560, 10521.728, 319.506, 52778.899 23/02/14,11:15:40,16,08,1, 11.9,1,1, 4.560, 10519.126, 319.309, 52774.664 23/02/14,11:15:40,17,08,1, 11.9,1,1, 4.560, 10520.365, 319.752, 52780.081 23/02/14,11:15:40,18,08,1, 11.9,1,1, 4.560, 10521.885, 319.309, 52777.143 23/02/14,11:15:40,19,08,1, 11.9,1,1, 4.560, 10518.824, 319.335, 52775.833 23/02/14,11:15:41,00,07,1, 11.9,1,1, 4.560, 10518.824, 319.335, 52775.833 23/02/14,11:15:41,01,07,1, 11.9,1,1, 4.560, 10521.179, 319.636, 52780.054 23/02/14,11:15:41,02,07,1, 11.9,1,1, 4.560, 10520.982, 319.168, 52775.797 23/02/14,11:15:41,03,07,1, 11.9,1,1, 4.560, 10519.015, 319.497, 52777.043 23/02/14,11:15:41,04,07,1, 11.9,1,1, 4.560, 10521.420, 319.446, 52778.953 23/02/14,11:15:41,05,07,1, 11.9,1,1, 4.560, 10519.406, 319.347, 52774.721 23/02/14,11:15:41,06,07,1, 11.9,1,1, 4.560, 10519.696, 319.745, 52778.973 23/02/14,11:15:41,07,07,1, 11.9,1,1, 4.560, 10521.688, 319.509, 52777.656 23/02/14,11:15:41,08,07,1, 11.9,1,1, 4.560, 10519.221, 319.528, 52775.875 23/02/14,11:15:41,09,07,1, 11.9,1,1, 4.560, 10521.222, 319.618, 52780.107 23/02/14,11:15:41,10,07,1, 11.9,1,1, 4.560, 10520.881, 319.207, 52775.733 23/02/14,11:15:41,11,07,1, 11.9,1,1, 4.560, 10518.940, 319.476, 52777.077 23/02/14,11:15:41,12,07,1, 11.9,1,1, 4.560, 10521.439, 319.433, 52778.870 23/02/14,11:15:41,13,07,1, 11.9,1,1, 4.560, 10519.322, 319.325, 52774.711 23/02/14,11:15:41,14,07,1, 11.9,1,1, 4.560, 10519.821, 319.818, 52779.112 23/02/14,11:15:41,15,07,1, 11.9,1,1, 4.560, 10521.675, 319.480, 52777.647 23/02/14,11:15:41,16,07,1, 11.9,1,1, 4.560, 10519.200, 319.536, 52775.974 23/02/14,11:15:41,17,07,1, 11.9,1,1, 4.560, 10521.303, 319.588, 52780.023 23/02/14,11:15:41,18,07,1, 11.9,1,1, 4.560, 10520.769, 319.195, 52775.640 23/02/14,11:15:41,19,07,1, 11.9,1,1, 4.560, 10519.005, 319.515, 52777.241 23/02/14,11:15:42,00,08,1, 12.0,1,1, 4.560, 10518.999, 319.515, 52777.241 23/02/14,11:15:42,01,08,1, 12.0,1,1, 4.560, 10521.500, 319.437, 52779.477 23/02/14,11:15:42,02,08,1, 12.0,1,1, 4.560, 10520.070, 319.173, 52774.952 23/02/14,11:15:42,03,08,1, 12.0,1,1, 4.560, 10519.230, 319.578, 52777.996 23/02/14,11:15:42,04,08,1, 12.0,1,1, 4.560, 10521.505, 319.448, 52778.114 23/02/14,11:15:42,05,08,1, 12.0,1,1, 4.560, 10519.268, 319.513, 52775.326 23/02/14,11:15:42,06,08,1, 12.0,1,1, 4.560, 10520.777, 319.755, 52779.892 23/02/14,11:15:42,07,08,1, 12.0,1,1, 4.560, 10521.455, 319.285, 52776.705 23/02/14,11:15:42,08,08,1, 12.0,1,1, 4.560, 10519.257, 319.481, 52776.654 23/02/14,11:15:42,09,08,1, 12.0,1,1, 4.560, 10521.456, 319.383, 52779.344 23/02/14,11:15:42,10,08,1, 12.0,1,1, 4.560, 10519.985, 319.236, 52774.882 23/02/14,11:15:42,11,08,1, 12.0,1,1, 4.560, 10519.326, 319.684, 52778.113 23/02/14,11:15:42,12,08,1, 12.0,1,1, 4.560, 10521.468, 319.470, 52778.074 23/02/14,11:15:42,13,08,1, 12.0,1,1, 4.560, 10519.248, 319.507, 52775.405 23/02/14,11:15:42,14,08,1, 12.0,1,1, 4.560, 10520.846, 319.726, 52779.906 23/02/14,11:15:42,15,08,1, 12.0,1,1, 4.560, 10521.438, 319.289, 52776.615 23/02/14,11:15:42,16,08,1, 12.0,1,1, 4.560, 10519.195, 319.443, 52776.711 23/02/14,11:15:42,17,08,1, 12.0,1,1, 4.560, 10521.517, 319.406, 52779.402 23/02/14,11:15:42,18,08,1, 12.0,1,1, 4.560, 10519.874, 319.191, 52774.886 23/02/14,11:15:42,19,08,1, 12.0,1,1, 4.560, 10519.319, 319.633, 52778.238 23/02/14,11:15:43,00,07,1, 11.9,1,1, 4.557, 10519.316, 319.633, 52778.238 23/02/14,11:15:43,01,07,1, 11.9,1,1, 4.557, 10521.500, 319.425, 52778.887 23/02/14,11:15:43,02,07,1, 11.9,1,1, 4.557, 10519.364, 319.312, 52774.670 23/02/14,11:15:43,03,07,1, 11.9,1,1, 4.557, 10519.909, 319.754, 52779.200 23/02/14,11:15:43,04,07,1, 11.9,1,1, 4.557, 10521.739, 319.442, 52777.631 23/02/14,11:15:43,05,07,1, 11.9,1,1, 4.557, 10519.244, 319.491, 52776.014 23/02/14,11:15:43,06,07,1, 11.9,1,1, 4.557, 10521.373, 319.568, 52780.060 23/02/14,11:15:43,07,07,1, 11.9,1,1, 4.557, 10520.825, 319.138, 52775.502 23/02/14,11:15:43,08,07,1, 11.9,1,1, 4.557, 10519.000, 319.483, 52777.210 23/02/14,11:15:43,09,07,1, 11.9,1,1, 4.557, 10521.536, 319.432, 52778.835 23/02/14,11:15:43,10,07,1, 11.9,1,1, 4.557, 10519.330, 319.334, 52774.709 23/02/14,11:15:43,11,07,1, 11.9,1,1, 4.557, 10519.987, 319.719, 52779.255 23/02/14,11:15:43,12,07,1, 11.9,1,1, 4.557, 10521.721, 319.401, 52777.507 23/02/14,11:15:43,13,07,1, 11.9,1,1, 4.557, 10519.251, 319.507, 52776.019 23/02/14,11:15:43,14,07,1, 11.9,1,1, 4.557, 10521.407, 319.545, 52780.068 23/02/14,11:15:43,15,07,1, 11.9,1,1, 4.557, 10520.754, 319.157, 52775.448 23/02/14,11:15:43,16,07,1, 11.9,1,1, 4.557, 10519.333, 319.568, 52778.034 23/02/14,11:15:43,17,07,1, 11.9,1,1, 4.557, 10520.912, 319.338, 52778.045 23/02/14,11:15:43,18,07,1, 11.9,1,1, 4.557, 10519.629, 319.514, 52775.883 23/02/14,11:15:43,19,07,1, 11.9,1,1, 4.557, 10520.189, 319.642, 52778.587 23/02/14,11:15:44,00,08,1, 12.0,1,1, 4.557, 10520.184, 319.642, 52778.587 23/02/14,11:15:44,01,08,1, 12.0,1,1, 4.557, 10521.040, 319.467, 52777.684 23/02/14,11:15:44,02,08,1, 12.0,1,1, 4.557, 10519.617, 319.632, 52776.420 23/02/14,11:15:44,03,08,1, 12.0,1,1, 4.557, 10520.793, 319.626, 52779.235 23/02/14,11:15:44,04,08,1, 12.0,1,1, 4.557, 10521.045, 319.356, 52776.785 23/02/14,11:15:44,05,08,1, 12.0,1,1, 4.557, 10519.592, 319.524, 52777.163 23/02/14,11:15:44,06,08,1, 12.0,1,1, 4.557, 10521.047, 319.342, 52778.468 23/02/14,11:15:44,07,08,1, 12.0,1,1, 4.557, 10519.834, 319.347, 52775.497 23/02/14,11:15:44,08,08,1, 12.0,1,1, 4.557, 10519.654, 319.641, 52778.149 23/02/14,11:15:44,09,08,1, 12.0,1,1, 4.557, 10521.089, 319.457, 52777.581 23/02/14,11:15:44,10,08,1, 12.0,1,1, 4.557, 10519.637, 319.671, 52776.437 23/02/14,11:15:44,11,08,1, 12.0,1,1, 4.557, 10520.841, 319.608, 52779.247 23/02/14,11:15:44,12,08,1, 12.0,1,1, 4.557, 10520.992, 319.308, 52776.612 23/02/14,11:15:44,13,08,1, 12.0,1,1, 4.557, 10519.577, 319.536, 52777.229 23/02/14,11:15:44,14,08,1, 12.0,1,1, 4.557, 10521.024, 319.325, 52778.365 23/02/14,11:15:44,15,08,1, 12.0,1,1, 4.557, 10519.791, 319.434, 52775.591 23/02/14,11:15:44,16,08,1, 12.0,1,1, 4.557, 10519.722, 319.672, 52778.171 23/02/14,11:15:44,17,08,1, 12.0,1,1, 4.557, 10521.070, 319.483, 52777.620 23/02/14,11:15:44,18,08,1, 12.0,1,1, 4.557, 10519.634, 319.678, 52776.448 23/02/14,11:15:44,19,08,1, 12.0,1,1, 4.557, 10520.910, 319.580, 52779.291 23/02/14,11:15:45,00,08,1, 11.9,1,1, 4.560, 10520.910, 319.580, 52779.291 23/02/14,11:15:45,01,08,1, 11.9,1,1, 4.560, 10521.254, 319.474, 52777.410 23/02/14,11:15:45,02,08,1, 11.9,1,1, 4.560, 10519.706, 319.576, 52776.779 23/02/14,11:15:45,03,08,1, 11.9,1,1, 4.560, 10521.145, 319.452, 52779.099 23/02/14,11:15:45,04,08,1, 11.9,1,1, 4.560, 10520.467, 319.274, 52775.919 23/02/14,11:15:45,05,08,1, 11.9,1,1, 4.560, 10519.414, 319.521, 52777.519 23/02/14,11:15:45,06,08,1, 11.9,1,1, 4.560, 10521.046, 319.419, 52778.061 23/02/14,11:15:45,07,08,1, 11.9,1,1, 4.560, 10519.560, 319.614, 52775.835 23/02/14,11:15:45,08,08,1, 11.9,1,1, 4.560, 10520.336, 319.747, 52778.945 23/02/14,11:15:45,09,08,1, 11.9,1,1, 4.560, 10521.245, 319.434, 52777.325 23/02/14,11:15:45,10,08,1, 11.9,1,1, 4.560, 10519.689, 319.606, 52776.921 23/02/14,11:15:45,11,08,1, 11.9,1,1, 4.560, 10521.130, 319.381, 52779.063 23/02/14,11:15:45,12,08,1, 11.9,1,1, 4.560, 10520.344, 319.299, 52775.817 23/02/14,11:15:45,13,08,1, 11.9,1,1, 4.560, 10519.408, 319.539, 52777.553 23/02/14,11:15:45,14,08,1, 11.9,1,1, 4.560, 10521.048, 319.457, 52778.000 23/02/14,11:15:45,15,08,1, 11.9,1,1, 4.560, 10519.581, 319.605, 52775.894 23/02/14,11:15:45,16,08,1, 11.9,1,1, 4.560, 10520.423, 319.708, 52779.086 23/02/14,11:15:45,17,08,1, 11.9,1,1, 4.560, 10521.241, 319.440, 52777.323 23/02/14,11:15:45,18,08,1, 11.9,1,1, 4.560, 10519.714, 319.533, 52776.932 23/02/14,11:15:45,19,08,1, 11.9,1,1, 4.560, 10521.104, 319.397, 52778.991 23/02/14,11:15:46,00,08,1, 11.9,1,1, 4.559, 10521.102, 319.397, 52778.991 23/02/14,11:15:46,01,08,1, 11.9,1,1, 4.559, 10520.984, 319.293, 52776.492 23/02/14,11:15:46,02,08,1, 11.9,1,1, 4.559, 10519.623, 319.513, 52777.184 23/02/14,11:15:46,03,08,1, 11.9,1,1, 4.559, 10520.999, 319.355, 52778.184 23/02/14,11:15:46,04,08,1, 11.9,1,1, 4.559, 10519.729, 319.430, 52775.608 23/02/14,11:15:46,05,08,1, 11.9,1,1, 4.559, 10519.945, 319.623, 52778.343 23/02/14,11:15:46,06,08,1, 11.9,1,1, 4.559, 10521.174, 319.442, 52777.540 23/02/14,11:15:46,07,08,1, 11.9,1,1, 4.559, 10519.790, 319.667, 52776.636 23/02/14,11:15:46,08,08,1, 11.9,1,1, 4.559, 10521.113, 319.487, 52779.208 23/02/14,11:15:46,09,08,1, 11.9,1,1, 4.559, 10520.907, 319.270, 52776.419 23/02/14,11:15:46,10,08,1, 11.9,1,1, 4.559, 10519.626, 319.443, 52777.303 23/02/14,11:15:46,11,08,1, 11.9,1,1, 4.559, 10521.043, 319.274, 52778.128 23/02/14,11:15:46,12,08,1, 11.9,1,1, 4.559, 10519.770, 319.405, 52775.603 23/02/14,11:15:46,13,08,1, 11.9,1,1, 4.559, 10519.996, 319.720, 52778.437 23/02/14,11:15:46,14,08,1, 11.9,1,1, 4.559, 10521.228, 319.467, 52777.503 23/02/14,11:15:46,15,08,1, 11.9,1,1, 4.559, 10519.797, 319.656, 52776.660 23/02/14,11:15:46,16,08,1, 11.9,1,1, 4.559, 10521.159, 319.503, 52779.154 23/02/14,11:15:46,17,08,1, 11.9,1,1, 4.559, 10520.798, 319.262, 52776.292 23/02/14,11:15:46,18,08,1, 11.9,1,1, 4.559, 10519.654, 319.484, 52777.302 23/02/14,11:15:46,19,08,1, 11.9,1,1, 4.559, 10521.043, 319.314, 52778.132 23/02/14,11:15:47,00,08,1, 11.9,1,1, 4.560, 10521.035, 319.314, 52778.132 23/02/14,11:15:47,01,08,1, 11.9,1,1, 4.560, 10520.279, 319.305, 52775.725 23/02/14,11:15:47,02,08,1, 11.9,1,1, 4.560, 10519.543, 319.579, 52777.672 23/02/14,11:15:47,03,08,1, 11.9,1,1, 4.560, 10521.150, 319.445, 52777.894 23/02/14,11:15:47,04,08,1, 11.9,1,1, 4.560, 10519.671, 319.618, 52776.033 23/02/14,11:15:47,05,08,1, 11.9,1,1, 4.560, 10520.603, 319.722, 52779.152 23/02/14,11:15:47,06,08,1, 11.9,1,1, 4.560, 10521.355, 319.470, 52777.183 23/02/14,11:15:47,07,08,1, 11.9,1,1, 4.560, 10519.788, 319.557, 52776.955 23/02/14,11:15:47,08,08,1, 11.9,1,1, 4.560, 10521.164, 319.399, 52778.760 23/02/14,11:15:47,09,08,1, 11.9,1,1, 4.560, 10520.191, 319.340, 52775.657 23/02/14,11:15:47,10,08,1, 11.9,1,1, 4.560, 10519.568, 319.624, 52777.745 23/02/14,11:15:47,11,08,1, 11.9,1,1, 4.560, 10521.134, 319.480, 52777.843 23/02/14,11:15:47,12,08,1, 11.9,1,1, 4.560, 10519.631, 319.689, 52776.075 23/02/14,11:15:47,13,08,1, 11.9,1,1, 4.560, 10520.728, 319.686, 52779.255 23/02/14,11:15:47,14,08,1, 11.9,1,1, 4.560, 10521.298, 319.372, 52777.047 23/02/14,11:15:47,15,08,1, 11.9,1,1, 4.560, 10519.736, 319.554, 52776.934 23/02/14,11:15:47,16,08,1, 11.9,1,1, 4.560, 10521.190, 319.404, 52778.734 23/02/14,11:15:47,17,08,1, 11.9,1,1, 4.560, 10520.168, 319.369, 52775.687 23/02/14,11:15:47,18,08,1, 11.9,1,1, 4.560, 10519.621, 319.606, 52777.829 23/02/14,11:15:47,19,08,1, 11.9,1,1, 4.560, 10521.168, 319.510, 52777.879 23/02/14,11:15:48,00,08,1, 11.9,1,1, 4.561, 10521.160, 319.510, 52777.879 23/02/14,11:15:48,01,08,1, 11.9,1,1, 4.561, 10519.876, 319.514, 52775.438 23/02/14,11:15:48,02,08,1, 11.9,1,1, 4.561, 10519.716, 319.795, 52778.418 23/02/14,11:15:48,03,08,1, 11.9,1,1, 4.561, 10521.513, 319.629, 52778.191 23/02/14,11:15:48,04,08,1, 11.9,1,1, 4.561, 10519.738, 319.622, 52776.241 23/02/14,11:15:48,05,08,1, 11.9,1,1, 4.561, 10520.998, 319.632, 52779.532 23/02/14,11:15:48,06,08,1, 11.9,1,1, 4.561, 10521.106, 319.374, 52776.477 23/02/14,11:15:48,07,08,1, 11.9,1,1, 4.561, 10519.300, 319.522, 52776.833 23/02/14,11:15:48,08,08,1, 11.9,1,1, 4.561, 10521.121, 319.501, 52778.700 23/02/14,11:15:48,09,08,1, 11.9,1,1, 4.561, 10519.801, 319.504, 52775.400 23/02/14,11:15:48,10,08,1, 11.9,1,1, 4.561, 10519.827, 319.729, 52778.519 23/02/14,11:15:48,11,08,1, 11.9,1,1, 4.561, 10521.620, 319.612, 52778.045 23/02/14,11:15:48,12,08,1, 11.9,1,1, 4.561, 10519.708, 319.560, 52776.275 23/02/14,11:15:48,13,08,1, 11.9,1,1, 4.561, 10520.990, 319.578, 52779.495 23/02/14,11:15:48,14,08,1, 11.9,1,1, 4.561, 10521.043, 319.373, 52776.407 23/02/14,11:15:48,15,08,1, 11.9,1,1, 4.561, 10519.234, 319.487, 52776.897 23/02/14,11:15:48,16,08,1, 11.9,1,1, 4.561, 10521.122, 319.530, 52778.685 23/02/14,11:15:48,17,08,1, 11.9,1,1, 4.561, 10519.804, 319.608, 52775.505 23/02/14,11:15:48,18,08,1, 11.9,1,1, 4.561, 10519.880, 319.791, 52778.634 23/02/14,11:15:48,19,08,1, 11.9,1,1, 4.561, 10521.599, 319.593, 52778.085 23/02/14,11:15:49,00,08,1, 11.9,1,1, 4.558, 10521.594, 319.593, 52778.085 23/02/14,11:15:49,01,08,1, 11.9,1,1, 4.558, 10520.231, 319.627, 52775.979 23/02/14,11:15:49,02,08,1, 11.9,1,1, 4.558, 10519.977, 319.600, 52778.472 23/02/14,11:15:49,03,08,1, 11.9,1,1, 4.558, 10521.881, 319.651, 52778.473 23/02/14,11:15:49,04,08,1, 11.9,1,1, 4.558, 10519.658, 319.368, 52775.922 23/02/14,11:15:49,05,08,1, 11.9,1,1, 4.558, 10520.542, 319.437, 52778.973 23/02/14,11:15:49,06,08,1, 11.9,1,1, 4.558, 10520.844, 319.491, 52776.432 23/02/14,11:15:49,07,08,1, 11.9,1,1, 4.558, 10519.009, 319.464, 52776.519 23/02/14,11:15:49,08,08,1, 11.9,1,1, 4.558, 10521.200, 319.695, 52779.091 23/02/14,11:15:49,09,08,1, 11.9,1,1, 4.558, 10520.212, 319.616, 52775.930 23/02/14,11:15:49,10,08,1, 11.9,1,1, 4.558, 10520.005, 319.597, 52778.506 23/02/14,11:15:49,11,08,1, 11.9,1,1, 4.558, 10521.784, 319.639, 52778.365 23/02/14,11:15:49,12,08,1, 11.9,1,1, 4.558, 10519.601, 319.345, 52775.752 23/02/14,11:15:49,13,08,1, 11.9,1,1, 4.558, 10520.605, 319.485, 52778.977 23/02/14,11:15:49,14,08,1, 11.9,1,1, 4.558, 10520.779, 319.483, 52776.374 23/02/14,11:15:49,15,08,1, 11.9,1,1, 4.558, 10518.991, 319.502, 52776.674 23/02/14,11:15:49,16,08,1, 11.9,1,1, 4.558, 10521.239, 319.763, 52779.152 23/02/14,11:15:49,17,08,1, 11.9,1,1, 4.558, 10520.237, 319.621, 52776.003 23/02/14,11:15:49,18,08,1, 11.9,1,1, 4.558, 10520.057, 319.593, 52778.580 23/02/14,11:15:49,19,08,1, 11.9,1,1, 4.558, 10521.758, 319.614, 52778.281 23/02/14,11:15:50,00,08,1, 11.9,1,1, 4.560, 10521.753, 319.614, 52778.281 23/02/14,11:15:50,01,08,1, 11.9,1,1, 4.560, 10520.159, 319.517, 52776.103 23/02/14,11:15:50,02,08,1, 11.9,1,1, 4.560, 10520.428, 319.433, 52778.803 23/02/14,11:15:50,03,08,1, 11.9,1,1, 4.560, 10521.346, 319.493, 52777.377 23/02/14,11:15:50,04,08,1, 11.9,1,1, 4.560, 10519.190, 319.312, 52776.027 23/02/14,11:15:50,05,08,1, 11.9,1,1, 4.560, 10520.721, 319.553, 52778.845 23/02/14,11:15:50,06,08,1, 11.9,1,1, 4.560, 10520.416, 319.613, 52776.092 23/02/14,11:15:50,07,08,1, 11.9,1,1, 4.560, 10519.541, 319.581, 52777.638 23/02/14,11:15:50,08,08,1, 11.9,1,1, 4.560, 10521.637, 319.687, 52778.851 23/02/14,11:15:50,09,08,1, 11.9,1,1, 4.560, 10520.122, 319.462, 52776.088 23/02/14,11:15:50,10,08,1, 11.9,1,1, 4.560, 10520.513, 319.414, 52778.754 23/02/14,11:15:50,11,08,1, 11.9,1,1, 4.560, 10521.326, 319.476, 52777.188 23/02/14,11:15:50,12,08,1, 11.9,1,1, 4.560, 10519.226, 319.314, 52776.102 23/02/14,11:15:50,13,08,1, 11.9,1,1, 4.560, 10520.815, 319.533, 52778.828 23/02/14,11:15:50,14,08,1, 11.9,1,1, 4.560, 10520.426, 319.587, 52776.114 23/02/14,11:15:50,15,08,1, 11.9,1,1, 4.560, 10519.593, 319.583, 52777.803 23/02/14,11:15:50,16,08,1, 11.9,1,1, 4.560, 10521.686, 319.694, 52778.815 23/02/14,11:15:50,17,08,1, 11.9,1,1, 4.560, 10520.097, 319.429, 52776.069 23/02/14,11:15:50,18,08,1, 11.9,1,1, 4.560, 10520.478, 319.395, 52778.831 23/02/14,11:15:50,19,08,1, 11.9,1,1, 4.560, 10521.221, 319.411, 52777.118 23/02/14,11:15:51,00,08,1, 11.9,1,1, 4.562, 10521.219, 319.411, 52777.118 23/02/14,11:15:51,01,08,1, 11.9,1,1, 4.562, 10519.658, 319.305, 52775.829 23/02/14,11:15:51,02,08,1, 11.9,1,1, 4.562, 10520.653, 319.430, 52778.917 23/02/14,11:15:51,03,08,1, 11.9,1,1, 4.562, 10520.797, 319.489, 52776.333 23/02/14,11:15:51,04,08,1, 11.9,1,1, 4.562, 10519.133, 319.445, 52776.699 23/02/14,11:15:51,05,08,1, 11.9,1,1, 4.562, 10521.344, 319.720, 52779.052 23/02/14,11:15:51,06,08,1, 11.9,1,1, 4.562, 10520.348, 319.527, 52776.028 23/02/14,11:15:51,07,08,1, 11.9,1,1, 4.562, 10520.165, 319.474, 52778.599 23/02/14,11:15:51,08,08,1, 11.9,1,1, 4.562, 10521.809, 319.569, 52778.141 23/02/14,11:15:51,09,08,1, 11.9,1,1, 4.562, 10519.581, 319.272, 52775.733 23/02/14,11:15:51,10,08,1, 11.9,1,1, 4.562, 10520.669, 319.432, 52778.960 23/02/14,11:15:51,11,08,1, 11.9,1,1, 4.562, 10520.772, 319.426, 52776.278 23/02/14,11:15:51,12,08,1, 11.9,1,1, 4.562, 10519.163, 319.458, 52776.836 23/02/14,11:15:51,13,08,1, 11.9,1,1, 4.562, 10521.440, 319.659, 52779.115 23/02/14,11:15:51,14,08,1, 11.9,1,1, 4.562, 10520.306, 319.538, 52776.009 23/02/14,11:15:51,15,08,1, 11.9,1,1, 4.562, 10520.291, 319.521, 52778.671 23/02/14,11:15:51,16,08,1, 11.9,1,1, 4.562, 10521.797, 319.522, 52778.066 23/02/14,11:15:51,17,08,1, 11.9,1,1, 4.562, 10519.564, 319.283, 52775.802 23/02/14,11:15:51,18,08,1, 11.9,1,1, 4.562, 10520.715, 319.444, 52778.915 23/02/14,11:15:51,19,08,1, 11.9,1,1, 4.562, 10520.725, 319.488, 52776.311 23/02/14,11:15:52,00,08,1, 11.9,1,1, 4.560, 10520.718, 319.488, 52776.311 23/02/14,11:15:52,01,08,1, 11.9,1,1, 4.560, 10519.265, 319.383, 52776.239 23/02/14,11:15:52,02,08,1, 11.9,1,1, 4.560, 10520.931, 319.587, 52778.866 23/02/14,11:15:52,03,08,1, 11.9,1,1, 4.560, 10520.478, 319.576, 52776.176 23/02/14,11:15:52,04,08,1, 11.9,1,1, 4.560, 10519.837, 319.639, 52777.948 23/02/14,11:15:52,05,08,1, 11.9,1,1, 4.560, 10521.819, 319.685, 52778.725 23/02/14,11:15:52,06,08,1, 11.9,1,1, 4.560, 10520.121, 319.420, 52776.060 23/02/14,11:15:52,07,08,1, 11.9,1,1, 4.560, 10520.626, 319.432, 52778.807 23/02/14,11:15:52,08,08,1, 11.9,1,1, 4.560, 10521.236, 319.435, 52776.964 23/02/14,11:15:52,09,08,1, 11.9,1,1, 4.560, 10519.277, 319.353, 52776.208 23/02/14,11:15:52,10,08,1, 11.9,1,1, 4.560, 10520.970, 319.561, 52778.859 23/02/14,11:15:52,11,08,1, 11.9,1,1, 4.560, 10520.485, 319.629, 52776.114 23/02/14,11:15:52,12,08,1, 11.9,1,1, 4.560, 10519.839, 319.564, 52777.987 23/02/14,11:15:52,13,08,1, 11.9,1,1, 4.560, 10521.849, 319.643, 52778.680 23/02/14,11:15:52,14,08,1, 11.9,1,1, 4.560, 10520.070, 319.467, 52776.103 23/02/14,11:15:52,15,08,1, 11.9,1,1, 4.560, 10520.607, 319.402, 52778.796 23/02/14,11:15:52,16,08,1, 11.9,1,1, 4.560, 10521.336, 319.477, 52777.207 23/02/14,11:15:52,17,08,1, 11.9,1,1, 4.560, 10518.780, 319.450, 52776.497 23/02/14,11:15:52,18,08,1, 11.9,1,1, 4.560, 10521.580, 319.658, 52779.462 23/02/14,11:15:52,19,08,1, 11.9,1,1, 4.560, 10519.968, 319.482, 52774.979 23/02/14,11:15:53,00,08,1, 11.9,1,1, 4.557, 10519.967, 319.482, 52774.979 23/02/14,11:15:53,01,08,1, 11.9,1,1, 4.557, 10518.991, 319.694, 52777.723 23/02/14,11:15:53,02,08,1, 11.9,1,1, 4.557, 10522.090, 319.813, 52779.406 23/02/14,11:15:53,03,08,1, 11.9,1,1, 4.557, 10519.667, 319.475, 52775.080 23/02/14,11:15:53,04,08,1, 11.9,1,1, 4.557, 10520.611, 319.752, 52779.966 23/02/14,11:15:53,05,08,1, 11.9,1,1, 4.557, 10521.941, 319.468, 52777.189 23/02/14,11:15:53,06,08,1, 11.9,1,1, 4.557, 10518.800, 319.366, 52775.691 23/02/14,11:15:53,07,08,1, 11.9,1,1, 4.557, 10521.360, 319.664, 52779.922 23/02/14,11:15:53,08,08,1, 11.9,1,1, 4.557, 10520.277, 319.408, 52775.051 23/02/14,11:15:53,09,08,1, 11.9,1,1, 4.557, 10519.038, 319.720, 52777.875 23/02/14,11:15:53,10,08,1, 11.9,1,1, 4.557, 10522.164, 319.780, 52779.314 23/02/14,11:15:53,11,08,1, 11.9,1,1, 4.557, 10519.627, 319.478, 52775.058 23/02/14,11:15:53,12,08,1, 11.9,1,1, 4.557, 10520.657, 319.706, 52780.012 23/02/14,11:15:53,13,08,1, 11.9,1,1, 4.557, 10521.793, 319.421, 52776.947 23/02/14,11:15:53,14,08,1, 11.9,1,1, 4.557, 10518.757, 319.379, 52775.748 23/02/14,11:15:53,15,08,1, 11.9,1,1, 4.557, 10521.310, 319.702, 52779.870 23/02/14,11:15:53,16,08,1, 11.9,1,1, 4.557, 10520.289, 319.425, 52774.944 23/02/14,11:15:53,17,08,1, 11.9,1,1, 4.557, 10519.093, 319.744, 52778.083 23/02/14,11:15:53,18,08,1, 11.9,1,1, 4.557, 10522.201, 319.771, 52779.253 23/02/14,11:15:53,19,08,1, 11.9,1,1, 4.557, 10519.548, 319.460, 52775.156 23/02/14,11:15:54,00,08,1, 11.8,1,1, 4.562, 10519.542, 319.460, 52775.156 23/02/14,11:15:54,01,08,1, 11.8,1,1, 4.562, 10519.920, 319.789, 52779.366 23/02/14,11:15:54,02,08,1, 11.8,1,1, 4.562, 10522.019, 319.589, 52778.120 23/02/14,11:15:54,03,08,1, 11.8,1,1, 4.562, 10519.155, 319.358, 52775.451 23/02/14,11:15:54,04,08,1, 11.8,1,1, 4.562, 10521.023, 319.616, 52780.030 23/02/14,11:15:54,05,08,1, 11.8,1,1, 4.562, 10520.736, 319.350, 52775.557 23/02/14,11:15:54,06,08,1, 11.8,1,1, 4.562, 10518.661, 319.578, 52776.807 23/02/14,11:15:54,07,08,1, 11.8,1,1, 4.562, 10521.628, 319.774, 52779.460 23/02/14,11:15:54,08,08,1, 11.8,1,1, 4.562, 10519.712, 319.516, 52775.019 23/02/14,11:15:54,09,08,1, 11.8,1,1, 4.562, 10520.061, 319.782, 52779.467 23/02/14,11:15:54,10,08,1, 11.8,1,1, 4.562, 10522.050, 319.595, 52777.979 23/02/14,11:15:54,11,08,1, 11.8,1,1, 4.562, 10519.087, 319.347, 52775.467 23/02/14,11:15:54,12,08,1, 11.8,1,1, 4.562, 10520.980, 319.632, 52779.912 23/02/14,11:15:54,13,08,1, 11.8,1,1, 4.562, 10520.621, 319.354, 52775.506 23/02/14,11:15:54,14,08,1, 11.8,1,1, 4.562, 10518.691, 319.607, 52777.053 23/02/14,11:15:54,15,08,1, 11.8,1,1, 4.562, 10521.693, 319.828, 52779.510 23/02/14,11:15:54,16,08,1, 11.8,1,1, 4.562, 10519.649, 319.537, 52775.040 23/02/14,11:15:54,17,08,1, 11.8,1,1, 4.562, 10520.155, 319.783, 52779.586 23/02/14,11:15:54,18,08,1, 11.8,1,1, 4.562, 10522.049, 319.536, 52777.852 23/02/14,11:15:54,19,08,1, 11.8,1,1, 4.562, 10519.004, 319.348, 52775.554 23/02/14,11:15:55,00,08,1, 11.9,1,1, 4.560, 10518.999, 319.348, 52775.554 23/02/14,11:15:55,01,08,1, 11.9,1,1, 4.560, 10521.212, 319.821, 52781.413 23/02/14,11:15:55,02,08,1, 11.9,1,1, 4.560, 10521.608, 319.168, 52775.529 23/02/14,11:15:55,03,08,1, 11.9,1,1, 4.560, 10518.034, 319.378, 52775.942 23/02/14,11:15:55,04,08,1, 11.9,1,1, 4.560, 10522.123, 319.808, 52780.693 23/02/14,11:15:55,05,08,1, 11.9,1,1, 4.560, 10519.613, 319.206, 52773.595 23/02/14,11:15:55,06,08,1, 11.9,1,1, 4.560, 10519.348, 319.822, 52779.500 23/02/14,11:15:55,07,08,1, 11.9,1,1, 4.560, 10522.824, 319.645, 52778.851 23/02/14,11:15:55,08,08,1, 11.9,1,1, 4.560, 10518.639, 319.250, 52774.373 23/02/14,11:15:55,09,08,1, 11.9,1,1, 4.560, 10521.291, 319.805, 52781.380 23/02/14,11:15:55,10,08,1, 11.9,1,1, 4.560, 10521.473, 319.127, 52775.361 23/02/14,11:15:55,11,08,1, 11.9,1,1, 4.560, 10518.047, 319.381, 52776.129 23/02/14,11:15:55,12,08,1, 11.9,1,1, 4.560, 10522.217, 319.749, 52780.591 23/02/14,11:15:55,13,08,1, 11.9,1,1, 4.560, 10519.523, 319.199, 52773.552 23/02/14,11:15:55,14,08,1, 11.9,1,1, 4.560, 10519.451, 319.862, 52779.690 23/02/14,11:15:55,15,08,1, 11.9,1,1, 4.560, 10522.768, 319.595, 52778.617 23/02/14,11:15:55,16,08,1, 11.9,1,1, 4.560, 10518.653, 319.205, 52774.385 23/02/14,11:15:55,17,08,1, 11.9,1,1, 4.560, 10521.355, 319.808, 52781.395 23/02/14,11:15:55,18,08,1, 11.9,1,1, 4.560, 10521.352, 319.121, 52775.125 23/02/14,11:15:55,19,08,1, 11.9,1,1, 4.560, 10518.059, 319.452, 52776.420 23/02/14,11:15:56,00,08,1, 11.8,1,1, 4.560, 10518.056, 319.452, 52776.420 23/02/14,11:15:56,01,08,1, 11.8,1,1, 4.560, 10521.940, 319.818, 52781.521 23/02/14,11:15:56,02,08,1, 11.8,1,1, 4.560, 10520.461, 319.113, 52773.793 23/02/14,11:15:56,03,08,1, 11.8,1,1, 4.560, 10518.404, 319.666, 52777.870 23/02/14,11:15:56,04,08,1, 11.8,1,1, 4.560, 10522.995, 319.814, 52780.185 23/02/14,11:15:56,05,08,1, 11.8,1,1, 4.560, 10519.096, 319.156, 52773.523 23/02/14,11:15:56,06,08,1, 11.8,1,1, 4.560, 10520.647, 319.876, 52781.210 23/02/14,11:15:56,07,08,1, 11.8,1,1, 4.560, 10522.580, 319.305, 52776.896 23/02/14,11:15:56,08,08,1, 11.8,1,1, 4.560, 10518.068, 319.183, 52774.801 23/02/14,11:15:56,09,08,1, 11.8,1,1, 4.560, 10522.036, 319.786, 52781.440 23/02/14,11:15:56,10,08,1, 11.8,1,1, 4.560, 10520.413, 319.124, 52773.671 23/02/14,11:15:56,11,08,1, 11.8,1,1, 4.560, 10518.512, 319.722, 52778.131 23/02/14,11:15:56,12,08,1, 11.8,1,1, 4.560, 10523.015, 319.796, 52780.082 23/02/14,11:15:56,13,08,1, 11.8,1,1, 4.560, 10519.049, 319.183, 52773.489 23/02/14,11:15:56,14,08,1, 11.8,1,1, 4.560, 10520.729, 319.889, 52781.246 23/02/14,11:15:56,15,08,1, 11.8,1,1, 4.560, 10522.485, 319.298, 52776.689 23/02/14,11:15:56,16,08,1, 11.8,1,1, 4.560, 10517.972, 319.209, 52774.925 23/02/14,11:15:56,17,08,1, 11.8,1,1, 4.560, 10522.092, 319.796, 52781.369 23/02/14,11:15:56,18,08,1, 11.8,1,1, 4.560, 10520.210, 319.164, 52773.568 23/02/14,11:15:56,19,08,1, 11.8,1,1, 4.560, 10518.606, 319.737, 52778.380 23/02/14,11:15:57,00,08,1, 11.9,1,1, 4.560, 10518.599, 319.737, 52778.380 23/02/14,11:15:57,01,08,1, 11.9,1,1, 4.560, 10522.634, 319.913, 52780.977 23/02/14,11:15:57,02,08,1, 11.9,1,1, 4.560, 10519.427, 319.236, 52773.215 23/02/14,11:15:57,03,08,1, 11.9,1,1, 4.560, 10519.706, 319.939, 52780.320 23/02/14,11:15:57,04,08,1, 11.9,1,1, 4.560, 10523.060, 319.580, 52778.411 23/02/14,11:15:57,05,08,1, 11.9,1,1, 4.560, 10518.315, 319.171, 52774.022 23/02/14,11:15:57,06,08,1, 11.9,1,1, 4.560, 10521.606, 319.919, 52781.678 23/02/14,11:15:57,07,08,1, 11.9,1,1, 4.560, 10521.141, 319.160, 52774.499 23/02/14,11:15:57,08,08,1, 11.9,1,1, 4.560, 10518.161, 319.538, 52776.658 23/02/14,11:15:57,09,08,1, 11.9,1,1, 4.560, 10522.300, 319.886, 52780.570 23/02/14,11:15:57,10,08,1, 11.9,1,1, 4.560, 10519.714, 319.296, 52774.051 23/02/14,11:15:57,11,08,1, 11.9,1,1, 4.560, 10519.701, 319.835, 52779.638 23/02/14,11:15:57,12,08,1, 11.9,1,1, 4.560, 10522.605, 319.667, 52778.487 23/02/14,11:15:57,13,08,1, 11.9,1,1, 4.560, 10518.718, 319.263, 52774.537 23/02/14,11:15:57,14,08,1, 11.9,1,1, 4.560, 10521.224, 319.861, 52780.946 23/02/14,11:15:57,15,08,1, 11.9,1,1, 4.560, 10521.222, 319.308, 52775.382 23/02/14,11:15:57,16,08,1, 11.9,1,1, 4.560, 10518.396, 319.521, 52776.557 23/02/14,11:15:57,17,08,1, 11.9,1,1, 4.560, 10522.229, 319.866, 52780.441 23/02/14,11:15:57,18,08,1, 11.9,1,1, 4.560, 10519.705, 319.312, 52774.118 23/02/14,11:15:57,19,08,1, 11.9,1,1, 4.560, 10519.744, 319.838, 52779.624 23/02/14,11:15:58,00,08,1, 11.9,1,1, 4.561, 10519.742, 319.838, 52779.624 23/02/14,11:15:58,01,08,1, 11.9,1,1, 4.561, 10522.402, 319.798, 52779.479 23/02/14,11:15:58,02,08,1, 11.9,1,1, 4.561, 10519.074, 319.369, 52774.414 23/02/14,11:15:58,03,08,1, 11.9,1,1, 4.561, 10520.583, 319.811, 52780.575 23/02/14,11:15:58,04,08,1, 11.9,1,1, 4.561, 10521.804, 319.429, 52776.740 23/02/14,11:15:58,05,08,1, 11.9,1,1, 4.561, 10518.273, 319.390, 52775.657 23/02/14,11:15:58,06,08,1, 11.9,1,1, 4.561, 10521.664, 319.794, 52780.651 23/02/14,11:15:58,07,08,1, 11.9,1,1, 4.561, 10520.126, 319.326, 52774.540 23/02/14,11:15:58,08,08,1, 11.9,1,1, 4.561, 10518.983, 319.732, 52778.519 23/02/14,11:15:58,09,08,1, 11.9,1,1, 4.561, 10522.421, 319.813, 52779.394 23/02/14,11:15:58,10,08,1, 11.9,1,1, 4.561, 10518.992, 319.369, 52774.402 23/02/14,11:15:58,11,08,1, 11.9,1,1, 4.561, 10520.600, 319.858, 52780.634 23/02/14,11:15:58,12,08,1, 11.9,1,1, 4.561, 10521.690, 319.464, 52776.480 23/02/14,11:15:58,13,08,1, 11.9,1,1, 4.561, 10518.252, 319.468, 52775.791 23/02/14,11:15:58,14,08,1, 11.9,1,1, 4.561, 10521.724, 319.895, 52780.693 23/02/14,11:15:58,15,08,1, 11.9,1,1, 4.561, 10520.037, 319.391, 52774.508 23/02/14,11:15:58,16,08,1, 11.9,1,1, 4.561, 10519.030, 319.772, 52778.638 23/02/14,11:15:58,17,08,1, 11.9,1,1, 4.561, 10522.460, 319.758, 52779.242 23/02/14,11:15:58,18,08,1, 11.9,1,1, 4.561, 10518.973, 319.353, 52774.484 23/02/14,11:15:58,19,08,1, 11.9,1,1, 4.561, 10520.698, 319.803, 52780.667 23/02/14,11:15:59,00,08,1, 11.9,1,1, 4.558, 10520.693, 319.803, 52780.667 23/02/14,11:15:59,01,08,1, 11.9,1,1, 4.558, 10521.957, 319.561, 52777.574 23/02/14,11:15:59,02,08,1, 11.9,1,1, 4.558, 10518.608, 319.416, 52775.546 23/02/14,11:15:59,03,08,1, 11.9,1,1, 4.558, 10521.254, 319.750, 52780.467 23/02/14,11:15:59,04,08,1, 11.9,1,1, 4.558, 10520.498, 319.376, 52775.320 23/02/14,11:15:59,05,08,1, 11.9,1,1, 4.558, 10518.477, 319.694, 52777.956 23/02/14,11:15:59,06,08,1, 11.9,1,1, 4.558, 10522.272, 319.826, 52779.831 23/02/14,11:15:59,07,08,1, 11.9,1,1, 4.558, 10518.990, 319.381, 52774.138 23/02/14,11:15:59,08,08,1, 11.9,1,1, 4.558, 10520.274, 319.949, 52780.653 23/02/14,11:15:59,09,08,1, 11.9,1,1, 4.558, 10522.019, 319.493, 52777.168 23/02/14,11:15:59,10,08,1, 11.9,1,1, 4.558, 10518.226, 319.390, 52775.419 23/02/14,11:15:59,11,08,1, 11.9,1,1, 4.558, 10521.610, 319.835, 52781.016 23/02/14,11:15:59,12,08,1, 11.9,1,1, 4.558, 10520.305, 319.274, 52774.448 23/02/14,11:15:59,13,08,1, 11.9,1,1, 4.558, 10518.635, 319.739, 52778.140 23/02/14,11:15:59,14,08,1, 11.9,1,1, 4.558, 10522.341, 319.803, 52779.721 23/02/14,11:15:59,15,08,1, 11.9,1,1, 4.558, 10518.961, 319.400, 52774.220 23/02/14,11:15:59,16,08,1, 11.9,1,1, 4.558, 10520.411, 319.952, 52780.731 23/02/14,11:15:59,17,08,1, 11.9,1,1, 4.558, 10521.954, 319.471, 52776.920 23/02/14,11:15:59,18,08,1, 11.9,1,1, 4.558, 10518.259, 319.459, 52775.611 23/02/14,11:15:59,19,08,1, 11.9,1,1, 4.558, 10521.704, 319.829, 52780.909 23/02/14,11:16:00,00,08,1, 11.9,1,1, 4.559, 10521.703, 319.829, 52780.909 23/02/14,11:16:00,01,08,1, 11.9,1,1, 4.559, 10521.144, 319.355, 52775.610 23/02/14,11:16:00,02,08,1, 11.9,1,1, 4.559, 10518.482, 319.596, 52776.768 23/02/14,11:16:00,03,08,1, 11.9,1,1, 4.559, 10521.950, 319.820, 52780.124 23/02/14,11:16:00,04,08,1, 11.9,1,1, 4.559, 10519.571, 319.443, 52774.323 23/02/14,11:16:00,05,08,1, 11.9,1,1, 4.559, 10519.688, 319.883, 52779.539 23/02/14,11:16:00,06,08,1, 11.9,1,1, 4.559, 10522.303, 319.680, 52778.281 23/02/14,11:16:00,07,08,1, 11.9,1,1, 4.559, 10518.740, 319.428, 52774.869 23/02/14,11:16:00,08,08,1, 11.9,1,1, 4.559, 10521.377, 319.842, 52781.240 23/02/14,11:16:00,09,08,1, 11.9,1,1, 4.559, 10520.916, 319.235, 52774.730 23/02/14,11:16:00,10,08,1, 11.9,1,1, 4.559, 10518.070, 319.648, 52776.945 23/02/14,11:16:00,11,08,1, 11.9,1,1, 4.559, 10522.466, 319.907, 52780.404 23/02/14,11:16:00,12,08,1, 11.9,1,1, 4.559, 10519.148, 319.351, 52773.519 23/02/14,11:16:00,13,08,1, 11.9,1,1, 4.559, 10519.912, 320.086, 52780.650 23/02/14,11:16:00,14,08,1, 11.9,1,1, 4.559, 10522.707, 319.583, 52777.973 23/02/14,11:16:00,15,08,1, 11.9,1,1, 4.559, 10518.294, 319.345, 52774.716 23/02/14,11:16:00,16,08,1, 11.9,1,1, 4.559, 10521.717, 319.943, 52781.571 23/02/14,11:16:00,17,08,1, 11.9,1,1, 4.559, 10520.776, 319.174, 52774.430 23/02/14,11:16:00,18,08,1, 11.9,1,1, 4.559, 10518.080, 319.689, 52777.215 23/02/14,11:16:00,19,08,1, 11.9,1,1, 4.559, 10522.469, 319.913, 52780.351 23/02/14,11:16:01,00,08,1, 11.8,1,1, 4.561, 10522.462, 319.913, 52780.351 23/02/14,11:16:01,01,08,1, 11.8,1,1, 4.561, 10519.933, 319.372, 52774.072 23/02/14,11:16:01,02,08,1, 11.8,1,1, 4.561, 10518.941, 319.966, 52778.714 23/02/14,11:16:01,03,08,1, 11.8,1,1, 4.561, 10522.644, 319.874, 52779.374 23/02/14,11:16:01,04,08,1, 11.8,1,1, 4.561, 10518.974, 319.480, 52774.448 23/02/14,11:16:01,05,08,1, 11.8,1,1, 4.561, 10520.975, 319.983, 52781.074 23/02/14,11:16:01,06,08,1, 11.8,1,1, 4.561, 10521.841, 319.439, 52776.305 23/02/14,11:16:01,07,08,1, 11.8,1,1, 4.561, 10518.202, 319.494, 52775.837 23/02/14,11:16:01,08,08,1, 11.8,1,1, 4.561, 10521.900, 319.913, 52780.663 23/02/14,11:16:01,09,08,1, 11.8,1,1, 4.561, 10519.806, 319.363, 52774.095 23/02/14,11:16:01,10,08,1, 11.8,1,1, 4.561, 10519.057, 319.935, 52778.906 23/02/14,11:16:01,11,08,1, 11.8,1,1, 4.561, 10522.655, 319.851, 52779.177 23/02/14,11:16:01,12,08,1, 11.8,1,1, 4.561, 10518.973, 319.417, 52774.508 23/02/14,11:16:01,13,08,1, 11.8,1,1, 4.561, 10521.027, 319.914, 52781.062 23/02/14,11:16:01,14,08,1, 11.8,1,1, 4.561, 10521.722, 319.388, 52776.085 23/02/14,11:16:01,15,08,1, 11.8,1,1, 4.561, 10518.192, 319.506, 52775.990 23/02/14,11:16:01,16,08,1, 11.8,1,1, 4.561, 10521.931, 319.902, 52780.600 23/02/14,11:16:01,17,08,1, 11.8,1,1, 4.561, 10519.738, 319.436, 52774.081 23/02/14,11:16:01,18,08,1, 11.8,1,1, 4.561, 10519.183, 319.968, 52779.185 23/02/14,11:16:01,19,08,1, 11.8,1,1, 4.561, 10522.655, 319.871, 52779.074 23/02/14,11:16:02,00,07,1, 11.9,1,1, 4.561, 10522.654, 319.871, 52779.074 23/02/14,11:16:02,01,07,1, 11.9,1,1, 4.561, 10519.148, 319.695, 52775.277 23/02/14,11:16:02,02,07,1, 11.9,1,1, 4.561, 10520.631, 319.925, 52780.184 23/02/14,11:16:02,03,07,1, 11.9,1,1, 4.561, 10521.583, 319.511, 52777.034 23/02/14,11:16:02,04,07,1, 11.9,1,1, 4.561, 10518.834, 319.598, 52776.366 23/02/14,11:16:02,05,07,1, 11.9,1,1, 4.561, 10521.346, 319.644, 52779.756 23/02/14,11:16:02,06,07,1, 11.9,1,1, 4.561, 10519.861, 319.421, 52774.948 23/02/14,11:16:02,07,07,1, 11.9,1,1, 4.561, 10518.992, 319.815, 52778.224 23/02/14,11:16:02,08,07,1, 11.9,1,1, 4.561, 10521.663, 319.754, 52778.742 23/02/14,11:16:02,09,07,1, 11.9,1,1, 4.561, 10519.178, 319.684, 52775.381 23/02/14,11:16:02,10,07,1, 11.9,1,1, 4.561, 10520.657, 319.919, 52780.277 23/02/14,11:16:02,11,07,1, 11.9,1,1, 4.561, 10521.541, 319.478, 52776.889 23/02/14,11:16:02,12,07,1, 11.9,1,1, 4.561, 10518.855, 319.588, 52776.467 23/02/14,11:16:02,13,07,1, 11.9,1,1, 4.561, 10521.360, 319.690, 52779.810 23/02/14,11:16:02,14,07,1, 11.9,1,1, 4.561, 10519.783, 319.433, 52774.945 23/02/14,11:16:02,15,07,1, 11.9,1,1, 4.561, 10519.035, 319.858, 52778.339 23/02/14,11:16:02,16,07,1, 11.9,1,1, 4.561, 10521.675, 319.804, 52778.623 23/02/14,11:16:02,17,07,1, 11.9,1,1, 4.561, 10519.169, 319.639, 52775.440 23/02/14,11:16:02,18,07,1, 11.9,1,1, 4.561, 10520.749, 319.873, 52780.240 23/02/14,11:16:02,19,07,1, 11.9,1,1, 4.561, 10521.373, 319.425, 52776.730 23/02/14,11:16:03,00,07,1, 11.9,1,1, 4.561, 10521.369, 319.425, 52776.730 23/02/14,11:16:03,01,07,1, 11.9,1,1, 4.561, 10518.879, 319.562, 52775.914 23/02/14,11:16:03,02,07,1, 11.9,1,1, 4.561, 10521.123, 319.794, 52780.281 23/02/14,11:16:03,03,07,1, 11.9,1,1, 4.561, 10520.522, 319.323, 52775.485 23/02/14,11:16:03,04,07,1, 11.9,1,1, 4.561, 10518.580, 319.662, 52777.361 23/02/14,11:16:03,05,07,1, 11.9,1,1, 4.561, 10521.421, 319.718, 52779.249 23/02/14,11:16:03,06,07,1, 11.9,1,1, 4.561, 10519.191, 319.621, 52774.874 23/02/14,11:16:03,07,07,1, 11.9,1,1, 4.561, 10519.854, 319.937, 52779.746 23/02/14,11:16:03,08,07,1, 11.9,1,1, 4.561, 10521.701, 319.628, 52777.799 23/02/14,11:16:03,09,07,1, 11.9,1,1, 4.561, 10518.886, 319.550, 52775.979 23/02/14,11:16:03,10,07,1, 11.9,1,1, 4.561, 10521.167, 319.731, 52780.270 23/02/14,11:16:03,11,07,1, 11.9,1,1, 4.561, 10520.395, 319.336, 52775.310 23/02/14,11:16:03,12,07,1, 11.9,1,1, 4.561, 10518.598, 319.668, 52777.446 23/02/14,11:16:03,13,07,1, 11.9,1,1, 4.561, 10521.472, 319.719, 52779.208 23/02/14,11:16:03,14,07,1, 11.9,1,1, 4.561, 10519.105, 319.560, 52774.883 23/02/14,11:16:03,15,07,1, 11.9,1,1, 4.561, 10520.006, 319.945, 52779.883 23/02/14,11:16:03,16,07,1, 11.9,1,1, 4.561, 10521.673, 319.623, 52777.674 23/02/14,11:16:03,17,07,1, 11.9,1,1, 4.561, 10518.891, 319.592, 52776.037 23/02/14,11:16:03,18,07,1, 11.9,1,1, 4.561, 10521.219, 319.692, 52780.223 23/02/14,11:16:03,19,07,1, 11.9,1,1, 4.561, 10520.262, 319.369, 52775.306 23/02/14,11:16:04,00,07,1, 11.9,1,1, 4.557, 10520.259, 319.369, 52775.306 23/02/14,11:16:04,01,07,1, 11.9,1,1, 4.557, 10518.715, 319.653, 52776.797 23/02/14,11:16:04,02,07,1, 11.9,1,1, 4.557, 10521.344, 319.674, 52779.512 23/02/14,11:16:04,03,07,1, 11.9,1,1, 4.557, 10519.505, 319.458, 52774.789 23/02/14,11:16:04,04,07,1, 11.9,1,1, 4.557, 10519.318, 319.940, 52778.893 23/02/14,11:16:04,05,07,1, 11.9,1,1, 4.557, 10521.760, 319.745, 52778.371 23/02/14,11:16:04,06,07,1, 11.9,1,1, 4.557, 10519.132, 319.667, 52775.675 23/02/14,11:16:04,07,07,1, 11.9,1,1, 4.557, 10521.000, 319.888, 52780.348 23/02/14,11:16:04,08,07,1, 11.9,1,1, 4.557, 10521.107, 319.458, 52776.194 23/02/14,11:16:04,09,07,1, 11.9,1,1, 4.557, 10518.759, 319.635, 52776.825 23/02/14,11:16:04,10,07,1, 11.9,1,1, 4.557, 10521.433, 319.727, 52779.512 23/02/14,11:16:04,11,07,1, 11.9,1,1, 4.557, 10519.479, 319.610, 52774.848 23/02/14,11:16:04,12,07,1, 11.9,1,1, 4.557, 10519.495, 319.974, 52778.993 23/02/14,11:16:04,13,07,1, 11.9,1,1, 4.557, 10521.761, 319.788, 52778.296 23/02/14,11:16:04,14,07,1, 11.9,1,1, 4.557, 10519.133, 319.673, 52775.727 23/02/14,11:16:04,15,07,1, 11.9,1,1, 4.557, 10521.058, 319.872, 52780.352 23/02/14,11:16:04,16,07,1, 11.9,1,1, 4.557, 10521.037, 319.456, 52776.076 23/02/14,11:16:04,17,07,1, 11.9,1,1, 4.557, 10518.741, 319.640, 52776.903 23/02/14,11:16:04,18,07,1, 11.9,1,1, 4.557, 10521.403, 319.741, 52779.400 23/02/14,11:16:04,19,07,1, 11.9,1,1, 4.557, 10519.434, 319.569, 52774.817 23/02/14,11:16:05,00,07,1, 11.9,1,1, 4.562, 10519.433, 319.569, 52774.817 23/02/14,11:16:05,01,07,1, 11.9,1,1, 4.562, 10518.773, 319.869, 52777.788 23/02/14,11:16:05,02,07,1, 11.9,1,1, 4.562, 10521.652, 319.923, 52779.050 23/02/14,11:16:05,03,07,1, 11.9,1,1, 4.562, 10519.138, 319.797, 52775.089 23/02/14,11:16:05,04,07,1, 11.9,1,1, 4.562, 10520.360, 320.061, 52780.082 23/02/14,11:16:05,05,07,1, 11.9,1,1, 4.562, 10521.640, 319.705, 52777.285 23/02/14,11:16:05,06,07,1, 11.9,1,1, 4.562, 10518.824, 319.686, 52776.170 23/02/14,11:16:05,07,07,1, 11.9,1,1, 4.562, 10521.333, 319.803, 52780.073 23/02/14,11:16:05,08,07,1, 11.9,1,1, 4.562, 10520.086, 319.513, 52775.013 23/02/14,11:16:05,09,07,1, 11.9,1,1, 4.562, 10518.767, 319.871, 52777.844 23/02/14,11:16:05,10,07,1, 11.9,1,1, 4.562, 10521.621, 319.861, 52778.941 23/02/14,11:16:05,11,07,1, 11.9,1,1, 4.562, 10519.115, 319.748, 52775.145 23/02/14,11:16:05,12,07,1, 11.9,1,1, 4.562, 10520.449, 320.068, 52780.183 23/02/14,11:16:05,13,07,1, 11.9,1,1, 4.562, 10521.617, 319.672, 52777.170 23/02/14,11:16:05,14,07,1, 11.9,1,1, 4.562, 10518.828, 319.744, 52776.234 23/02/14,11:16:05,15,07,1, 11.9,1,1, 4.562, 10521.278, 319.813, 52780.003 23/02/14,11:16:05,16,07,1, 11.9,1,1, 4.562, 10519.931, 319.492, 52774.956 23/02/14,11:16:05,17,07,1, 11.9,1,1, 4.562, 10518.804, 319.916, 52778.008 23/02/14,11:16:05,18,07,1, 11.9,1,1, 4.562, 10521.660, 319.889, 52778.921 23/02/14,11:16:05,19,07,1, 11.9,1,1, 4.562, 10519.098, 319.771, 52775.250 23/02/14,11:16:06,00,07,1, 11.8,1,1, 4.560, 10519.091, 319.771, 52775.250 23/02/14,11:16:06,01,07,1, 11.8,1,1, 4.560, 10519.406, 320.153, 52779.269 23/02/14,11:16:06,02,07,1, 11.8,1,1, 4.560, 10521.624, 319.868, 52778.197 23/02/14,11:16:06,03,07,1, 11.8,1,1, 4.560, 10518.924, 319.821, 52775.867 23/02/14,11:16:06,04,07,1, 11.8,1,1, 4.560, 10520.945, 319.975, 52780.326 23/02/14,11:16:06,05,07,1, 11.8,1,1, 4.560, 10520.614, 319.515, 52775.922 23/02/14,11:16:06,06,07,1, 11.8,1,1, 4.560, 10518.493, 319.815, 52777.119 23/02/14,11:16:06,07,07,1, 11.8,1,1, 4.560, 10521.178, 319.843, 52779.323 23/02/14,11:16:06,08,07,1, 11.8,1,1, 4.560, 10519.125, 319.699, 52774.898 23/02/14,11:16:06,09,07,1, 11.8,1,1, 4.560, 10519.527, 320.090, 52779.429 23/02/14,11:16:06,10,07,1, 11.8,1,1, 4.560, 10521.590, 319.866, 52778.099 23/02/14,11:16:06,11,07,1, 11.8,1,1, 4.560, 10518.850, 319.861, 52775.934 23/02/14,11:16:06,12,07,1, 11.8,1,1, 4.560, 10520.945, 319.905, 52780.333 23/02/14,11:16:06,13,07,1, 11.8,1,1, 4.560, 10520.510, 319.559, 52775.833 23/02/14,11:16:06,14,07,1, 11.8,1,1, 4.560, 10518.534, 319.881, 52777.204 23/02/14,11:16:06,15,07,1, 11.8,1,1, 4.560, 10521.230, 319.915, 52779.324 23/02/14,11:16:06,16,07,1, 11.8,1,1, 4.560, 10519.108, 319.795, 52775.001 23/02/14,11:16:06,17,07,1, 11.8,1,1, 4.560, 10519.644, 320.153, 52779.521 23/02/14,11:16:06,18,07,1, 11.8,1,1, 4.560, 10521.564, 319.873, 52777.948 23/02/14,11:16:06,19,07,1, 11.8,1,1, 4.560, 10518.835, 319.800, 52775.999 23/02/14,11:16:07,00,07,1, 11.8,1,1, 4.560, 10518.832, 319.800, 52775.999 23/02/14,11:16:07,01,07,1, 11.8,1,1, 4.560, 10520.297, 320.120, 52780.299 23/02/14,11:16:07,02,07,1, 11.8,1,1, 4.560, 10521.348, 319.722, 52777.157 23/02/14,11:16:07,03,07,1, 11.8,1,1, 4.560, 10518.541, 319.726, 52776.398 23/02/14,11:16:07,04,07,1, 11.8,1,1, 4.560, 10521.129, 319.847, 52779.971 23/02/14,11:16:07,05,07,1, 11.8,1,1, 4.560, 10519.678, 319.598, 52774.970 23/02/14,11:16:07,06,07,1, 11.8,1,1, 4.560, 10518.661, 320.008, 52778.234 23/02/14,11:16:07,07,07,1, 11.8,1,1, 4.560, 10521.424, 319.972, 52778.870 23/02/14,11:16:07,08,07,1, 11.8,1,1, 4.560, 10518.923, 319.874, 52775.300 23/02/14,11:16:07,09,07,1, 11.8,1,1, 4.560, 10520.352, 320.084, 52780.285 23/02/14,11:16:07,10,07,1, 11.8,1,1, 4.560, 10521.277, 319.622, 52776.971 23/02/14,11:16:07,11,07,1, 11.8,1,1, 4.560, 10518.484, 319.755, 52776.386 23/02/14,11:16:07,12,07,1, 11.8,1,1, 4.560, 10521.120, 319.850, 52779.905 23/02/14,11:16:07,13,07,1, 11.8,1,1, 4.560, 10519.594, 319.584, 52774.934 23/02/14,11:16:07,14,07,1, 11.8,1,1, 4.560, 10518.724, 320.068, 52778.364 23/02/14,11:16:07,15,07,1, 11.8,1,1, 4.560, 10521.501, 319.961, 52778.818 23/02/14,11:16:07,16,07,1, 11.8,1,1, 4.560, 10518.898, 319.840, 52775.361 23/02/14,11:16:07,17,07,1, 11.8,1,1, 4.560, 10520.448, 320.114, 52780.384 23/02/14,11:16:07,18,07,1, 11.8,1,1, 4.560, 10521.199, 319.675, 52776.859 23/02/14,11:16:07,19,07,1, 11.8,1,1, 4.560, 10518.478, 319.737, 52776.508 23/02/14,11:16:08,00,07,1, 11.9,1,1, 4.557, 10518.473, 319.737, 52776.508 23/02/14,11:16:08,01,07,1, 11.9,1,1, 4.557, 10520.964, 319.975, 52780.340 23/02/14,11:16:08,02,07,1, 11.9,1,1, 4.557, 10520.485, 319.606, 52775.787 23/02/14,11:16:08,03,07,1, 11.9,1,1, 4.557, 10518.455, 319.890, 52777.265 23/02/14,11:16:08,04,07,1, 11.9,1,1, 4.557, 10521.209, 319.953, 52779.243 23/02/14,11:16:08,05,07,1, 11.9,1,1, 4.557, 10519.118, 319.818, 52774.975 23/02/14,11:16:08,06,07,1, 11.9,1,1, 4.557, 10519.588, 320.194, 52779.557 23/02/14,11:16:08,07,07,1, 11.9,1,1, 4.557, 10521.577, 319.887, 52778.023 23/02/14,11:16:08,08,07,1, 11.9,1,1, 4.557, 10518.809, 319.862, 52776.016 23/02/14,11:16:08,09,07,1, 11.9,1,1, 4.557, 10520.944, 319.968, 52780.325 23/02/14,11:16:08,10,07,1, 11.9,1,1, 4.557, 10520.404, 319.618, 52775.704 23/02/14,11:16:08,11,07,1, 11.9,1,1, 4.557, 10518.494, 319.896, 52777.313 23/02/14,11:16:08,12,07,1, 11.9,1,1, 4.557, 10521.223, 319.938, 52779.187 23/02/14,11:16:08,13,07,1, 11.9,1,1, 4.557, 10519.041, 319.847, 52775.038 23/02/14,11:16:08,14,07,1, 11.9,1,1, 4.557, 10519.721, 320.173, 52779.683 23/02/14,11:16:08,15,07,1, 11.9,1,1, 4.557, 10521.555, 319.888, 52777.934 23/02/14,11:16:08,16,07,1, 11.9,1,1, 4.557, 10518.810, 319.892, 52776.064 23/02/14,11:16:08,17,07,1, 11.9,1,1, 4.557, 10521.051, 320.006, 52780.254 23/02/14,11:16:08,18,07,1, 11.9,1,1, 4.557, 10520.351, 319.648, 52775.592 23/02/14,11:16:08,19,07,1, 11.9,1,1, 4.557, 10518.492, 319.918, 52777.394 23/02/14,11:16:09,00,07,1, 11.9,1,1, 4.561, 10518.490, 319.918, 52777.394 23/02/14,11:16:09,01,07,1, 11.9,1,1, 4.561, 10521.653, 320.190, 52781.492 23/02/14,11:16:09,02,07,1, 11.9,1,1, 4.561, 10519.702, 319.502, 52773.685 23/02/14,11:16:09,03,07,1, 11.9,1,1, 4.561, 10518.020, 320.119, 52778.423 23/02/14,11:16:09,04,07,1, 11.9,1,1, 4.561, 10522.334, 320.148, 52779.835 23/02/14,11:16:09,05,07,1, 11.9,1,1, 4.561, 10518.350, 319.688, 52773.780 23/02/14,11:16:09,06,07,1, 11.9,1,1, 4.561, 10520.359, 320.391, 52781.637 23/02/14,11:16:09,07,07,1, 11.9,1,1, 4.561, 10521.905, 319.723, 52776.687 23/02/14,11:16:09,08,07,1, 11.9,1,1, 4.561, 10517.604, 319.752, 52775.473 23/02/14,11:16:09,09,07,1, 11.9,1,1, 4.561, 10521.650, 320.168, 52781.436 23/02/14,11:16:09,10,07,1, 11.9,1,1, 4.561, 10519.583, 319.482, 52773.636 23/02/14,11:16:09,11,07,1, 11.9,1,1, 4.561, 10518.109, 320.195, 52778.545 23/02/14,11:16:09,12,07,1, 11.9,1,1, 4.561, 10522.321, 320.167, 52779.751 23/02/14,11:16:09,13,07,1, 11.9,1,1, 4.561, 10518.267, 319.693, 52773.840 23/02/14,11:16:09,14,07,1, 11.9,1,1, 4.561, 10520.437, 320.347, 52781.633 23/02/14,11:16:09,15,07,1, 11.9,1,1, 4.561, 10521.804, 319.677, 52776.634 23/02/14,11:16:09,16,07,1, 11.9,1,1, 4.561, 10517.591, 319.747, 52775.627 23/02/14,11:16:09,17,07,1, 11.9,1,1, 4.561, 10521.678, 320.174, 52781.385 23/02/14,11:16:09,18,07,1, 11.9,1,1, 4.561, 10519.471, 319.525, 52773.630 23/02/14,11:16:09,19,07,1, 11.9,1,1, 4.561, 10518.128, 320.228, 52778.808 23/02/14,11:16:10,00,07,1, 11.8,1,1, 4.557, 10518.123, 320.228, 52778.808 23/02/14,11:16:10,01,07,1, 11.8,1,1, 4.557, 10521.168, 320.077, 52779.890 23/02/14,11:16:10,02,07,1, 11.8,1,1, 4.557, 10519.067, 319.837, 52774.573 23/02/14,11:16:10,03,07,1, 11.8,1,1, 4.557, 10519.057, 320.237, 52779.348 23/02/14,11:16:10,04,07,1, 11.8,1,1, 4.557, 10521.698, 320.039, 52778.579 23/02/14,11:16:10,05,07,1, 11.8,1,1, 4.557, 10518.538, 319.835, 52775.371 23/02/14,11:16:10,06,07,1, 11.8,1,1, 4.557, 10520.695, 320.121, 52780.703 23/02/14,11:16:10,07,07,1, 11.8,1,1, 4.557, 10520.615, 319.678, 52775.822 23/02/14,11:16:10,08,07,1, 11.8,1,1, 4.557, 10517.989, 319.896, 52776.744 23/02/14,11:16:10,09,07,1, 11.8,1,1, 4.557, 10521.161, 320.120, 52779.938 23/02/14,11:16:10,10,07,1, 11.8,1,1, 4.557, 10519.016, 319.852, 52774.678 23/02/14,11:16:10,11,07,1, 11.8,1,1, 4.557, 10519.119, 320.244, 52779.499 23/02/14,11:16:10,12,07,1, 11.8,1,1, 4.557, 10521.745, 320.016, 52778.543 23/02/14,11:16:10,13,07,1, 11.8,1,1, 4.557, 10518.496, 319.812, 52775.419 23/02/14,11:16:10,14,07,1, 11.8,1,1, 4.557, 10520.738, 320.093, 52780.701 23/02/14,11:16:10,15,07,1, 11.8,1,1, 4.557, 10520.505, 319.680, 52775.805 23/02/14,11:16:10,16,07,1, 11.8,1,1, 4.557, 10517.984, 319.936, 52776.845 23/02/14,11:16:10,17,07,1, 11.8,1,1, 4.557, 10521.208, 320.110, 52779.834 23/02/14,11:16:10,18,07,1, 11.8,1,1, 4.557, 10519.041, 319.857, 52774.665 23/02/14,11:16:10,19,07,1, 11.8,1,1, 4.557, 10519.195, 320.294, 52779.539 23/02/14,11:16:11,00,07,1, 11.9,1,1, 4.558, 10519.191, 320.294, 52779.539 23/02/14,11:16:11,01,07,1, 11.9,1,1, 4.558, 10521.510, 320.207, 52779.677 23/02/14,11:16:11,02,07,1, 11.9,1,1, 4.558, 10518.704, 319.955, 52774.822 23/02/14,11:16:11,03,07,1, 11.9,1,1, 4.558, 10519.841, 320.317, 52780.389 23/02/14,11:16:11,04,07,1, 11.9,1,1, 4.558, 10521.519, 319.931, 52777.523 23/02/14,11:16:11,05,07,1, 11.9,1,1, 4.558, 10518.147, 319.893, 52775.770 23/02/14,11:16:11,06,07,1, 11.9,1,1, 4.558, 10520.891, 320.127, 52780.603 23/02/14,11:16:11,07,07,1, 11.9,1,1, 4.558, 10519.765, 319.754, 52774.885 23/02/14,11:16:11,08,07,1, 11.9,1,1, 4.558, 10518.116, 320.130, 52777.854 23/02/14,11:16:11,09,07,1, 11.9,1,1, 4.558, 10521.507, 320.233, 52779.563 23/02/14,11:16:11,10,07,1, 11.9,1,1, 4.558, 10518.696, 319.899, 52774.810 23/02/14,11:16:11,11,07,1, 11.9,1,1, 4.558, 10519.920, 320.317, 52780.561 23/02/14,11:16:11,12,07,1, 11.9,1,1, 4.558, 10521.490, 319.894, 52777.471 23/02/14,11:16:11,13,07,1, 11.9,1,1, 4.558, 10518.027, 319.883, 52775.841 23/02/14,11:16:11,14,07,1, 11.9,1,1, 4.558, 10520.955, 320.109, 52780.543 23/02/14,11:16:11,15,07,1, 11.9,1,1, 4.558, 10519.695, 319.722, 52774.909 23/02/14,11:16:11,16,07,1, 11.9,1,1, 4.558, 10518.129, 320.197, 52777.973 23/02/14,11:16:11,17,07,1, 11.9,1,1, 4.558, 10521.522, 320.213, 52779.494 23/02/14,11:16:11,18,07,1, 11.9,1,1, 4.558, 10518.610, 319.924, 52774.713 23/02/14,11:16:11,19,07,1, 11.9,1,1, 4.558, 10520.285, 320.264, 52780.376 23/02/14,11:16:12,00,07,1, 11.8,1,1, 4.561, 10520.284, 320.264, 52780.376 23/02/14,11:16:12,01,07,1, 11.8,1,1, 4.561, 10521.284, 320.151, 52778.374 23/02/14,11:16:12,02,07,1, 11.8,1,1, 4.561, 10518.693, 320.112, 52775.975 23/02/14,11:16:12,03,07,1, 11.8,1,1, 4.561, 10520.626, 320.198, 52780.433 23/02/14,11:16:12,04,07,1, 11.8,1,1, 4.561, 10520.507, 319.785, 52776.099 23/02/14,11:16:12,05,07,1, 11.8,1,1, 4.561, 10518.310, 320.025, 52777.093 23/02/14,11:16:12,06,07,1, 11.8,1,1, 4.561, 10520.909, 320.097, 52779.477 23/02/14,11:16:12,07,07,1, 11.8,1,1, 4.561, 10518.937, 319.967, 52775.025 23/02/14,11:16:12,08,07,1, 11.8,1,1, 4.561, 10519.089, 320.335, 52779.272 23/02/14,11:16:12,09,07,1, 11.8,1,1, 4.561, 10521.337, 320.127, 52778.307 23/02/14,11:16:12,10,07,1, 11.8,1,1, 4.561, 10518.657, 320.094, 52775.957 23/02/14,11:16:12,11,07,1, 11.8,1,1, 4.561, 10520.605, 320.221, 52780.385 23/02/14,11:16:12,12,07,1, 11.8,1,1, 4.561, 10520.410, 319.844, 52776.119 23/02/14,11:16:12,13,07,1, 11.8,1,1, 4.561, 10518.281, 320.062, 52777.145 23/02/14,11:16:12,14,07,1, 11.8,1,1, 4.561, 10520.933, 320.113, 52779.379 23/02/14,11:16:12,15,07,1, 11.8,1,1, 4.561, 10518.946, 320.024, 52774.997 23/02/14,11:16:12,16,07,1, 11.8,1,1, 4.561, 10519.174, 320.333, 52779.245 23/02/14,11:16:12,17,07,1, 11.8,1,1, 4.561, 10521.380, 320.131, 52778.327 23/02/14,11:16:12,18,07,1, 11.8,1,1, 4.561, 10518.603, 319.970, 52775.806 23/02/14,11:16:12,19,07,1, 11.8,1,1, 4.561, 10520.650, 320.175, 52780.558 23/02/14,11:16:13,00,07,1, 11.8,1,1, 4.562, 10520.643, 320.175, 52780.558 23/02/14,11:16:13,01,07,1, 11.8,1,1, 4.562, 10521.271, 320.017, 52777.729 23/02/14,11:16:13,02,07,1, 11.8,1,1, 4.562, 10518.349, 319.982, 52776.119 23/02/14,11:16:13,03,07,1, 11.8,1,1, 4.562, 10520.760, 320.149, 52780.253 23/02/14,11:16:13,04,07,1, 11.8,1,1, 4.562, 10519.800, 319.826, 52775.285 23/02/14,11:16:13,05,07,1, 11.8,1,1, 4.562, 10518.197, 320.157, 52777.749 23/02/14,11:16:13,06,07,1, 11.8,1,1, 4.562, 10521.049, 320.183, 52779.210 23/02/14,11:16:13,07,07,1, 11.8,1,1, 4.562, 10518.638, 320.034, 52775.086 23/02/14,11:16:13,08,07,1, 11.8,1,1, 4.562, 10519.688, 320.338, 52780.018 23/02/14,11:16:13,09,07,1, 11.8,1,1, 4.562, 10521.201, 320.008, 52777.620 23/02/14,11:16:13,10,07,1, 11.8,1,1, 4.562, 10518.356, 319.917, 52776.140 23/02/14,11:16:13,11,07,1, 11.8,1,1, 4.562, 10520.776, 320.138, 52780.306 23/02/14,11:16:13,12,07,1, 11.8,1,1, 4.562, 10519.715, 319.772, 52775.226 23/02/14,11:16:13,13,07,1, 11.8,1,1, 4.562, 10518.152, 320.134, 52777.784 23/02/14,11:16:13,14,07,1, 11.8,1,1, 4.562, 10521.055, 320.185, 52779.167 23/02/14,11:16:13,15,07,1, 11.8,1,1, 4.562, 10518.657, 320.014, 52775.089 23/02/14,11:16:13,16,07,1, 11.8,1,1, 4.562, 10519.699, 320.349, 52780.056 23/02/14,11:16:13,17,07,1, 11.8,1,1, 4.562, 10521.182, 319.992, 52777.572 23/02/14,11:16:13,18,07,1, 11.8,1,1, 4.562, 10518.310, 319.962, 52776.225 23/02/14,11:16:13,19,07,1, 11.8,1,1, 4.562, 10520.687, 320.128, 52780.186 23/02/14,11:16:14,00,07,1, 11.9,1,1, 4.558, 10520.685, 320.128, 52780.186 23/02/14,11:16:14,01,07,1, 11.9,1,1, 4.558, 10520.438, 319.933, 52777.397 23/02/14,11:16:14,02,07,1, 11.9,1,1, 4.558, 10518.762, 319.967, 52776.951 23/02/14,11:16:14,03,07,1, 11.9,1,1, 4.558, 10520.182, 319.906, 52778.780 23/02/14,11:16:14,04,07,1, 11.9,1,1, 4.558, 10519.350, 320.017, 52776.036 23/02/14,11:16:14,05,07,1, 11.9,1,1, 4.558, 10518.766, 320.144, 52778.041 23/02/14,11:16:14,06,07,1, 11.9,1,1, 4.558, 10520.507, 320.116, 52778.427 23/02/14,11:16:14,07,07,1, 11.9,1,1, 4.558, 10519.129, 320.205, 52776.534 23/02/14,11:16:14,08,07,1, 11.9,1,1, 4.558, 10519.996, 320.096, 52779.335 23/02/14,11:16:14,09,07,1, 11.9,1,1, 4.558, 10520.535, 319.981, 52777.249 23/02/14,11:16:14,10,07,1, 11.9,1,1, 4.558, 10518.811, 319.982, 52776.944 23/02/14,11:16:14,11,07,1, 11.9,1,1, 4.558, 10520.202, 319.938, 52778.789 23/02/14,11:16:14,12,07,1, 11.9,1,1, 4.558, 10519.245, 320.013, 52776.010 23/02/14,11:16:14,13,07,1, 11.9,1,1, 4.558, 10518.785, 320.150, 52778.049 23/02/14,11:16:14,14,07,1, 11.9,1,1, 4.558, 10520.509, 320.197, 52778.393 23/02/14,11:16:14,15,07,1, 11.9,1,1, 4.558, 10519.132, 320.231, 52776.643 23/02/14,11:16:14,16,07,1, 11.9,1,1, 4.558, 10520.015, 320.119, 52779.349 23/02/14,11:16:14,17,07,1, 11.9,1,1, 4.558, 10520.498, 319.984, 52777.375 23/02/14,11:16:14,18,07,1, 11.9,1,1, 4.558, 10518.751, 319.966, 52776.962 23/02/14,11:16:14,19,07,1, 11.9,1,1, 4.558, 10520.188, 319.909, 52778.725 23/02/14,11:16:15,00,07,1, 11.8,1,1, 4.560, 10520.184, 319.909, 52778.725 23/02/14,11:16:15,01,07,1, 11.8,1,1, 4.560, 10520.106, 320.108, 52777.958 23/02/14,11:16:15,02,07,1, 11.8,1,1, 4.560, 10518.811, 319.958, 52776.718 23/02/14,11:16:15,03,07,1, 11.8,1,1, 4.560, 10519.692, 320.000, 52778.316 23/02/14,11:16:15,04,07,1, 11.8,1,1, 4.560, 10519.550, 320.266, 52776.925 23/02/14,11:16:15,05,07,1, 11.8,1,1, 4.560, 10518.950, 320.164, 52777.726 23/02/14,11:16:15,06,07,1, 11.8,1,1, 4.560, 10520.397, 320.288, 52778.666 23/02/14,11:16:15,07,07,1, 11.8,1,1, 4.560, 10519.579, 320.248, 52777.048 23/02/14,11:16:15,08,07,1, 11.8,1,1, 4.560, 10519.683, 320.025, 52778.505 23/02/14,11:16:15,09,07,1, 11.8,1,1, 4.560, 10520.265, 320.095, 52777.697 23/02/14,11:16:15,10,07,1, 11.8,1,1, 4.560, 10518.816, 319.961, 52776.666 23/02/14,11:16:15,11,07,1, 11.8,1,1, 4.560, 10519.663, 320.043, 52778.299 23/02/14,11:16:15,12,07,1, 11.8,1,1, 4.560, 10519.521, 320.289, 52776.877 23/02/14,11:16:15,13,07,1, 11.8,1,1, 4.560, 10518.906, 320.169, 52777.706 23/02/14,11:16:15,14,07,1, 11.8,1,1, 4.560, 10520.447, 320.284, 52778.707 23/02/14,11:16:15,15,07,1, 11.8,1,1, 4.560, 10519.530, 320.226, 52777.001 23/02/14,11:16:15,16,07,1, 11.8,1,1, 4.560, 10519.653, 319.958, 52778.465 23/02/14,11:16:15,17,07,1, 11.8,1,1, 4.560, 10520.216, 320.105, 52777.638 23/02/14,11:16:15,18,07,1, 11.8,1,1, 4.560, 10518.766, 320.044, 52776.759 23/02/14,11:16:15,19,07,1, 11.8,1,1, 4.560, 10519.663, 320.118, 52778.430 23/02/14,11:16:16,00,07,1, 11.9,1,1, 4.561, 10519.658, 320.118, 52778.430 23/02/14,11:16:16,01,07,1, 11.9,1,1, 4.561, 10519.868, 320.156, 52777.345 23/02/14,11:16:16,02,07,1, 11.9,1,1, 4.561, 10518.645, 320.068, 52776.847 23/02/14,11:16:16,03,07,1, 11.9,1,1, 4.561, 10519.697, 320.216, 52778.323 23/02/14,11:16:16,04,07,1, 11.9,1,1, 4.561, 10519.455, 320.436, 52777.115 23/02/14,11:16:16,05,07,1, 11.9,1,1, 4.561, 10519.230, 320.173, 52778.095 23/02/14,11:16:16,06,07,1, 11.9,1,1, 4.561, 10520.407, 320.308, 52778.508 23/02/14,11:16:16,07,07,1, 11.9,1,1, 4.561, 10519.349, 320.213, 52777.076 23/02/14,11:16:16,08,07,1, 11.9,1,1, 4.561, 10519.620, 319.970, 52778.311 23/02/14,11:16:16,09,07,1, 11.9,1,1, 4.561, 10519.826, 320.204, 52777.325 23/02/14,11:16:16,10,07,1, 11.9,1,1, 4.561, 10518.678, 320.122, 52776.952 23/02/14,11:16:16,11,07,1, 11.9,1,1, 4.561, 10519.689, 320.219, 52778.419 23/02/14,11:16:16,12,07,1, 11.9,1,1, 4.561, 10519.453, 320.395, 52777.156 23/02/14,11:16:16,13,07,1, 11.9,1,1, 4.561, 10519.267, 320.194, 52778.121 23/02/14,11:16:16,14,07,1, 11.9,1,1, 4.561, 10520.401, 320.276, 52778.492 23/02/14,11:16:16,15,07,1, 11.9,1,1, 4.561, 10519.373, 320.227, 52777.081 23/02/14,11:16:16,16,07,1, 11.9,1,1, 4.561, 10519.573, 319.934, 52778.293 23/02/14,11:16:16,17,07,1, 11.9,1,1, 4.561, 10519.790, 320.213, 52777.283 23/02/14,11:16:16,18,07,1, 11.9,1,1, 4.561, 10518.638, 320.113, 52776.978 23/02/14,11:16:16,19,07,1, 11.9,1,1, 4.561, 10519.676, 320.188, 52778.352 23/02/14,11:16:17,00,07,1, 11.9,1,1, 4.562, 10519.675, 320.188, 52778.352 23/02/14,11:16:17,01,07,1, 11.9,1,1, 4.562, 10519.629, 320.218, 52777.124 23/02/14,11:16:17,02,07,1, 11.9,1,1, 4.562, 10518.497, 320.147, 52777.154 23/02/14,11:16:17,03,07,1, 11.9,1,1, 4.562, 10519.868, 320.299, 52778.589 23/02/14,11:16:17,04,07,1, 11.9,1,1, 4.562, 10519.431, 320.370, 52777.040 23/02/14,11:16:17,05,07,1, 11.9,1,1, 4.562, 10519.302, 320.091, 52778.375 23/02/14,11:16:17,06,07,1, 11.9,1,1, 4.562, 10520.395, 320.210, 52778.259 23/02/14,11:16:17,07,07,1, 11.9,1,1, 4.562, 10518.976, 320.052, 52776.767 23/02/14,11:16:17,08,07,1, 11.9,1,1, 4.562, 10519.409, 319.981, 52778.341 23/02/14,11:16:17,09,07,1, 11.9,1,1, 4.562, 10519.579, 320.226, 52777.100 23/02/14,11:16:17,10,07,1, 11.9,1,1, 4.562, 10518.487, 320.089, 52777.123 23/02/14,11:16:17,11,07,1, 11.9,1,1, 4.562, 10519.927, 320.255, 52778.624 23/02/14,11:16:17,12,07,1, 11.9,1,1, 4.562, 10519.383, 320.351, 52777.009 23/02/14,11:16:17,13,07,1, 11.9,1,1, 4.562, 10519.263, 320.115, 52778.355 23/02/14,11:16:17,14,07,1, 11.9,1,1, 4.562, 10520.308, 320.194, 52778.262 23/02/14,11:16:17,15,07,1, 11.9,1,1, 4.562, 10518.922, 320.090, 52776.781 23/02/14,11:16:17,16,07,1, 11.9,1,1, 4.562, 10519.450, 319.940, 52778.402 23/02/14,11:16:17,17,07,1, 11.9,1,1, 4.562, 10519.506, 320.199, 52777.030 23/02/14,11:16:17,18,07,1, 11.9,1,1, 4.562, 10518.427, 320.127, 52777.110 23/02/14,11:16:17,19,07,1, 11.9,1,1, 4.562, 10519.914, 320.263, 52778.655 23/02/14,11:16:18,00,07,1, 11.9,1,1, 4.557, 10519.909, 320.263, 52778.655 23/02/14,11:16:18,01,07,1, 11.9,1,1, 4.557, 10519.268, 320.180, 52776.886 23/02/14,11:16:18,02,07,1, 11.9,1,1, 4.557, 10518.625, 320.100, 52777.548 23/02/14,11:16:18,03,07,1, 11.9,1,1, 4.557, 10520.000, 320.192, 52778.551 23/02/14,11:16:18,04,07,1, 11.9,1,1, 4.557, 10519.263, 320.213, 52777.090 23/02/14,11:16:18,05,07,1, 11.9,1,1, 4.557, 10519.400, 319.982, 52778.464 23/02/14,11:16:18,06,07,1, 11.9,1,1, 4.557, 10520.037, 320.087, 52777.713 23/02/14,11:16:18,07,07,1, 11.9,1,1, 4.557, 10518.706, 319.945, 52776.824 23/02/14,11:16:18,08,07,1, 11.9,1,1, 4.557, 10519.389, 319.940, 52778.305 23/02/14,11:16:18,09,07,1, 11.9,1,1, 4.557, 10519.266, 320.223, 52776.812 23/02/14,11:16:18,10,07,1, 11.9,1,1, 4.557, 10518.590, 320.083, 52777.625 23/02/14,11:16:18,11,07,1, 11.9,1,1, 4.557, 10519.991, 320.185, 52778.524 23/02/14,11:16:18,12,07,1, 11.9,1,1, 4.557, 10519.229, 320.238, 52777.090 23/02/14,11:16:18,13,07,1, 11.9,1,1, 4.557, 10519.417, 319.975, 52778.531 23/02/14,11:16:18,14,07,1, 11.9,1,1, 4.557, 10519.991, 320.033, 52777.702 23/02/14,11:16:18,15,07,1, 11.9,1,1, 4.557, 10518.617, 319.981, 52776.797 23/02/14,11:16:18,16,07,1, 11.9,1,1, 4.557, 10519.339, 319.944, 52778.281 23/02/14,11:16:18,17,07,1, 11.9,1,1, 4.557, 10519.196, 320.186, 52776.891 23/02/14,11:16:18,18,07,1, 11.9,1,1, 4.557, 10518.579, 320.101, 52777.651 23/02/14,11:16:18,19,07,1, 11.9,1,1, 4.557, 10519.995, 320.178, 52778.521 23/02/14,11:16:19,00,08,1, 11.9,1,1, 4.562, 10519.992, 320.178, 52778.521 23/02/14,11:16:19,01,08,1, 11.9,1,1, 4.562, 10519.323, 320.251, 52776.477 23/02/14,11:16:19,02,08,1, 11.9,1,1, 4.562, 10518.352, 320.175, 52777.712 23/02/14,11:16:19,03,08,1, 11.9,1,1, 4.562, 10520.443, 320.336, 52779.205 23/02/14,11:16:19,04,08,1, 11.9,1,1, 4.562, 10519.013, 320.100, 52776.341 23/02/14,11:16:19,05,08,1, 11.9,1,1, 4.562, 10519.215, 320.018, 52778.898 23/02/14,11:16:19,06,08,1, 11.9,1,1, 4.562, 10520.200, 320.129, 52777.639 23/02/14,11:16:19,07,08,1, 11.9,1,1, 4.562, 10518.048, 319.913, 52776.166 23/02/14,11:16:19,08,08,1, 11.9,1,1, 4.562, 10519.525, 320.188, 52778.987 23/02/14,11:16:19,09,08,1, 11.9,1,1, 4.562, 10519.266, 320.236, 52776.499 23/02/14,11:16:19,10,08,1, 11.9,1,1, 4.562, 10518.380, 320.158, 52777.687 23/02/14,11:16:19,11,08,1, 11.9,1,1, 4.562, 10520.471, 320.323, 52779.169 23/02/14,11:16:19,12,08,1, 11.9,1,1, 4.562, 10519.019, 320.105, 52776.388 23/02/14,11:16:19,13,08,1, 11.9,1,1, 4.562, 10519.263, 320.019, 52778.822 23/02/14,11:16:19,14,08,1, 11.9,1,1, 4.562, 10520.225, 320.143, 52777.623 23/02/14,11:16:19,15,08,1, 11.9,1,1, 4.562, 10518.110, 320.010, 52776.190 23/02/14,11:16:19,16,08,1, 11.9,1,1, 4.562, 10519.508, 320.223, 52779.003 23/02/14,11:16:19,17,08,1, 11.9,1,1, 4.562, 10519.296, 320.276, 52776.563 23/02/14,11:16:19,18,08,1, 11.9,1,1, 4.562, 10518.393, 320.145, 52777.715 23/02/14,11:16:19,19,08,1, 11.9,1,1, 4.562, 10520.507, 320.338, 52779.146 23/02/14,11:16:20,00,08,1, 11.9,1,1, 4.558, 10520.501, 320.338, 52779.146 23/02/14,11:16:20,01,08,1, 11.9,1,1, 4.558, 10519.240, 320.302, 52776.594 23/02/14,11:16:20,02,08,1, 11.9,1,1, 4.558, 10518.567, 320.201, 52778.003 23/02/14,11:16:20,03,08,1, 11.9,1,1, 4.558, 10520.424, 320.349, 52779.005 23/02/14,11:16:20,04,08,1, 11.9,1,1, 4.558, 10518.900, 320.105, 52776.468 23/02/14,11:16:20,05,08,1, 11.9,1,1, 4.558, 10519.188, 320.052, 52778.781 23/02/14,11:16:20,06,08,1, 11.9,1,1, 4.558, 10519.872, 320.155, 52777.382 23/02/14,11:16:20,07,08,1, 11.9,1,1, 4.558, 10517.972, 320.051, 52776.428 23/02/14,11:16:20,08,08,1, 11.9,1,1, 4.558, 10519.528, 320.243, 52778.949 23/02/14,11:16:20,09,08,1, 11.9,1,1, 4.558, 10519.214, 320.311, 52776.590 23/02/14,11:16:20,10,08,1, 11.9,1,1, 4.558, 10518.584, 320.143, 52777.998 23/02/14,11:16:20,11,08,1, 11.9,1,1, 4.558, 10520.386, 320.282, 52778.938 23/02/14,11:16:20,12,08,1, 11.9,1,1, 4.558, 10518.778, 320.021, 52776.364 23/02/14,11:16:20,13,08,1, 11.9,1,1, 4.558, 10519.172, 319.983, 52778.666 23/02/14,11:16:20,14,08,1, 11.9,1,1, 4.558, 10519.801, 320.142, 52777.305 23/02/14,11:16:20,15,08,1, 11.9,1,1, 4.558, 10517.957, 320.015, 52776.450 23/02/14,11:16:20,16,08,1, 11.9,1,1, 4.558, 10519.510, 320.258, 52778.945 23/02/14,11:16:20,17,08,1, 11.9,1,1, 4.558, 10519.245, 320.325, 52776.703 23/02/14,11:16:20,18,08,1, 11.9,1,1, 4.558, 10518.600, 320.184, 52778.046 23/02/14,11:16:20,19,08,1, 11.9,1,1, 4.558, 10520.425, 320.374, 52778.986 23/02/14,11:16:21,00,08,1, 11.9,1,1, 4.562, 10520.418, 320.374, 52778.986 23/02/14,11:16:21,01,08,1, 11.9,1,1, 4.562, 10519.108, 320.268, 52776.495 23/02/14,11:16:21,02,08,1, 11.9,1,1, 4.562, 10518.668, 320.111, 52778.276 23/02/14,11:16:21,03,08,1, 11.9,1,1, 4.562, 10520.426, 320.217, 52778.747 23/02/14,11:16:21,04,08,1, 11.9,1,1, 4.562, 10518.527, 319.965, 52776.169 23/02/14,11:16:21,05,08,1, 11.9,1,1, 4.562, 10519.116, 319.998, 52778.868 23/02/14,11:16:21,06,08,1, 11.9,1,1, 4.562, 10519.568, 320.127, 52776.983 23/02/14,11:16:21,07,08,1, 11.9,1,1, 4.562, 10517.803, 320.049, 52776.567 23/02/14,11:16:21,08,08,1, 11.9,1,1, 4.562, 10519.748, 320.242, 52779.147 23/02/14,11:16:21,09,08,1, 11.9,1,1, 4.562, 10519.111, 320.246, 52776.514 23/02/14,11:16:21,10,08,1, 11.9,1,1, 4.562, 10518.686, 320.109, 52778.388 23/02/14,11:16:21,11,08,1, 11.9,1,1, 4.562, 10520.472, 320.233, 52778.731 23/02/14,11:16:21,12,08,1, 11.9,1,1, 4.562, 10518.482, 319.934, 52776.101 23/02/14,11:16:21,13,08,1, 11.9,1,1, 4.562, 10519.161, 319.998, 52778.870 23/02/14,11:16:21,14,08,1, 11.9,1,1, 4.562, 10519.547, 320.092, 52776.939 23/02/14,11:16:21,15,08,1, 11.9,1,1, 4.562, 10517.765, 319.957, 52776.623 23/02/14,11:16:21,16,08,1, 11.9,1,1, 4.562, 10519.720, 320.282, 52779.126 23/02/14,11:16:21,17,08,1, 11.9,1,1, 4.562, 10519.099, 320.238, 52776.392 23/02/14,11:16:21,18,08,1, 11.9,1,1, 4.562, 10518.636, 320.075, 52778.295 23/02/14,11:16:21,19,08,1, 11.9,1,1, 4.562, 10520.415, 320.169, 52778.729 23/02/14,11:16:22,00,08,1, 11.9,1,1, 4.559, 10520.409, 320.169, 52778.729 23/02/14,11:16:22,01,08,1, 11.9,1,1, 4.559, 10519.042, 320.171, 52776.548 23/02/14,11:16:22,02,08,1, 11.9,1,1, 4.559, 10518.750, 319.983, 52778.387 23/02/14,11:16:22,03,08,1, 11.9,1,1, 4.559, 10520.251, 320.089, 52778.426 23/02/14,11:16:22,04,08,1, 11.9,1,1, 4.559, 10518.312, 319.862, 52776.163 23/02/14,11:16:22,05,08,1, 11.9,1,1, 4.559, 10519.063, 319.894, 52778.662 23/02/14,11:16:22,06,08,1, 11.9,1,1, 4.559, 10519.325, 320.045, 52776.761 23/02/14,11:16:22,07,08,1, 11.9,1,1, 4.559, 10517.837, 319.941, 52776.869 23/02/14,11:16:22,08,08,1, 11.9,1,1, 4.559, 10519.772, 320.216, 52779.064 23/02/14,11:16:22,09,08,1, 11.9,1,1, 4.559, 10519.041, 320.163, 52776.543 23/02/14,11:16:22,10,08,1, 11.9,1,1, 4.559, 10518.783, 319.989, 52778.423 23/02/14,11:16:22,11,08,1, 11.9,1,1, 4.559, 10520.197, 320.102, 52778.395 23/02/14,11:16:22,12,08,1, 11.9,1,1, 4.559, 10518.326, 319.810, 52776.151 23/02/14,11:16:22,13,08,1, 11.9,1,1, 4.559, 10519.023, 319.910, 52778.687 23/02/14,11:16:22,14,08,1, 11.9,1,1, 4.559, 10519.320, 320.123, 52776.840 23/02/14,11:16:22,15,08,1, 11.9,1,1, 4.559, 10517.837, 319.923, 52776.843 23/02/14,11:16:22,16,08,1, 11.9,1,1, 4.559, 10519.769, 320.203, 52779.104 23/02/14,11:16:22,17,08,1, 11.9,1,1, 4.559, 10518.985, 320.116, 52776.414 23/02/14,11:16:22,18,08,1, 11.9,1,1, 4.559, 10518.715, 319.978, 52778.474 23/02/14,11:16:22,19,08,1, 11.9,1,1, 4.559, 10520.311, 320.100, 52778.472 23/02/14,11:16:23,00,08,1, 11.9,1,1, 4.563, 10520.309, 320.100, 52778.472 23/02/14,11:16:23,01,08,1, 11.9,1,1, 4.563, 10518.799, 320.086, 52776.365 23/02/14,11:16:23,02,08,1, 11.9,1,1, 4.563, 10518.664, 319.941, 52778.603 23/02/14,11:16:23,03,08,1, 11.9,1,1, 4.563, 10520.083, 320.081, 52778.245 23/02/14,11:16:23,04,08,1, 11.9,1,1, 4.563, 10517.998, 319.801, 52776.030 23/02/14,11:16:23,05,08,1, 11.9,1,1, 4.563, 10518.992, 319.924, 52778.827 23/02/14,11:16:23,06,08,1, 11.9,1,1, 4.563, 10519.121, 320.086, 52776.566 23/02/14,11:16:23,07,08,1, 11.9,1,1, 4.563, 10517.713, 320.017, 52777.079 23/02/14,11:16:23,08,08,1, 11.9,1,1, 4.563, 10519.850, 320.273, 52779.169 23/02/14,11:16:23,09,08,1, 11.9,1,1, 4.563, 10518.802, 320.087, 52776.313 23/02/14,11:16:23,10,08,1, 11.9,1,1, 4.563, 10518.700, 319.945, 52778.675 23/02/14,11:16:23,11,08,1, 11.9,1,1, 4.563, 10520.067, 320.079, 52778.147 23/02/14,11:16:23,12,08,1, 11.9,1,1, 4.563, 10517.981, 319.782, 52776.051 23/02/14,11:16:23,13,08,1, 11.9,1,1, 4.563, 10519.023, 319.944, 52778.830 23/02/14,11:16:23,14,08,1, 11.9,1,1, 4.563, 10519.088, 320.087, 52776.546 23/02/14,11:16:23,15,08,1, 11.9,1,1, 4.563, 10517.695, 319.995, 52777.001 23/02/14,11:16:23,16,08,1, 11.9,1,1, 4.563, 10519.828, 320.282, 52779.205 23/02/14,11:16:23,17,08,1, 11.9,1,1, 4.563, 10518.735, 320.077, 52776.311 23/02/14,11:16:23,18,08,1, 11.9,1,1, 4.563, 10518.671, 319.980, 52778.622 23/02/14,11:16:23,19,08,1, 11.9,1,1, 4.563, 10520.077, 320.008, 52778.146 23/02/14,11:16:24,00,08,1, 11.9,1,1, 4.560, 10520.076, 320.008, 52778.146 23/02/14,11:16:24,01,08,1, 11.9,1,1, 4.560, 10518.667, 320.036, 52776.494 23/02/14,11:16:24,02,08,1, 11.9,1,1, 4.560, 10518.691, 319.876, 52778.642 23/02/14,11:16:24,03,08,1, 11.9,1,1, 4.560, 10519.834, 319.986, 52777.875 23/02/14,11:16:24,04,08,1, 11.9,1,1, 4.560, 10517.805, 319.786, 52776.184 23/02/14,11:16:24,05,08,1, 11.9,1,1, 4.560, 10518.974, 319.942, 52778.725 23/02/14,11:16:24,06,08,1, 11.9,1,1, 4.560, 10518.922, 320.070, 52776.619 23/02/14,11:16:24,07,08,1, 11.9,1,1, 4.560, 10517.784, 319.939, 52777.322 23/02/14,11:16:24,08,08,1, 11.9,1,1, 4.560, 10519.783, 320.172, 52779.109 23/02/14,11:16:24,09,08,1, 11.9,1,1, 4.560, 10518.689, 320.036, 52776.469 23/02/14,11:16:24,10,08,1, 11.9,1,1, 4.560, 10518.711, 319.858, 52778.634 23/02/14,11:16:24,11,08,1, 11.9,1,1, 4.560, 10519.816, 319.984, 52777.908 23/02/14,11:16:24,12,08,1, 11.9,1,1, 4.560, 10517.830, 319.777, 52776.188 23/02/14,11:16:24,13,08,1, 11.9,1,1, 4.560, 10518.910, 319.920, 52778.800 23/02/14,11:16:24,14,08,1, 11.9,1,1, 4.560, 10518.903, 320.049, 52776.633 23/02/14,11:16:24,15,08,1, 11.9,1,1, 4.560, 10517.745, 319.985, 52777.337 23/02/14,11:16:24,16,08,1, 11.9,1,1, 4.560, 10519.779, 320.174, 52779.151 23/02/14,11:16:24,17,08,1, 11.9,1,1, 4.560, 10518.693, 320.029, 52776.524 23/02/14,11:16:24,18,08,1, 11.9,1,1, 4.560, 10518.718, 319.905, 52778.682 23/02/14,11:16:24,19,08,1, 11.9,1,1, 4.560, 10519.859, 319.982, 52777.976 23/02/14,11:16:25,00,08,1, 11.9,1,1, 4.561, 10519.859, 319.982, 52777.976 23/02/14,11:16:25,01,08,1, 11.9,1,1, 4.561, 10518.646, 319.913, 52776.325 23/02/14,11:16:25,02,08,1, 11.9,1,1, 4.561, 10518.715, 319.832, 52778.664 23/02/14,11:16:25,03,08,1, 11.9,1,1, 4.561, 10519.830, 319.915, 52777.795 23/02/14,11:16:25,04,08,1, 11.9,1,1, 4.561, 10517.698, 319.695, 52776.022 23/02/14,11:16:25,05,08,1, 11.9,1,1, 4.561, 10518.965, 319.937, 52778.906 23/02/14,11:16:25,06,08,1, 11.9,1,1, 4.561, 10518.882, 319.993, 52776.471 23/02/14,11:16:25,07,08,1, 11.9,1,1, 4.561, 10517.782, 319.920, 52777.407 23/02/14,11:16:25,08,08,1, 11.9,1,1, 4.561, 10519.931, 320.145, 52779.155 23/02/14,11:16:25,09,08,1, 11.9,1,1, 4.561, 10518.628, 319.914, 52776.254 23/02/14,11:16:25,10,08,1, 11.9,1,1, 4.561, 10518.699, 319.808, 52778.732 23/02/14,11:16:25,11,08,1, 11.9,1,1, 4.561, 10519.814, 319.935, 52777.803 23/02/14,11:16:25,12,08,1, 11.9,1,1, 4.561, 10517.652, 319.692, 52776.052 23/02/14,11:16:25,13,08,1, 11.9,1,1, 4.561, 10518.996, 319.935, 52778.922 23/02/14,11:16:25,14,08,1, 11.9,1,1, 4.561, 10518.931, 320.005, 52776.496 23/02/14,11:16:25,15,08,1, 11.9,1,1, 4.561, 10517.819, 319.896, 52777.356 23/02/14,11:16:25,16,08,1, 11.9,1,1, 4.561, 10520.010, 320.122, 52779.140 23/02/14,11:16:25,17,08,1, 11.9,1,1, 4.561, 10518.605, 319.922, 52776.286 23/02/14,11:16:25,18,08,1, 11.9,1,1, 4.561, 10518.802, 319.979, 52779.964 23/02/14,11:16:25,19,08,1, 11.9,1,1, 4.561, 10519.843, 319.829, 52776.998 23/02/14,11:16:26,00,08,1, 11.9,1,1, 4.560, 10519.842, 319.829, 52776.998 23/02/14,11:16:26,01,08,1, 11.9,1,1, 4.560, 10517.905, 319.814, 52775.638 23/02/14,11:16:26,02,08,1, 11.9,1,1, 4.560, 10519.080, 319.924, 52779.740 23/02/14,11:16:26,03,08,1, 11.9,1,1, 4.560, 10519.637, 319.734, 52776.710 23/02/14,11:16:26,04,08,1, 11.9,1,1, 4.560, 10517.079, 319.747, 52776.280 23/02/14,11:16:26,05,08,1, 11.9,1,1, 4.560, 10519.489, 320.019, 52779.538 23/02/14,11:16:26,06,08,1, 11.9,1,1, 4.560, 10518.353, 319.903, 52775.421 23/02/14,11:16:26,07,08,1, 11.9,1,1, 4.560, 10517.801, 320.064, 52778.423 23/02/14,11:16:26,08,08,1, 11.9,1,1, 4.560, 10520.322, 320.057, 52778.866 23/02/14,11:16:26,09,08,1, 11.9,1,1, 4.560, 10517.872, 319.830, 52775.671 23/02/14,11:16:26,10,08,1, 11.9,1,1, 4.560, 10519.031, 319.947, 52779.805 23/02/14,11:16:26,11,08,1, 11.9,1,1, 4.560, 10519.561, 319.773, 52776.703 23/02/14,11:16:26,12,08,1, 11.9,1,1, 4.560, 10517.144, 319.792, 52776.295 23/02/14,11:16:26,13,08,1, 11.9,1,1, 4.560, 10519.494, 320.039, 52779.505 23/02/14,11:16:26,14,08,1, 11.9,1,1, 4.560, 10518.311, 319.886, 52775.463 23/02/14,11:16:26,15,08,1, 11.9,1,1, 4.560, 10517.772, 320.068, 52778.485 23/02/14,11:16:26,16,08,1, 11.9,1,1, 4.560, 10520.277, 320.039, 52778.901 23/02/14,11:16:26,17,08,1, 11.9,1,1, 4.560, 10517.841, 319.780, 52775.724 23/02/14,11:16:26,18,08,1, 11.9,1,1, 4.560, 10518.974, 319.974, 52779.675 23/02/14,11:16:26,19,08,1, 11.9,1,1, 4.560, 10519.534, 319.790, 52776.707 23/02/14,11:16:27,00,08,1, 12.0,1,1, 4.558, 10519.533, 319.790, 52776.707 23/02/14,11:16:27,01,08,1, 12.0,1,1, 4.558, 10517.243, 319.802, 52775.868 23/02/14,11:16:27,02,08,1, 12.0,1,1, 4.558, 10519.469, 319.965, 52780.289 23/02/14,11:16:27,03,08,1, 12.0,1,1, 4.558, 10518.904, 319.567, 52775.582 23/02/14,11:16:27,04,08,1, 12.0,1,1, 4.558, 10516.854, 319.941, 52777.335 23/02/14,11:16:27,05,08,1, 12.0,1,1, 4.558, 10519.734, 319.951, 52779.251 23/02/14,11:16:27,06,08,1, 12.0,1,1, 4.558, 10517.561, 319.772, 52774.913 23/02/14,11:16:27,07,08,1, 12.0,1,1, 4.558, 10518.136, 320.208, 52779.612 23/02/14,11:16:27,08,08,1, 12.0,1,1, 4.558, 10520.056, 319.898, 52777.884 23/02/14,11:16:27,09,08,1, 12.0,1,1, 4.558, 10517.237, 319.829, 52775.890 23/02/14,11:16:27,10,08,1, 12.0,1,1, 4.558, 10519.455, 319.920, 52780.220 23/02/14,11:16:27,11,08,1, 12.0,1,1, 4.558, 10518.827, 319.586, 52775.486 23/02/14,11:16:27,12,08,1, 12.0,1,1, 4.558, 10516.889, 319.900, 52777.271 23/02/14,11:16:27,13,08,1, 12.0,1,1, 4.558, 10519.733, 319.940, 52779.265 23/02/14,11:16:27,14,08,1, 12.0,1,1, 4.558, 10517.503, 319.808, 52774.906 23/02/14,11:16:27,15,08,1, 12.0,1,1, 4.558, 10518.165, 320.168, 52779.692 23/02/14,11:16:27,16,08,1, 12.0,1,1, 4.558, 10520.021, 319.848, 52777.872 23/02/14,11:16:27,17,08,1, 12.0,1,1, 4.558, 10517.202, 319.840, 52775.939 23/02/14,11:16:27,18,08,1, 12.0,1,1, 4.558, 10519.473, 319.955, 52780.282 23/02/14,11:16:27,19,08,1, 12.0,1,1, 4.558, 10518.798, 319.621, 52775.538 23/02/14,11:16:28,00,08,1, 12.0,1,1, 4.564, 10518.790, 319.621, 52775.538 23/02/14,11:16:28,01,08,1, 12.0,1,1, 4.564, 10517.140, 319.754, 52776.075 23/02/14,11:16:28,02,08,1, 12.0,1,1, 4.564, 10519.419, 319.856, 52780.136 23/02/14,11:16:28,03,08,1, 12.0,1,1, 4.564, 10518.545, 319.556, 52775.201 23/02/14,11:16:28,04,08,1, 12.0,1,1, 4.564, 10516.943, 319.845, 52777.462 23/02/14,11:16:28,05,08,1, 12.0,1,1, 4.564, 10519.687, 319.902, 52779.042 23/02/14,11:16:28,06,08,1, 12.0,1,1, 4.564, 10517.410, 319.759, 52775.041 23/02/14,11:16:28,07,08,1, 12.0,1,1, 4.564, 10518.262, 320.133, 52779.760 23/02/14,11:16:28,08,08,1, 12.0,1,1, 4.564, 10519.884, 319.786, 52777.569 23/02/14,11:16:28,09,08,1, 12.0,1,1, 4.564, 10517.129, 319.771, 52776.074 23/02/14,11:16:28,10,08,1, 12.0,1,1, 4.564, 10519.449, 319.877, 52780.161 23/02/14,11:16:28,11,08,1, 12.0,1,1, 4.564, 10518.500, 319.512, 52775.269 23/02/14,11:16:28,12,08,1, 12.0,1,1, 4.564, 10516.920, 319.858, 52777.475 23/02/14,11:16:28,13,08,1, 12.0,1,1, 4.564, 10519.693, 319.894, 52778.991 23/02/14,11:16:28,14,08,1, 12.0,1,1, 4.564, 10517.374, 319.775, 52774.950 23/02/14,11:16:28,15,08,1, 12.0,1,1, 4.564, 10518.338, 320.136, 52779.796 23/02/14,11:16:28,16,08,1, 12.0,1,1, 4.564, 10519.946, 319.745, 52777.573 23/02/14,11:16:28,17,08,1, 12.0,1,1, 4.564, 10517.107, 319.757, 52776.112 23/02/14,11:16:28,18,08,1, 12.0,1,1, 4.564, 10519.426, 319.884, 52780.059 23/02/14,11:16:28,19,08,1, 12.0,1,1, 4.564, 10518.543, 319.584, 52775.261 23/02/14,11:16:29,00,08,1, 11.9,1,1, 4.560, 10518.540, 319.584, 52775.261 23/02/14,11:16:29,01,08,1, 11.9,1,1, 4.560, 10516.961, 319.718, 52775.957 23/02/14,11:16:29,02,08,1, 11.9,1,1, 4.560, 10519.501, 319.910, 52780.295 23/02/14,11:16:29,03,08,1, 11.9,1,1, 4.560, 10518.422, 319.496, 52774.971 23/02/14,11:16:29,04,08,1, 11.9,1,1, 4.560, 10516.810, 319.904, 52777.720 23/02/14,11:16:29,05,08,1, 11.9,1,1, 4.560, 10519.856, 319.934, 52779.119 23/02/14,11:16:29,06,08,1, 11.9,1,1, 4.560, 10517.298, 319.747, 52774.917 23/02/14,11:16:29,07,08,1, 11.9,1,1, 4.560, 10518.393, 320.137, 52780.104 23/02/14,11:16:29,08,08,1, 11.9,1,1, 4.560, 10519.948, 319.770, 52777.507 23/02/14,11:16:29,09,08,1, 11.9,1,1, 4.560, 10516.988, 319.731, 52775.999 23/02/14,11:16:29,10,08,1, 11.9,1,1, 4.560, 10519.525, 319.904, 52780.207 23/02/14,11:16:29,11,08,1, 11.9,1,1, 4.560, 10518.389, 319.562, 52775.100 23/02/14,11:16:29,12,08,1, 11.9,1,1, 4.560, 10516.848, 319.925, 52777.717 23/02/14,11:16:29,13,08,1, 11.9,1,1, 4.560, 10519.777, 319.936, 52779.058 23/02/14,11:16:29,14,08,1, 11.9,1,1, 4.560, 10517.337, 319.745, 52775.006 23/02/14,11:16:29,15,08,1, 11.9,1,1, 4.560, 10518.403, 320.144, 52780.050 23/02/14,11:16:29,16,08,1, 11.9,1,1, 4.560, 10519.944, 319.701, 52777.467 23/02/14,11:16:29,17,08,1, 11.9,1,1, 4.560, 10517.006, 319.749, 52776.094 23/02/14,11:16:29,18,08,1, 11.9,1,1, 4.560, 10519.481, 319.899, 52780.180 23/02/14,11:16:29,19,08,1, 11.9,1,1, 4.560, 10518.353, 319.507, 52775.087 23/02/14,11:16:30,00,08,1, 11.9,1,1, 4.558, 10518.348, 319.507, 52775.087 23/02/14,11:16:30,01,08,1, 11.9,1,1, 4.558, 10516.915, 319.729, 52776.253 23/02/14,11:16:30,02,08,1, 11.9,1,1, 4.558, 10519.461, 319.878, 52780.013 23/02/14,11:16:30,03,08,1, 11.9,1,1, 4.558, 10518.117, 319.556, 52774.920 23/02/14,11:16:30,04,08,1, 11.9,1,1, 4.558, 10516.955, 319.965, 52777.934 23/02/14,11:16:30,05,08,1, 11.9,1,1, 4.558, 10519.710, 319.923, 52778.781 23/02/14,11:16:30,06,08,1, 11.9,1,1, 4.558, 10517.216, 319.779, 52775.077 23/02/14,11:16:30,07,08,1, 11.9,1,1, 4.558, 10518.567, 320.077, 52780.150 23/02/14,11:16:30,08,08,1, 11.9,1,1, 4.558, 10519.708, 319.687, 52777.115 23/02/14,11:16:30,09,08,1, 11.9,1,1, 4.558, 10516.966, 319.742, 52776.334 23/02/14,11:16:30,10,08,1, 11.9,1,1, 4.558, 10519.404, 319.822, 52779.883 23/02/14,11:16:30,11,08,1, 11.9,1,1, 4.558, 10518.119, 319.602, 52775.058 23/02/14,11:16:30,12,08,1, 11.9,1,1, 4.558, 10516.976, 319.951, 52777.993 23/02/14,11:16:30,13,08,1, 11.9,1,1, 4.558, 10519.698, 319.910, 52778.798 23/02/14,11:16:30,14,08,1, 11.9,1,1, 4.558, 10517.279, 319.827, 52775.229 23/02/14,11:16:30,15,08,1, 11.9,1,1, 4.558, 10518.540, 320.106, 52780.093 23/02/14,11:16:30,16,08,1, 11.9,1,1, 4.558, 10519.661, 319.678, 52777.147 23/02/14,11:16:30,17,08,1, 11.9,1,1, 4.558, 10516.919, 319.721, 52776.295 23/02/14,11:16:30,18,08,1, 11.9,1,1, 4.558, 10519.369, 319.814, 52779.848 23/02/14,11:16:30,19,08,1, 11.9,1,1, 4.558, 10518.055, 319.539, 52775.048 23/02/14,11:16:31,00,08,1, 11.9,1,1, 4.559, 10518.048, 319.539, 52775.048 23/02/14,11:16:31,01,08,1, 11.9,1,1, 4.559, 10516.784, 319.699, 52776.258 23/02/14,11:16:31,02,08,1, 11.9,1,1, 4.559, 10519.315, 319.829, 52779.882 23/02/14,11:16:31,03,08,1, 11.9,1,1, 4.559, 10517.856, 319.540, 52774.795 23/02/14,11:16:31,04,08,1, 11.9,1,1, 4.559, 10516.900, 319.981, 52778.118 23/02/14,11:16:31,05,08,1, 11.9,1,1, 4.559, 10519.671, 319.949, 52778.810 23/02/14,11:16:31,06,08,1, 11.9,1,1, 4.559, 10517.117, 319.801, 52775.168 23/02/14,11:16:31,07,08,1, 11.9,1,1, 4.559, 10518.569, 320.059, 52780.215 23/02/14,11:16:31,08,08,1, 11.9,1,1, 4.559, 10519.536, 319.607, 52776.874 23/02/14,11:16:31,09,08,1, 11.9,1,1, 4.559, 10516.737, 319.631, 52776.252 23/02/14,11:16:31,10,08,1, 11.9,1,1, 4.559, 10519.294, 319.776, 52779.842 23/02/14,11:16:31,11,08,1, 11.9,1,1, 4.559, 10517.840, 319.521, 52774.825 23/02/14,11:16:31,12,08,1, 11.9,1,1, 4.559, 10516.908, 319.947, 52778.116 23/02/14,11:16:31,13,08,1, 11.9,1,1, 4.559, 10519.638, 319.897, 52778.788 23/02/14,11:16:31,14,08,1, 11.9,1,1, 4.559, 10517.076, 319.755, 52775.169 23/02/14,11:16:31,15,08,1, 11.9,1,1, 4.559, 10518.559, 320.038, 52780.108 23/02/14,11:16:31,16,08,1, 11.9,1,1, 4.559, 10519.457, 319.617, 52776.854 23/02/14,11:16:31,17,08,1, 11.9,1,1, 4.559, 10516.764, 319.719, 52776.226 23/02/14,11:16:31,18,08,1, 11.9,1,1, 4.559, 10519.276, 319.850, 52779.765 23/02/14,11:16:31,19,08,1, 11.9,1,1, 4.559, 10517.832, 319.555, 52774.837 23/02/14,11:16:32,00,08,1, 11.9,1,1, 4.561, 10517.831, 319.555, 52774.837 23/02/14,11:16:32,01,08,1, 11.9,1,1, 4.561, 10516.280, 319.698, 52776.335 23/02/14,11:16:32,02,08,1, 11.9,1,1, 4.561, 10519.461, 319.884, 52780.087 23/02/14,11:16:32,03,08,1, 11.9,1,1, 4.561, 10517.394, 319.485, 52774.229 23/02/14,11:16:32,04,08,1, 11.9,1,1, 4.561, 10516.790, 320.070, 52778.675 23/02/14,11:16:32,05,08,1, 11.9,1,1, 4.561, 10519.793, 319.921, 52778.672 23/02/14,11:16:32,06,08,1, 11.9,1,1, 4.561, 10516.610, 319.708, 52774.908 23/02/14,11:16:32,07,08,1, 11.9,1,1, 4.561, 10518.673, 320.110, 52780.786 23/02/14,11:16:32,08,08,1, 11.9,1,1, 4.561, 10519.252, 319.582, 52776.261 23/02/14,11:16:32,09,08,1, 11.9,1,1, 4.561, 10516.228, 319.753, 52776.394 23/02/14,11:16:32,10,08,1, 11.9,1,1, 4.561, 10519.401, 319.901, 52780.111 23/02/14,11:16:32,11,08,1, 11.9,1,1, 4.561, 10517.337, 319.550, 52774.195 23/02/14,11:16:32,12,08,1, 11.9,1,1, 4.561, 10516.801, 320.079, 52778.775 23/02/14,11:16:32,13,08,1, 11.9,1,1, 4.561, 10519.739, 319.925, 52778.633 23/02/14,11:16:32,14,08,1, 11.9,1,1, 4.561, 10516.624, 319.769, 52774.941 23/02/14,11:16:32,15,08,1, 11.9,1,1, 4.561, 10518.702, 320.073, 52780.782 23/02/14,11:16:32,16,08,1, 11.9,1,1, 4.561, 10519.176, 319.556, 52776.259 23/02/14,11:16:32,17,08,1, 11.9,1,1, 4.561, 10516.248, 319.730, 52776.410 23/02/14,11:16:32,18,08,1, 11.9,1,1, 4.561, 10519.408, 319.866, 52780.052 23/02/14,11:16:32,19,08,1, 11.9,1,1, 4.561, 10517.283, 319.503, 52774.187 23/02/14,11:16:33,00,08,1, 11.9,1,1, 4.560, 10517.280, 319.503, 52774.187 23/02/14,11:16:33,01,08,1, 11.9,1,1, 4.560, 10515.989, 319.792, 52776.513 23/02/14,11:16:33,02,08,1, 11.9,1,1, 4.560, 10519.418, 319.950, 52780.095 23/02/14,11:16:33,03,08,1, 11.9,1,1, 4.560, 10517.078, 319.576, 52774.133 23/02/14,11:16:33,04,08,1, 11.9,1,1, 4.560, 10516.837, 320.196, 52779.143 23/02/14,11:16:33,05,08,1, 11.9,1,1, 4.560, 10519.819, 319.913, 52778.568 23/02/14,11:16:33,06,08,1, 11.9,1,1, 4.560, 10516.414, 319.779, 52774.965 23/02/14,11:16:33,07,08,1, 11.9,1,1, 4.560, 10518.757, 320.146, 52780.939 23/02/14,11:16:33,08,08,1, 11.9,1,1, 4.560, 10519.004, 319.522, 52775.899 23/02/14,11:16:33,09,08,1, 11.9,1,1, 4.560, 10516.020, 319.779, 52776.563 23/02/14,11:16:33,10,08,1, 11.9,1,1, 4.560, 10519.395, 319.962, 52780.122 23/02/14,11:16:33,11,08,1, 11.9,1,1, 4.560, 10516.990, 319.588, 52774.053 23/02/14,11:16:33,12,08,1, 11.9,1,1, 4.560, 10516.827, 320.139, 52779.197 23/02/14,11:16:33,13,08,1, 11.9,1,1, 4.560, 10519.801, 319.947, 52778.531 23/02/14,11:16:33,14,08,1, 11.9,1,1, 4.560, 10516.394, 319.771, 52775.036 23/02/14,11:16:33,15,08,1, 11.9,1,1, 4.560, 10518.730, 320.155, 52780.997 23/02/14,11:16:33,16,08,1, 11.9,1,1, 4.560, 10518.958, 319.536, 52775.843 23/02/14,11:16:33,17,08,1, 11.9,1,1, 4.560, 10516.006, 319.798, 52776.527 23/02/14,11:16:33,18,08,1, 11.9,1,1, 4.560, 10519.412, 319.942, 52780.219 23/02/14,11:16:33,19,08,1, 11.9,1,1, 4.560, 10517.015, 319.611, 52773.977 23/02/14,11:16:34,00,08,1, 11.9,1,1, 4.559, 10517.013, 319.611, 52773.977 23/02/14,11:16:34,01,08,1, 11.9,1,1, 4.559, 10516.398, 319.865, 52777.020 23/02/14,11:16:34,02,08,1, 11.9,1,1, 4.559, 10519.087, 319.961, 52779.411 23/02/14,11:16:34,03,08,1, 11.9,1,1, 4.559, 10517.094, 319.827, 52774.831 23/02/14,11:16:34,04,08,1, 11.9,1,1, 4.559, 10517.278, 320.224, 52779.217 23/02/14,11:16:34,05,08,1, 11.9,1,1, 4.559, 10519.470, 319.962, 52778.108 23/02/14,11:16:34,06,08,1, 11.9,1,1, 4.559, 10516.784, 319.891, 52775.811 23/02/14,11:16:34,07,08,1, 11.9,1,1, 4.559, 10518.783, 320.031, 52780.346 23/02/14,11:16:34,08,08,1, 11.9,1,1, 4.559, 10518.564, 319.605, 52775.854 23/02/14,11:16:34,09,08,1, 11.9,1,1, 4.559, 10516.352, 319.929, 52776.973 23/02/14,11:16:34,10,08,1, 11.9,1,1, 4.559, 10519.126, 319.956, 52779.333 23/02/14,11:16:34,11,08,1, 11.9,1,1, 4.559, 10517.037, 319.807, 52774.831 23/02/14,11:16:34,12,08,1, 11.9,1,1, 4.559, 10517.322, 320.191, 52779.272 23/02/14,11:16:34,13,08,1, 11.9,1,1, 4.559, 10519.485, 319.959, 52778.162 23/02/14,11:16:34,14,08,1, 11.9,1,1, 4.559, 10516.767, 319.887, 52775.799 23/02/14,11:16:34,15,08,1, 11.9,1,1, 4.559, 10518.789, 320.048, 52780.336 23/02/14,11:16:34,16,08,1, 11.9,1,1, 4.559, 10518.549, 319.633, 52775.862 23/02/14,11:16:34,17,08,1, 11.9,1,1, 4.559, 10516.422, 319.915, 52777.090 23/02/14,11:16:34,18,08,1, 11.9,1,1, 4.559, 10519.154, 319.958, 52779.371 23/02/14,11:16:34,19,08,1, 11.9,1,1, 4.559, 10517.072, 319.845, 52774.874 23/02/14,11:16:35,00,08,1, 11.8,1,1, 4.563, 10517.071, 319.845, 52774.874 23/02/14,11:16:35,01,08,1, 11.8,1,1, 4.563, 10516.262, 319.937, 52777.171 23/02/14,11:16:35,02,08,1, 11.8,1,1, 4.563, 10519.118, 320.040, 52779.251 23/02/14,11:16:35,03,08,1, 11.8,1,1, 4.563, 10516.901, 319.860, 52774.829 23/02/14,11:16:35,04,08,1, 11.8,1,1, 4.563, 10517.490, 320.275, 52779.611 23/02/14,11:16:35,05,08,1, 11.8,1,1, 4.563, 10519.490, 319.945, 52777.944 23/02/14,11:16:35,06,08,1, 11.8,1,1, 4.563, 10516.677, 319.904, 52775.914 23/02/14,11:16:35,07,08,1, 11.8,1,1, 4.563, 10518.819, 320.014, 52780.280 23/02/14,11:16:35,08,08,1, 11.8,1,1, 4.563, 10518.253, 319.666, 52775.514 23/02/14,11:16:35,09,08,1, 11.8,1,1, 4.563, 10516.266, 319.959, 52777.114 23/02/14,11:16:35,10,08,1, 11.8,1,1, 4.563, 10519.136, 320.044, 52779.262 23/02/14,11:16:35,11,08,1, 11.8,1,1, 4.563, 10516.922, 319.889, 52774.876 23/02/14,11:16:35,12,08,1, 11.8,1,1, 4.563, 10517.487, 320.279, 52779.623 23/02/14,11:16:35,13,08,1, 11.8,1,1, 4.563, 10519.469, 319.944, 52777.865 23/02/14,11:16:35,14,08,1, 11.8,1,1, 4.563, 10516.610, 319.909, 52775.845 23/02/14,11:16:35,15,08,1, 11.8,1,1, 4.563, 10518.828, 320.075, 52780.225 23/02/14,11:16:35,16,08,1, 11.8,1,1, 4.563, 10518.177, 319.703, 52775.522 23/02/14,11:16:35,17,08,1, 11.8,1,1, 4.563, 10516.271, 319.963, 52777.190 23/02/14,11:16:35,18,08,1, 11.8,1,1, 4.563, 10519.086, 320.053, 52779.225 23/02/14,11:16:35,19,08,1, 11.8,1,1, 4.563, 10516.873, 319.879, 52774.853 23/02/14,11:16:36,00,08,1, 11.9,1,1, 4.561, 10516.871, 319.879, 52774.853 23/02/14,11:16:36,01,08,1, 11.9,1,1, 4.561, 10516.233, 319.980, 52777.607 23/02/14,11:16:36,02,08,1, 11.9,1,1, 4.561, 10519.004, 319.994, 52778.839 23/02/14,11:16:36,03,08,1, 11.9,1,1, 4.561, 10516.636, 319.920, 52775.049 23/02/14,11:16:36,04,08,1, 11.9,1,1, 4.561, 10517.745, 320.224, 52779.895 23/02/14,11:16:36,05,08,1, 11.9,1,1, 4.561, 10519.111, 319.830, 52777.291 23/02/14,11:16:36,06,08,1, 11.9,1,1, 4.561, 10516.395, 319.844, 52776.188 23/02/14,11:16:36,07,08,1, 11.9,1,1, 4.561, 10518.746, 319.953, 52779.936 23/02/14,11:16:36,08,08,1, 11.9,1,1, 4.561, 10517.563, 319.622, 52775.062 23/02/14,11:16:36,09,08,1, 11.9,1,1, 4.561, 10516.209, 320.046, 52777.692 23/02/14,11:16:36,10,08,1, 11.9,1,1, 4.561, 10519.032, 319.990, 52778.864 23/02/14,11:16:36,11,08,1, 11.9,1,1, 4.561, 10516.589, 319.905, 52775.013 23/02/14,11:16:36,12,08,1, 11.9,1,1, 4.561, 10517.749, 320.197, 52779.891 23/02/14,11:16:36,13,08,1, 11.9,1,1, 4.561, 10519.088, 319.816, 52777.351 23/02/14,11:16:36,14,08,1, 11.9,1,1, 4.561, 10516.364, 319.892, 52776.206 23/02/14,11:16:36,15,08,1, 11.9,1,1, 4.561, 10518.756, 319.967, 52779.908 23/02/14,11:16:36,16,08,1, 11.9,1,1, 4.561, 10517.576, 319.581, 52775.095 23/02/14,11:16:36,17,08,1, 11.9,1,1, 4.561, 10516.212, 320.027, 52777.773 23/02/14,11:16:36,18,08,1, 11.9,1,1, 4.561, 10519.006, 319.968, 52778.790 23/02/14,11:16:36,19,08,1, 11.9,1,1, 4.561, 10516.598, 319.924, 52775.114 23/02/14,11:16:37,00,07,1, 11.9,1,1, 4.560, 10516.596, 319.924, 52775.114 23/02/14,11:16:37,01,07,1, 11.9,1,1, 4.560, 10516.292, 320.086, 52778.151 23/02/14,11:16:37,02,07,1, 11.9,1,1, 4.560, 10519.101, 320.041, 52778.705 23/02/14,11:16:37,03,07,1, 11.9,1,1, 4.560, 10516.476, 319.859, 52775.101 23/02/14,11:16:37,04,07,1, 11.9,1,1, 4.560, 10518.042, 320.134, 52780.223 23/02/14,11:16:37,05,07,1, 11.9,1,1, 4.560, 10518.893, 319.758, 52776.790 23/02/14,11:16:37,06,07,1, 11.9,1,1, 4.560, 10516.136, 319.806, 52776.252 23/02/14,11:16:37,07,07,1, 11.9,1,1, 4.560, 10518.728, 319.959, 52779.752 23/02/14,11:16:37,08,07,1, 11.9,1,1, 4.560, 10517.196, 319.644, 52774.747 23/02/14,11:16:37,09,07,1, 11.9,1,1, 4.560, 10516.335, 320.094, 52778.194 23/02/14,11:16:37,10,07,1, 11.9,1,1, 4.560, 10519.128, 320.007, 52778.737 23/02/14,11:16:37,11,07,1, 11.9,1,1, 4.560, 10516.507, 319.901, 52775.304 23/02/14,11:16:37,12,07,1, 11.9,1,1, 4.560, 10518.031, 320.181, 52780.264 23/02/14,11:16:37,13,07,1, 11.9,1,1, 4.560, 10518.877, 319.754, 52776.784 23/02/14,11:16:37,14,07,1, 11.9,1,1, 4.560, 10516.130, 319.770, 52776.314 23/02/14,11:16:37,15,07,1, 11.9,1,1, 4.560, 10518.691, 319.919, 52779.727 23/02/14,11:16:37,16,07,1, 11.9,1,1, 4.560, 10517.186, 319.705, 52774.781 23/02/14,11:16:37,17,07,1, 11.9,1,1, 4.560, 10516.334, 320.075, 52778.260 23/02/14,11:16:37,18,07,1, 11.9,1,1, 4.560, 10519.105, 320.047, 52778.634 23/02/14,11:16:37,19,07,1, 11.9,1,1, 4.560, 10516.512, 319.982, 52775.258 23/02/14,11:16:38,00,08,1, 11.9,1,1, 4.564, 10516.504, 319.982, 52775.258 23/02/14,11:16:38,01,08,1, 11.9,1,1, 4.564, 10516.794, 320.306, 52779.018 23/02/14,11:16:38,02,08,1, 11.9,1,1, 4.564, 10519.163, 320.087, 52778.277 23/02/14,11:16:38,03,08,1, 11.9,1,1, 4.564, 10516.515, 320.020, 52775.711 23/02/14,11:16:38,04,08,1, 11.9,1,1, 4.564, 10518.414, 320.215, 52780.394 23/02/14,11:16:38,05,08,1, 11.9,1,1, 4.564, 10518.503, 319.785, 52776.170 23/02/14,11:16:38,06,08,1, 11.9,1,1, 4.564, 10516.126, 320.016, 52776.875 23/02/14,11:16:38,07,08,1, 11.9,1,1, 4.564, 10518.807, 320.042, 52779.467 23/02/14,11:16:38,08,08,1, 11.9,1,1, 4.564, 10516.863, 319.915, 52774.735 23/02/14,11:16:38,09,08,1, 11.9,1,1, 4.564, 10516.813, 320.341, 52779.045 23/02/14,11:16:38,10,08,1, 11.9,1,1, 4.564, 10519.142, 320.131, 52778.100 23/02/14,11:16:38,11,08,1, 11.9,1,1, 4.564, 10516.512, 320.049, 52775.781 23/02/14,11:16:38,12,08,1, 11.9,1,1, 4.564, 10518.516, 320.231, 52780.365 23/02/14,11:16:38,13,08,1, 11.9,1,1, 4.564, 10518.336, 319.795, 52776.021 23/02/14,11:16:38,14,08,1, 11.9,1,1, 4.564, 10516.116, 320.026, 52776.892 23/02/14,11:16:38,15,08,1, 11.9,1,1, 4.564, 10518.785, 320.106, 52779.268 23/02/14,11:16:38,16,08,1, 11.9,1,1, 4.564, 10516.807, 319.954, 52774.822 23/02/14,11:16:38,17,08,1, 11.9,1,1, 4.564, 10516.910, 320.401, 52779.147 23/02/14,11:16:38,18,08,1, 11.9,1,1, 4.564, 10519.177, 320.109, 52778.198 23/02/14,11:16:38,19,08,1, 11.9,1,1, 4.564, 10516.440, 320.061, 52775.750 23/02/14,11:16:39,00,08,1, 11.9,1,1, 4.564, 10516.437, 320.061, 52775.750 23/02/14,11:16:39,01,08,1, 11.9,1,1, 4.564, 10517.187, 320.612, 52779.786 23/02/14,11:16:39,02,08,1, 11.9,1,1, 4.564, 10519.103, 320.177, 52777.848 23/02/14,11:16:39,03,08,1, 11.9,1,1, 4.564, 10516.173, 320.122, 52775.936 23/02/14,11:16:39,04,08,1, 11.9,1,1, 4.564, 10518.491, 320.358, 52780.380 23/02/14,11:16:39,05,08,1, 11.9,1,1, 4.564, 10517.760, 319.941, 52775.459 23/02/14,11:16:39,06,08,1, 11.9,1,1, 4.564, 10515.926, 320.259, 52777.382 23/02/14,11:16:39,07,08,1, 11.9,1,1, 4.564, 10518.773, 320.341, 52779.243 23/02/14,11:16:39,08,08,1, 11.9,1,1, 4.564, 10516.472, 320.181, 52774.919 23/02/14,11:16:39,09,08,1, 11.9,1,1, 4.564, 10517.262, 320.525, 52779.818 23/02/14,11:16:39,10,08,1, 11.9,1,1, 4.564, 10519.080, 320.207, 52777.836 23/02/14,11:16:39,11,08,1, 11.9,1,1, 4.564, 10515.831, 320.102, 52774.953 23/02/14,11:16:39,12,08,1, 11.9,1,1, 4.564, 10518.964, 320.479, 52781.293 23/02/14,11:16:39,13,08,1, 11.9,1,1, 4.564, 10517.713, 319.782, 52774.426 23/02/14,11:16:39,14,08,1, 11.9,1,1, 4.564, 10515.460, 320.319, 52777.733 23/02/14,11:16:39,15,08,1, 11.9,1,1, 4.564, 10519.380, 320.368, 52779.864 23/02/14,11:16:39,16,08,1, 11.9,1,1, 4.564, 10515.990, 320.049, 52773.921 23/02/14,11:16:39,17,08,1, 11.9,1,1, 4.564, 10517.243, 320.662, 52780.779 23/02/14,11:16:39,18,08,1, 11.9,1,1, 4.564, 10519.497, 320.186, 52777.620 23/02/14,11:16:39,19,08,1, 11.9,1,1, 4.564, 10515.538, 320.111, 52775.461 23/02/14,11:16:40,00,08,1, 11.9,1,1, 4.561, 10515.536, 320.111, 52775.461 23/02/14,11:16:40,01,08,1, 11.9,1,1, 4.561, 10517.844, 320.669, 52781.323 23/02/14,11:16:40,02,08,1, 11.9,1,1, 4.561, 10518.994, 319.988, 52776.595 23/02/14,11:16:40,03,08,1, 11.9,1,1, 4.561, 10515.324, 320.158, 52776.095 23/02/14,11:16:40,04,08,1, 11.9,1,1, 4.561, 10518.948, 320.355, 52780.858 23/02/14,11:16:40,05,08,1, 11.9,1,1, 4.561, 10516.774, 319.770, 52773.910 23/02/14,11:16:40,06,08,1, 11.9,1,1, 4.561, 10515.741, 320.516, 52778.771 23/02/14,11:16:40,07,08,1, 11.9,1,1, 4.561, 10519.341, 320.388, 52779.135 23/02/14,11:16:40,08,08,1, 11.9,1,1, 4.561, 10515.718, 320.120, 52774.428 23/02/14,11:16:40,09,08,1, 11.9,1,1, 4.561, 10517.874, 320.634, 52781.259 23/02/14,11:16:40,10,08,1, 11.9,1,1, 4.561, 10518.837, 320.007, 52776.496 23/02/14,11:16:40,11,08,1, 11.9,1,1, 4.561, 10515.309, 320.134, 52776.157 23/02/14,11:16:40,12,08,1, 11.9,1,1, 4.561, 10518.990, 320.359, 52780.870 23/02/14,11:16:40,13,08,1, 11.9,1,1, 4.561, 10516.710, 319.827, 52773.987 23/02/14,11:16:40,14,08,1, 11.9,1,1, 4.561, 10515.812, 320.514, 52778.889 23/02/14,11:16:40,15,08,1, 11.9,1,1, 4.561, 10519.335, 320.309, 52779.078 23/02/14,11:16:40,16,08,1, 11.9,1,1, 4.561, 10515.651, 320.100, 52774.431 23/02/14,11:16:40,17,08,1, 11.9,1,1, 4.561, 10517.942, 320.668, 52781.372 23/02/14,11:16:40,18,08,1, 11.9,1,1, 4.561, 10518.807, 319.952, 52776.388 23/02/14,11:16:40,19,08,1, 11.9,1,1, 4.561, 10515.303, 320.128, 52776.226 23/02/14,11:16:41,00,07,1, 11.9,1,1, 4.561, 10515.302, 320.128, 52776.226 23/02/14,11:16:41,01,07,1, 11.9,1,1, 4.561, 10518.601, 320.719, 52783.048 23/02/14,11:16:41,02,07,1, 11.9,1,1, 4.561, 10518.825, 319.644, 52774.759 23/02/14,11:16:41,03,07,1, 11.9,1,1, 4.561, 10514.320, 320.058, 52776.120 23/02/14,11:16:41,04,07,1, 11.9,1,1, 4.561, 10519.945, 320.516, 52781.937 23/02/14,11:16:41,05,07,1, 11.9,1,1, 4.561, 10516.024, 319.639, 52772.073 23/02/14,11:16:41,06,07,1, 11.9,1,1, 4.561, 10515.922, 320.697, 52780.456 23/02/14,11:16:41,07,07,1, 11.9,1,1, 4.561, 10520.386, 320.274, 52778.970 23/02/14,11:16:41,08,07,1, 11.9,1,1, 4.561, 10514.744, 319.794, 52773.267 23/02/14,11:16:41,09,07,1, 11.9,1,1, 4.561, 10518.770, 320.725, 52783.094 23/02/14,11:16:41,10,07,1, 11.9,1,1, 4.561, 10518.753, 319.635, 52774.513 23/02/14,11:16:41,11,07,1, 11.9,1,1, 4.561, 10514.328, 320.150, 52776.284 23/02/14,11:16:41,12,07,1, 11.9,1,1, 4.561, 10520.048, 320.532, 52781.774 23/02/14,11:16:41,13,07,1, 11.9,1,1, 4.561, 10515.928, 319.594, 52772.070 23/02/14,11:16:41,14,07,1, 11.9,1,1, 4.561, 10516.110, 320.742, 52780.700 23/02/14,11:16:41,15,07,1, 11.9,1,1, 4.561, 10520.414, 320.212, 52778.809 23/02/14,11:16:41,16,07,1, 11.9,1,1, 4.561, 10514.736, 319.833, 52773.402 23/02/14,11:16:41,17,07,1, 11.9,1,1, 4.561, 10518.858, 320.678, 52783.086 23/02/14,11:16:41,18,07,1, 11.9,1,1, 4.561, 10518.614, 319.600, 52774.293 23/02/14,11:16:41,19,07,1, 11.9,1,1, 4.561, 10514.321, 320.136, 52776.385 23/02/14,11:16:42,00,08,1, 11.9,1,1, 4.562, 10514.318, 320.136, 52776.385 23/02/14,11:16:42,01,08,1, 11.9,1,1, 4.562, 10518.766, 320.656, 52782.491 23/02/14,11:16:42,02,08,1, 11.9,1,1, 4.562, 10518.207, 319.754, 52774.231 23/02/14,11:16:42,03,08,1, 11.9,1,1, 4.562, 10514.490, 320.276, 52776.734 23/02/14,11:16:42,04,08,1, 11.9,1,1, 4.562, 10519.917, 320.622, 52781.294 23/02/14,11:16:42,05,08,1, 11.9,1,1, 4.562, 10515.963, 319.857, 52772.657 23/02/14,11:16:42,06,08,1, 11.9,1,1, 4.562, 10516.699, 320.728, 52780.991 23/02/14,11:16:42,07,08,1, 11.9,1,1, 4.562, 10520.227, 320.274, 52778.366 23/02/14,11:16:42,08,08,1, 11.9,1,1, 4.562, 10514.822, 319.890, 52774.009 23/02/14,11:16:42,09,08,1, 11.9,1,1, 4.562, 10518.848, 320.663, 52782.505 23/02/14,11:16:42,10,08,1, 11.9,1,1, 4.562, 10518.046, 319.747, 52774.073 23/02/14,11:16:42,11,08,1, 11.9,1,1, 4.562, 10514.555, 320.211, 52776.914 23/02/14,11:16:42,12,08,1, 11.9,1,1, 4.562, 10519.950, 320.639, 52781.255 23/02/14,11:16:42,13,08,1, 11.9,1,1, 4.562, 10515.928, 319.878, 52772.712 23/02/14,11:16:42,14,08,1, 11.9,1,1, 4.562, 10516.769, 320.749, 52781.221 23/02/14,11:16:42,15,08,1, 11.9,1,1, 4.562, 10520.158, 320.225, 52778.240 23/02/14,11:16:42,16,08,1, 11.9,1,1, 4.562, 10514.820, 319.879, 52774.012 23/02/14,11:16:42,17,08,1, 11.9,1,1, 4.562, 10518.905, 320.617, 52782.509 23/02/14,11:16:42,18,08,1, 11.9,1,1, 4.562, 10517.926, 319.764, 52773.992 23/02/14,11:16:42,19,08,1, 11.9,1,1, 4.562, 10514.606, 320.304, 52777.192 23/02/14,11:16:43,00,08,1, 11.9,1,1, 4.560, 10514.601, 320.304, 52777.192 23/02/14,11:16:43,01,08,1, 11.9,1,1, 4.560, 10518.702, 320.609, 52780.945 23/02/14,11:16:43,02,08,1, 11.9,1,1, 4.560, 10517.042, 320.019, 52774.234 23/02/14,11:16:43,03,08,1, 11.9,1,1, 4.560, 10515.559, 320.574, 52778.347 23/02/14,11:16:43,04,08,1, 11.9,1,1, 4.560, 10519.450, 320.637, 52779.747 23/02/14,11:16:43,05,08,1, 11.9,1,1, 4.560, 10515.927, 320.187, 52774.318 23/02/14,11:16:43,06,08,1, 11.9,1,1, 4.560, 10517.638, 320.726, 52781.090 23/02/14,11:16:43,07,08,1, 11.9,1,1, 4.560, 10519.094, 320.215, 52776.954 23/02/14,11:16:43,08,08,1, 11.9,1,1, 4.560, 10515.182, 320.194, 52775.644 23/02/14,11:16:43,09,08,1, 11.9,1,1, 4.560, 10518.698, 320.580, 52780.974 23/02/14,11:16:43,10,08,1, 11.9,1,1, 4.560, 10516.956, 320.072, 52774.209 23/02/14,11:16:43,11,08,1, 11.9,1,1, 4.560, 10515.610, 320.575, 52778.407 23/02/14,11:16:43,12,08,1, 11.9,1,1, 4.560, 10519.484, 320.628, 52779.698 23/02/14,11:16:43,13,08,1, 11.9,1,1, 4.560, 10515.919, 320.172, 52774.366 23/02/14,11:16:43,14,08,1, 11.9,1,1, 4.560, 10517.656, 320.703, 52781.078 23/02/14,11:16:43,15,08,1, 11.9,1,1, 4.560, 10518.999, 320.172, 52776.847 23/02/14,11:16:43,16,08,1, 11.9,1,1, 4.560, 10515.182, 320.139, 52775.667 23/02/14,11:16:43,17,08,1, 11.9,1,1, 4.560, 10518.724, 320.603, 52780.942 23/02/14,11:16:43,18,08,1, 11.9,1,1, 4.560, 10516.948, 320.076, 52774.195 23/02/14,11:16:43,19,08,1, 11.9,1,1, 4.560, 10515.692, 320.622, 52778.614 23/02/14,11:16:44,00,08,1, 11.9,1,1, 4.564, 10515.686, 320.622, 52778.614 23/02/14,11:16:44,01,08,1, 11.9,1,1, 4.564, 10518.989, 320.638, 52780.479 23/02/14,11:16:44,02,08,1, 11.9,1,1, 4.564, 10516.368, 320.165, 52774.071 23/02/14,11:16:44,03,08,1, 11.9,1,1, 4.564, 10516.448, 320.708, 52779.953 23/02/14,11:16:44,04,08,1, 11.9,1,1, 4.564, 10519.496, 320.489, 52778.696 23/02/14,11:16:44,05,08,1, 11.9,1,1, 4.564, 10515.610, 320.160, 52774.915 23/02/14,11:16:44,06,08,1, 11.9,1,1, 4.564, 10518.247, 320.635, 52781.324 23/02/14,11:16:44,07,08,1, 11.9,1,1, 4.564, 10518.063, 320.085, 52775.382 23/02/14,11:16:44,08,08,1, 11.9,1,1, 4.564, 10515.070, 320.338, 52776.740 23/02/14,11:16:44,09,08,1, 11.9,1,1, 4.564, 10518.949, 320.623, 52780.367 23/02/14,11:16:44,10,08,1, 11.9,1,1, 4.564, 10516.306, 320.160, 52774.142 23/02/14,11:16:44,11,08,1, 11.9,1,1, 4.564, 10516.542, 320.768, 52779.976 23/02/14,11:16:44,12,08,1, 11.9,1,1, 4.564, 10519.458, 320.451, 52778.520 23/02/14,11:16:44,13,08,1, 11.9,1,1, 4.564, 10515.576, 320.156, 52774.980 23/02/14,11:16:44,14,08,1, 11.9,1,1, 4.564, 10518.223, 320.565, 52781.195 23/02/14,11:16:44,15,08,1, 11.9,1,1, 4.564, 10517.955, 320.013, 52775.312 23/02/14,11:16:44,16,08,1, 11.9,1,1, 4.564, 10515.152, 320.375, 52776.828 23/02/14,11:16:44,17,08,1, 11.9,1,1, 4.564, 10519.024, 320.656, 52780.295 23/02/14,11:16:44,18,08,1, 11.9,1,1, 4.564, 10516.318, 320.169, 52774.076 23/02/14,11:16:44,19,08,1, 11.9,1,1, 4.564, 10516.642, 320.716, 52779.950 23/02/14,11:16:45,00,08,1, 11.9,1,1, 4.562, 10516.638, 320.716, 52779.950 23/02/14,11:16:45,01,08,1, 11.9,1,1, 4.562, 10518.716, 320.583, 52779.577 23/02/14,11:16:45,02,08,1, 11.9,1,1, 4.562, 10516.524, 320.340, 52775.193 23/02/14,11:16:45,03,08,1, 11.9,1,1, 4.562, 10517.158, 320.614, 52779.792 23/02/14,11:16:45,04,08,1, 11.9,1,1, 4.562, 10518.917, 320.385, 52777.898 23/02/14,11:16:45,05,08,1, 11.9,1,1, 4.562, 10515.811, 320.169, 52775.724 23/02/14,11:16:45,06,08,1, 11.9,1,1, 4.562, 10518.060, 320.455, 52780.118 23/02/14,11:16:45,07,08,1, 11.9,1,1, 4.562, 10517.379, 320.179, 52775.512 23/02/14,11:16:45,08,08,1, 11.9,1,1, 4.562, 10515.687, 320.432, 52777.522 23/02/14,11:16:45,09,08,1, 11.9,1,1, 4.562, 10518.756, 320.613, 52779.553 23/02/14,11:16:45,10,08,1, 11.9,1,1, 4.562, 10516.528, 320.322, 52775.279 23/02/14,11:16:45,11,08,1, 11.9,1,1, 4.562, 10517.232, 320.540, 52779.852 23/02/14,11:16:45,12,08,1, 11.9,1,1, 4.562, 10518.846, 320.332, 52777.797 23/02/14,11:16:45,13,08,1, 11.9,1,1, 4.562, 10515.763, 320.136, 52775.748 23/02/14,11:16:45,14,08,1, 11.9,1,1, 4.562, 10518.005, 320.451, 52779.950 23/02/14,11:16:45,15,08,1, 11.9,1,1, 4.562, 10517.319, 320.229, 52775.433 23/02/14,11:16:45,16,08,1, 11.9,1,1, 4.562, 10515.737, 320.435, 52777.520 23/02/14,11:16:45,17,08,1, 11.9,1,1, 4.562, 10518.779, 320.650, 52779.562 23/02/14,11:16:45,18,08,1, 11.9,1,1, 4.562, 10516.508, 320.335, 52775.327 23/02/14,11:16:45,19,08,1, 11.9,1,1, 4.562, 10517.281, 320.533, 52779.844 23/02/14,11:16:46,00,08,1, 11.8,1,1, 4.563, 10517.280, 320.533, 52779.844 23/02/14,11:16:46,01,08,1, 11.8,1,1, 4.563, 10518.911, 320.568, 52778.952 23/02/14,11:16:46,02,08,1, 11.8,1,1, 4.563, 10516.298, 320.320, 52775.578 23/02/14,11:16:46,03,08,1, 11.8,1,1, 4.563, 10517.637, 320.458, 52779.913 23/02/14,11:16:46,04,08,1, 11.8,1,1, 4.563, 10518.126, 320.218, 52776.651 23/02/14,11:16:46,05,08,1, 11.8,1,1, 4.563, 10515.503, 320.265, 52776.324 23/02/14,11:16:46,06,08,1, 11.8,1,1, 4.563, 10518.188, 320.546, 52779.668 23/02/14,11:16:46,07,08,1, 11.8,1,1, 4.563, 10516.778, 320.389, 52775.298 23/02/14,11:16:46,08,08,1, 11.8,1,1, 4.563, 10516.264, 320.616, 52778.682 23/02/14,11:16:46,09,08,1, 11.8,1,1, 4.563, 10518.958, 320.594, 52778.891 23/02/14,11:16:46,10,08,1, 11.8,1,1, 4.563, 10516.256, 320.329, 52775.608 23/02/14,11:16:46,11,08,1, 11.8,1,1, 4.563, 10517.683, 320.487, 52779.994 23/02/14,11:16:46,12,08,1, 11.8,1,1, 4.563, 10518.081, 320.250, 52776.543 23/02/14,11:16:46,13,08,1, 11.8,1,1, 4.563, 10515.520, 320.297, 52776.435 23/02/14,11:16:46,14,08,1, 11.8,1,1, 4.563, 10518.166, 320.552, 52779.649 23/02/14,11:16:46,15,08,1, 11.8,1,1, 4.563, 10516.704, 320.379, 52775.232 23/02/14,11:16:46,16,08,1, 11.8,1,1, 4.563, 10516.393, 320.610, 52778.742 23/02/14,11:16:46,17,08,1, 11.8,1,1, 4.563, 10518.899, 320.574, 52778.843 23/02/14,11:16:46,18,08,1, 11.8,1,1, 4.563, 10516.212, 320.323, 52775.597 23/02/14,11:16:46,19,08,1, 11.8,1,1, 4.563, 10517.665, 320.486, 52780.012 23/02/14,11:16:47,00,08,1, 11.9,1,1, 4.564, 10517.664, 320.486, 52780.012 23/02/14,11:16:47,01,08,1, 11.9,1,1, 4.564, 10518.869, 320.514, 52778.122 23/02/14,11:16:47,02,08,1, 11.9,1,1, 4.564, 10515.800, 320.283, 52775.727 23/02/14,11:16:47,03,08,1, 11.9,1,1, 4.564, 10517.878, 320.600, 52780.082 23/02/14,11:16:47,04,08,1, 11.9,1,1, 4.564, 10517.392, 320.310, 52775.600 23/02/14,11:16:47,05,08,1, 11.9,1,1, 4.564, 10515.516, 320.574, 52777.278 23/02/14,11:16:47,06,08,1, 11.9,1,1, 4.564, 10518.537, 320.788, 52779.561 23/02/14,11:16:47,07,08,1, 11.9,1,1, 4.564, 10516.481, 320.500, 52775.311 23/02/14,11:16:47,08,08,1, 11.9,1,1, 4.564, 10517.057, 320.697, 52779.714 23/02/14,11:16:47,09,08,1, 11.9,1,1, 4.564, 10518.807, 320.485, 52777.981 23/02/14,11:16:47,10,08,1, 11.9,1,1, 4.564, 10515.836, 320.342, 52775.739 23/02/14,11:16:47,11,08,1, 11.9,1,1, 4.564, 10517.894, 320.626, 52780.095 23/02/14,11:16:47,12,08,1, 11.9,1,1, 4.564, 10517.338, 320.395, 52775.557 23/02/14,11:16:47,13,08,1, 11.9,1,1, 4.564, 10515.602, 320.561, 52777.408 23/02/14,11:16:47,14,08,1, 11.9,1,1, 4.564, 10518.637, 320.755, 52779.574 23/02/14,11:16:47,15,08,1, 11.9,1,1, 4.564, 10516.455, 320.488, 52775.336 23/02/14,11:16:47,16,08,1, 11.9,1,1, 4.564, 10517.075, 320.722, 52779.799 23/02/14,11:16:47,17,08,1, 11.9,1,1, 4.564, 10518.773, 320.482, 52777.840 23/02/14,11:16:47,18,08,1, 11.9,1,1, 4.564, 10515.735, 320.331, 52775.807 23/02/14,11:16:47,19,08,1, 11.9,1,1, 4.564, 10517.892, 320.571, 52780.039 23/02/14,11:16:48,00,08,1, 11.9,1,1, 4.563, 10517.889, 320.571, 52780.039 23/02/14,11:16:48,01,08,1, 11.9,1,1, 4.563, 10518.186, 320.488, 52777.813 23/02/14,11:16:48,02,08,1, 11.9,1,1, 4.563, 10516.220, 320.321, 52776.338 23/02/14,11:16:48,03,08,1, 11.9,1,1, 4.563, 10517.450, 320.559, 52778.873 23/02/14,11:16:48,04,08,1, 11.9,1,1, 4.563, 10517.342, 320.625, 52776.705 23/02/14,11:16:48,05,08,1, 11.9,1,1, 4.563, 10516.428, 320.530, 52777.732 23/02/14,11:16:48,06,08,1, 11.9,1,1, 4.563, 10518.359, 320.687, 52779.148 23/02/14,11:16:48,07,08,1, 11.9,1,1, 4.563, 10517.093, 320.547, 52776.570 23/02/14,11:16:48,08,08,1, 11.9,1,1, 4.563, 10517.254, 320.443, 52778.871 23/02/14,11:16:48,09,08,1, 11.9,1,1, 4.563, 10518.135, 320.536, 52777.756 23/02/14,11:16:48,10,08,1, 11.9,1,1, 4.563, 10516.171, 320.383, 52776.360 23/02/14,11:16:48,11,08,1, 11.9,1,1, 4.563, 10517.537, 320.566, 52778.888 23/02/14,11:16:48,12,08,1, 11.9,1,1, 4.563, 10517.299, 320.609, 52776.619 23/02/14,11:16:48,13,08,1, 11.9,1,1, 4.563, 10516.438, 320.555, 52777.833 23/02/14,11:16:48,14,08,1, 11.9,1,1, 4.563, 10518.422, 320.727, 52779.084 23/02/14,11:16:48,15,08,1, 11.9,1,1, 4.563, 10517.066, 320.517, 52776.521 23/02/14,11:16:48,16,08,1, 11.9,1,1, 4.563, 10517.294, 320.408, 52778.822 23/02/14,11:16:48,17,08,1, 11.9,1,1, 4.563, 10518.082, 320.481, 52777.633 23/02/14,11:16:48,18,08,1, 11.9,1,1, 4.563, 10516.146, 320.326, 52776.393 23/02/14,11:16:48,19,08,1, 11.9,1,1, 4.563, 10517.510, 320.541, 52778.944 23/02/14,11:16:49,00,08,1, 11.9,1,1, 4.561, 10517.505, 320.541, 52778.944 23/02/14,11:16:49,01,08,1, 11.9,1,1, 4.561, 10517.457, 320.444, 52776.912 23/02/14,11:16:49,02,08,1, 11.9,1,1, 4.561, 10516.343, 320.409, 52777.075 23/02/14,11:16:49,03,08,1, 11.9,1,1, 4.561, 10517.731, 320.538, 52778.637 23/02/14,11:16:49,04,08,1, 11.9,1,1, 4.561, 10517.256, 320.654, 52776.945 23/02/14,11:16:49,05,08,1, 11.9,1,1, 4.561, 10517.210, 320.427, 52778.421 23/02/14,11:16:49,06,08,1, 11.9,1,1, 4.561, 10518.291, 320.443, 52778.269 23/02/14,11:16:49,07,08,1, 11.9,1,1, 4.561, 10516.865, 320.339, 52776.810 23/02/14,11:16:49,08,08,1, 11.9,1,1, 4.561, 10517.390, 320.256, 52778.443 23/02/14,11:16:49,09,08,1, 11.9,1,1, 4.561, 10517.448, 320.479, 52776.940 23/02/14,11:16:49,10,08,1, 11.9,1,1, 4.561, 10516.346, 320.425, 52777.147 23/02/14,11:16:49,11,08,1, 11.9,1,1, 4.561, 10517.761, 320.534, 52778.553 23/02/14,11:16:49,12,08,1, 11.9,1,1, 4.561, 10517.280, 320.576, 52776.960 23/02/14,11:16:49,13,08,1, 11.9,1,1, 4.561, 10517.226, 320.382, 52778.436 23/02/14,11:16:49,14,08,1, 11.9,1,1, 4.561, 10518.256, 320.442, 52778.166 23/02/14,11:16:49,15,08,1, 11.9,1,1, 4.561, 10516.871, 320.335, 52776.794 23/02/14,11:16:49,16,08,1, 11.9,1,1, 4.561, 10517.406, 320.179, 52778.347 23/02/14,11:16:49,17,08,1, 11.9,1,1, 4.561, 10517.435, 320.471, 52776.872 23/02/14,11:16:49,18,08,1, 11.9,1,1, 4.561, 10516.370, 320.407, 52777.147 23/02/14,11:16:49,19,08,1, 11.9,1,1, 4.561, 10517.845, 320.514, 52778.628 23/02/14,11:16:50,00,08,1, 11.8,1,1, 4.559, 10517.839, 320.514, 52778.628 23/02/14,11:16:50,01,08,1, 11.8,1,1, 4.559, 10517.256, 320.610, 52776.935 23/02/14,11:16:50,02,08,1, 11.8,1,1, 4.559, 10516.843, 320.430, 52777.838 23/02/14,11:16:50,03,08,1, 11.8,1,1, 4.559, 10518.124, 320.560, 52778.499 23/02/14,11:16:50,04,08,1, 11.8,1,1, 4.559, 10517.362, 320.533, 52777.184 23/02/14,11:16:50,05,08,1, 11.8,1,1, 4.559, 10517.480, 320.202, 52778.475 23/02/14,11:16:50,06,08,1, 11.8,1,1, 4.559, 10517.960, 320.386, 52777.525 23/02/14,11:16:50,07,08,1, 11.8,1,1, 4.559, 10516.621, 320.295, 52776.794 23/02/14,11:16:50,08,08,1, 11.8,1,1, 4.559, 10517.505, 320.306, 52778.191 23/02/14,11:16:50,09,08,1, 11.8,1,1, 4.559, 10517.283, 320.596, 52776.861 23/02/14,11:16:50,10,08,1, 11.8,1,1, 4.559, 10516.815, 320.474, 52777.811 23/02/14,11:16:50,11,08,1, 11.8,1,1, 4.559, 10518.192, 320.558, 52778.513 23/02/14,11:16:50,12,08,1, 11.8,1,1, 4.559, 10517.292, 320.498, 52777.091 23/02/14,11:16:50,13,08,1, 11.8,1,1, 4.559, 10517.535, 320.246, 52778.369 23/02/14,11:16:50,14,08,1, 11.8,1,1, 4.559, 10517.903, 320.390, 52777.465 23/02/14,11:16:50,15,08,1, 11.8,1,1, 4.559, 10516.580, 320.278, 52776.778 23/02/14,11:16:50,16,08,1, 11.8,1,1, 4.559, 10517.421, 320.349, 52778.136 23/02/14,11:16:50,17,08,1, 11.8,1,1, 4.559, 10517.343, 320.614, 52776.961 23/02/14,11:16:50,18,08,1, 11.8,1,1, 4.559, 10516.936, 320.504, 52777.872 23/02/14,11:16:50,19,08,1, 11.8,1,1, 4.559, 10518.205, 320.538, 52778.534 23/02/14,11:16:51,00,09,1, 11.9,1,1, 4.561, 10518.198, 320.538, 52778.534 23/02/14,11:16:51,01,09,1, 11.9,1,1, 4.561, 10517.309, 320.641, 52776.492 23/02/14,11:16:51,02,09,1, 11.9,1,1, 4.561, 10516.938, 320.477, 52778.391 23/02/14,11:16:51,03,09,1, 11.9,1,1, 4.561, 10518.643, 320.595, 52778.643 23/02/14,11:16:51,04,09,1, 11.9,1,1, 4.561, 10516.747, 320.354, 52776.162 23/02/14,11:16:51,05,09,1, 11.9,1,1, 4.561, 10517.418, 320.392, 52778.913 23/02/14,11:16:51,06,09,1, 11.9,1,1, 4.561, 10517.763, 320.538, 52776.872 23/02/14,11:16:51,07,09,1, 11.9,1,1, 4.561, 10516.076, 320.439, 52776.685 23/02/14,11:16:51,08,09,1, 11.9,1,1, 4.561, 10518.064, 320.710, 52779.212 23/02/14,11:16:51,09,09,1, 11.9,1,1, 4.561, 10517.325, 320.584, 52776.509 23/02/14,11:16:51,10,09,1, 11.9,1,1, 4.561, 10517.021, 320.566, 52778.463 23/02/14,11:16:51,11,09,1, 11.9,1,1, 4.561, 10518.702, 320.639, 52778.648 23/02/14,11:16:51,12,09,1, 11.9,1,1, 4.561, 10516.673, 320.339, 52776.146 23/02/14,11:16:51,13,09,1, 11.9,1,1, 4.561, 10517.436, 320.445, 52778.850 23/02/14,11:16:51,14,09,1, 11.9,1,1, 4.561, 10517.730, 320.516, 52776.768 23/02/14,11:16:51,15,09,1, 11.9,1,1, 4.561, 10516.098, 320.439, 52776.775 23/02/14,11:16:51,16,09,1, 11.9,1,1, 4.561, 10518.114, 320.699, 52779.183 23/02/14,11:16:51,17,09,1, 11.9,1,1, 4.561, 10517.291, 320.699, 52776.497 23/02/14,11:16:51,18,09,1, 11.9,1,1, 4.561, 10517.029, 320.505, 52778.492 23/02/14,11:16:51,19,09,1, 11.9,1,1, 4.561, 10518.675, 320.626, 52778.607 23/02/14,11:16:52,00,09,1, 11.9,1,1, 4.560, 10518.674, 320.626, 52778.607 23/02/14,11:16:52,01,09,1, 11.9,1,1, 4.560, 10517.120, 320.633, 52776.545 23/02/14,11:16:52,02,09,1, 11.9,1,1, 4.560, 10517.240, 320.534, 52778.806 23/02/14,11:16:52,03,09,1, 11.9,1,1, 4.560, 10518.221, 320.583, 52777.767 23/02/14,11:16:52,04,09,1, 11.9,1,1, 4.560, 10516.187, 320.384, 52776.304 23/02/14,11:16:52,05,09,1, 11.9,1,1, 4.560, 10517.453, 320.558, 52778.861 23/02/14,11:16:52,06,09,1, 11.9,1,1, 4.560, 10517.326, 320.725, 52776.687 23/02/14,11:16:52,07,09,1, 11.9,1,1, 4.560, 10516.409, 320.615, 52777.673 23/02/14,11:16:52,08,09,1, 11.9,1,1, 4.560, 10518.372, 320.810, 52779.077 23/02/14,11:16:52,09,09,1, 11.9,1,1, 4.560, 10517.057, 320.626, 52776.581 23/02/14,11:16:52,10,09,1, 11.9,1,1, 4.560, 10517.248, 320.501, 52778.736 23/02/14,11:16:52,11,09,1, 11.9,1,1, 4.560, 10518.116, 320.583, 52777.677 23/02/14,11:16:52,12,09,1, 11.9,1,1, 4.560, 10516.176, 320.410, 52776.331 23/02/14,11:16:52,13,09,1, 11.9,1,1, 4.560, 10517.477, 320.618, 52778.942 23/02/14,11:16:52,14,09,1, 11.9,1,1, 4.560, 10517.302, 320.740, 52776.656 23/02/14,11:16:52,15,09,1, 11.9,1,1, 4.560, 10516.444, 320.612, 52777.801 23/02/14,11:16:52,16,09,1, 11.9,1,1, 4.560, 10518.379, 320.782, 52779.076 23/02/14,11:16:52,17,09,1, 11.9,1,1, 4.560, 10517.067, 320.586, 52776.537 23/02/14,11:16:52,18,09,1, 11.9,1,1, 4.560, 10517.259, 320.448, 52778.790 23/02/14,11:16:52,19,09,1, 11.9,1,1, 4.560, 10518.055, 320.587, 52777.625 23/02/14,11:16:53,00,09,1, 11.9,1,1, 4.561, 10518.048, 320.587, 52777.625 23/02/14,11:16:53,01,09,1, 11.9,1,1, 4.561, 10516.421, 320.478, 52776.886 23/02/14,11:16:53,02,09,1, 11.9,1,1, 4.561, 10517.877, 320.382, 52779.086 23/02/14,11:16:53,03,09,1, 11.9,1,1, 4.561, 10517.115, 320.402, 52776.139 23/02/14,11:16:53,04,09,1, 11.9,1,1, 4.561, 10516.280, 320.562, 52777.881 23/02/14,11:16:53,05,09,1, 11.9,1,1, 4.561, 10518.103, 320.580, 52778.596 23/02/14,11:16:53,06,09,1, 11.9,1,1, 4.561, 10516.681, 320.630, 52776.377 23/02/14,11:16:53,07,09,1, 11.9,1,1, 4.561, 10517.489, 320.597, 52779.416 23/02/14,11:16:53,08,09,1, 11.9,1,1, 4.561, 10518.238, 320.398, 52777.586 23/02/14,11:16:53,09,09,1, 11.9,1,1, 4.561, 10516.403, 320.433, 52776.849 23/02/14,11:16:53,10,09,1, 11.9,1,1, 4.561, 10517.904, 320.327, 52779.068 23/02/14,11:16:53,11,09,1, 11.9,1,1, 4.561, 10517.033, 320.371, 52776.023 23/02/14,11:16:53,12,09,1, 11.9,1,1, 4.561, 10516.285, 320.543, 52777.882 23/02/14,11:16:53,13,09,1, 11.9,1,1, 4.561, 10518.179, 320.539, 52778.548 23/02/14,11:16:53,14,09,1, 11.9,1,1, 4.561, 10516.672, 320.638, 52776.455 23/02/14,11:16:53,15,09,1, 11.9,1,1, 4.561, 10517.536, 320.549, 52779.411 23/02/14,11:16:53,16,09,1, 11.9,1,1, 4.561, 10518.261, 320.389, 52777.447 23/02/14,11:16:53,17,09,1, 11.9,1,1, 4.561, 10516.416, 320.423, 52777.020 23/02/14,11:16:53,18,09,1, 11.9,1,1, 4.561, 10517.937, 320.409, 52779.051 23/02/14,11:16:53,19,09,1, 11.9,1,1, 4.561, 10517.015, 320.442, 52776.008 23/02/14,11:16:54,00,09,1, 11.9,1,1, 4.559, 10517.013, 320.442, 52776.008 23/02/14,11:16:54,01,09,1, 11.9,1,1, 4.559, 10516.406, 320.348, 52777.274 23/02/14,11:16:54,02,09,1, 11.9,1,1, 4.559, 10518.011, 320.331, 52778.573 23/02/14,11:16:54,03,09,1, 11.9,1,1, 4.559, 10516.851, 320.435, 52776.071 23/02/14,11:16:54,04,09,1, 11.9,1,1, 4.559, 10517.011, 320.588, 52778.713 23/02/14,11:16:54,05,09,1, 11.9,1,1, 4.559, 10518.470, 320.442, 52778.117 23/02/14,11:16:54,06,09,1, 11.9,1,1, 4.559, 10516.903, 320.493, 52776.788 23/02/14,11:16:54,07,09,1, 11.9,1,1, 4.559, 10517.968, 320.344, 52779.390 23/02/14,11:16:54,08,09,1, 11.9,1,1, 4.559, 10517.800, 320.219, 52776.622 23/02/14,11:16:54,09,09,1, 11.9,1,1, 4.559, 10516.382, 320.401, 52777.273 23/02/14,11:16:54,10,09,1, 11.9,1,1, 4.559, 10518.057, 320.369, 52778.566 23/02/14,11:16:54,11,09,1, 11.9,1,1, 4.559, 10516.920, 320.441, 52776.061 23/02/14,11:16:54,12,09,1, 11.9,1,1, 4.559, 10517.087, 320.545, 52778.831 23/02/14,11:16:54,13,09,1, 11.9,1,1, 4.559, 10518.516, 320.422, 52778.104 23/02/14,11:16:54,14,09,1, 11.9,1,1, 4.559, 10516.847, 320.409, 52776.740 23/02/14,11:16:54,15,09,1, 11.9,1,1, 4.559, 10518.070, 320.301, 52779.262 23/02/14,11:16:54,16,09,1, 11.9,1,1, 4.559, 10517.760, 320.195, 52776.478 23/02/14,11:16:54,17,09,1, 11.9,1,1, 4.559, 10516.418, 320.353, 52777.309 23/02/14,11:16:54,18,09,1, 11.9,1,1, 4.559, 10518.079, 320.370, 52778.533 23/02/14,11:16:54,19,09,1, 11.9,1,1, 4.559, 10516.858, 320.472, 52776.140 23/02/14,11:16:55,00,09,1, 11.9,1,1, 4.559, 10516.855, 320.472, 52776.140 23/02/14,11:16:55,01,09,1, 11.9,1,1, 4.559, 10516.524, 320.474, 52777.777 23/02/14,11:16:55,02,09,1, 11.9,1,1, 4.559, 10518.473, 320.514, 52778.554 23/02/14,11:16:55,03,09,1, 11.9,1,1, 4.559, 10516.963, 320.580, 52776.354 23/02/14,11:16:55,04,09,1, 11.9,1,1, 4.559, 10517.792, 320.570, 52779.326 23/02/14,11:16:55,05,09,1, 11.9,1,1, 4.559, 10518.549, 320.365, 52777.444 23/02/14,11:16:55,06,09,1, 11.9,1,1, 4.559, 10516.685, 320.332, 52776.826 23/02/14,11:16:55,07,09,1, 11.9,1,1, 4.559, 10518.179, 320.243, 52779.008 23/02/14,11:16:55,08,09,1, 11.9,1,1, 4.559, 10517.321, 320.326, 52775.851 23/02/14,11:16:55,09,09,1, 11.9,1,1, 4.559, 10516.611, 320.477, 52777.895 23/02/14,11:16:55,10,09,1, 11.9,1,1, 4.559, 10518.464, 320.520, 52778.476 23/02/14,11:16:55,11,09,1, 11.9,1,1, 4.559, 10516.967, 320.549, 52776.377 23/02/14,11:16:55,12,09,1, 11.9,1,1, 4.559, 10517.845, 320.505, 52779.362 23/02/14,11:16:55,13,09,1, 11.9,1,1, 4.559, 10518.530, 320.322, 52777.380 23/02/14,11:16:55,14,09,1, 11.9,1,1, 4.559, 10516.608, 320.331, 52776.852 23/02/14,11:16:55,15,09,1, 11.9,1,1, 4.559, 10518.168, 320.315, 52778.948 23/02/14,11:16:55,16,09,1, 11.9,1,1, 4.559, 10517.286, 320.377, 52775.912 23/02/14,11:16:55,17,09,1, 11.9,1,1, 4.559, 10516.630, 320.514, 52778.006 23/02/14,11:16:55,18,09,1, 11.9,1,1, 4.559, 10518.568, 320.458, 52778.496 23/02/14,11:16:55,19,09,1, 11.9,1,1, 4.559, 10517.010, 320.548, 52776.421 23/02/14,11:16:56,00,09,1, 11.9,1,1, 4.558, 10517.005, 320.548, 52776.421 23/02/14,11:16:56,01,09,1, 11.9,1,1, 4.558, 10517.130, 320.619, 52778.763 23/02/14,11:16:56,02,09,1, 11.9,1,1, 4.558, 10518.595, 320.548, 52778.106 23/02/14,11:16:56,03,09,1, 11.9,1,1, 4.558, 10516.945, 320.498, 52776.814 23/02/14,11:16:56,04,09,1, 11.9,1,1, 4.558, 10518.072, 320.423, 52779.208 23/02/14,11:16:56,05,09,1, 11.9,1,1, 4.558, 10517.848, 320.317, 52776.581 23/02/14,11:16:56,06,09,1, 11.9,1,1, 4.558, 10516.406, 320.480, 52777.288 23/02/14,11:16:56,07,09,1, 11.9,1,1, 4.558, 10518.089, 320.436, 52778.555 23/02/14,11:16:56,08,09,1, 11.9,1,1, 4.558, 10516.907, 320.641, 52776.121 23/02/14,11:16:56,09,09,1, 11.9,1,1, 4.558, 10517.249, 320.679, 52778.844 23/02/14,11:16:56,10,09,1, 11.9,1,1, 4.558, 10518.549, 320.498, 52778.028 23/02/14,11:16:56,11,09,1, 11.9,1,1, 4.558, 10516.927, 320.517, 52776.841 23/02/14,11:16:56,12,09,1, 11.9,1,1, 4.558, 10518.066, 320.404, 52779.201 23/02/14,11:16:56,13,09,1, 11.9,1,1, 4.558, 10517.776, 320.355, 52776.489 23/02/14,11:16:56,14,09,1, 11.9,1,1, 4.558, 10516.462, 320.485, 52777.366 23/02/14,11:16:56,15,09,1, 11.9,1,1, 4.558, 10518.046, 320.509, 52778.503 23/02/14,11:16:56,16,09,1, 11.9,1,1, 4.558, 10516.913, 320.575, 52776.169 23/02/14,11:16:56,17,09,1, 11.9,1,1, 4.558, 10517.290, 320.666, 52778.952 23/02/14,11:16:56,18,09,1, 11.9,1,1, 4.558, 10518.510, 320.556, 52778.038 23/02/14,11:16:56,19,09,1, 11.9,1,1, 4.558, 10516.885, 320.567, 52776.851 23/02/14,11:16:57,00,08,1, 11.9,1,1, 4.563, 10516.880, 320.567, 52776.851 23/02/14,11:16:57,01,08,1, 11.9,1,1, 4.563, 10517.680, 320.559, 52779.378 23/02/14,11:16:57,02,08,1, 11.9,1,1, 4.563, 10518.430, 320.408, 52777.529 23/02/14,11:16:57,03,08,1, 11.9,1,1, 4.563, 10516.553, 320.449, 52776.858 23/02/14,11:16:57,04,08,1, 11.9,1,1, 4.563, 10518.023, 320.419, 52778.995 23/02/14,11:16:57,05,08,1, 11.9,1,1, 4.563, 10517.146, 320.461, 52776.038 23/02/14,11:16:57,06,08,1, 11.9,1,1, 4.563, 10516.483, 320.658, 52777.979 23/02/14,11:16:57,07,08,1, 11.9,1,1, 4.563, 10518.302, 320.553, 52778.389 23/02/14,11:16:57,08,08,1, 11.9,1,1, 4.563, 10517.097, 320.722, 52777.098 23/02/14,11:16:57,09,08,1, 11.9,1,1, 4.563, 10517.516, 320.491, 52778.590 23/02/14,11:16:57,10,08,1, 11.9,1,1, 4.563, 10518.166, 320.591, 52777.931 23/02/14,11:16:57,11,08,1, 11.9,1,1, 4.563, 10517.070, 320.519, 52777.278 23/02/14,11:16:57,12,08,1, 11.9,1,1, 4.563, 10517.594, 320.346, 52778.263 23/02/14,11:16:57,13,08,1, 11.9,1,1, 4.563, 10517.471, 320.616, 52777.154 23/02/14,11:16:57,14,08,1, 11.9,1,1, 4.563, 10516.840, 320.511, 52777.570 23/02/14,11:16:57,15,08,1, 11.9,1,1, 4.563, 10517.868, 320.575, 52778.343 23/02/14,11:16:57,16,08,1, 11.9,1,1, 4.563, 10517.383, 320.726, 52777.299 23/02/14,11:16:57,17,08,1, 11.9,1,1, 4.563, 10517.477, 320.465, 52778.378 23/02/14,11:16:57,18,08,1, 11.9,1,1, 4.563, 10518.105, 320.609, 52777.930 23/02/14,11:16:57,19,08,1, 11.9,1,1, 4.563, 10517.084, 320.479, 52777.182 23/02/14,11:16:58,00,08,1, 11.9,1,1, 4.561, 10517.080, 320.479, 52777.182 23/02/14,11:16:58,01,08,1, 11.9,1,1, 4.561, 10517.698, 320.294, 52778.194 23/02/14,11:16:58,02,08,1, 11.9,1,1, 4.561, 10517.920, 320.513, 52777.613 23/02/14,11:16:58,03,08,1, 11.9,1,1, 4.561, 10517.075, 320.424, 52777.307 23/02/14,11:16:58,04,08,1, 11.9,1,1, 4.561, 10517.658, 320.340, 52778.046 23/02/14,11:16:58,05,08,1, 11.9,1,1, 4.561, 10517.414, 320.655, 52777.274 23/02/14,11:16:58,06,08,1, 11.9,1,1, 4.561, 10517.260, 320.429, 52777.920 23/02/14,11:16:58,07,08,1, 11.9,1,1, 4.561, 10518.099, 320.545, 52778.165 23/02/14,11:16:58,08,08,1, 11.9,1,1, 4.561, 10517.503, 320.554, 52777.494 23/02/14,11:16:58,09,08,1, 11.9,1,1, 4.561, 10517.700, 320.238, 52778.237 23/02/14,11:16:58,10,08,1, 11.9,1,1, 4.561, 10517.924, 320.512, 52777.602 23/02/14,11:16:58,11,08,1, 11.9,1,1, 4.561, 10517.086, 320.369, 52777.364 23/02/14,11:16:58,12,08,1, 11.9,1,1, 4.561, 10517.660, 320.347, 52778.032 23/02/14,11:16:58,13,08,1, 11.9,1,1, 4.561, 10517.529, 320.638, 52777.278 23/02/14,11:16:58,14,08,1, 11.9,1,1, 4.561, 10517.308, 320.416, 52777.978 23/02/14,11:16:58,15,08,1, 11.9,1,1, 4.561, 10518.105, 320.543, 52778.112 23/02/14,11:16:58,16,08,1, 11.9,1,1, 4.561, 10517.487, 320.637, 52777.493 23/02/14,11:16:58,17,08,1, 11.9,1,1, 4.561, 10517.803, 320.284, 52778.233 23/02/14,11:16:58,18,08,1, 11.9,1,1, 4.561, 10518.075, 320.480, 52777.792 23/02/14,11:16:58,19,08,1, 11.9,1,1, 4.561, 10516.534, 320.434, 52777.671 23/02/14,11:16:59,00,08,1, 11.9,1,1, 4.559, 10516.529, 320.434, 52777.671 23/02/14,11:16:59,01,08,1, 11.9,1,1, 4.559, 10518.373, 320.318, 52779.187 23/02/14,11:16:59,02,08,1, 11.9,1,1, 4.559, 10517.485, 320.300, 52775.962 23/02/14,11:16:59,03,08,1, 11.9,1,1, 4.559, 10516.767, 320.469, 52778.046 23/02/14,11:16:59,04,08,1, 11.9,1,1, 4.559, 10518.648, 320.433, 52778.419 23/02/14,11:16:59,05,08,1, 11.9,1,1, 4.559, 10516.984, 320.434, 52776.167 23/02/14,11:16:59,06,08,1, 11.9,1,1, 4.559, 10517.887, 320.513, 52779.365 23/02/14,11:16:59,07,08,1, 11.9,1,1, 4.559, 10518.537, 320.348, 52777.251 23/02/14,11:16:59,08,08,1, 11.9,1,1, 4.559, 10516.674, 320.352, 52776.876 23/02/14,11:16:59,09,08,1, 11.9,1,1, 4.559, 10518.415, 320.333, 52779.154 23/02/14,11:16:59,10,08,1, 11.9,1,1, 4.559, 10517.507, 320.300, 52775.940 23/02/14,11:16:59,11,08,1, 11.9,1,1, 4.559, 10516.833, 320.472, 52778.084 23/02/14,11:16:59,12,08,1, 11.9,1,1, 4.559, 10518.661, 320.438, 52778.426 23/02/14,11:16:59,13,08,1, 11.9,1,1, 4.559, 10516.975, 320.466, 52776.220 23/02/14,11:16:59,14,08,1, 11.9,1,1, 4.559, 10517.926, 320.486, 52779.350 23/02/14,11:16:59,15,08,1, 11.9,1,1, 4.559, 10518.513, 320.365, 52777.172 23/02/14,11:16:59,16,08,1, 11.9,1,1, 4.559, 10516.662, 320.364, 52776.966 23/02/14,11:16:59,17,08,1, 11.9,1,1, 4.559, 10518.357, 320.332, 52779.042 23/02/14,11:16:59,18,08,1, 11.9,1,1, 4.559, 10517.406, 320.331, 52775.963 23/02/14,11:16:59,19,08,1, 11.9,1,1, 4.559, 10516.833, 320.490, 52778.153 23/02/14,11:17:00,00,08,1, 11.9,1,1, 4.562, 10516.829, 320.490, 52778.153 23/02/14,11:17:00,01,08,1, 11.9,1,1, 4.562, 10518.412, 320.442, 52778.689 23/02/14,11:17:00,02,08,1, 11.9,1,1, 4.562, 10517.043, 320.534, 52776.085 23/02/14,11:17:00,03,08,1, 11.9,1,1, 4.562, 10517.344, 320.644, 52778.915 23/02/14,11:17:00,04,08,1, 11.9,1,1, 4.562, 10518.663, 320.522, 52777.931 23/02/14,11:17:00,05,08,1, 11.9,1,1, 4.562, 10516.876, 320.558, 52776.725 23/02/14,11:17:00,06,08,1, 11.9,1,1, 4.562, 10518.233, 320.491, 52779.434 23/02/14,11:17:00,07,08,1, 11.9,1,1, 4.562, 10517.943, 320.358, 52776.434 23/02/14,11:17:00,08,08,1, 11.9,1,1, 4.562, 10516.329, 320.528, 52777.393 23/02/14,11:17:00,09,08,1, 11.9,1,1, 4.562, 10518.790, 320.556, 52779.056 23/02/14,11:17:00,10,08,1, 11.9,1,1, 4.562, 10516.652, 320.492, 52775.188 23/02/14,11:17:00,11,08,1, 11.9,1,1, 4.562, 10517.504, 320.805, 52779.851 23/02/14,11:17:00,12,08,1, 11.9,1,1, 4.562, 10519.116, 320.494, 52777.648 23/02/14,11:17:00,13,08,1, 11.9,1,1, 4.562, 10516.396, 320.462, 52776.320 23/02/14,11:17:00,14,08,1, 11.9,1,1, 4.562, 10518.682, 320.575, 52780.153 23/02/14,11:17:00,15,08,1, 11.9,1,1, 4.562, 10517.714, 320.258, 52775.334 23/02/14,11:17:00,16,08,1, 11.9,1,1, 4.562, 10516.144, 320.628, 52777.745 23/02/14,11:17:00,17,08,1, 11.9,1,1, 4.562, 10518.927, 320.560, 52779.041 23/02/14,11:17:00,18,08,1, 11.9,1,1, 4.562, 10516.612, 320.541, 52775.140 23/02/14,11:17:00,19,08,1, 11.9,1,1, 4.562, 10517.611, 320.814, 52779.941 23/02/14,11:17:01,00,08,1, 11.9,1,1, 4.560, 10517.606, 320.814, 52779.941 23/02/14,11:17:01,01,08,1, 11.9,1,1, 4.560, 10519.228, 320.646, 52778.723 23/02/14,11:17:01,02,08,1, 11.9,1,1, 4.560, 10516.508, 320.587, 52775.578 23/02/14,11:17:01,03,08,1, 11.9,1,1, 4.560, 10518.318, 320.774, 52780.530 23/02/14,11:17:01,04,08,1, 11.9,1,1, 4.560, 10518.711, 320.351, 52776.589 23/02/14,11:17:01,05,08,1, 11.9,1,1, 4.560, 10516.097, 320.525, 52776.781 23/02/14,11:17:01,06,08,1, 11.9,1,1, 4.560, 10518.796, 320.640, 52779.778 23/02/14,11:17:01,07,08,1, 11.9,1,1, 4.560, 10517.013, 320.397, 52774.889 23/02/14,11:17:01,08,08,1, 11.9,1,1, 4.560, 10516.645, 320.851, 52778.898 23/02/14,11:17:01,09,08,1, 11.9,1,1, 4.560, 10519.204, 320.679, 52778.669 23/02/14,11:17:01,10,08,1, 11.9,1,1, 4.560, 10516.514, 320.607, 52775.639 23/02/14,11:17:01,11,08,1, 11.9,1,1, 4.560, 10518.345, 320.820, 52780.534 23/02/14,11:17:01,12,08,1, 11.9,1,1, 4.560, 10518.581, 320.331, 52776.447 23/02/14,11:17:01,13,08,1, 11.9,1,1, 4.560, 10516.114, 320.543, 52776.892 23/02/14,11:17:01,14,08,1, 11.9,1,1, 4.560, 10518.879, 320.665, 52779.741 23/02/14,11:17:01,15,08,1, 11.9,1,1, 4.560, 10516.929, 320.467, 52774.857 23/02/14,11:17:01,16,08,1, 11.9,1,1, 4.560, 10516.778, 320.908, 52779.104 23/02/14,11:17:01,17,08,1, 11.9,1,1, 4.560, 10519.278, 320.679, 52778.537 23/02/14,11:17:01,18,08,1, 11.9,1,1, 4.560, 10516.514, 320.599, 52775.752 23/02/14,11:17:01,19,08,1, 11.9,1,1, 4.560, 10518.444, 320.778, 52780.582 23/02/14,11:17:02,00,08,1, 11.9,1,1, 4.562, 10518.440, 320.778, 52780.582 23/02/14,11:17:02,01,08,1, 11.9,1,1, 4.562, 10519.211, 320.538, 52777.571 23/02/14,11:17:02,02,08,1, 11.9,1,1, 4.562, 10516.477, 320.496, 52776.375 23/02/14,11:17:02,03,08,1, 11.9,1,1, 4.562, 10518.785, 320.620, 52780.172 23/02/14,11:17:02,04,08,1, 11.9,1,1, 4.562, 10517.671, 320.257, 52775.283 23/02/14,11:17:02,05,08,1, 11.9,1,1, 4.562, 10516.318, 320.649, 52777.795 23/02/14,11:17:02,06,08,1, 11.9,1,1, 4.562, 10519.033, 320.604, 52779.033 23/02/14,11:17:02,07,08,1, 11.9,1,1, 4.562, 10516.681, 320.523, 52775.189 23/02/14,11:17:02,08,08,1, 11.9,1,1, 4.562, 10517.822, 320.873, 52780.137 23/02/14,11:17:02,09,08,1, 11.9,1,1, 4.562, 10519.161, 320.471, 52777.462 23/02/14,11:17:02,10,08,1, 11.9,1,1, 4.562, 10516.437, 320.450, 52776.324 23/02/14,11:17:02,11,08,1, 11.9,1,1, 4.562, 10518.778, 320.580, 52780.115 23/02/14,11:17:02,12,08,1, 11.9,1,1, 4.562, 10517.649, 320.273, 52775.177 23/02/14,11:17:02,13,08,1, 11.9,1,1, 4.562, 10516.339, 320.674, 52777.967 23/02/14,11:17:02,14,08,1, 11.9,1,1, 4.562, 10519.099, 320.664, 52779.014 23/02/14,11:17:02,15,08,1, 11.9,1,1, 4.562, 10516.647, 320.568, 52775.208 23/02/14,11:17:02,16,08,1, 11.9,1,1, 4.562, 10517.954, 320.853, 52780.282 23/02/14,11:17:02,17,08,1, 11.9,1,1, 4.562, 10519.118, 320.425, 52777.351 23/02/14,11:17:02,18,08,1, 11.9,1,1, 4.562, 10516.397, 320.461, 52776.374 23/02/14,11:17:02,19,08,1, 11.9,1,1, 4.562, 10518.875, 320.578, 52780.106 23/02/14,11:17:03,00,09,1, 11.9,1,1, 4.560, 10518.874, 320.578, 52780.106 23/02/14,11:17:03,01,09,1, 11.9,1,1, 4.560, 10518.309, 320.156, 52775.913 23/02/14,11:17:03,02,09,1, 11.9,1,1, 4.560, 10516.464, 320.478, 52777.429 23/02/14,11:17:03,03,09,1, 11.9,1,1, 4.560, 10518.875, 320.391, 52779.009 23/02/14,11:17:03,04,09,1, 11.9,1,1, 4.560, 10516.818, 320.365, 52775.054 23/02/14,11:17:03,05,09,1, 11.9,1,1, 4.560, 10517.314, 320.734, 52779.367 23/02/14,11:17:03,06,09,1, 11.9,1,1, 4.560, 10519.108, 320.477, 52777.886 23/02/14,11:17:03,07,09,1, 11.9,1,1, 4.560, 10516.718, 320.536, 52776.316 23/02/14,11:17:03,08,09,1, 11.9,1,1, 4.560, 10518.843, 320.587, 52780.279 23/02/14,11:17:03,09,09,1, 11.9,1,1, 4.560, 10518.222, 320.171, 52775.887 23/02/14,11:17:03,10,09,1, 11.9,1,1, 4.560, 10516.524, 320.482, 52777.505 23/02/14,11:17:03,11,09,1, 11.9,1,1, 4.560, 10518.916, 320.393, 52778.918 23/02/14,11:17:03,12,09,1, 11.9,1,1, 4.560, 10516.739, 320.381, 52775.110 23/02/14,11:17:03,13,09,1, 11.9,1,1, 4.560, 10517.431, 320.797, 52779.429 23/02/14,11:17:03,14,09,1, 11.9,1,1, 4.560, 10519.119, 320.414, 52777.725 23/02/14,11:17:03,15,09,1, 11.9,1,1, 4.560, 10516.670, 320.484, 52776.414 23/02/14,11:17:03,16,09,1, 11.9,1,1, 4.560, 10518.814, 320.544, 52780.145 23/02/14,11:17:03,17,09,1, 11.9,1,1, 4.560, 10518.126, 320.151, 52775.774 23/02/14,11:17:03,18,09,1, 11.9,1,1, 4.560, 10516.486, 320.494, 52777.494 23/02/14,11:17:03,19,09,1, 11.9,1,1, 4.560, 10518.943, 320.416, 52778.877 23/02/14,11:17:04,00,09,1, 11.9,1,1, 4.559, 10518.941, 320.416, 52778.877 23/02/14,11:17:04,01,09,1, 11.9,1,1, 4.559, 10517.275, 320.203, 52774.484 23/02/14,11:17:04,02,09,1, 11.9,1,1, 4.559, 10516.692, 320.745, 52778.704 23/02/14,11:17:04,03,09,1, 11.9,1,1, 4.559, 10519.390, 320.486, 52778.401 23/02/14,11:17:04,04,09,1, 11.9,1,1, 4.559, 10516.454, 320.457, 52775.213 23/02/14,11:17:04,05,09,1, 11.9,1,1, 4.559, 10518.515, 320.854, 52780.755 23/02/14,11:17:04,06,09,1, 11.9,1,1, 4.559, 10518.991, 320.247, 52776.447 23/02/14,11:17:04,07,09,1, 11.9,1,1, 4.559, 10516.345, 320.471, 52776.874 23/02/14,11:17:04,08,09,1, 11.9,1,1, 4.559, 10519.314, 320.535, 52779.976 23/02/14,11:17:04,09,09,1, 11.9,1,1, 4.559, 10517.156, 320.200, 52774.483 23/02/14,11:17:04,10,09,1, 11.9,1,1, 4.559, 10516.592, 320.741, 52778.177 23/02/14,11:17:04,11,09,1, 11.9,1,1, 4.559, 10519.718, 320.662, 52778.985 23/02/14,11:17:04,12,09,1, 11.9,1,1, 4.559, 10516.341, 320.541, 52775.454 23/02/14,11:17:04,13,09,1, 11.9,1,1, 4.559, 10518.427, 320.819, 52780.353 23/02/14,11:17:04,14,09,1, 11.9,1,1, 4.559, 10519.398, 320.284, 52776.618 23/02/14,11:17:04,15,09,1, 11.9,1,1, 4.559, 10516.149, 320.424, 52776.361 23/02/14,11:17:04,16,09,1, 11.9,1,1, 4.559, 10519.288, 320.593, 52780.364 23/02/14,11:17:04,17,09,1, 11.9,1,1, 4.559, 10517.338, 320.169, 52774.314 23/02/14,11:17:04,18,09,1, 11.9,1,1, 4.559, 10516.479, 320.766, 52778.765 23/02/14,11:17:04,19,09,1, 11.9,1,1, 4.559, 10519.647, 320.651, 52778.864 23/02/14,11:17:05,00,08,1, 11.9,1,1, 4.562, 10519.642, 320.651, 52778.864 23/02/14,11:17:05,01,08,1, 11.9,1,1, 4.562, 10516.603, 320.418, 52774.178 23/02/14,11:17:05,02,08,1, 11.9,1,1, 4.562, 10517.279, 321.030, 52780.129 23/02/14,11:17:05,03,08,1, 11.9,1,1, 4.562, 10519.701, 320.643, 52778.025 23/02/14,11:17:05,04,08,1, 11.9,1,1, 4.562, 10516.180, 320.535, 52775.534 23/02/14,11:17:05,05,08,1, 11.9,1,1, 4.562, 10519.005, 320.828, 52781.149 23/02/14,11:17:05,06,08,1, 11.9,1,1, 4.562, 10518.222, 320.256, 52775.179 23/02/14,11:17:05,07,08,1, 11.9,1,1, 4.562, 10515.926, 320.654, 52777.348 23/02/14,11:17:05,08,08,1, 11.9,1,1, 4.562, 10519.411, 320.779, 52779.734 23/02/14,11:17:05,09,08,1, 11.9,1,1, 4.562, 10516.566, 320.501, 52774.231 23/02/14,11:17:05,10,08,1, 11.9,1,1, 4.562, 10517.361, 321.048, 52780.280 23/02/14,11:17:05,11,08,1, 11.9,1,1, 4.562, 10519.708, 320.622, 52777.948 23/02/14,11:17:05,12,08,1, 11.9,1,1, 4.562, 10516.123, 320.551, 52775.577 23/02/14,11:17:05,13,08,1, 11.9,1,1, 4.562, 10518.999, 320.837, 52781.037 23/02/14,11:17:05,14,08,1, 11.9,1,1, 4.562, 10518.085, 320.263, 52775.110 23/02/14,11:17:05,15,08,1, 11.9,1,1, 4.562, 10515.900, 320.719, 52777.531 23/02/14,11:17:05,16,08,1, 11.9,1,1, 4.562, 10519.428, 320.809, 52779.694 23/02/14,11:17:05,17,08,1, 11.9,1,1, 4.562, 10516.495, 320.514, 52774.307 23/02/14,11:17:05,18,08,1, 11.9,1,1, 4.562, 10517.497, 321.054, 52780.433 23/02/14,11:17:05,19,08,1, 11.9,1,1, 4.562, 10519.607, 320.600, 52777.802 23/02/14,11:17:06,00,08,1, 11.9,1,1, 4.564, 10519.600, 320.600, 52777.802 23/02/14,11:17:06,01,08,1, 11.9,1,1, 4.564, 10516.284, 320.641, 52775.051 23/02/14,11:17:06,02,08,1, 11.9,1,1, 4.564, 10518.458, 320.988, 52781.022 23/02/14,11:17:06,03,08,1, 11.9,1,1, 4.564, 10518.914, 320.395, 52776.341 23/02/14,11:17:06,04,08,1, 11.9,1,1, 4.564, 10515.928, 320.587, 52776.642 23/02/14,11:17:06,05,08,1, 11.9,1,1, 4.564, 10519.090, 320.719, 52780.184 23/02/14,11:17:06,06,08,1, 11.9,1,1, 4.564, 10516.972, 320.373, 52774.314 23/02/14,11:17:06,07,08,1, 11.9,1,1, 4.564, 10516.547, 320.911, 52779.115 23/02/14,11:17:06,08,08,1, 11.9,1,1, 4.564, 10519.517, 320.777, 52778.637 23/02/14,11:17:06,09,08,1, 11.9,1,1, 4.564, 10516.329, 320.591, 52775.180 23/02/14,11:17:06,10,08,1, 11.9,1,1, 4.564, 10518.482, 320.978, 52781.076 23/02/14,11:17:06,11,08,1, 11.9,1,1, 4.564, 10518.876, 320.356, 52776.165 23/02/14,11:17:06,12,08,1, 11.9,1,1, 4.564, 10515.898, 320.562, 52776.771 23/02/14,11:17:06,13,08,1, 11.9,1,1, 4.564, 10519.182, 320.728, 52780.257 23/02/14,11:17:06,14,08,1, 11.9,1,1, 4.564, 10516.889, 320.380, 52774.335 23/02/14,11:17:06,15,08,1, 11.9,1,1, 4.564, 10516.703, 321.023, 52779.301 23/02/14,11:17:06,16,08,1, 11.9,1,1, 4.564, 10519.549, 320.707, 52778.591 23/02/14,11:17:06,17,08,1, 11.9,1,1, 4.564, 10516.282, 320.580, 52775.255 23/02/14,11:17:06,18,08,1, 11.9,1,1, 4.564, 10518.575, 320.839, 52780.455 23/02/14,11:17:06,19,08,1, 11.9,1,1, 4.564, 10518.598, 320.388, 52776.326 23/02/14,11:17:07,00,08,1, 11.9,1,1, 4.562, 10518.590, 320.388, 52776.326 23/02/14,11:17:07,01,08,1, 11.9,1,1, 4.562, 10516.572, 320.562, 52776.111 23/02/14,11:17:07,02,08,1, 11.9,1,1, 4.562, 10518.929, 320.698, 52780.263 23/02/14,11:17:07,03,08,1, 11.9,1,1, 4.562, 10517.936, 320.351, 52775.297 23/02/14,11:17:07,04,08,1, 11.9,1,1, 4.562, 10516.338, 320.642, 52777.679 23/02/14,11:17:07,05,08,1, 11.9,1,1, 4.562, 10519.193, 320.683, 52779.100 23/02/14,11:17:07,06,08,1, 11.9,1,1, 4.562, 10516.809, 320.514, 52775.035 23/02/14,11:17:07,07,08,1, 11.9,1,1, 4.562, 10517.882, 320.905, 52780.080 23/02/14,11:17:07,08,08,1, 11.9,1,1, 4.562, 10519.378, 320.546, 52777.542 23/02/14,11:17:07,09,08,1, 11.9,1,1, 4.562, 10516.549, 320.506, 52776.246 23/02/14,11:17:07,10,08,1, 11.9,1,1, 4.562, 10518.930, 320.647, 52780.225 23/02/14,11:17:07,11,08,1, 11.9,1,1, 4.562, 10517.809, 320.283, 52775.165 23/02/14,11:17:07,12,08,1, 11.9,1,1, 4.562, 10516.356, 320.693, 52777.770 23/02/14,11:17:07,13,08,1, 11.9,1,1, 4.562, 10519.270, 320.708, 52779.079 23/02/14,11:17:07,14,08,1, 11.9,1,1, 4.562, 10516.820, 320.574, 52775.132 23/02/14,11:17:07,15,08,1, 11.9,1,1, 4.562, 10517.980, 320.917, 52780.193 23/02/14,11:17:07,16,08,1, 11.9,1,1, 4.562, 10519.375, 320.526, 52777.470 23/02/14,11:17:07,17,08,1, 11.9,1,1, 4.562, 10516.508, 320.549, 52776.344 23/02/14,11:17:07,18,08,1, 11.9,1,1, 4.562, 10518.998, 320.636, 52780.151 23/02/14,11:17:07,19,08,1, 11.9,1,1, 4.562, 10517.783, 320.310, 52775.185 23/02/14,11:17:08,00,08,1, 11.9,1,1, 4.560, 10517.781, 320.310, 52775.185 23/02/14,11:17:08,01,08,1, 11.9,1,1, 4.560, 10516.460, 320.641, 52776.978 23/02/14,11:17:08,02,08,1, 11.9,1,1, 4.560, 10519.120, 320.699, 52779.444 23/02/14,11:17:08,03,08,1, 11.9,1,1, 4.560, 10517.161, 320.541, 52774.857 23/02/14,11:17:08,04,08,1, 11.9,1,1, 4.560, 10517.271, 320.961, 52779.204 23/02/14,11:17:08,05,08,1, 11.9,1,1, 4.560, 10519.503, 320.716, 52778.297 23/02/14,11:17:08,06,08,1, 11.9,1,1, 4.560, 10516.821, 320.668, 52775.914 23/02/14,11:17:08,07,08,1, 11.9,1,1, 4.560, 10518.902, 320.803, 52780.385 23/02/14,11:17:08,08,08,1, 11.9,1,1, 4.560, 10518.659, 320.387, 52776.032 23/02/14,11:17:08,09,08,1, 11.9,1,1, 4.560, 10516.473, 320.631, 52777.073 23/02/14,11:17:08,10,08,1, 11.9,1,1, 4.560, 10519.113, 320.677, 52779.430 23/02/14,11:17:08,11,08,1, 11.9,1,1, 4.560, 10517.083, 320.548, 52774.857 23/02/14,11:17:08,12,08,1, 11.9,1,1, 4.560, 10517.347, 320.977, 52779.307 23/02/14,11:17:08,13,08,1, 11.9,1,1, 4.560, 10519.515, 320.705, 52778.176 23/02/14,11:17:08,14,08,1, 11.9,1,1, 4.560, 10516.799, 320.652, 52775.919 23/02/14,11:17:08,15,08,1, 11.9,1,1, 4.560, 10518.864, 320.781, 52780.395 23/02/14,11:17:08,16,08,1, 11.9,1,1, 4.560, 10518.490, 320.384, 52775.888 23/02/14,11:17:08,17,08,1, 11.9,1,1, 4.560, 10516.567, 320.644, 52777.444 23/02/14,11:17:08,18,08,1, 11.9,1,1, 4.560, 10518.681, 320.734, 52779.688 23/02/14,11:17:08,19,08,1, 11.9,1,1, 4.560, 10517.562, 320.615, 52775.429 23/02/14,11:17:09,00,08,1, 11.9,1,1, 4.562, 10517.555, 320.615, 52775.429 23/02/14,11:17:09,01,08,1, 11.9,1,1, 4.562, 10516.161, 320.682, 52777.035 23/02/14,11:17:09,02,08,1, 11.9,1,1, 4.562, 10519.111, 320.852, 52779.624 23/02/14,11:17:09,03,08,1, 11.9,1,1, 4.562, 10517.274, 320.644, 52775.465 23/02/14,11:17:09,04,08,1, 11.9,1,1, 4.562, 10517.554, 320.851, 52779.509 23/02/14,11:17:09,05,08,1, 11.9,1,1, 4.562, 10519.452, 320.704, 52778.161 23/02/14,11:17:09,06,08,1, 11.9,1,1, 4.562, 10516.620, 320.481, 52775.804 23/02/14,11:17:09,07,08,1, 11.9,1,1, 4.562, 10518.417, 320.717, 52779.874 23/02/14,11:17:09,08,08,1, 11.9,1,1, 4.562, 10518.053, 320.533, 52775.782 23/02/14,11:17:09,09,08,1, 11.9,1,1, 4.562, 10516.200, 320.678, 52777.190 23/02/14,11:17:09,10,08,1, 11.9,1,1, 4.562, 10519.114, 320.862, 52779.545 23/02/14,11:17:09,11,08,1, 11.9,1,1, 4.562, 10517.173, 320.617, 52775.423 23/02/14,11:17:09,12,08,1, 11.9,1,1, 4.562, 10517.663, 320.837, 52779.598 23/02/14,11:17:09,13,08,1, 11.9,1,1, 4.562, 10519.372, 320.612, 52778.022 23/02/14,11:17:09,14,08,1, 11.9,1,1, 4.562, 10516.469, 320.424, 52775.765 23/02/14,11:17:09,15,08,1, 11.9,1,1, 4.562, 10518.434, 320.688, 52779.889 23/02/14,11:17:09,16,08,1, 11.9,1,1, 4.562, 10517.947, 320.537, 52775.713 23/02/14,11:17:09,17,08,1, 11.9,1,1, 4.562, 10516.284, 320.689, 52777.385 23/02/14,11:17:09,18,08,1, 11.9,1,1, 4.562, 10519.174, 320.863, 52779.590 23/02/14,11:17:09,19,08,1, 11.9,1,1, 4.562, 10517.204, 320.619, 52775.448 23/02/14,11:17:10,00,08,1, 11.8,1,1, 4.561, 10517.197, 320.619, 52775.448 23/02/14,11:17:10,01,08,1, 11.8,1,1, 4.561, 10516.784, 320.903, 52779.438 23/02/14,11:17:10,02,08,1, 11.8,1,1, 4.561, 10519.854, 320.728, 52778.912 23/02/14,11:17:10,03,08,1, 11.8,1,1, 4.561, 10516.302, 320.438, 52774.997 23/02/14,11:17:10,04,08,1, 11.8,1,1, 4.561, 10518.561, 320.795, 52780.943 23/02/14,11:17:10,05,08,1, 11.8,1,1, 4.561, 10518.652, 320.303, 52775.831 23/02/14,11:17:10,06,08,1, 11.8,1,1, 4.561, 10515.671, 320.517, 52776.511 23/02/14,11:17:10,07,08,1, 11.8,1,1, 4.561, 10519.249, 320.796, 52780.316 23/02/14,11:17:10,08,08,1, 11.8,1,1, 4.561, 10516.973, 320.420, 52774.340 23/02/14,11:17:10,09,08,1, 11.8,1,1, 4.561, 10516.985, 320.883, 52779.684 23/02/14,11:17:10,10,08,1, 11.8,1,1, 4.561, 10519.855, 320.693, 52778.801 23/02/14,11:17:10,11,08,1, 11.8,1,1, 4.561, 10516.297, 320.394, 52775.068 23/02/14,11:17:10,12,08,1, 11.8,1,1, 4.561, 10518.623, 320.779, 52780.945 23/02/14,11:17:10,13,08,1, 11.8,1,1, 4.561, 10518.553, 320.238, 52775.668 23/02/14,11:17:10,14,08,1, 11.8,1,1, 4.561, 10515.700, 320.476, 52776.690 23/02/14,11:17:10,15,08,1, 11.8,1,1, 4.561, 10519.289, 320.808, 52780.236 23/02/14,11:17:10,16,08,1, 11.8,1,1, 4.561, 10516.913, 320.428, 52774.360 23/02/14,11:17:10,17,08,1, 11.8,1,1, 4.561, 10517.037, 320.919, 52779.725 23/02/14,11:17:10,18,08,1, 11.8,1,1, 4.561, 10519.875, 320.649, 52778.578 23/02/14,11:17:10,19,08,1, 11.8,1,1, 4.561, 10516.214, 320.356, 52775.105 23/02/14,11:17:11,00,08,1, 11.9,1,1, 4.563, 10516.212, 320.356, 52775.105 23/02/14,11:17:11,01,08,1, 11.9,1,1, 4.563, 10518.020, 320.945, 52780.690 23/02/14,11:17:11,02,08,1, 11.9,1,1, 4.563, 10519.662, 320.469, 52777.310 23/02/14,11:17:11,03,08,1, 11.9,1,1, 4.563, 10515.930, 320.395, 52775.537 23/02/14,11:17:11,04,08,1, 11.9,1,1, 4.563, 10519.093, 320.776, 52780.750 23/02/14,11:17:11,05,08,1, 11.9,1,1, 4.563, 10517.705, 320.331, 52774.609 23/02/14,11:17:11,06,08,1, 11.9,1,1, 4.563, 10516.162, 320.714, 52778.013 23/02/14,11:17:11,07,08,1, 11.9,1,1, 4.563, 10519.859, 320.874, 52779.702 23/02/14,11:17:11,08,08,1, 11.9,1,1, 4.563, 10516.655, 320.469, 52774.579 23/02/14,11:17:11,09,08,1, 11.9,1,1, 4.563, 10518.140, 320.915, 52780.753 23/02/14,11:17:11,10,08,1, 11.9,1,1, 4.563, 10519.629, 320.435, 52777.148 23/02/14,11:17:11,11,08,1, 11.9,1,1, 4.563, 10515.880, 320.367, 52775.586 23/02/14,11:17:11,12,08,1, 11.9,1,1, 4.563, 10519.147, 320.812, 52780.770 23/02/14,11:17:11,13,08,1, 11.9,1,1, 4.563, 10517.679, 320.334, 52774.525 23/02/14,11:17:11,14,08,1, 11.9,1,1, 4.563, 10516.285, 320.826, 52778.312 23/02/14,11:17:11,15,08,1, 11.9,1,1, 4.563, 10519.920, 320.897, 52779.681 23/02/14,11:17:11,16,08,1, 11.9,1,1, 4.563, 10516.704, 320.442, 52774.666 23/02/14,11:17:11,17,08,1, 11.9,1,1, 4.563, 10518.267, 320.899, 52780.782 23/02/14,11:17:11,18,08,1, 11.9,1,1, 4.563, 10519.497, 320.454, 52776.900 23/02/14,11:17:11,19,08,1, 11.9,1,1, 4.563, 10515.887, 320.398, 52775.760 23/02/14,11:17:12,00,08,1, 11.9,1,1, 4.558, 10515.887, 320.398, 52775.760 23/02/14,11:17:12,01,08,1, 11.9,1,1, 4.558, 10518.868, 320.893, 52780.938 23/02/14,11:17:12,02,08,1, 11.9,1,1, 4.558, 10518.660, 320.406, 52775.572 23/02/14,11:17:12,03,08,1, 11.9,1,1, 4.558, 10515.879, 320.664, 52776.825 23/02/14,11:17:12,04,08,1, 11.9,1,1, 4.558, 10519.534, 320.939, 52780.181 23/02/14,11:17:12,05,08,1, 11.9,1,1, 4.558, 10517.094, 320.565, 52774.467 23/02/14,11:17:12,06,08,1, 11.9,1,1, 4.558, 10517.389, 321.028, 52779.832 23/02/14,11:17:12,07,08,1, 11.9,1,1, 4.558, 10520.005, 320.721, 52778.485 23/02/14,11:17:12,08,08,1, 11.9,1,1, 4.558, 10516.433, 320.494, 52775.232 23/02/14,11:17:12,09,08,1, 11.9,1,1, 4.558, 10518.881, 320.878, 52780.898 23/02/14,11:17:12,10,08,1, 11.9,1,1, 4.558, 10518.531, 320.362, 52775.441 23/02/14,11:17:12,11,08,1, 11.9,1,1, 4.558, 10515.971, 320.658, 52776.962 23/02/14,11:17:12,12,08,1, 11.9,1,1, 4.558, 10519.565, 320.902, 52780.122 23/02/14,11:17:12,13,08,1, 11.9,1,1, 4.558, 10517.037, 320.542, 52774.431 23/02/14,11:17:12,14,08,1, 11.9,1,1, 4.558, 10517.475, 321.034, 52780.024 23/02/14,11:17:12,15,08,1, 11.9,1,1, 4.558, 10520.024, 320.765, 52778.313 23/02/14,11:17:12,16,08,1, 11.9,1,1, 4.558, 10516.350, 320.503, 52775.253 23/02/14,11:17:12,17,08,1, 11.9,1,1, 4.558, 10518.933, 320.878, 52780.906 23/02/14,11:17:12,18,08,1, 11.9,1,1, 4.558, 10518.423, 320.427, 52775.248 23/02/14,11:17:12,19,08,1, 11.9,1,1, 4.558, 10515.942, 320.730, 52777.128 23/02/14,11:17:13,00,08,1, 12.0,1,1, 4.563, 10515.937, 320.730, 52777.128 23/02/14,11:17:13,01,08,1, 12.0,1,1, 4.563, 10519.291, 320.966, 52781.313 23/02/14,11:17:13,02,08,1, 12.0,1,1, 4.563, 10517.720, 320.375, 52774.201 23/02/14,11:17:13,03,08,1, 12.0,1,1, 4.563, 10516.031, 320.810, 52778.212 23/02/14,11:17:13,04,08,1, 12.0,1,1, 4.563, 10520.262, 320.988, 52780.135 23/02/14,11:17:13,05,08,1, 12.0,1,1, 4.563, 10516.483, 320.380, 52774.026 23/02/14,11:17:13,06,08,1, 12.0,1,1, 4.563, 10518.130, 321.011, 52781.183 23/02/14,11:17:13,07,08,1, 12.0,1,1, 4.563, 10519.731, 320.482, 52776.994 23/02/14,11:17:13,08,08,1, 12.0,1,1, 4.563, 10515.510, 320.367, 52775.293 23/02/14,11:17:13,09,08,1, 12.0,1,1, 4.563, 10519.286, 320.916, 52781.204 23/02/14,11:17:13,10,08,1, 12.0,1,1, 4.563, 10517.613, 320.390, 52774.172 23/02/14,11:17:13,11,08,1, 12.0,1,1, 4.563, 10516.133, 320.885, 52778.502 23/02/14,11:17:13,12,08,1, 12.0,1,1, 4.563, 10520.256, 320.927, 52780.002 23/02/14,11:17:13,13,08,1, 12.0,1,1, 4.563, 10516.471, 320.388, 52774.073 23/02/14,11:17:13,14,08,1, 12.0,1,1, 4.563, 10518.209, 320.963, 52781.131 23/02/14,11:17:13,15,08,1, 12.0,1,1, 4.563, 10519.639, 320.398, 52776.712 23/02/14,11:17:13,16,08,1, 12.0,1,1, 4.563, 10515.462, 320.425, 52775.372 23/02/14,11:17:13,17,08,1, 12.0,1,1, 4.563, 10519.344, 320.967, 52781.141 23/02/14,11:17:13,18,08,1, 12.0,1,1, 4.563, 10517.522, 320.383, 52774.064 23/02/14,11:17:13,19,08,1, 12.0,1,1, 4.563, 10516.266, 320.918, 52778.753 23/02/14,11:17:14,00,08,1, 11.9,1,1, 4.562, 10516.262, 320.918, 52778.753 23/02/14,11:17:14,01,08,1, 11.9,1,1, 4.562, 10519.698, 320.927, 52780.588 23/02/14,11:17:14,02,08,1, 11.9,1,1, 4.562, 10516.830, 320.369, 52773.949 23/02/14,11:17:14,03,08,1, 11.9,1,1, 4.562, 10517.210, 320.956, 52780.175 23/02/14,11:17:14,04,08,1, 11.9,1,1, 4.562, 10520.109, 320.611, 52778.379 23/02/14,11:17:14,05,08,1, 11.9,1,1, 4.562, 10515.906, 320.334, 52774.712 23/02/14,11:17:14,06,08,1, 11.9,1,1, 4.562, 10518.786, 320.859, 52781.291 23/02/14,11:17:14,07,08,1, 11.9,1,1, 4.562, 10518.332, 320.259, 52774.992 23/02/14,11:17:14,08,08,1, 11.9,1,1, 4.562, 10515.506, 320.584, 52776.958 23/02/14,11:17:14,09,08,1, 11.9,1,1, 4.562, 10519.759, 320.926, 52780.512 23/02/14,11:17:14,10,08,1, 11.9,1,1, 4.562, 10516.768, 320.375, 52773.986 23/02/14,11:17:14,11,08,1, 11.9,1,1, 4.562, 10517.385, 320.942, 52780.394 23/02/14,11:17:14,12,08,1, 11.9,1,1, 4.562, 10520.117, 320.576, 52778.248 23/02/14,11:17:14,13,08,1, 11.9,1,1, 4.562, 10515.780, 320.280, 52774.564 23/02/14,11:17:14,14,08,1, 11.9,1,1, 4.562, 10518.891, 320.841, 52781.394 23/02/14,11:17:14,15,08,1, 11.9,1,1, 4.562, 10518.282, 320.247, 52774.829 23/02/14,11:17:14,16,08,1, 11.9,1,1, 4.562, 10515.486, 320.664, 52777.164 23/02/14,11:17:14,17,08,1, 11.9,1,1, 4.562, 10519.891, 320.961, 52780.657 23/02/14,11:17:14,18,08,1, 11.9,1,1, 4.562, 10516.762, 320.409, 52773.902 23/02/14,11:17:14,19,08,1, 11.9,1,1, 4.562, 10517.409, 320.955, 52780.563 23/02/14,11:17:15,00,08,1, 11.9,1,1, 4.559, 10517.405, 320.955, 52780.563 23/02/14,11:17:15,01,08,1, 11.9,1,1, 4.559, 10519.981, 320.744, 52779.216 23/02/14,11:17:15,02,08,1, 11.9,1,1, 4.559, 10516.493, 320.395, 52774.754 23/02/14,11:17:15,03,08,1, 11.9,1,1, 4.559, 10518.477, 320.756, 52780.998 23/02/14,11:17:15,04,08,1, 11.9,1,1, 4.559, 10519.078, 320.301, 52776.205 23/02/14,11:17:15,05,08,1, 11.9,1,1, 4.559, 10515.765, 320.391, 52776.133 23/02/14,11:17:15,06,08,1, 11.9,1,1, 4.559, 10519.279, 320.804, 52780.517 23/02/14,11:17:15,07,08,1, 11.9,1,1, 4.559, 10517.252, 320.374, 52774.308 23/02/14,11:17:15,08,08,1, 11.9,1,1, 4.559, 10516.718, 320.842, 52779.151 23/02/14,11:17:15,09,08,1, 11.9,1,1, 4.559, 10519.998, 320.741, 52779.074 23/02/14,11:17:15,10,08,1, 11.9,1,1, 4.559, 10516.428, 320.409, 52774.880 23/02/14,11:17:15,11,08,1, 11.9,1,1, 4.559, 10518.584, 320.839, 52780.975 23/02/14,11:17:15,12,08,1, 11.9,1,1, 4.559, 10518.997, 320.354, 52776.069 23/02/14,11:17:15,13,08,1, 11.9,1,1, 4.559, 10515.712, 320.444, 52776.258 23/02/14,11:17:15,14,08,1, 11.9,1,1, 4.559, 10519.345, 320.778, 52780.428 23/02/14,11:17:15,15,08,1, 11.9,1,1, 4.559, 10517.176, 320.340, 52774.236 23/02/14,11:17:15,16,08,1, 11.9,1,1, 4.559, 10516.987, 320.892, 52779.681 23/02/14,11:17:15,17,08,1, 11.9,1,1, 4.559, 10519.501, 320.757, 52779.100 23/02/14,11:17:15,18,08,1, 11.9,1,1, 4.559, 10516.943, 320.454, 52775.591 23/02/14,11:17:15,19,08,1, 11.9,1,1, 4.559, 10518.255, 320.688, 52779.971 23/02/14,11:17:16,00,07,1, 11.9,1,1, 4.562, 10518.248, 320.688, 52779.971 23/02/14,11:17:16,01,07,1, 11.9,1,1, 4.562, 10519.069, 320.677, 52778.623 23/02/14,11:17:16,02,07,1, 11.9,1,1, 4.562, 10517.337, 320.439, 52776.272 23/02/14,11:17:16,03,07,1, 11.9,1,1, 4.562, 10517.927, 320.410, 52778.672 23/02/14,11:17:16,04,07,1, 11.9,1,1, 4.562, 10518.244, 320.602, 52776.906 23/02/14,11:17:16,05,07,1, 11.9,1,1, 4.562, 10516.715, 320.511, 52776.697 23/02/14,11:17:16,06,07,1, 11.9,1,1, 4.562, 10518.531, 320.754, 52778.953 23/02/14,11:17:16,07,07,1, 11.9,1,1, 4.562, 10517.849, 320.688, 52776.532 23/02/14,11:17:16,08,07,1, 11.9,1,1, 4.562, 10517.575, 320.552, 52778.410 23/02/14,11:17:16,09,07,1, 11.9,1,1, 4.562, 10519.117, 320.677, 52778.523 23/02/14,11:17:16,10,07,1, 11.9,1,1, 4.562, 10517.292, 320.372, 52776.275 23/02/14,11:17:16,11,07,1, 11.9,1,1, 4.562, 10517.898, 320.438, 52778.640 23/02/14,11:17:16,12,07,1, 11.9,1,1, 4.562, 10518.200, 320.566, 52776.865 23/02/14,11:17:16,13,07,1, 11.9,1,1, 4.562, 10516.701, 320.476, 52776.791 23/02/14,11:17:16,14,07,1, 11.9,1,1, 4.562, 10518.533, 320.734, 52778.988 23/02/14,11:17:16,15,07,1, 11.9,1,1, 4.562, 10517.883, 320.703, 52776.568 23/02/14,11:17:16,16,07,1, 11.9,1,1, 4.562, 10517.593, 320.532, 52778.428 23/02/14,11:17:16,17,07,1, 11.9,1,1, 4.562, 10519.093, 320.648, 52778.522 23/02/14,11:17:16,18,07,1, 11.9,1,1, 4.562, 10517.282, 320.400, 52776.279 23/02/14,11:17:16,19,07,1, 11.9,1,1, 4.562, 10517.920, 320.402, 52778.689 23/02/14,11:17:17,00,07,1, 11.9,1,1, 4.563, 10517.914, 320.402, 52778.689 23/02/14,11:17:17,01,07,1, 11.9,1,1, 4.563, 10518.860, 320.482, 52777.648 23/02/14,11:17:17,02,07,1, 11.9,1,1, 4.563, 10516.832, 320.340, 52776.146 23/02/14,11:17:17,03,07,1, 11.9,1,1, 4.563, 10518.149, 320.493, 52778.875 23/02/14,11:17:17,04,07,1, 11.9,1,1, 4.563, 10518.023, 320.620, 52776.493 23/02/14,11:17:17,05,07,1, 11.9,1,1, 4.563, 10517.077, 320.526, 52777.607 23/02/14,11:17:17,06,07,1, 11.9,1,1, 4.563, 10519.118, 320.703, 52779.031 23/02/14,11:17:17,07,07,1, 11.9,1,1, 4.563, 10517.759, 320.472, 52776.287 23/02/14,11:17:17,08,07,1, 11.9,1,1, 4.563, 10517.915, 320.385, 52778.696 23/02/14,11:17:17,09,07,1, 11.9,1,1, 4.563, 10518.847, 320.525, 52777.581 23/02/14,11:17:17,10,07,1, 11.9,1,1, 4.563, 10516.786, 320.317, 52776.117 23/02/14,11:17:17,11,07,1, 11.9,1,1, 4.563, 10518.190, 320.584, 52778.914 23/02/14,11:17:17,12,07,1, 11.9,1,1, 4.563, 10518.005, 320.638, 52776.394 23/02/14,11:17:17,13,07,1, 11.9,1,1, 4.563, 10517.120, 320.534, 52777.687 23/02/14,11:17:17,14,07,1, 11.9,1,1, 4.563, 10519.176, 320.724, 52778.971 23/02/14,11:17:17,15,07,1, 11.9,1,1, 4.563, 10517.713, 320.488, 52776.260 23/02/14,11:17:17,16,07,1, 11.9,1,1, 4.563, 10517.923, 320.344, 52778.689 23/02/14,11:17:17,17,07,1, 11.9,1,1, 4.563, 10518.802, 320.496, 52777.514 23/02/14,11:17:17,18,07,1, 11.9,1,1, 4.563, 10516.737, 320.285, 52776.093 23/02/14,11:17:17,19,07,1, 11.9,1,1, 4.563, 10518.199, 320.550, 52778.889 23/02/14,11:17:18,00,07,1, 11.8,1,1, 4.563, 10518.198, 320.550, 52778.889 23/02/14,11:17:18,01,07,1, 11.8,1,1, 4.563, 10518.026, 320.413, 52775.643 23/02/14,11:17:18,02,07,1, 11.8,1,1, 4.563, 10517.150, 320.615, 52777.680 23/02/14,11:17:18,03,07,1, 11.8,1,1, 4.563, 10518.747, 320.597, 52778.353 23/02/14,11:17:18,04,07,1, 11.8,1,1, 4.563, 10517.447, 320.627, 52776.459 23/02/14,11:17:18,05,07,1, 11.8,1,1, 4.563, 10518.252, 320.587, 52779.198 23/02/14,11:17:18,06,07,1, 11.8,1,1, 4.563, 10518.936, 320.435, 52777.510 23/02/14,11:17:18,07,07,1, 11.8,1,1, 4.563, 10517.190, 320.415, 52776.891 23/02/14,11:17:18,08,07,1, 11.8,1,1, 4.563, 10518.523, 320.355, 52778.803 23/02/14,11:17:18,09,07,1, 11.8,1,1, 4.563, 10517.772, 320.416, 52776.006 23/02/14,11:17:18,10,07,1, 11.8,1,1, 4.563, 10517.051, 320.584, 52777.817 23/02/14,11:17:18,11,07,1, 11.8,1,1, 4.563, 10518.782, 320.547, 52778.284 23/02/14,11:17:18,12,07,1, 11.8,1,1, 4.563, 10517.476, 320.599, 52776.469 23/02/14,11:17:18,13,07,1, 11.8,1,1, 4.563, 10518.264, 320.581, 52779.189 23/02/14,11:17:18,14,07,1, 11.8,1,1, 4.563, 10519.005, 320.406, 52777.425 23/02/14,11:17:18,15,07,1, 11.8,1,1, 4.563, 10517.125, 320.389, 52776.753 23/02/14,11:17:18,16,07,1, 11.8,1,1, 4.563, 10518.538, 320.390, 52778.870 23/02/14,11:17:18,17,07,1, 11.8,1,1, 4.563, 10517.771, 320.429, 52775.966 23/02/14,11:17:18,18,07,1, 11.8,1,1, 4.563, 10517.091, 320.609, 52777.908 23/02/14,11:17:18,19,07,1, 11.8,1,1, 4.563, 10518.921, 320.607, 52778.424 23/02/14,11:17:19,00,07,1, 11.9,1,1, 4.565, 10518.916, 320.607, 52778.424 23/02/14,11:17:19,01,07,1, 11.9,1,1, 4.565, 10517.375, 320.504, 52775.955 23/02/14,11:17:19,02,07,1, 11.9,1,1, 4.565, 10517.441, 320.660, 52778.653 23/02/14,11:17:19,03,07,1, 11.9,1,1, 4.565, 10519.000, 320.555, 52778.189 23/02/14,11:17:19,04,07,1, 11.9,1,1, 4.565, 10517.304, 320.499, 52776.634 23/02/14,11:17:19,05,07,1, 11.9,1,1, 4.565, 10518.449, 320.367, 52779.324 23/02/14,11:17:19,06,07,1, 11.9,1,1, 4.565, 10518.313, 320.331, 52776.609 23/02/14,11:17:19,07,07,1, 11.9,1,1, 4.565, 10516.759, 320.398, 52777.079 23/02/14,11:17:19,08,07,1, 11.9,1,1, 4.565, 10518.549, 320.425, 52778.661 23/02/14,11:17:19,09,07,1, 11.9,1,1, 4.565, 10517.320, 320.546, 52775.958 23/02/14,11:17:19,10,07,1, 11.9,1,1, 4.565, 10517.453, 320.668, 52778.743 23/02/14,11:17:19,11,07,1, 11.9,1,1, 4.565, 10518.994, 320.499, 52778.126 23/02/14,11:17:19,12,07,1, 11.9,1,1, 4.565, 10517.248, 320.478, 52776.617 23/02/14,11:17:19,13,07,1, 11.9,1,1, 4.565, 10518.436, 320.388, 52779.302 23/02/14,11:17:19,14,07,1, 11.9,1,1, 4.565, 10518.256, 320.279, 52776.430 23/02/14,11:17:19,15,07,1, 11.9,1,1, 4.565, 10516.762, 320.358, 52777.108 23/02/14,11:17:19,16,07,1, 11.9,1,1, 4.565, 10518.527, 320.439, 52778.636 23/02/14,11:17:19,17,07,1, 11.9,1,1, 4.565, 10517.315, 320.552, 52775.981 23/02/14,11:17:19,18,07,1, 11.9,1,1, 4.565, 10517.553, 320.637, 52778.802 23/02/14,11:17:19,19,07,1, 11.9,1,1, 4.565, 10519.040, 320.502, 52778.072 23/02/14,11:17:20,00,08,1, 11.9,1,1, 4.563, 10519.032, 320.502, 52778.072 23/02/14,11:17:20,01,08,1, 11.9,1,1, 4.563, 10517.320, 320.512, 52776.452 23/02/14,11:17:20,02,08,1, 11.9,1,1, 4.563, 10518.085, 320.450, 52779.169 23/02/14,11:17:20,03,08,1, 11.9,1,1, 4.563, 10518.840, 320.282, 52777.467 23/02/14,11:17:20,04,08,1, 11.9,1,1, 4.563, 10517.077, 320.332, 52776.879 23/02/14,11:17:20,05,08,1, 11.9,1,1, 4.563, 10518.449, 320.240, 52778.793 23/02/14,11:17:20,06,08,1, 11.9,1,1, 4.563, 10517.604, 320.300, 52775.990 23/02/14,11:17:20,07,08,1, 11.9,1,1, 4.563, 10516.960, 320.402, 52777.783 23/02/14,11:17:20,08,08,1, 11.9,1,1, 4.563, 10518.676, 320.375, 52778.298 23/02/14,11:17:20,09,08,1, 11.9,1,1, 4.563, 10517.287, 320.465, 52776.403 23/02/14,11:17:20,10,08,1, 11.9,1,1, 4.563, 10518.161, 320.395, 52779.245 23/02/14,11:17:20,11,08,1, 11.9,1,1, 4.563, 10518.773, 320.260, 52777.334 23/02/14,11:17:20,12,08,1, 11.9,1,1, 4.563, 10517.054, 320.317, 52776.861 23/02/14,11:17:20,13,08,1, 11.9,1,1, 4.563, 10518.415, 320.217, 52778.774 23/02/14,11:17:20,14,08,1, 11.9,1,1, 4.563, 10517.619, 320.258, 52775.915 23/02/14,11:17:20,15,08,1, 11.9,1,1, 4.563, 10516.866, 320.399, 52777.762 23/02/14,11:17:20,16,08,1, 11.9,1,1, 4.563, 10518.791, 320.424, 52778.520 23/02/14,11:17:20,17,08,1, 11.9,1,1, 4.563, 10517.279, 320.449, 52776.327 23/02/14,11:17:20,18,08,1, 11.9,1,1, 4.563, 10518.138, 320.412, 52779.290 23/02/14,11:17:20,19,08,1, 11.9,1,1, 4.563, 10518.865, 320.246, 52777.395 23/02/14,11:17:21,00,08,1, 11.9,1,1, 4.565, 10518.857, 320.246, 52777.395 23/02/14,11:17:21,01,08,1, 11.9,1,1, 4.565, 10517.363, 320.289, 52776.468 23/02/14,11:17:21,02,08,1, 11.9,1,1, 4.565, 10518.596, 320.203, 52779.345 23/02/14,11:17:21,03,08,1, 11.9,1,1, 4.565, 10518.552, 320.079, 52776.497 23/02/14,11:17:21,04,08,1, 11.9,1,1, 4.565, 10516.883, 320.191, 52776.956 23/02/14,11:17:21,05,08,1, 11.9,1,1, 4.565, 10518.758, 320.244, 52778.639 23/02/14,11:17:21,06,08,1, 11.9,1,1, 4.565, 10517.475, 320.288, 52775.734 23/02/14,11:17:21,07,08,1, 11.9,1,1, 4.565, 10517.604, 320.468, 52778.683 23/02/14,11:17:21,08,08,1, 11.9,1,1, 4.565, 10519.225, 320.325, 52778.100 23/02/14,11:17:21,09,08,1, 11.9,1,1, 4.565, 10517.383, 320.294, 52776.436 23/02/14,11:17:21,10,08,1, 11.9,1,1, 4.565, 10518.614, 320.181, 52779.308 23/02/14,11:17:21,11,08,1, 11.9,1,1, 4.565, 10518.496, 320.104, 52776.490 23/02/14,11:17:21,12,08,1, 11.9,1,1, 4.565, 10516.882, 320.254, 52776.972 23/02/14,11:17:21,13,08,1, 11.9,1,1, 4.565, 10518.740, 320.241, 52778.621 23/02/14,11:17:21,14,08,1, 11.9,1,1, 4.565, 10517.447, 320.305, 52775.795 23/02/14,11:17:21,15,08,1, 11.9,1,1, 4.565, 10517.578, 320.412, 52778.696 23/02/14,11:17:21,16,08,1, 11.9,1,1, 4.565, 10519.248, 320.299, 52778.003 23/02/14,11:17:21,17,08,1, 11.9,1,1, 4.565, 10517.384, 320.251, 52776.523 23/02/14,11:17:21,18,08,1, 11.9,1,1, 4.565, 10518.684, 320.194, 52779.262 23/02/14,11:17:21,19,08,1, 11.9,1,1, 4.565, 10518.512, 320.074, 52776.364 23/02/14,11:17:22,00,08,1, 11.9,1,1, 4.563, 10518.507, 320.074, 52776.364 23/02/14,11:17:22,01,08,1, 11.9,1,1, 4.563, 10517.305, 320.187, 52776.663 23/02/14,11:17:22,02,08,1, 11.9,1,1, 4.563, 10518.782, 320.142, 52778.942 23/02/14,11:17:22,03,08,1, 11.9,1,1, 4.563, 10517.960, 320.155, 52775.830 23/02/14,11:17:22,04,08,1, 11.9,1,1, 4.563, 10517.122, 320.334, 52777.642 23/02/14,11:17:22,05,08,1, 11.9,1,1, 4.563, 10518.969, 320.320, 52778.359 23/02/14,11:17:22,06,08,1, 11.9,1,1, 4.563, 10517.484, 320.395, 52776.150 23/02/14,11:17:22,07,08,1, 11.9,1,1, 4.563, 10518.321, 320.392, 52779.188 23/02/14,11:17:22,08,08,1, 11.9,1,1, 4.563, 10519.124, 320.192, 52777.348 23/02/14,11:17:22,09,08,1, 11.9,1,1, 4.563, 10517.321, 320.232, 52776.815 23/02/14,11:17:22,10,08,1, 11.9,1,1, 4.563, 10518.791, 320.163, 52778.904 23/02/14,11:17:22,11,08,1, 11.9,1,1, 4.563, 10517.930, 320.155, 52775.838 23/02/14,11:17:22,12,08,1, 11.9,1,1, 4.563, 10517.157, 320.335, 52777.744 23/02/14,11:17:22,13,08,1, 11.9,1,1, 4.563, 10519.016, 320.348, 52778.343 23/02/14,11:17:22,14,08,1, 11.9,1,1, 4.563, 10517.569, 320.407, 52776.182 23/02/14,11:17:22,15,08,1, 11.9,1,1, 4.563, 10518.521, 320.455, 52779.678 23/02/14,11:17:22,16,08,1, 11.9,1,1, 4.563, 10518.847, 320.211, 52777.095 23/02/14,11:17:22,17,08,1, 11.9,1,1, 4.563, 10517.486, 320.255, 52777.264 23/02/14,11:17:22,18,08,1, 11.9,1,1, 4.563, 10518.718, 320.079, 52778.443 23/02/14,11:17:22,19,08,1, 11.9,1,1, 4.563, 10517.689, 320.183, 52775.955 23/02/14,11:17:23,00,08,1, 11.9,1,1, 4.563, 10517.689, 320.183, 52775.955 23/02/14,11:17:23,01,08,1, 11.9,1,1, 4.563, 10516.986, 320.110, 52776.863 23/02/14,11:17:23,02,08,1, 11.9,1,1, 4.563, 10518.671, 320.123, 52778.616 23/02/14,11:17:23,03,08,1, 11.9,1,1, 4.563, 10517.602, 320.206, 52775.688 23/02/14,11:17:23,04,08,1, 11.9,1,1, 4.563, 10517.455, 320.344, 52778.339 23/02/14,11:17:23,05,08,1, 11.9,1,1, 4.563, 10519.166, 320.235, 52778.152 23/02/14,11:17:23,06,08,1, 11.9,1,1, 4.563, 10517.412, 320.224, 52776.304 23/02/14,11:17:23,07,08,1, 11.9,1,1, 4.563, 10518.591, 320.188, 52779.343 23/02/14,11:17:23,08,08,1, 11.9,1,1, 4.563, 10518.674, 320.055, 52776.594 23/02/14,11:17:23,09,08,1, 11.9,1,1, 4.563, 10516.886, 320.153, 52776.872 23/02/14,11:17:23,10,08,1, 11.9,1,1, 4.563, 10518.688, 320.174, 52778.619 23/02/14,11:17:23,11,08,1, 11.9,1,1, 4.563, 10517.502, 320.191, 52775.679 23/02/14,11:17:23,12,08,1, 11.9,1,1, 4.563, 10517.447, 320.335, 52778.459 23/02/14,11:17:23,13,08,1, 11.9,1,1, 4.563, 10519.116, 320.229, 52778.109 23/02/14,11:17:23,14,08,1, 11.9,1,1, 4.563, 10517.391, 320.205, 52776.360 23/02/14,11:17:23,15,08,1, 11.9,1,1, 4.563, 10518.582, 320.170, 52779.317 23/02/14,11:17:23,16,08,1, 11.9,1,1, 4.563, 10518.612, 320.013, 52776.559 23/02/14,11:17:23,17,08,1, 11.9,1,1, 4.563, 10516.912, 320.093, 52776.845 23/02/14,11:17:23,18,08,1, 11.9,1,1, 4.563, 10518.700, 320.120, 52778.563 23/02/14,11:17:23,19,08,1, 11.9,1,1, 4.563, 10517.447, 320.183, 52775.695 23/02/14,11:17:24,00,08,1, 11.9,1,1, 4.562, 10517.439, 320.183, 52775.695 23/02/14,11:17:24,01,08,1, 11.9,1,1, 4.562, 10516.878, 320.112, 52777.422 23/02/14,11:17:24,02,08,1, 11.9,1,1, 4.562, 10518.675, 320.110, 52778.288 23/02/14,11:17:24,03,08,1, 11.9,1,1, 4.562, 10517.278, 320.160, 52775.957 23/02/14,11:17:24,04,08,1, 11.9,1,1, 4.562, 10517.933, 320.256, 52779.101 23/02/14,11:17:24,05,08,1, 11.9,1,1, 4.562, 10518.990, 320.030, 52777.527 23/02/14,11:17:24,06,08,1, 11.9,1,1, 4.562, 10517.169, 320.010, 52776.608 23/02/14,11:17:24,07,08,1, 11.9,1,1, 4.562, 10518.560, 319.940, 52778.949 23/02/14,11:17:24,08,08,1, 11.9,1,1, 4.562, 10517.887, 319.880, 52775.850 23/02/14,11:17:24,09,08,1, 11.9,1,1, 4.562, 10516.852, 320.118, 52777.437 23/02/14,11:17:24,10,08,1, 11.9,1,1, 4.562, 10518.649, 320.097, 52778.352 23/02/14,11:17:24,11,08,1, 11.9,1,1, 4.562, 10517.290, 320.173, 52776.033 23/02/14,11:17:24,12,08,1, 11.9,1,1, 4.562, 10517.996, 320.198, 52779.072 23/02/14,11:17:24,13,08,1, 11.9,1,1, 4.562, 10518.980, 320.038, 52777.475 23/02/14,11:17:24,14,08,1, 11.9,1,1, 4.562, 10517.179, 320.052, 52776.623 23/02/14,11:17:24,15,08,1, 11.9,1,1, 4.562, 10518.530, 320.003, 52779.047 23/02/14,11:17:24,16,08,1, 11.9,1,1, 4.562, 10517.920, 319.960, 52775.785 23/02/14,11:17:24,17,08,1, 11.9,1,1, 4.562, 10516.750, 320.095, 52777.411 23/02/14,11:17:24,18,08,1, 11.9,1,1, 4.562, 10518.727, 320.115, 52778.415 23/02/14,11:17:24,19,08,1, 11.9,1,1, 4.562, 10517.290, 320.182, 52775.905 23/02/14,11:17:25,00,09,1, 11.9,1,1, 4.563, 10517.288, 320.182, 52775.905 23/02/14,11:17:25,01,09,1, 11.9,1,1, 4.563, 10517.031, 320.149, 52777.989 23/02/14,11:17:25,02,09,1, 11.9,1,1, 4.563, 10518.963, 320.094, 52778.269 23/02/14,11:17:25,03,09,1, 11.9,1,1, 4.563, 10517.331, 320.134, 52776.135 23/02/14,11:17:25,04,09,1, 11.9,1,1, 4.563, 10518.368, 320.133, 52779.400 23/02/14,11:17:25,05,09,1, 11.9,1,1, 4.563, 10518.808, 319.906, 52776.923 23/02/14,11:17:25,06,09,1, 11.9,1,1, 4.563, 10516.933, 319.926, 52776.665 23/02/14,11:17:25,07,09,1, 11.9,1,1, 4.563, 10518.587, 319.937, 52778.797 23/02/14,11:17:25,08,09,1, 11.9,1,1, 4.563, 10517.516, 319.995, 52775.601 23/02/14,11:17:25,09,09,1, 11.9,1,1, 4.563, 10517.094, 320.153, 52778.064 23/02/14,11:17:25,10,09,1, 11.9,1,1, 4.563, 10518.993, 320.134, 52778.240 23/02/14,11:17:25,11,09,1, 11.9,1,1, 4.563, 10517.339, 320.126, 52776.204 23/02/14,11:17:25,12,09,1, 11.9,1,1, 4.563, 10518.349, 320.073, 52779.352 23/02/14,11:17:25,13,09,1, 11.9,1,1, 4.563, 10518.796, 319.907, 52776.864 23/02/14,11:17:25,14,09,1, 11.9,1,1, 4.563, 10516.866, 319.947, 52776.760 23/02/14,11:17:25,15,09,1, 11.9,1,1, 4.563, 10518.589, 319.968, 52778.715 23/02/14,11:17:25,16,09,1, 11.9,1,1, 4.563, 10517.481, 319.942, 52775.555 23/02/14,11:17:25,17,09,1, 11.9,1,1, 4.563, 10517.122, 320.183, 52778.130 23/02/14,11:17:25,18,09,1, 11.9,1,1, 4.563, 10519.013, 320.104, 52778.243 23/02/14,11:17:25,19,09,1, 11.9,1,1, 4.563, 10517.329, 320.081, 52776.266 23/02/14,11:17:26,00,08,1, 12.0,1,1, 4.561, 10517.322, 320.081, 52776.266 23/02/14,11:17:26,01,08,1, 12.0,1,1, 4.561, 10517.740, 320.122, 52778.619 23/02/14,11:17:26,02,08,1, 12.0,1,1, 4.561, 10519.215, 319.978, 52777.900 23/02/14,11:17:26,03,08,1, 12.0,1,1, 4.561, 10517.422, 319.950, 52776.530 23/02/14,11:17:26,04,08,1, 12.0,1,1, 4.561, 10518.751, 319.894, 52779.112 23/02/14,11:17:26,05,08,1, 12.0,1,1, 4.561, 10518.368, 319.761, 52776.212 23/02/14,11:17:26,06,08,1, 12.0,1,1, 4.561, 10516.999, 319.930, 52777.095 23/02/14,11:17:26,07,08,1, 12.0,1,1, 4.561, 10518.662, 319.886, 52778.348 23/02/14,11:17:26,08,08,1, 12.0,1,1, 4.561, 10517.432, 319.938, 52775.816 23/02/14,11:17:26,09,08,1, 12.0,1,1, 4.561, 10517.827, 320.045, 52778.672 23/02/14,11:17:26,10,08,1, 12.0,1,1, 4.561, 10519.221, 319.915, 52777.825 23/02/14,11:17:26,11,08,1, 12.0,1,1, 4.561, 10517.450, 319.907, 52776.546 23/02/14,11:17:26,12,08,1, 12.0,1,1, 4.561, 10518.735, 319.788, 52779.093 23/02/14,11:17:26,13,08,1, 12.0,1,1, 4.561, 10518.373, 319.722, 52776.209 23/02/14,11:17:26,14,08,1, 12.0,1,1, 4.561, 10516.996, 319.866, 52777.068 23/02/14,11:17:26,15,08,1, 12.0,1,1, 4.561, 10518.747, 319.873, 52778.400 23/02/14,11:17:26,16,08,1, 12.0,1,1, 4.561, 10517.508, 319.954, 52775.618 23/02/14,11:17:26,17,08,1, 12.0,1,1, 4.561, 10517.786, 320.058, 52778.725 23/02/14,11:17:26,18,08,1, 12.0,1,1, 4.561, 10519.333, 319.934, 52777.918 23/02/14,11:17:26,19,08,1, 12.0,1,1, 4.561, 10517.379, 319.903, 52776.375 23/02/14,11:17:27,00,09,1, 11.9,1,1, 4.564, 10517.372, 319.903, 52776.375 23/02/14,11:17:27,01,09,1, 11.9,1,1, 4.564, 10518.260, 319.927, 52779.046 23/02/14,11:17:27,02,09,1, 11.9,1,1, 4.564, 10519.257, 319.778, 52777.374 23/02/14,11:17:27,03,09,1, 11.9,1,1, 4.564, 10517.317, 319.759, 52776.385 23/02/14,11:17:27,04,09,1, 11.9,1,1, 4.564, 10518.771, 319.642, 52778.843 23/02/14,11:17:27,05,09,1, 11.9,1,1, 4.564, 10518.052, 319.601, 52775.685 23/02/14,11:17:27,06,09,1, 11.9,1,1, 4.564, 10517.057, 319.823, 52777.415 23/02/14,11:17:27,07,09,1, 11.9,1,1, 4.564, 10519.040, 319.871, 52778.312 23/02/14,11:17:27,08,09,1, 11.9,1,1, 4.564, 10517.275, 319.757, 52774.328 23/02/14,11:17:27,09,09,1, 11.9,1,1, 4.564, 10518.397, 320.087, 52780.147 23/02/14,11:17:27,10,09,1, 11.9,1,1, 4.564, 10519.624, 319.619, 52776.824 23/02/14,11:17:27,11,09,1, 11.9,1,1, 4.564, 10516.551, 319.617, 52775.884 23/02/14,11:17:27,12,09,1, 11.9,1,1, 4.564, 10519.398, 319.881, 52780.064 23/02/14,11:17:27,13,09,1, 11.9,1,1, 4.564, 10517.857, 319.469, 52774.428 23/02/14,11:17:27,14,09,1, 11.9,1,1, 4.564, 10516.697, 319.949, 52777.988 23/02/14,11:17:27,15,09,1, 11.9,1,1, 4.564, 10519.744, 319.900, 52778.759 23/02/14,11:17:27,16,09,1, 11.9,1,1, 4.564, 10516.860, 319.716, 52774.654 23/02/14,11:17:27,17,09,1, 11.9,1,1, 4.564, 10518.440, 320.123, 52780.317 23/02/14,11:17:27,18,09,1, 11.9,1,1, 4.564, 10519.545, 319.604, 52776.692 23/02/14,11:17:27,19,09,1, 11.9,1,1, 4.564, 10516.532, 319.660, 52775.967 23/02/14,11:17:28,00,09,1, 11.9,1,1, 4.566, 10516.529, 319.660, 52775.967 23/02/14,11:17:28,01,09,1, 11.9,1,1, 4.566, 10518.798, 320.018, 52780.458 23/02/14,11:17:28,02,09,1, 11.9,1,1, 4.566, 10518.986, 319.544, 52775.957 23/02/14,11:17:28,03,09,1, 11.9,1,1, 4.566, 10516.349, 319.728, 52776.514 23/02/14,11:17:28,04,09,1, 11.9,1,1, 4.566, 10519.267, 319.843, 52779.508 23/02/14,11:17:28,05,09,1, 11.9,1,1, 4.566, 10517.155, 319.593, 52774.245 23/02/14,11:17:28,06,09,1, 11.9,1,1, 4.566, 10517.042, 320.124, 52778.907 23/02/14,11:17:28,07,09,1, 11.9,1,1, 4.566, 10519.661, 319.872, 52778.151 23/02/14,11:17:28,08,09,1, 11.9,1,1, 4.566, 10516.658, 319.750, 52775.196 23/02/14,11:17:28,09,09,1, 11.9,1,1, 4.566, 10518.823, 320.022, 52780.506 23/02/14,11:17:28,10,09,1, 11.9,1,1, 4.566, 10518.868, 319.469, 52775.824 23/02/14,11:17:28,11,09,1, 11.9,1,1, 4.566, 10516.321, 319.724, 52776.574 23/02/14,11:17:28,12,09,1, 11.9,1,1, 4.566, 10519.290, 319.848, 52779.545 23/02/14,11:17:28,13,09,1, 11.9,1,1, 4.566, 10517.112, 319.576, 52774.269 23/02/14,11:17:28,14,09,1, 11.9,1,1, 4.566, 10517.102, 320.057, 52778.917 23/02/14,11:17:28,15,09,1, 11.9,1,1, 4.566, 10519.602, 319.852, 52778.182 23/02/14,11:17:28,16,09,1, 11.9,1,1, 4.566, 10516.679, 319.711, 52775.301 23/02/14,11:17:28,17,09,1, 11.9,1,1, 4.566, 10518.747, 320.045, 52780.467 23/02/14,11:17:28,18,09,1, 11.9,1,1, 4.566, 10518.941, 319.528, 52775.806 23/02/14,11:17:28,19,09,1, 11.9,1,1, 4.566, 10516.202, 319.751, 52776.472 23/02/14,11:17:29,00,08,1, 11.8,1,1, 4.562, 10516.195, 319.751, 52776.472 23/02/14,11:17:29,01,08,1, 11.8,1,1, 4.562, 10518.959, 319.948, 52780.535 23/02/14,11:17:29,02,08,1, 11.8,1,1, 4.562, 10518.224, 319.422, 52775.075 23/02/14,11:17:29,03,08,1, 11.8,1,1, 4.562, 10516.124, 319.792, 52777.112 23/02/14,11:17:29,04,08,1, 11.8,1,1, 4.562, 10519.304, 319.881, 52779.399 23/02/14,11:17:29,05,08,1, 11.8,1,1, 4.562, 10516.742, 319.605, 52774.320 23/02/14,11:17:29,06,08,1, 11.8,1,1, 4.562, 10517.453, 320.131, 52779.778 23/02/14,11:17:29,07,08,1, 11.8,1,1, 4.562, 10519.600, 319.760, 52777.705 23/02/14,11:17:29,08,08,1, 11.8,1,1, 4.562, 10516.408, 319.649, 52775.588 23/02/14,11:17:29,09,08,1, 11.8,1,1, 4.562, 10518.996, 319.882, 52780.536 23/02/14,11:17:29,10,08,1, 11.8,1,1, 4.562, 10518.190, 319.405, 52775.024 23/02/14,11:17:29,11,08,1, 11.8,1,1, 4.562, 10516.071, 319.798, 52777.211 23/02/14,11:17:29,12,08,1, 11.8,1,1, 4.562, 10519.375, 319.914, 52779.360 23/02/14,11:17:29,13,08,1, 11.8,1,1, 4.562, 10516.721, 319.643, 52774.340 23/02/14,11:17:29,14,08,1, 11.8,1,1, 4.562, 10517.576, 320.141, 52779.852 23/02/14,11:17:29,15,08,1, 11.8,1,1, 4.562, 10519.538, 319.718, 52777.599 23/02/14,11:17:29,16,08,1, 11.8,1,1, 4.562, 10516.367, 319.661, 52775.606 23/02/14,11:17:29,17,08,1, 11.8,1,1, 4.562, 10518.994, 319.849, 52780.540 23/02/14,11:17:29,18,08,1, 11.8,1,1, 4.562, 10518.144, 319.435, 52774.951 23/02/14,11:17:29,19,08,1, 11.8,1,1, 4.562, 10516.125, 319.798, 52777.225 23/02/14,11:17:30,00,08,1, 11.9,1,1, 4.567, 10516.120, 319.798, 52777.225 23/02/14,11:17:30,01,08,1, 11.9,1,1, 4.567, 10519.159, 319.652, 52780.065 23/02/14,11:17:30,02,08,1, 11.9,1,1, 4.567, 10517.561, 319.288, 52774.457 23/02/14,11:17:30,03,08,1, 11.9,1,1, 4.567, 10516.512, 319.796, 52777.940 23/02/14,11:17:30,04,08,1, 11.9,1,1, 4.567, 10519.487, 319.740, 52778.738 23/02/14,11:17:30,05,08,1, 11.9,1,1, 4.567, 10516.673, 319.647, 52774.732 23/02/14,11:17:30,06,08,1, 11.9,1,1, 4.567, 10518.310, 319.980, 52780.349 23/02/14,11:17:30,07,08,1, 11.9,1,1, 4.567, 10519.364, 319.455, 52776.769 23/02/14,11:17:30,08,08,1, 11.9,1,1, 4.567, 10516.363, 319.565, 52776.092 23/02/14,11:17:30,09,08,1, 11.9,1,1, 4.567, 10519.201, 319.676, 52780.051 23/02/14,11:17:30,10,08,1, 11.9,1,1, 4.567, 10517.590, 319.331, 52774.513 23/02/14,11:17:30,11,08,1, 11.9,1,1, 4.567, 10516.564, 319.775, 52778.132 23/02/14,11:17:30,12,08,1, 11.9,1,1, 4.567, 10519.518, 319.737, 52778.763 23/02/14,11:17:30,13,08,1, 11.9,1,1, 4.567, 10516.684, 319.551, 52774.801 23/02/14,11:17:30,14,08,1, 11.9,1,1, 4.567, 10518.337, 319.926, 52780.372 23/02/14,11:17:30,15,08,1, 11.9,1,1, 4.567, 10519.284, 319.440, 52776.699 23/02/14,11:17:30,16,08,1, 11.9,1,1, 4.567, 10516.393, 319.520, 52776.139 23/02/14,11:17:30,17,08,1, 11.9,1,1, 4.567, 10519.226, 319.655, 52779.980 23/02/14,11:17:30,18,08,1, 11.9,1,1, 4.567, 10517.615, 319.318, 52774.409 23/02/14,11:17:30,19,08,1, 11.9,1,1, 4.567, 10516.516, 319.794, 52778.001 23/02/14,11:17:31,00,08,1, 11.9,1,1, 4.563, 10516.512, 319.794, 52778.001 23/02/14,11:17:31,01,08,1, 11.9,1,1, 4.563, 10519.351, 319.548, 52779.691 23/02/14,11:17:31,02,08,1, 11.9,1,1, 4.563, 10517.319, 319.238, 52774.152 23/02/14,11:17:31,03,08,1, 11.9,1,1, 4.563, 10516.999, 319.740, 52778.762 23/02/14,11:17:31,04,08,1, 11.9,1,1, 4.563, 10519.786, 319.578, 52778.337 23/02/14,11:17:31,05,08,1, 11.9,1,1, 4.563, 10516.734, 319.447, 52775.041 23/02/14,11:17:31,06,08,1, 11.9,1,1, 4.563, 10518.840, 319.703, 52780.516 23/02/14,11:17:31,07,08,1, 11.9,1,1, 4.563, 10519.093, 319.196, 52775.838 23/02/14,11:17:31,08,08,1, 11.9,1,1, 4.563, 10516.327, 319.374, 52776.376 23/02/14,11:17:31,09,08,1, 11.9,1,1, 4.563, 10519.401, 319.532, 52779.592 23/02/14,11:17:31,10,08,1, 11.9,1,1, 4.563, 10517.276, 319.240, 52774.148 23/02/14,11:17:31,11,08,1, 11.9,1,1, 4.563, 10517.069, 319.773, 52778.820 23/02/14,11:17:31,12,08,1, 11.9,1,1, 4.563, 10519.805, 319.558, 52778.221 23/02/14,11:17:31,13,08,1, 11.9,1,1, 4.563, 10516.730, 319.439, 52775.046 23/02/14,11:17:31,14,08,1, 11.9,1,1, 4.563, 10518.885, 319.701, 52780.478 23/02/14,11:17:31,15,08,1, 11.9,1,1, 4.563, 10519.014, 319.152, 52775.765 23/02/14,11:17:31,16,08,1, 11.9,1,1, 4.563, 10516.344, 319.382, 52776.433 23/02/14,11:17:31,17,08,1, 11.9,1,1, 4.563, 10519.408, 319.550, 52779.550 23/02/14,11:17:31,18,08,1, 11.9,1,1, 4.563, 10517.275, 319.290, 52774.126 23/02/14,11:17:31,19,08,1, 11.9,1,1, 4.563, 10517.147, 319.757, 52778.875 23/02/14,11:17:32,00,08,1, 11.9,1,1, 4.563, 10517.147, 319.757, 52778.875 23/02/14,11:17:32,01,08,1, 11.9,1,1, 4.563, 10519.996, 319.566, 52779.740 23/02/14,11:17:32,02,08,1, 11.9,1,1, 4.563, 10516.498, 319.174, 52773.141 23/02/14,11:17:32,03,08,1, 11.9,1,1, 4.563, 10517.596, 319.895, 52780.323 23/02/14,11:17:32,04,08,1, 11.9,1,1, 4.563, 10520.090, 319.336, 52777.334 23/02/14,11:17:32,05,08,1, 11.9,1,1, 4.563, 10515.991, 319.291, 52774.811 23/02/14,11:17:32,06,08,1, 11.9,1,1, 4.563, 10519.489, 319.712, 52781.278 23/02/14,11:17:32,07,08,1, 11.9,1,1, 4.563, 10518.382, 318.969, 52774.117 23/02/14,11:17:32,08,08,1, 11.9,1,1, 4.563, 10515.897, 319.472, 52777.156 23/02/14,11:17:32,09,08,1, 11.9,1,1, 4.563, 10520.041, 319.582, 52779.673 23/02/14,11:17:32,10,08,1, 11.9,1,1, 4.563, 10516.444, 319.139, 52773.133 23/02/14,11:17:32,11,08,1, 11.9,1,1, 4.563, 10517.611, 319.882, 52780.404 23/02/14,11:17:32,12,08,1, 11.9,1,1, 4.563, 10520.064, 319.330, 52777.310 23/02/14,11:17:32,13,08,1, 11.9,1,1, 4.563, 10515.948, 319.233, 52774.842 23/02/14,11:17:32,14,08,1, 11.9,1,1, 4.563, 10519.467, 319.651, 52781.298 23/02/14,11:17:32,15,08,1, 11.9,1,1, 4.563, 10518.295, 318.916, 52774.026 23/02/14,11:17:32,16,08,1, 11.9,1,1, 4.563, 10515.881, 319.505, 52777.263 23/02/14,11:17:32,17,08,1, 11.9,1,1, 4.563, 10519.985, 319.522, 52779.629 23/02/14,11:17:32,18,08,1, 11.9,1,1, 4.563, 10516.436, 319.113, 52773.113 23/02/14,11:17:32,19,08,1, 11.9,1,1, 4.563, 10517.595, 319.922, 52780.457 23/02/14,11:17:33,00,08,1, 11.9,1,1, 4.562, 10517.589, 319.922, 52780.457 23/02/14,11:17:33,01,08,1, 11.9,1,1, 4.562, 10519.945, 319.582, 52779.297 23/02/14,11:17:33,02,08,1, 11.9,1,1, 4.562, 10516.091, 319.166, 52773.412 23/02/14,11:17:33,03,08,1, 11.9,1,1, 4.562, 10518.043, 319.927, 52781.106 23/02/14,11:17:33,04,08,1, 11.9,1,1, 4.562, 10519.684, 319.257, 52776.507 23/02/14,11:17:33,05,08,1, 11.9,1,1, 4.562, 10515.604, 319.318, 52775.292 23/02/14,11:17:33,06,08,1, 11.9,1,1, 4.562, 10519.519, 319.643, 52781.087 23/02/14,11:17:33,07,08,1, 11.9,1,1, 4.562, 10517.478, 318.971, 52773.463 23/02/14,11:17:33,08,08,1, 11.9,1,1, 4.562, 10515.894, 319.672, 52778.052 23/02/14,11:17:33,09,08,1, 11.9,1,1, 4.562, 10519.983, 319.594, 52779.180 23/02/14,11:17:33,10,08,1, 11.9,1,1, 4.562, 10516.026, 319.202, 52773.495 23/02/14,11:17:33,11,08,1, 11.9,1,1, 4.562, 10518.075, 319.849, 52781.128 23/02/14,11:17:33,12,08,1, 11.9,1,1, 4.562, 10519.643, 319.194, 52776.437 23/02/14,11:17:33,13,08,1, 11.9,1,1, 4.562, 10515.603, 319.259, 52775.393 23/02/14,11:17:33,14,08,1, 11.9,1,1, 4.562, 10519.526, 319.616, 52781.068 23/02/14,11:17:33,15,08,1, 11.9,1,1, 4.562, 10517.390, 318.946, 52773.399 23/02/14,11:17:33,16,08,1, 11.9,1,1, 4.562, 10515.922, 319.630, 52778.170 23/02/14,11:17:33,17,08,1, 11.9,1,1, 4.562, 10519.946, 319.575, 52779.225 23/02/14,11:17:33,18,08,1, 11.9,1,1, 4.562, 10516.005, 319.277, 52773.538 23/02/14,11:17:33,19,08,1, 11.9,1,1, 4.562, 10518.157, 319.898, 52781.181 23/02/14,11:17:34,00,08,1, 11.9,1,1, 4.560, 10518.156, 319.898, 52781.181 23/02/14,11:17:34,01,08,1, 11.9,1,1, 4.560, 10519.309, 319.543, 52778.254 23/02/14,11:17:34,02,08,1, 11.9,1,1, 4.560, 10516.576, 319.414, 52775.162 23/02/14,11:17:34,03,08,1, 11.9,1,1, 4.560, 10518.435, 319.642, 52780.191 23/02/14,11:17:34,04,08,1, 11.9,1,1, 4.560, 10518.853, 319.196, 52776.212 23/02/14,11:17:34,05,08,1, 11.9,1,1, 4.560, 10516.229, 319.360, 52776.403 23/02/14,11:17:34,06,08,1, 11.9,1,1, 4.560, 10518.980, 319.468, 52779.503 23/02/14,11:17:34,07,08,1, 11.9,1,1, 4.560, 10517.095, 319.212, 52774.469 23/02/14,11:17:34,08,08,1, 11.9,1,1, 4.560, 10516.788, 319.702, 52778.529 23/02/14,11:17:34,09,08,1, 11.9,1,1, 4.560, 10519.313, 319.570, 52778.297 23/02/14,11:17:34,10,08,1, 11.9,1,1, 4.560, 10516.633, 319.436, 52775.238 23/02/14,11:17:34,11,08,1, 11.9,1,1, 4.560, 10518.519, 319.647, 52780.205 23/02/14,11:17:34,12,08,1, 11.9,1,1, 4.560, 10518.812, 319.191, 52776.095 23/02/14,11:17:34,13,08,1, 11.9,1,1, 4.560, 10516.297, 319.372, 52776.467 23/02/14,11:17:34,14,08,1, 11.9,1,1, 4.560, 10518.980, 319.453, 52779.436 23/02/14,11:17:34,15,08,1, 11.9,1,1, 4.560, 10517.085, 319.207, 52774.475 23/02/14,11:17:34,16,08,1, 11.9,1,1, 4.560, 10516.853, 319.642, 52778.594 23/02/14,11:17:34,17,08,1, 11.9,1,1, 4.560, 10519.377, 319.469, 52778.203 23/02/14,11:17:34,18,08,1, 11.9,1,1, 4.560, 10516.589, 319.404, 52775.281 23/02/14,11:17:34,19,08,1, 11.9,1,1, 4.560, 10518.518, 319.652, 52780.229 23/02/14,11:17:35,00,08,1, 11.9,1,1, 4.565, 10518.515, 319.652, 52780.229 23/02/14,11:17:35,01,08,1, 11.9,1,1, 4.565, 10519.648, 319.473, 52778.808 23/02/14,11:17:35,02,08,1, 11.9,1,1, 4.565, 10517.072, 319.194, 52775.182 23/02/14,11:17:35,03,08,1, 11.9,1,1, 4.565, 10518.271, 319.402, 52779.747 23/02/14,11:17:35,04,08,1, 11.9,1,1, 4.565, 10518.994, 319.186, 52776.483 23/02/14,11:17:35,05,08,1, 11.9,1,1, 4.565, 10516.245, 319.167, 52775.796 23/02/14,11:17:35,06,08,1, 11.9,1,1, 4.565, 10518.866, 319.470, 52779.546 23/02/14,11:17:35,07,08,1, 11.9,1,1, 4.565, 10517.596, 319.266, 52774.893 23/02/14,11:17:35,08,08,1, 11.9,1,1, 4.565, 10516.877, 319.488, 52778.182 23/02/14,11:17:35,09,08,1, 11.9,1,1, 4.565, 10519.657, 319.497, 52778.719 23/02/14,11:17:35,10,08,1, 11.9,1,1, 4.565, 10517.034, 319.222, 52775.159 23/02/14,11:17:35,11,08,1, 11.9,1,1, 4.565, 10518.312, 319.394, 52779.685 23/02/14,11:17:35,12,08,1, 11.9,1,1, 4.565, 10518.760, 319.145, 52775.858 23/02/14,11:17:35,13,08,1, 11.9,1,1, 4.565, 10516.569, 319.219, 52776.365 23/02/14,11:17:35,14,08,1, 11.9,1,1, 4.565, 10518.747, 319.310, 52778.804 23/02/14,11:17:35,15,08,1, 11.9,1,1, 4.565, 10517.442, 319.241, 52775.246 23/02/14,11:17:35,16,08,1, 11.9,1,1, 4.565, 10517.233, 319.500, 52778.386 23/02/14,11:17:35,17,08,1, 11.9,1,1, 4.565, 10519.373, 319.366, 52778.215 23/02/14,11:17:35,18,08,1, 11.9,1,1, 4.565, 10517.202, 319.242, 52775.782 23/02/14,11:17:35,19,08,1, 11.9,1,1, 4.565, 10518.476, 319.328, 52779.319 23/02/14,11:17:36,00,08,1, 11.9,1,1, 4.563, 10518.473, 319.328, 52779.319 23/02/14,11:17:36,01,08,1, 11.9,1,1, 4.563, 10519.401, 319.214, 52777.646 23/02/14,11:17:36,02,08,1, 11.9,1,1, 4.563, 10517.184, 319.075, 52775.901 23/02/14,11:17:36,03,08,1, 11.9,1,1, 4.563, 10518.594, 319.118, 52778.962 23/02/14,11:17:36,04,08,1, 11.9,1,1, 4.563, 10518.271, 318.981, 52775.714 23/02/14,11:17:36,05,08,1, 11.9,1,1, 4.563, 10516.699, 319.139, 52776.775 23/02/14,11:17:36,06,08,1, 11.9,1,1, 4.563, 10518.846, 319.237, 52778.481 23/02/14,11:17:36,07,08,1, 11.9,1,1, 4.563, 10517.417, 319.235, 52775.335 23/02/14,11:17:36,08,08,1, 11.9,1,1, 4.563, 10517.751, 319.330, 52778.684 23/02/14,11:17:36,09,08,1, 11.9,1,1, 4.563, 10519.353, 319.169, 52777.586 23/02/14,11:17:36,10,08,1, 11.9,1,1, 4.563, 10517.170, 319.104, 52775.924 23/02/14,11:17:36,11,08,1, 11.9,1,1, 4.563, 10518.590, 319.126, 52779.020 23/02/14,11:17:36,12,08,1, 11.9,1,1, 4.563, 10518.222, 319.021, 52775.649 23/02/14,11:17:36,13,08,1, 11.9,1,1, 4.563, 10516.717, 319.187, 52776.773 23/02/14,11:17:36,14,08,1, 11.9,1,1, 4.563, 10518.876, 319.210, 52778.449 23/02/14,11:17:36,15,08,1, 11.9,1,1, 4.563, 10517.439, 319.238, 52775.375 23/02/14,11:17:36,16,08,1, 11.9,1,1, 4.563, 10517.810, 319.334, 52778.679 23/02/14,11:17:36,17,08,1, 11.9,1,1, 4.563, 10519.326, 319.156, 52777.567 23/02/14,11:17:36,18,08,1, 11.9,1,1, 4.563, 10517.118, 319.078, 52775.767 23/02/14,11:17:36,19,08,1, 11.9,1,1, 4.563, 10518.567, 319.082, 52779.046 23/02/14,11:17:37,00,08,1, 11.9,1,1, 4.567, 10518.565, 319.082, 52779.046 23/02/14,11:17:37,01,08,1, 11.9,1,1, 4.567, 10519.329, 319.060, 52776.854 23/02/14,11:17:37,02,08,1, 11.9,1,1, 4.567, 10516.483, 319.008, 52775.622 23/02/14,11:17:37,03,08,1, 11.9,1,1, 4.567, 10518.845, 319.232, 52779.420 23/02/14,11:17:37,04,08,1, 11.9,1,1, 4.567, 10517.721, 318.939, 52774.623 23/02/14,11:17:37,05,08,1, 11.9,1,1, 4.567, 10516.508, 319.317, 52777.422 23/02/14,11:17:37,06,08,1, 11.9,1,1, 4.567, 10519.354, 319.364, 52778.637 23/02/14,11:17:37,07,08,1, 11.9,1,1, 4.567, 10516.963, 319.158, 52774.826 23/02/14,11:17:37,08,08,1, 11.9,1,1, 4.567, 10518.139, 319.396, 52779.686 23/02/14,11:17:37,09,08,1, 11.9,1,1, 4.567, 10519.296, 319.117, 52776.797 23/02/14,11:17:37,10,08,1, 11.9,1,1, 4.567, 10516.414, 319.056, 52775.674 23/02/14,11:17:37,11,08,1, 11.9,1,1, 4.567, 10518.854, 319.222, 52779.502 23/02/14,11:17:37,12,08,1, 11.9,1,1, 4.567, 10517.615, 318.959, 52774.653 23/02/14,11:17:37,13,08,1, 11.9,1,1, 4.567, 10516.530, 319.325, 52777.575 23/02/14,11:17:37,14,08,1, 11.9,1,1, 4.567, 10519.368, 319.338, 52778.577 23/02/14,11:17:37,15,08,1, 11.9,1,1, 4.567, 10516.909, 319.153, 52774.835 23/02/14,11:17:37,16,08,1, 11.9,1,1, 4.567, 10518.135, 319.390, 52779.720 23/02/14,11:17:37,17,08,1, 11.9,1,1, 4.567, 10519.163, 319.094, 52776.709 23/02/14,11:17:37,18,08,1, 11.9,1,1, 4.567, 10516.403, 319.011, 52775.695 23/02/14,11:17:37,19,08,1, 11.9,1,1, 4.567, 10518.821, 319.262, 52779.476 23/02/14,11:17:38,00,08,1, 11.9,1,1, 4.564, 10518.816, 319.262, 52779.476 23/02/14,11:17:38,01,08,1, 11.9,1,1, 4.564, 10519.094, 319.042, 52776.370 23/02/14,11:17:38,02,08,1, 11.9,1,1, 4.564, 10515.994, 319.034, 52775.642 23/02/14,11:17:38,03,08,1, 11.9,1,1, 4.564, 10518.841, 319.401, 52779.755 23/02/14,11:17:38,04,08,1, 11.9,1,1, 4.564, 10517.385, 319.091, 52774.448 23/02/14,11:17:38,05,08,1, 11.9,1,1, 4.564, 10516.542, 319.480, 52778.120 23/02/14,11:17:38,06,08,1, 11.9,1,1, 4.564, 10519.623, 319.465, 52778.863 23/02/14,11:17:38,07,08,1, 11.9,1,1, 4.564, 10516.709, 319.129, 52774.680 23/02/14,11:17:38,08,08,1, 11.9,1,1, 4.564, 10518.241, 319.417, 52780.074 23/02/14,11:17:38,09,08,1, 11.9,1,1, 4.564, 10519.008, 319.078, 52776.383 23/02/14,11:17:38,10,08,1, 11.9,1,1, 4.564, 10515.971, 319.101, 52775.695 23/02/14,11:17:38,11,08,1, 11.9,1,1, 4.564, 10518.890, 319.381, 52779.723 23/02/14,11:17:38,12,08,1, 11.9,1,1, 4.564, 10517.343, 319.076, 52774.419 23/02/14,11:17:38,13,08,1, 11.9,1,1, 4.564, 10516.553, 319.451, 52778.189 23/02/14,11:17:38,14,08,1, 11.9,1,1, 4.564, 10519.637, 319.437, 52778.819 23/02/14,11:17:38,15,08,1, 11.9,1,1, 4.564, 10516.725, 319.144, 52774.768 23/02/14,11:17:38,16,08,1, 11.9,1,1, 4.564, 10518.223, 319.412, 52780.053 23/02/14,11:17:38,17,08,1, 11.9,1,1, 4.564, 10519.025, 319.071, 52776.295 23/02/14,11:17:38,18,08,1, 11.9,1,1, 4.564, 10515.947, 319.082, 52775.603 23/02/14,11:17:38,19,08,1, 11.9,1,1, 4.564, 10518.944, 319.423, 52779.831 23/02/14,11:17:39,00,08,1, 11.9,1,1, 4.563, 10518.941, 319.423, 52779.831 23/02/14,11:17:39,01,08,1, 11.9,1,1, 4.563, 10518.881, 319.014, 52776.123 23/02/14,11:17:39,02,08,1, 11.9,1,1, 4.563, 10516.285, 319.040, 52775.943 23/02/14,11:17:39,03,08,1, 11.9,1,1, 4.563, 10518.957, 319.336, 52779.292 23/02/14,11:17:39,04,08,1, 11.9,1,1, 4.563, 10517.568, 319.146, 52774.771 23/02/14,11:17:39,05,08,1, 11.9,1,1, 4.563, 10517.137, 319.392, 52778.418 23/02/14,11:17:39,06,08,1, 11.9,1,1, 4.563, 10519.812, 319.284, 52778.459 23/02/14,11:17:39,07,08,1, 11.9,1,1, 4.563, 10517.038, 319.006, 52775.088 23/02/14,11:17:39,08,08,1, 11.9,1,1, 4.563, 10518.467, 319.273, 52779.648 23/02/14,11:17:39,09,08,1, 11.9,1,1, 4.563, 10518.856, 318.997, 52776.011 23/02/14,11:17:39,10,08,1, 11.9,1,1, 4.563, 10516.309, 319.064, 52776.021 23/02/14,11:17:39,11,08,1, 11.9,1,1, 4.563, 10519.021, 319.368, 52779.359 23/02/14,11:17:39,12,08,1, 11.9,1,1, 4.563, 10517.572, 319.128, 52774.859 23/02/14,11:17:39,13,08,1, 11.9,1,1, 4.563, 10517.290, 319.347, 52778.517 23/02/14,11:17:39,14,08,1, 11.9,1,1, 4.563, 10519.776, 319.292, 52778.415 23/02/14,11:17:39,15,08,1, 11.9,1,1, 4.563, 10517.047, 319.051, 52775.176 23/02/14,11:17:39,16,08,1, 11.9,1,1, 4.563, 10518.497, 319.223, 52779.621 23/02/14,11:17:39,17,08,1, 11.9,1,1, 4.563, 10518.853, 318.977, 52775.979 23/02/14,11:17:39,18,08,1, 11.9,1,1, 4.563, 10516.288, 318.993, 52776.015 23/02/14,11:17:39,19,08,1, 11.9,1,1, 4.563, 10519.095, 319.312, 52779.303 23/02/14,11:17:40,00,08,1, 11.9,1,1, 4.563, 10519.091, 319.312, 52779.303 23/02/14,11:17:40,01,08,1, 11.9,1,1, 4.563, 10518.545, 318.909, 52775.441 23/02/14,11:17:40,02,08,1, 11.9,1,1, 4.563, 10516.524, 319.045, 52776.435 23/02/14,11:17:40,03,08,1, 11.9,1,1, 4.563, 10519.326, 319.234, 52779.022 23/02/14,11:17:40,04,08,1, 11.9,1,1, 4.563, 10517.599, 319.081, 52774.879 23/02/14,11:17:40,05,08,1, 11.9,1,1, 4.563, 10517.846, 319.286, 52778.858 23/02/14,11:17:40,06,08,1, 11.9,1,1, 4.563, 10519.831, 319.110, 52777.789 23/02/14,11:17:40,07,08,1, 11.9,1,1, 4.563, 10516.995, 318.879, 52775.259 23/02/14,11:17:40,08,08,1, 11.9,1,1, 4.563, 10518.777, 319.123, 52779.420 23/02/14,11:17:40,09,08,1, 11.9,1,1, 4.563, 10518.485, 318.934, 52775.412 23/02/14,11:17:40,10,08,1, 11.9,1,1, 4.563, 10516.509, 319.082, 52776.493 23/02/14,11:17:40,11,08,1, 11.9,1,1, 4.563, 10519.354, 319.318, 52778.976 23/02/14,11:17:40,12,08,1, 11.9,1,1, 4.563, 10517.599, 319.129, 52774.876 23/02/14,11:17:40,13,08,1, 11.9,1,1, 4.563, 10517.876, 319.254, 52778.930 23/02/14,11:17:40,14,08,1, 11.9,1,1, 4.563, 10519.799, 319.078, 52777.758 23/02/14,11:17:40,15,08,1, 11.9,1,1, 4.563, 10516.993, 318.854, 52775.302 23/02/14,11:17:40,16,08,1, 11.9,1,1, 4.563, 10518.763, 319.088, 52779.336 23/02/14,11:17:40,17,08,1, 11.9,1,1, 4.563, 10518.490, 318.900, 52775.323 23/02/14,11:17:40,18,08,1, 11.9,1,1, 4.563, 10516.542, 319.034, 52776.550 23/02/14,11:17:40,19,08,1, 11.9,1,1, 4.563, 10519.377, 319.282, 52779.032 23/02/14,11:17:41,00,08,1, 11.9,1,1, 4.565, 10519.375, 319.282, 52779.032 23/02/14,11:17:41,01,08,1, 11.9,1,1, 4.565, 10517.855, 318.772, 52773.924 23/02/14,11:17:41,02,08,1, 11.9,1,1, 4.565, 10516.246, 319.257, 52777.667 23/02/14,11:17:41,03,08,1, 11.9,1,1, 4.565, 10520.045, 319.370, 52779.238 23/02/14,11:17:41,04,08,1, 11.9,1,1, 4.565, 10516.773, 318.928, 52773.958 23/02/14,11:17:41,05,08,1, 11.9,1,1, 4.565, 10518.260, 319.403, 52780.414 23/02/14,11:17:41,06,08,1, 11.9,1,1, 4.565, 10519.763, 318.964, 52776.659 23/02/14,11:17:41,07,08,1, 11.9,1,1, 4.565, 10515.959, 318.881, 52775.111 23/02/14,11:17:41,08,08,1, 11.9,1,1, 4.565, 10519.294, 319.278, 52780.398 23/02/14,11:17:41,09,08,1, 11.9,1,1, 4.565, 10517.769, 318.805, 52773.943 23/02/14,11:17:41,10,08,1, 11.9,1,1, 4.565, 10516.303, 319.289, 52777.750 23/02/14,11:17:41,11,08,1, 11.9,1,1, 4.565, 10520.050, 319.318, 52779.235 23/02/14,11:17:41,12,08,1, 11.9,1,1, 4.565, 10516.718, 318.927, 52773.972 23/02/14,11:17:41,13,08,1, 11.9,1,1, 4.565, 10518.238, 319.400, 52780.388 23/02/14,11:17:41,14,08,1, 11.9,1,1, 4.565, 10519.633, 318.939, 52776.520 23/02/14,11:17:41,15,08,1, 11.9,1,1, 4.565, 10515.942, 318.857, 52775.056 23/02/14,11:17:41,16,08,1, 11.9,1,1, 4.565, 10519.283, 319.279, 52780.306 23/02/14,11:17:41,17,08,1, 11.9,1,1, 4.565, 10517.741, 318.825, 52773.942 23/02/14,11:17:41,18,08,1, 11.9,1,1, 4.565, 10516.355, 319.339, 52777.872 23/02/14,11:17:41,19,08,1, 11.9,1,1, 4.565, 10520.049, 319.379, 52779.311 23/02/14,11:17:42,00,08,1, 11.9,1,1, 4.566, 10520.042, 319.379, 52779.311 23/02/14,11:17:42,01,08,1, 11.9,1,1, 4.566, 10517.261, 318.925, 52773.802 23/02/14,11:17:42,02,08,1, 11.9,1,1, 4.566, 10516.769, 319.428, 52778.670 23/02/14,11:17:42,03,08,1, 11.9,1,1, 4.566, 10520.141, 319.308, 52778.658 23/02/14,11:17:42,04,08,1, 11.9,1,1, 4.566, 10516.512, 318.940, 52774.325 23/02/14,11:17:42,05,08,1, 11.9,1,1, 4.566, 10518.671, 319.383, 52780.528 23/02/14,11:17:42,06,08,1, 11.9,1,1, 4.566, 10519.140, 318.862, 52775.668 23/02/14,11:17:42,07,08,1, 11.9,1,1, 4.566, 10515.810, 319.017, 52775.764 23/02/14,11:17:42,08,08,1, 11.9,1,1, 4.566, 10519.428, 319.289, 52780.030 23/02/14,11:17:42,09,08,1, 11.9,1,1, 4.566, 10517.334, 318.918, 52773.878 23/02/14,11:17:42,10,08,1, 11.9,1,1, 4.566, 10516.852, 319.468, 52778.759 23/02/14,11:17:42,11,08,1, 11.9,1,1, 4.566, 10520.126, 319.324, 52778.642 23/02/14,11:17:42,12,08,1, 11.9,1,1, 4.566, 10516.552, 318.955, 52774.356 23/02/14,11:17:42,13,08,1, 11.9,1,1, 4.566, 10518.661, 319.380, 52780.592 23/02/14,11:17:42,14,08,1, 11.9,1,1, 4.566, 10519.081, 318.846, 52775.558 23/02/14,11:17:42,15,08,1, 11.9,1,1, 4.566, 10515.845, 319.017, 52775.814 23/02/14,11:17:42,16,08,1, 11.9,1,1, 4.566, 10519.427, 319.327, 52780.002 23/02/14,11:17:42,17,08,1, 11.9,1,1, 4.566, 10517.247, 318.917, 52773.831 23/02/14,11:17:42,18,08,1, 11.9,1,1, 4.566, 10516.847, 319.456, 52778.735 23/02/14,11:17:42,19,08,1, 11.9,1,1, 4.566, 10520.210, 319.301, 52778.761 23/02/14,11:17:43,00,08,1, 11.9,1,1, 4.566, 10520.209, 319.301, 52778.761 23/02/14,11:17:43,01,08,1, 11.9,1,1, 4.566, 10517.209, 318.905, 52773.662 23/02/14,11:17:43,02,08,1, 11.9,1,1, 4.566, 10517.519, 319.397, 52779.527 23/02/14,11:17:43,03,08,1, 11.9,1,1, 4.566, 10520.326, 319.079, 52777.966 23/02/14,11:17:43,04,08,1, 11.9,1,1, 4.566, 10516.431, 318.816, 52774.467 23/02/14,11:17:43,05,08,1, 11.9,1,1, 4.566, 10519.138, 319.271, 52780.629 23/02/14,11:17:43,06,08,1, 11.9,1,1, 4.566, 10518.734, 318.754, 52774.763 23/02/14,11:17:43,07,08,1, 11.9,1,1, 4.566, 10515.969, 319.077, 52776.381 23/02/14,11:17:43,08,08,1, 11.9,1,1, 4.566, 10519.940, 319.283, 52779.792 23/02/14,11:17:43,09,08,1, 11.9,1,1, 4.566, 10517.169, 318.928, 52773.676 23/02/14,11:17:43,10,08,1, 11.9,1,1, 4.566, 10517.604, 319.437, 52779.639 23/02/14,11:17:43,11,08,1, 11.9,1,1, 4.566, 10520.318, 318.911, 52776.713 23/02/14,11:17:43,12,08,1, 11.9,1,1, 4.566, 10516.206, 318.924, 52775.018 23/02/14,11:17:43,13,08,1, 11.9,1,1, 4.566, 10519.713, 319.300, 52780.948 23/02/14,11:17:43,14,08,1, 11.9,1,1, 4.566, 10518.188, 318.618, 52773.738 23/02/14,11:17:43,15,08,1, 11.9,1,1, 4.566, 10516.240, 319.173, 52777.487 23/02/14,11:17:43,16,08,1, 11.9,1,1, 4.566, 10520.200, 319.169, 52779.223 23/02/14,11:17:43,17,08,1, 11.9,1,1, 4.566, 10516.586, 318.872, 52773.415 23/02/14,11:17:43,18,08,1, 11.9,1,1, 4.566, 10518.208, 319.535, 52780.597 23/02/14,11:17:43,19,08,1, 11.9,1,1, 4.566, 10520.150, 318.920, 52776.793 23/02/14,11:17:44,00,08,1, 11.8,1,1, 4.563, 10520.142, 318.920, 52776.793 23/02/14,11:17:44,01,08,1, 11.8,1,1, 4.563, 10516.498, 318.814, 52773.588 23/02/14,11:17:44,02,08,1, 11.8,1,1, 4.563, 10519.014, 319.425, 52781.171 23/02/14,11:17:44,03,08,1, 11.8,1,1, 4.563, 10519.856, 318.704, 52775.601 23/02/14,11:17:44,04,08,1, 11.8,1,1, 4.563, 10516.116, 318.883, 52775.576 23/02/14,11:17:44,05,08,1, 11.8,1,1, 4.563, 10520.158, 319.196, 52780.506 23/02/14,11:17:44,06,08,1, 11.8,1,1, 4.563, 10517.625, 318.541, 52772.935 23/02/14,11:17:44,07,08,1, 11.8,1,1, 4.563, 10516.720, 319.341, 52778.603 23/02/14,11:17:44,08,08,1, 11.8,1,1, 4.563, 10520.508, 319.169, 52778.574 23/02/14,11:17:44,09,08,1, 11.8,1,1, 4.563, 10516.488, 318.853, 52773.593 23/02/14,11:17:44,10,08,1, 11.8,1,1, 4.563, 10519.051, 319.436, 52781.168 23/02/14,11:17:44,11,08,1, 11.8,1,1, 4.563, 10519.858, 318.645, 52775.494 23/02/14,11:17:44,12,08,1, 11.8,1,1, 4.563, 10516.089, 318.894, 52775.694 23/02/14,11:17:44,13,08,1, 11.8,1,1, 4.563, 10520.110, 319.193, 52780.532 23/02/14,11:17:44,14,08,1, 11.8,1,1, 4.563, 10517.508, 318.552, 52772.870 23/02/14,11:17:44,15,08,1, 11.8,1,1, 4.563, 10516.773, 319.349, 52778.737 23/02/14,11:17:44,16,08,1, 11.8,1,1, 4.563, 10520.500, 319.136, 52778.440 23/02/14,11:17:44,17,08,1, 11.8,1,1, 4.563, 10516.471, 318.817, 52773.742 23/02/14,11:17:44,18,08,1, 11.8,1,1, 4.563, 10519.163, 319.483, 52781.293 23/02/14,11:17:44,19,08,1, 11.8,1,1, 4.563, 10519.812, 318.661, 52775.419 23/02/14,11:17:45,00,08,1, 11.9,1,1, 4.564, 10519.809, 318.661, 52775.419 23/02/14,11:17:45,01,08,1, 11.9,1,1, 4.564, 10516.231, 318.877, 52774.045 23/02/14,11:17:45,02,08,1, 11.9,1,1, 4.564, 10519.426, 319.444, 52781.481 23/02/14,11:17:45,03,08,1, 11.9,1,1, 4.564, 10519.166, 318.637, 52774.581 23/02/14,11:17:45,04,08,1, 11.9,1,1, 4.564, 10515.875, 318.998, 52776.277 23/02/14,11:17:45,05,08,1, 11.9,1,1, 4.564, 10520.192, 319.276, 52780.166 23/02/14,11:17:45,06,08,1, 11.9,1,1, 4.564, 10516.973, 318.723, 52772.761 23/02/14,11:17:45,07,08,1, 11.9,1,1, 4.564, 10517.257, 319.486, 52779.741 23/02/14,11:17:45,08,08,1, 11.9,1,1, 4.564, 10520.514, 319.092, 52777.964 23/02/14,11:17:45,09,08,1, 11.9,1,1, 4.564, 10516.162, 318.875, 52774.061 23/02/14,11:17:45,10,08,1, 11.9,1,1, 4.564, 10519.448, 319.401, 52781.452 23/02/14,11:17:45,11,08,1, 11.9,1,1, 4.564, 10519.120, 318.605, 52774.501 23/02/14,11:17:45,12,08,1, 11.9,1,1, 4.564, 10515.854, 319.007, 52776.339 23/02/14,11:17:45,13,08,1, 11.9,1,1, 4.564, 10520.200, 319.255, 52780.122 23/02/14,11:17:45,14,08,1, 11.9,1,1, 4.564, 10516.901, 318.694, 52772.784 23/02/14,11:17:45,15,08,1, 11.9,1,1, 4.564, 10517.265, 319.485, 52779.827 23/02/14,11:17:45,16,08,1, 11.9,1,1, 4.564, 10520.424, 319.103, 52777.829 23/02/14,11:17:45,17,08,1, 11.9,1,1, 4.564, 10516.158, 318.839, 52774.109 23/02/14,11:17:45,18,08,1, 11.9,1,1, 4.564, 10519.494, 319.423, 52781.486 23/02/14,11:17:45,19,08,1, 11.9,1,1, 4.564, 10518.975, 318.580, 52774.415 23/02/14,11:17:46,00,08,1, 11.9,1,1, 4.562, 10518.974, 318.580, 52774.415 23/02/14,11:17:46,01,08,1, 11.9,1,1, 4.562, 10516.499, 318.927, 52774.780 23/02/14,11:17:46,02,08,1, 11.9,1,1, 4.562, 10519.106, 319.296, 52780.466 23/02/14,11:17:46,03,08,1, 11.9,1,1, 4.562, 10518.554, 318.758, 52774.571 23/02/14,11:17:46,04,08,1, 11.9,1,1, 4.562, 10516.086, 319.159, 52776.617 23/02/14,11:17:46,05,08,1, 11.9,1,1, 4.562, 10519.694, 319.265, 52779.380 23/02/14,11:17:46,06,08,1, 11.9,1,1, 4.562, 10517.089, 318.937, 52773.814 23/02/14,11:17:46,07,08,1, 11.9,1,1, 4.562, 10517.684, 319.449, 52779.644 23/02/14,11:17:46,08,08,1, 11.9,1,1, 4.562, 10520.040, 319.095, 52777.554 23/02/14,11:17:46,09,08,1, 11.9,1,1, 4.562, 10516.461, 318.923, 52774.821 23/02/14,11:17:46,10,08,1, 11.9,1,1, 4.562, 10519.182, 319.215, 52780.317 23/02/14,11:17:46,11,08,1, 11.9,1,1, 4.562, 10518.425, 318.731, 52774.519 23/02/14,11:17:46,12,08,1, 11.9,1,1, 4.562, 10516.176, 319.128, 52776.711 23/02/14,11:17:46,13,08,1, 11.9,1,1, 4.562, 10519.740, 319.267, 52779.357 23/02/14,11:17:46,14,08,1, 11.9,1,1, 4.562, 10517.028, 318.956, 52773.916 23/02/14,11:17:46,15,08,1, 11.9,1,1, 4.562, 10517.763, 319.458, 52779.693 23/02/14,11:17:46,16,08,1, 11.9,1,1, 4.562, 10520.015, 319.023, 52777.466 23/02/14,11:17:46,17,08,1, 11.9,1,1, 4.562, 10516.477, 318.867, 52774.921 23/02/14,11:17:46,18,08,1, 11.9,1,1, 4.562, 10519.233, 319.250, 52780.371 23/02/14,11:17:46,19,08,1, 11.9,1,1, 4.562, 10518.474, 318.777, 52774.537 23/02/14,11:17:47,00,07,1, 11.9,1,1, 4.563, 10518.473, 318.777, 52774.537 23/02/14,11:17:47,01,07,1, 11.9,1,1, 4.563, 10516.623, 318.885, 52775.722 23/02/14,11:17:47,02,07,1, 11.9,1,1, 4.563, 10519.527, 319.019, 52779.669 23/02/14,11:17:47,03,07,1, 11.9,1,1, 4.563, 10517.869, 318.687, 52773.942 23/02/14,11:17:47,04,07,1, 11.9,1,1, 4.563, 10516.896, 319.194, 52777.941 23/02/14,11:17:47,05,07,1, 11.9,1,1, 4.563, 10519.932, 319.073, 52778.366 23/02/14,11:17:47,06,07,1, 11.9,1,1, 4.563, 10517.032, 318.915, 52774.452 23/02/14,11:17:47,07,07,1, 11.9,1,1, 4.563, 10518.751, 319.304, 52780.189 23/02/14,11:17:47,08,07,1, 11.9,1,1, 4.563, 10519.663, 318.743, 52776.142 23/02/14,11:17:47,09,07,1, 11.9,1,1, 4.563, 10516.689, 318.828, 52775.695 23/02/14,11:17:47,10,07,1, 11.9,1,1, 4.563, 10519.580, 318.991, 52779.706 23/02/14,11:17:47,11,07,1, 11.9,1,1, 4.563, 10517.846, 318.627, 52773.912 23/02/14,11:17:47,12,07,1, 11.9,1,1, 4.563, 10517.044, 319.181, 52777.997 23/02/14,11:17:47,13,07,1, 11.9,1,1, 4.563, 10519.981, 319.055, 52778.302 23/02/14,11:17:47,14,07,1, 11.9,1,1, 4.563, 10517.033, 318.900, 52774.479 23/02/14,11:17:47,15,07,1, 11.9,1,1, 4.563, 10518.854, 319.228, 52780.213 23/02/14,11:17:47,16,07,1, 11.9,1,1, 4.563, 10519.608, 318.729, 52776.127 23/02/14,11:17:47,17,07,1, 11.9,1,1, 4.563, 10516.672, 318.840, 52775.781 23/02/14,11:17:47,18,07,1, 11.9,1,1, 4.563, 10519.629, 319.048, 52779.612 23/02/14,11:17:47,19,07,1, 11.9,1,1, 4.563, 10517.796, 318.686, 52773.968 23/02/14,11:17:48,00,07,1, 11.9,1,1, 4.561, 10517.789, 318.686, 52773.968 23/02/14,11:17:48,01,07,1, 11.9,1,1, 4.561, 10516.704, 318.914, 52776.329 23/02/14,11:17:48,02,07,1, 11.9,1,1, 4.561, 10519.732, 318.971, 52779.062 23/02/14,11:17:48,03,07,1, 11.9,1,1, 4.561, 10517.483, 318.787, 52773.875 23/02/14,11:17:48,04,07,1, 11.9,1,1, 4.561, 10517.713, 319.224, 52778.885 23/02/14,11:17:48,05,07,1, 11.9,1,1, 4.561, 10520.053, 318.954, 52777.630 23/02/14,11:17:48,06,07,1, 11.9,1,1, 4.561, 10517.080, 318.880, 52774.932 23/02/14,11:17:48,07,07,1, 11.9,1,1, 4.561, 10519.328, 319.087, 52780.091 23/02/14,11:17:48,08,07,1, 11.9,1,1, 4.561, 10519.103, 318.570, 52775.146 23/02/14,11:17:48,09,07,1, 11.9,1,1, 4.561, 10516.708, 318.854, 52776.367 23/02/14,11:17:48,10,07,1, 11.9,1,1, 4.561, 10519.712, 318.969, 52779.007 23/02/14,11:17:48,11,07,1, 11.9,1,1, 4.561, 10517.429, 318.741, 52773.924 23/02/14,11:17:48,12,07,1, 11.9,1,1, 4.561, 10517.707, 319.224, 52778.949 23/02/14,11:17:48,13,07,1, 11.9,1,1, 4.561, 10520.075, 318.907, 52777.592 23/02/14,11:17:48,14,07,1, 11.9,1,1, 4.561, 10517.096, 318.892, 52775.048 23/02/14,11:17:48,15,07,1, 11.9,1,1, 4.561, 10519.369, 319.083, 52780.184 23/02/14,11:17:48,16,07,1, 11.9,1,1, 4.561, 10519.041, 318.587, 52775.081 23/02/14,11:17:48,17,07,1, 11.9,1,1, 4.561, 10516.727, 318.899, 52776.491 23/02/14,11:17:48,18,07,1, 11.9,1,1, 4.561, 10519.760, 319.018, 52779.006 23/02/14,11:17:48,19,07,1, 11.9,1,1, 4.561, 10517.383, 318.803, 52773.953 23/02/14,11:17:49,00,07,1, 11.8,1,1, 4.562, 10517.380, 318.803, 52773.953 23/02/14,11:17:49,01,07,1, 11.8,1,1, 4.562, 10516.943, 319.021, 52776.799 23/02/14,11:17:49,02,07,1, 11.8,1,1, 4.562, 10519.090, 319.039, 52778.075 23/02/14,11:17:49,03,07,1, 11.8,1,1, 4.562, 10517.507, 318.989, 52775.038 23/02/14,11:17:49,04,07,1, 11.8,1,1, 4.562, 10518.142, 319.220, 52778.802 23/02/14,11:17:49,05,07,1, 11.8,1,1, 4.562, 10519.468, 318.948, 52777.112 23/02/14,11:17:49,06,07,1, 11.8,1,1, 4.562, 10517.311, 318.963, 52775.931 23/02/14,11:17:49,07,07,1, 11.8,1,1, 4.562, 10518.991, 318.937, 52778.971 23/02/14,11:17:49,08,07,1, 11.8,1,1, 4.562, 10518.307, 318.787, 52775.237 23/02/14,11:17:49,09,07,1, 11.8,1,1, 4.562, 10516.941, 319.036, 52776.926 23/02/14,11:17:49,10,07,1, 11.8,1,1, 4.562, 10519.119, 319.025, 52778.137 23/02/14,11:17:49,11,07,1, 11.8,1,1, 4.562, 10517.460, 319.065, 52775.182 23/02/14,11:17:49,12,07,1, 11.8,1,1, 4.562, 10518.209, 319.228, 52778.920 23/02/14,11:17:49,13,07,1, 11.8,1,1, 4.562, 10519.460, 318.952, 52777.087 23/02/14,11:17:49,14,07,1, 11.8,1,1, 4.562, 10517.269, 318.988, 52775.926 23/02/14,11:17:49,15,07,1, 11.8,1,1, 4.562, 10518.959, 318.951, 52778.884 23/02/14,11:17:49,16,07,1, 11.8,1,1, 4.562, 10518.185, 318.832, 52775.168 23/02/14,11:17:49,17,07,1, 11.8,1,1, 4.562, 10516.968, 319.060, 52777.037 23/02/14,11:17:49,18,07,1, 11.8,1,1, 4.562, 10519.117, 319.063, 52778.139 23/02/14,11:17:49,19,07,1, 11.8,1,1, 4.562, 10517.501, 319.100, 52775.245 23/02/14,11:17:50,00,07,1, 11.9,1,1, 4.568, 10517.497, 319.100, 52775.245 23/02/14,11:17:50,01,07,1, 11.9,1,1, 4.568, 10517.286, 319.177, 52777.690 23/02/14,11:17:50,02,07,1, 11.9,1,1, 4.568, 10519.261, 319.078, 52777.813 23/02/14,11:17:50,03,07,1, 11.9,1,1, 4.568, 10517.459, 319.103, 52775.575 23/02/14,11:17:50,04,07,1, 11.9,1,1, 4.568, 10518.676, 319.148, 52779.149 23/02/14,11:17:50,05,07,1, 11.9,1,1, 4.568, 10519.119, 318.878, 52776.404 23/02/14,11:17:50,06,07,1, 11.9,1,1, 4.568, 10517.121, 318.961, 52776.333 23/02/14,11:17:50,07,07,1, 11.9,1,1, 4.568, 10518.906, 318.936, 52778.463 23/02/14,11:17:50,08,07,1, 11.9,1,1, 4.568, 10517.753, 318.927, 52774.996 23/02/14,11:17:50,09,07,1, 11.9,1,1, 4.568, 10517.308, 319.212, 52777.717 23/02/14,11:17:50,10,07,1, 11.9,1,1, 4.568, 10519.294, 319.095, 52777.831 23/02/14,11:17:50,11,07,1, 11.9,1,1, 4.568, 10517.478, 319.085, 52775.621 23/02/14,11:17:50,12,07,1, 11.9,1,1, 4.568, 10518.659, 319.097, 52779.165 23/02/14,11:17:50,13,07,1, 11.9,1,1, 4.568, 10519.038, 318.875, 52776.323 23/02/14,11:17:50,14,07,1, 11.9,1,1, 4.568, 10517.142, 319.033, 52776.303 23/02/14,11:17:50,15,07,1, 11.9,1,1, 4.568, 10518.898, 318.937, 52778.441 23/02/14,11:17:50,16,07,1, 11.9,1,1, 4.568, 10517.714, 318.944, 52774.985 23/02/14,11:17:50,17,07,1, 11.9,1,1, 4.568, 10517.366, 319.208, 52777.814 23/02/14,11:17:50,18,07,1, 11.9,1,1, 4.568, 10519.291, 319.076, 52777.742 23/02/14,11:17:50,19,07,1, 11.9,1,1, 4.568, 10517.523, 319.156, 52775.702 23/02/14,11:17:51,00,07,1, 11.8,1,1, 4.561, 10517.522, 319.156, 52775.702 23/02/14,11:17:51,01,07,1, 11.8,1,1, 4.561, 10517.889, 319.183, 52778.355 23/02/14,11:17:51,02,07,1, 11.8,1,1, 4.561, 10519.625, 318.996, 52777.575 23/02/14,11:17:51,03,07,1, 11.8,1,1, 4.561, 10517.567, 318.978, 52775.732 23/02/14,11:17:51,04,07,1, 11.8,1,1, 4.561, 10519.003, 318.951, 52779.045 23/02/14,11:17:51,05,07,1, 11.8,1,1, 4.561, 10518.781, 318.685, 52775.631 23/02/14,11:17:51,06,07,1, 11.8,1,1, 4.561, 10517.060, 318.898, 52776.495 23/02/14,11:17:51,07,07,1, 11.8,1,1, 4.561, 10519.193, 318.908, 52778.293 23/02/14,11:17:51,08,07,1, 11.8,1,1, 4.561, 10517.672, 318.917, 52774.911 23/02/14,11:17:51,09,07,1, 11.8,1,1, 4.561, 10517.927, 319.114, 52778.441 23/02/14,11:17:51,10,07,1, 11.8,1,1, 4.561, 10519.624, 318.981, 52777.523 23/02/14,11:17:51,11,07,1, 11.8,1,1, 4.561, 10517.555, 318.934, 52775.812 23/02/14,11:17:51,12,07,1, 11.8,1,1, 4.561, 10519.084, 318.881, 52779.057 23/02/14,11:17:51,13,07,1, 11.8,1,1, 4.561, 10518.713, 318.728, 52775.504 23/02/14,11:17:51,14,07,1, 11.8,1,1, 4.561, 10517.150, 318.898, 52776.565 23/02/14,11:17:51,15,07,1, 11.8,1,1, 4.561, 10519.194, 318.962, 52778.283 23/02/14,11:17:51,16,07,1, 11.8,1,1, 4.561, 10517.691, 318.977, 52774.967 23/02/14,11:17:51,17,07,1, 11.8,1,1, 4.561, 10517.998, 319.119, 52778.482 23/02/14,11:17:51,18,07,1, 11.8,1,1, 4.561, 10519.590, 318.931, 52777.385 23/02/14,11:17:51,19,07,1, 11.8,1,1, 4.561, 10517.532, 318.892, 52775.754 23/02/14,11:17:52,00,07,1, 11.9,1,1, 4.565, 10517.530, 318.892, 52775.754 23/02/14,11:17:52,01,07,1, 11.9,1,1, 4.565, 10518.593, 318.976, 52778.776 23/02/14,11:17:52,02,07,1, 11.9,1,1, 4.565, 10519.495, 318.721, 52776.692 23/02/14,11:17:52,03,07,1, 11.9,1,1, 4.565, 10517.504, 318.728, 52775.977 23/02/14,11:17:52,04,07,1, 11.9,1,1, 4.565, 10519.137, 318.732, 52778.455 23/02/14,11:17:52,05,07,1, 11.9,1,1, 4.565, 10518.237, 318.625, 52775.002 23/02/14,11:17:52,06,07,1, 11.9,1,1, 4.565, 10517.342, 318.919, 52777.218 23/02/14,11:17:52,07,07,1, 11.9,1,1, 4.565, 10519.319, 318.847, 52777.756 23/02/14,11:17:52,08,07,1, 11.9,1,1, 4.565, 10517.685, 318.908, 52775.319 23/02/14,11:17:52,09,07,1, 11.9,1,1, 4.565, 10518.674, 318.966, 52778.863 23/02/14,11:17:52,10,07,1, 11.9,1,1, 4.565, 10519.460, 318.704, 52776.638 23/02/14,11:17:52,11,07,1, 11.9,1,1, 4.565, 10517.485, 318.741, 52776.053 23/02/14,11:17:52,12,07,1, 11.9,1,1, 4.565, 10519.095, 318.701, 52778.465 23/02/14,11:17:52,13,07,1, 11.9,1,1, 4.565, 10518.173, 318.673, 52774.972 23/02/14,11:17:52,14,07,1, 11.9,1,1, 4.565, 10517.399, 318.939, 52777.252 23/02/14,11:17:52,15,07,1, 11.9,1,1, 4.565, 10519.376, 318.864, 52777.746 23/02/14,11:17:52,16,07,1, 11.9,1,1, 4.565, 10517.693, 318.891, 52775.306 23/02/14,11:17:52,17,07,1, 11.9,1,1, 4.565, 10518.674, 318.957, 52778.816 23/02/14,11:17:52,18,07,1, 11.9,1,1, 4.565, 10519.417, 318.638, 52776.520 23/02/14,11:17:52,19,07,1, 11.9,1,1, 4.565, 10517.448, 318.778, 52776.080 23/02/14,11:17:53,00,07,1, 11.9,1,1, 4.564, 10517.447, 318.778, 52776.080 23/02/14,11:17:53,01,07,1, 11.9,1,1, 4.564, 10518.890, 318.883, 52779.007 23/02/14,11:17:53,02,07,1, 11.9,1,1, 4.564, 10519.079, 318.652, 52775.949 23/02/14,11:17:53,03,07,1, 11.9,1,1, 4.564, 10517.154, 318.806, 52776.180 23/02/14,11:17:53,04,07,1, 11.9,1,1, 4.564, 10519.105, 318.844, 52778.234 23/02/14,11:17:53,05,07,1, 11.9,1,1, 4.564, 10517.806, 318.806, 52774.792 23/02/14,11:17:53,06,07,1, 11.9,1,1, 4.564, 10517.633, 319.079, 52777.928 23/02/14,11:17:53,07,07,1, 11.9,1,1, 4.564, 10519.569, 318.903, 52777.590 23/02/14,11:17:53,08,07,1, 11.9,1,1, 4.564, 10517.577, 318.922, 52775.552 23/02/14,11:17:53,09,07,1, 11.9,1,1, 4.564, 10518.905, 318.902, 52779.007 23/02/14,11:17:53,10,07,1, 11.9,1,1, 4.564, 10518.977, 318.654, 52775.821 23/02/14,11:17:53,11,07,1, 11.9,1,1, 4.564, 10517.111, 318.788, 52776.165 23/02/14,11:17:53,12,07,1, 11.9,1,1, 4.564, 10519.080, 318.809, 52778.240 23/02/14,11:17:53,13,07,1, 11.9,1,1, 4.564, 10517.720, 318.861, 52774.841 23/02/14,11:17:53,14,07,1, 11.9,1,1, 4.564, 10517.695, 319.087, 52777.992 23/02/14,11:17:53,15,07,1, 11.9,1,1, 4.564, 10519.552, 318.920, 52777.560 23/02/14,11:17:53,16,07,1, 11.9,1,1, 4.564, 10517.566, 318.933, 52775.507 23/02/14,11:17:53,17,07,1, 11.9,1,1, 4.564, 10518.892, 318.921, 52778.993 23/02/14,11:17:53,18,07,1, 11.9,1,1, 4.564, 10518.904, 318.667, 52775.709 23/02/14,11:17:53,19,07,1, 11.9,1,1, 4.564, 10517.066, 318.854, 52776.257 23/02/14,11:17:54,00,07,1, 11.9,1,1, 4.564, 10517.063, 318.854, 52776.257 23/02/14,11:17:54,01,07,1, 11.9,1,1, 4.564, 10518.947, 318.918, 52778.744 23/02/14,11:17:54,02,07,1, 11.9,1,1, 4.564, 10518.328, 318.794, 52775.198 23/02/14,11:17:54,03,07,1, 11.9,1,1, 4.564, 10517.053, 319.058, 52776.862 23/02/14,11:17:54,04,07,1, 11.9,1,1, 4.564, 10519.132, 319.043, 52778.001 23/02/14,11:17:54,05,07,1, 11.9,1,1, 4.564, 10517.431, 319.089, 52775.064 23/02/14,11:17:54,06,07,1, 11.9,1,1, 4.564, 10518.194, 319.169, 52778.738 23/02/14,11:17:54,07,07,1, 11.9,1,1, 4.564, 10519.385, 318.933, 52776.949 23/02/14,11:17:54,08,07,1, 11.9,1,1, 4.564, 10517.302, 318.989, 52775.884 23/02/14,11:17:54,09,07,1, 11.9,1,1, 4.564, 10518.956, 318.943, 52778.704 23/02/14,11:17:54,10,07,1, 11.9,1,1, 4.564, 10518.217, 318.784, 52775.132 23/02/14,11:17:54,11,07,1, 11.9,1,1, 4.564, 10517.035, 319.108, 52776.952 23/02/14,11:17:54,12,07,1, 11.9,1,1, 4.564, 10519.129, 319.070, 52777.972 23/02/14,11:17:54,13,07,1, 11.9,1,1, 4.564, 10517.473, 319.069, 52775.201 23/02/14,11:17:54,14,07,1, 11.9,1,1, 4.564, 10518.273, 319.241, 52778.798 23/02/14,11:17:54,15,07,1, 11.9,1,1, 4.564, 10519.375, 318.987, 52776.945 23/02/14,11:17:54,16,07,1, 11.9,1,1, 4.564, 10517.351, 318.981, 52775.904 23/02/14,11:17:54,17,07,1, 11.9,1,1, 4.564, 10518.966, 318.934, 52778.750 23/02/14,11:17:54,18,07,1, 11.9,1,1, 4.564, 10518.158, 318.848, 52775.104 23/02/14,11:17:54,19,07,1, 11.9,1,1, 4.564, 10517.073, 319.076, 52776.981 23/02/14,11:17:55,00,07,1, 11.9,1,1, 4.559, 10517.071, 319.076, 52776.981 23/02/14,11:17:55,01,07,1, 11.9,1,1, 4.559, 10519.079, 318.959, 52778.974 23/02/14,11:17:55,02,07,1, 11.9,1,1, 4.559, 10518.137, 318.788, 52774.539 23/02/14,11:17:55,03,07,1, 11.9,1,1, 4.559, 10516.974, 319.042, 52777.187 23/02/14,11:17:55,04,07,1, 11.9,1,1, 4.559, 10519.667, 319.094, 52778.339 23/02/14,11:17:55,05,07,1, 11.9,1,1, 4.559, 10517.490, 318.878, 52774.753 23/02/14,11:17:55,06,07,1, 11.9,1,1, 4.559, 10518.447, 319.061, 52779.141 23/02/14,11:17:55,07,07,1, 11.9,1,1, 4.559, 10519.578, 318.807, 52776.533 23/02/14,11:17:55,08,07,1, 11.9,1,1, 4.559, 10516.830, 318.734, 52775.389 23/02/14,11:17:55,09,07,1, 11.9,1,1, 4.559, 10519.090, 318.989, 52779.024 23/02/14,11:17:55,10,07,1, 11.9,1,1, 4.559, 10518.082, 318.788, 52774.613 23/02/14,11:17:55,11,07,1, 11.9,1,1, 4.559, 10516.999, 319.068, 52777.206 23/02/14,11:17:55,12,07,1, 11.9,1,1, 4.559, 10519.714, 319.089, 52778.345 23/02/14,11:17:55,13,07,1, 11.9,1,1, 4.559, 10517.511, 318.901, 52774.791 23/02/14,11:17:55,14,07,1, 11.9,1,1, 4.559, 10518.577, 319.045, 52779.256 23/02/14,11:17:55,15,07,1, 11.9,1,1, 4.559, 10519.575, 318.777, 52776.470 23/02/14,11:17:55,16,07,1, 11.9,1,1, 4.559, 10516.838, 318.749, 52775.383 23/02/14,11:17:55,17,07,1, 11.9,1,1, 4.559, 10519.094, 318.897, 52778.853 23/02/14,11:17:55,18,07,1, 11.9,1,1, 4.559, 10518.049, 318.732, 52774.535 23/02/14,11:17:55,19,07,1, 11.9,1,1, 4.559, 10517.092, 319.034, 52777.353 23/02/14,11:17:56,00,07,1, 11.9,1,1, 4.562, 10517.088, 319.034, 52777.353 23/02/14,11:17:56,01,07,1, 11.9,1,1, 4.562, 10519.369, 318.877, 52778.497 23/02/14,11:17:56,02,07,1, 11.9,1,1, 4.562, 10517.906, 318.755, 52774.498 23/02/14,11:17:56,03,07,1, 11.9,1,1, 4.562, 10517.797, 318.996, 52778.061 23/02/14,11:17:56,04,07,1, 11.9,1,1, 4.562, 10519.977, 318.894, 52777.706 23/02/14,11:17:56,05,07,1, 11.9,1,1, 4.562, 10517.567, 318.717, 52775.046 23/02/14,11:17:56,06,07,1, 11.9,1,1, 4.562, 10519.045, 318.807, 52779.076 23/02/14,11:17:56,07,07,1, 11.9,1,1, 4.562, 10519.103, 318.583, 52775.402 23/02/14,11:17:56,08,07,1, 11.9,1,1, 4.562, 10517.147, 318.790, 52776.695 23/02/14,11:17:56,09,07,1, 11.9,1,1, 4.562, 10519.213, 318.812, 52777.899 23/02/14,11:17:56,10,07,1, 11.9,1,1, 4.562, 10517.723, 318.855, 52774.839 23/02/14,11:17:56,11,07,1, 11.9,1,1, 4.562, 10518.161, 318.992, 52778.239 23/02/14,11:17:56,12,07,1, 11.9,1,1, 4.562, 10519.652, 318.783, 52777.091 23/02/14,11:17:56,13,07,1, 11.9,1,1, 4.562, 10517.661, 318.793, 52775.706 23/02/14,11:17:56,14,07,1, 11.9,1,1, 4.562, 10519.173, 318.787, 52778.637 23/02/14,11:17:56,15,07,1, 11.9,1,1, 4.562, 10518.737, 318.604, 52775.181 23/02/14,11:17:56,16,07,1, 11.9,1,1, 4.562, 10517.341, 318.835, 52776.547 23/02/14,11:17:56,17,07,1, 11.9,1,1, 4.562, 10519.234, 318.795, 52777.783 23/02/14,11:17:56,18,07,1, 11.9,1,1, 4.562, 10517.805, 318.844, 52774.946 23/02/14,11:17:56,19,07,1, 11.9,1,1, 4.562, 10518.273, 319.017, 52778.315 23/02/14,11:17:57,00,07,1, 11.9,1,1, 4.562, 10518.265, 319.017, 52778.315 23/02/14,11:17:57,01,07,1, 11.9,1,1, 4.562, 10519.405, 318.937, 52777.776 23/02/14,11:17:57,02,07,1, 11.9,1,1, 4.562, 10517.711, 318.942, 52775.044 23/02/14,11:17:57,03,07,1, 11.9,1,1, 4.562, 10518.585, 319.028, 52778.740 23/02/14,11:17:57,04,07,1, 11.9,1,1, 4.562, 10519.549, 318.773, 52776.561 23/02/14,11:17:57,05,07,1, 11.9,1,1, 4.562, 10517.385, 318.802, 52775.776 23/02/14,11:17:57,06,07,1, 11.9,1,1, 4.562, 10519.178, 318.783, 52778.450 23/02/14,11:17:57,07,07,1, 11.9,1,1, 4.562, 10518.215, 318.709, 52774.753 23/02/14,11:17:57,08,07,1, 11.9,1,1, 4.562, 10517.587, 318.965, 52776.951 23/02/14,11:17:57,09,07,1, 11.9,1,1, 4.562, 10519.018, 318.913, 52777.385 23/02/14,11:17:57,10,07,1, 11.9,1,1, 4.562, 10518.040, 319.040, 52775.864 23/02/14,11:17:57,11,07,1, 11.9,1,1, 4.562, 10518.412, 318.901, 52777.747 23/02/14,11:17:57,12,07,1, 11.9,1,1, 4.562, 10519.147, 318.861, 52776.902 23/02/14,11:17:57,13,07,1, 11.9,1,1, 4.562, 10517.930, 318.895, 52776.222 23/02/14,11:17:57,14,07,1, 11.9,1,1, 4.562, 10518.686, 318.736, 52777.624 23/02/14,11:17:57,15,07,1, 11.9,1,1, 4.562, 10518.450, 318.925, 52775.891 23/02/14,11:17:57,16,07,1, 11.9,1,1, 4.562, 10517.707, 318.887, 52776.727 23/02/14,11:17:57,17,07,1, 11.9,1,1, 4.562, 10518.891, 318.863, 52777.405 23/02/14,11:17:57,18,07,1, 11.9,1,1, 4.562, 10518.105, 319.080, 52775.974 23/02/14,11:17:57,19,07,1, 11.9,1,1, 4.562, 10518.436, 318.877, 52777.740 23/02/14,11:17:58,00,07,1, 11.9,1,1, 4.566, 10518.432, 318.877, 52777.740 23/02/14,11:17:58,01,07,1, 11.9,1,1, 4.566, 10518.971, 319.030, 52777.204 23/02/14,11:17:58,02,07,1, 11.9,1,1, 4.566, 10518.098, 319.188, 52776.206 23/02/14,11:17:58,03,07,1, 11.9,1,1, 4.566, 10518.502, 318.947, 52777.656 23/02/14,11:17:58,04,07,1, 11.9,1,1, 4.566, 10518.839, 319.002, 52776.507 23/02/14,11:17:58,05,07,1, 11.9,1,1, 4.566, 10517.828, 319.015, 52776.367 23/02/14,11:17:58,06,07,1, 11.9,1,1, 4.566, 10518.647, 318.863, 52777.367 23/02/14,11:17:58,07,07,1, 11.9,1,1, 4.566, 10518.171, 319.116, 52775.873 23/02/14,11:17:58,08,07,1, 11.9,1,1, 4.566, 10517.909, 319.053, 52777.102 23/02/14,11:17:58,09,07,1, 11.9,1,1, 4.566, 10518.917, 319.010, 52777.104 23/02/14,11:17:58,10,07,1, 11.9,1,1, 4.566, 10518.109, 319.154, 52776.247 23/02/14,11:17:58,11,07,1, 11.9,1,1, 4.566, 10518.576, 318.943, 52777.712 23/02/14,11:17:58,12,07,1, 11.9,1,1, 4.566, 10518.824, 319.000, 52776.433 23/02/14,11:17:58,13,07,1, 11.9,1,1, 4.566, 10517.814, 318.992, 52776.373 23/02/14,11:17:58,14,07,1, 11.9,1,1, 4.566, 10518.685, 318.850, 52777.297 23/02/14,11:17:58,15,07,1, 11.9,1,1, 4.566, 10518.199, 319.151, 52775.848 23/02/14,11:17:58,16,07,1, 11.9,1,1, 4.566, 10517.930, 319.029, 52777.136 23/02/14,11:17:58,17,07,1, 11.9,1,1, 4.566, 10518.921, 319.068, 52777.108 23/02/14,11:17:58,18,07,1, 11.9,1,1, 4.566, 10518.128, 319.161, 52776.193 23/02/14,11:17:58,19,07,1, 11.9,1,1, 4.566, 10518.560, 318.979, 52777.687 23/02/14,11:17:59,00,07,1, 11.9,1,1, 4.564, 10518.557, 318.979, 52777.687 23/02/14,11:17:59,01,07,1, 11.9,1,1, 4.564, 10519.228, 319.165, 52777.047 23/02/14,11:17:59,02,07,1, 11.9,1,1, 4.564, 10518.074, 319.230, 52776.044 23/02/14,11:17:59,03,07,1, 11.9,1,1, 4.564, 10518.821, 319.015, 52777.779 23/02/14,11:17:59,04,07,1, 11.9,1,1, 4.564, 10518.772, 319.095, 52776.019 23/02/14,11:17:59,05,07,1, 11.9,1,1, 4.564, 10517.712, 319.115, 52776.346 23/02/14,11:17:59,06,07,1, 11.9,1,1, 4.564, 10518.913, 319.080, 52777.346 23/02/14,11:17:59,07,07,1, 11.9,1,1, 4.564, 10518.190, 319.267, 52775.674 23/02/14,11:17:59,08,07,1, 11.9,1,1, 4.564, 10518.202, 319.197, 52777.403 23/02/14,11:17:59,09,07,1, 11.9,1,1, 4.564, 10519.217, 319.198, 52777.030 23/02/14,11:17:59,10,07,1, 11.9,1,1, 4.564, 10518.125, 319.222, 52776.062 23/02/14,11:17:59,11,07,1, 11.9,1,1, 4.564, 10518.792, 319.037, 52777.724 23/02/14,11:17:59,12,07,1, 11.9,1,1, 4.564, 10518.748, 319.127, 52775.943 23/02/14,11:17:59,13,07,1, 11.9,1,1, 4.564, 10517.686, 319.153, 52776.429 23/02/14,11:17:59,14,07,1, 11.9,1,1, 4.564, 10518.927, 319.110, 52777.395 23/02/14,11:17:59,15,07,1, 11.9,1,1, 4.564, 10518.170, 319.285, 52775.667 23/02/14,11:17:59,16,07,1, 11.9,1,1, 4.564, 10518.209, 319.192, 52777.426 23/02/14,11:17:59,17,07,1, 11.9,1,1, 4.564, 10519.231, 319.178, 52777.018 23/02/14,11:17:59,18,07,1, 11.9,1,1, 4.564, 10518.075, 319.251, 52776.071 23/02/14,11:17:59,19,07,1, 11.9,1,1, 4.564, 10518.829, 319.036, 52777.759 23/02/14,11:18:00,00,08,1, 11.9,1,1, 4.567, 10518.824, 319.036, 52777.759 23/02/14,11:18:00,01,08,1, 11.9,1,1, 4.567, 10519.169, 319.216, 52776.693 23/02/14,11:18:00,02,08,1, 11.9,1,1, 4.567, 10518.111, 319.300, 52776.259 23/02/14,11:18:00,03,08,1, 11.9,1,1, 4.567, 10518.791, 319.049, 52777.411 23/02/14,11:18:00,04,08,1, 11.9,1,1, 4.567, 10518.491, 319.257, 52775.840 23/02/14,11:18:00,05,08,1, 11.9,1,1, 4.567, 10517.845, 319.193, 52776.593 23/02/14,11:18:00,06,08,1, 11.9,1,1, 4.567, 10518.940, 319.171, 52777.073 23/02/14,11:18:00,07,08,1, 11.9,1,1, 4.567, 10518.191, 319.381, 52775.799 23/02/14,11:18:00,08,08,1, 11.9,1,1, 4.567, 10518.568, 319.271, 52777.875 23/02/14,11:18:00,09,08,1, 11.9,1,1, 4.567, 10519.463, 319.187, 52776.431 23/02/14,11:18:00,10,08,1, 11.9,1,1, 4.567, 10517.625, 319.153, 52775.787 23/02/14,11:18:00,11,08,1, 11.9,1,1, 4.567, 10519.116, 319.132, 52777.971 23/02/14,11:18:00,12,08,1, 11.9,1,1, 4.567, 10518.221, 319.112, 52774.779 23/02/14,11:18:00,13,08,1, 11.9,1,1, 4.567, 10517.533, 319.335, 52776.883 23/02/14,11:18:00,14,08,1, 11.9,1,1, 4.567, 10519.391, 319.313, 52777.394 23/02/14,11:18:00,15,08,1, 11.9,1,1, 4.567, 10517.791, 319.368, 52775.214 23/02/14,11:18:00,16,08,1, 11.9,1,1, 4.567, 10518.788, 319.384, 52778.425 23/02/14,11:18:00,17,08,1, 11.9,1,1, 4.567, 10519.483, 319.153, 52776.275 23/02/14,11:18:00,18,08,1, 11.9,1,1, 4.567, 10517.588, 319.183, 52775.739 23/02/14,11:18:00,19,08,1, 11.9,1,1, 4.567, 10519.155, 319.123, 52777.952 23/02/14,11:18:01,00,08,1, 11.9,1,1, 4.568, 10519.149, 319.123, 52777.952 23/02/14,11:18:01,01,08,1, 11.9,1,1, 4.568, 10519.387, 319.260, 52777.083 23/02/14,11:18:01,02,08,1, 11.9,1,1, 4.568, 10517.335, 319.077, 52774.929 23/02/14,11:18:01,03,08,1, 11.9,1,1, 4.568, 10518.585, 319.256, 52777.849 23/02/14,11:18:01,04,08,1, 11.9,1,1, 4.568, 10518.507, 319.333, 52775.199 23/02/14,11:18:01,05,08,1, 11.9,1,1, 4.568, 10517.261, 319.296, 52776.046 23/02/14,11:18:01,06,08,1, 11.9,1,1, 4.568, 10519.444, 319.527, 52777.986 23/02/14,11:18:01,07,08,1, 11.9,1,1, 4.568, 10518.165, 319.312, 52775.172 23/02/14,11:18:01,08,08,1, 11.9,1,1, 4.568, 10518.232, 319.269, 52777.646 23/02/14,11:18:01,09,08,1, 11.9,1,1, 4.568, 10519.517, 319.291, 52776.825 23/02/14,11:18:01,10,08,1, 11.9,1,1, 4.568, 10517.331, 319.078, 52774.875 23/02/14,11:18:01,11,08,1, 11.9,1,1, 4.568, 10518.520, 319.256, 52777.755 23/02/14,11:18:01,12,08,1, 11.9,1,1, 4.568, 10518.467, 319.364, 52775.224 23/02/14,11:18:01,13,08,1, 11.9,1,1, 4.568, 10517.205, 319.282, 52776.058 23/02/14,11:18:01,14,08,1, 11.9,1,1, 4.568, 10519.397, 319.537, 52778.005 23/02/14,11:18:01,15,08,1, 11.9,1,1, 4.568, 10518.213, 319.340, 52775.058 23/02/14,11:18:01,16,08,1, 11.9,1,1, 4.568, 10518.224, 319.232, 52777.611 23/02/14,11:18:01,17,08,1, 11.9,1,1, 4.568, 10519.478, 319.279, 52776.819 23/02/14,11:18:01,18,08,1, 11.9,1,1, 4.568, 10517.304, 319.029, 52774.854 23/02/14,11:18:01,19,08,1, 11.9,1,1, 4.568, 10518.510, 319.275, 52777.711 23/02/14,11:18:02,00,08,1, 11.9,1,1, 4.562, 10518.507, 319.275, 52777.711 23/02/14,11:18:02,01,08,1, 11.9,1,1, 4.562, 10519.026, 319.285, 52776.175 23/02/14,11:18:02,02,08,1, 11.9,1,1, 4.562, 10516.994, 319.149, 52775.012 23/02/14,11:18:02,03,08,1, 11.9,1,1, 4.562, 10518.458, 319.382, 52777.608 23/02/14,11:18:02,04,08,1, 11.9,1,1, 4.562, 10518.116, 319.478, 52775.156 23/02/14,11:18:02,05,08,1, 11.9,1,1, 4.562, 10517.370, 319.386, 52776.592 23/02/14,11:18:02,06,08,1, 11.9,1,1, 4.562, 10519.359, 319.511, 52777.709 23/02/14,11:18:02,07,08,1, 11.9,1,1, 4.562, 10517.817, 319.244, 52775.052 23/02/14,11:18:02,08,08,1, 11.9,1,1, 4.562, 10518.180, 319.214, 52777.588 23/02/14,11:18:02,09,08,1, 11.9,1,1, 4.562, 10518.930, 319.297, 52776.057 23/02/14,11:18:02,10,08,1, 11.9,1,1, 4.562, 10516.945, 319.162, 52775.014 23/02/14,11:18:02,11,08,1, 11.9,1,1, 4.562, 10518.432, 319.324, 52777.646 23/02/14,11:18:02,12,08,1, 11.9,1,1, 4.562, 10518.111, 319.432, 52775.071 23/02/14,11:18:02,13,08,1, 11.9,1,1, 4.562, 10517.335, 319.309, 52776.552 23/02/14,11:18:02,14,08,1, 11.9,1,1, 4.562, 10519.344, 319.488, 52777.712 23/02/14,11:18:02,15,08,1, 11.9,1,1, 4.562, 10517.825, 319.255, 52775.092 23/02/14,11:18:02,16,08,1, 11.9,1,1, 4.562, 10518.186, 319.159, 52777.563 23/02/14,11:18:02,17,08,1, 11.9,1,1, 4.562, 10518.925, 319.270, 52776.113 23/02/14,11:18:02,18,08,1, 11.9,1,1, 4.562, 10516.920, 319.113, 52775.024 23/02/14,11:18:02,19,08,1, 11.9,1,1, 4.562, 10518.469, 319.376, 52777.630 23/02/14,11:18:03,00,08,1, 11.9,1,1, 4.566, 10518.465, 319.376, 52777.630 23/02/14,11:18:03,01,08,1, 11.9,1,1, 4.566, 10518.422, 319.228, 52775.656 23/02/14,11:18:03,02,08,1, 11.9,1,1, 4.566, 10516.462, 319.089, 52775.137 23/02/14,11:18:03,03,08,1, 11.9,1,1, 4.566, 10518.366, 319.355, 52777.848 23/02/14,11:18:03,04,08,1, 11.9,1,1, 4.566, 10517.699, 319.298, 52775.023 23/02/14,11:18:03,05,08,1, 11.9,1,1, 4.566, 10517.231, 319.207, 52776.969 23/02/14,11:18:03,06,08,1, 11.9,1,1, 4.566, 10519.176, 319.361, 52777.490 23/02/14,11:18:03,07,08,1, 11.9,1,1, 4.566, 10517.197, 319.075, 52774.774 23/02/14,11:18:03,08,08,1, 11.9,1,1, 4.566, 10517.824, 319.069, 52777.557 23/02/14,11:18:03,09,08,1, 11.9,1,1, 4.566, 10518.270, 319.213, 52775.573 23/02/14,11:18:03,10,08,1, 11.9,1,1, 4.566, 10516.415, 319.141, 52775.124 23/02/14,11:18:03,11,08,1, 11.9,1,1, 4.566, 10518.368, 319.375, 52777.833 23/02/14,11:18:03,12,08,1, 11.9,1,1, 4.566, 10517.680, 319.320, 52775.011 23/02/14,11:18:03,13,08,1, 11.9,1,1, 4.566, 10517.254, 319.209, 52777.011 23/02/14,11:18:03,14,08,1, 11.9,1,1, 4.566, 10519.090, 319.296, 52777.431 23/02/14,11:18:03,15,08,1, 11.9,1,1, 4.566, 10517.108, 319.034, 52774.788 23/02/14,11:18:03,16,08,1, 11.9,1,1, 4.566, 10517.843, 319.023, 52777.649 23/02/14,11:18:03,17,08,1, 11.9,1,1, 4.566, 10518.223, 319.141, 52775.632 23/02/14,11:18:03,18,08,1, 11.9,1,1, 4.566, 10516.331, 319.055, 52775.173 23/02/14,11:18:03,19,08,1, 11.9,1,1, 4.566, 10518.365, 319.307, 52777.833 23/02/14,11:18:04,00,08,1, 11.9,1,1, 4.560, 10518.357, 319.307, 52777.833 23/02/14,11:18:04,01,08,1, 11.9,1,1, 4.560, 10517.817, 318.900, 52775.317 23/02/14,11:18:04,02,08,1, 11.9,1,1, 4.560, 10516.349, 318.845, 52775.606 23/02/14,11:18:04,03,08,1, 11.9,1,1, 4.560, 10518.417, 319.043, 52777.766 23/02/14,11:18:04,04,08,1, 11.9,1,1, 4.560, 10517.469, 318.935, 52775.118 23/02/14,11:18:04,05,08,1, 11.9,1,1, 4.560, 10517.364, 318.871, 52777.329 23/02/14,11:18:04,06,08,1, 11.9,1,1, 4.560, 10518.847, 318.982, 52777.011 23/02/14,11:18:04,07,08,1, 11.9,1,1, 4.560, 10516.804, 318.750, 52774.892 23/02/14,11:18:04,08,08,1, 11.9,1,1, 4.560, 10517.724, 318.764, 52777.572 23/02/14,11:18:04,09,08,1, 11.9,1,1, 4.560, 10517.810, 318.878, 52775.413 23/02/14,11:18:04,10,08,1, 11.9,1,1, 4.560, 10516.384, 318.836, 52775.736 23/02/14,11:18:04,11,08,1, 11.9,1,1, 4.560, 10518.449, 319.045, 52777.831 23/02/14,11:18:04,12,08,1, 11.9,1,1, 4.560, 10517.498, 319.002, 52775.200 23/02/14,11:18:04,13,08,1, 11.9,1,1, 4.560, 10517.408, 318.847, 52777.462 23/02/14,11:18:04,14,08,1, 11.9,1,1, 4.560, 10518.840, 318.891, 52776.978 23/02/14,11:18:04,15,08,1, 11.9,1,1, 4.560, 10516.782, 318.609, 52774.828 23/02/14,11:18:04,16,08,1, 11.9,1,1, 4.560, 10517.707, 318.718, 52777.544 23/02/14,11:18:04,17,08,1, 11.9,1,1, 4.560, 10517.890, 318.850, 52775.485 23/02/14,11:18:04,18,08,1, 11.9,1,1, 4.560, 10516.028, 318.840, 52776.410 23/02/14,11:18:04,19,08,1, 11.9,1,1, 4.560, 10518.957, 318.973, 52778.124 23/02/14,11:18:05,00,08,1, 11.9,1,1, 4.567, 10518.949, 318.973, 52778.124 23/02/14,11:18:05,01,08,1, 11.9,1,1, 4.567, 10517.520, 318.388, 52774.077 23/02/14,11:18:05,02,08,1, 11.9,1,1, 4.567, 10516.450, 318.598, 52776.842 23/02/14,11:18:05,03,08,1, 11.9,1,1, 4.567, 10519.358, 318.727, 52777.932 23/02/14,11:18:05,04,08,1, 11.9,1,1, 4.567, 10516.861, 318.412, 52774.115 23/02/14,11:18:05,05,08,1, 11.9,1,1, 4.567, 10517.918, 318.587, 52778.738 23/02/14,11:18:05,06,08,1, 11.9,1,1, 4.567, 10518.942, 318.331, 52775.786 23/02/14,11:18:05,07,08,1, 11.9,1,1, 4.567, 10516.021, 318.294, 52774.703 23/02/14,11:18:05,08,08,1, 11.9,1,1, 4.567, 10518.576, 318.570, 52778.590 23/02/14,11:18:05,09,08,1, 11.9,1,1, 4.567, 10517.461, 318.309, 52774.008 23/02/14,11:18:05,10,08,1, 11.9,1,1, 4.567, 10516.461, 318.580, 52776.962 23/02/14,11:18:05,11,08,1, 11.9,1,1, 4.567, 10519.417, 318.591, 52777.933 23/02/14,11:18:05,12,08,1, 11.9,1,1, 4.567, 10516.948, 318.327, 52774.122 23/02/14,11:18:05,13,08,1, 11.9,1,1, 4.567, 10517.975, 318.475, 52778.695 23/02/14,11:18:05,14,08,1, 11.9,1,1, 4.567, 10518.951, 318.240, 52775.723 23/02/14,11:18:05,15,08,1, 11.9,1,1, 4.567, 10516.035, 318.157, 52774.699 23/02/14,11:18:05,16,08,1, 11.9,1,1, 4.567, 10518.552, 318.444, 52778.481 23/02/14,11:18:05,17,08,1, 11.9,1,1, 4.567, 10517.490, 318.312, 52773.960 23/02/14,11:18:05,18,08,1, 11.9,1,1, 4.567, 10516.542, 318.564, 52776.952 23/02/14,11:18:05,19,08,1, 11.9,1,1, 4.567, 10519.390, 318.622, 52777.876 23/02/14,11:18:06,00,09,1, 11.9,1,1, 4.566, 10519.383, 318.622, 52777.876 23/02/14,11:18:06,01,09,1, 11.9,1,1, 4.566, 10517.411, 317.975, 52773.849 23/02/14,11:18:06,02,09,1, 11.9,1,1, 4.566, 10517.003, 318.248, 52777.336 23/02/14,11:18:06,03,09,1, 11.9,1,1, 4.566, 10519.507, 318.207, 52777.394 23/02/14,11:18:06,04,09,1, 11.9,1,1, 4.566, 10516.898, 317.938, 52774.154 23/02/14,11:18:06,05,09,1, 11.9,1,1, 4.566, 10518.275, 318.075, 52778.491 23/02/14,11:18:06,06,09,1, 11.9,1,1, 4.566, 10518.667, 317.875, 52775.054 23/02/14,11:18:06,07,09,1, 11.9,1,1, 4.566, 10516.105, 317.872, 52774.963 23/02/14,11:18:06,08,09,1, 11.9,1,1, 4.566, 10518.806, 318.122, 52778.206 23/02/14,11:18:06,09,09,1, 11.9,1,1, 4.566, 10517.414, 318.008, 52773.859 23/02/14,11:18:06,10,09,1, 11.9,1,1, 4.566, 10516.985, 318.191, 52777.357 23/02/14,11:18:06,11,09,1, 11.9,1,1, 4.566, 10519.514, 318.104, 52777.418 23/02/14,11:18:06,12,09,1, 11.9,1,1, 4.566, 10516.938, 317.845, 52774.244 23/02/14,11:18:06,13,09,1, 11.9,1,1, 4.566, 10518.249, 318.046, 52778.429 23/02/14,11:18:06,14,09,1, 11.9,1,1, 4.566, 10518.614, 317.827, 52775.023 23/02/14,11:18:06,15,09,1, 11.9,1,1, 4.566, 10516.185, 317.858, 52775.025 23/02/14,11:18:06,16,09,1, 11.9,1,1, 4.566, 10518.801, 318.112, 52778.143 23/02/14,11:18:06,17,09,1, 11.9,1,1, 4.566, 10517.407, 317.909, 52773.926 23/02/14,11:18:06,18,09,1, 11.9,1,1, 4.566, 10517.086, 318.186, 52777.369 23/02/14,11:18:06,19,09,1, 11.9,1,1, 4.566, 10519.557, 318.094, 52777.420 23/02/14,11:18:07,00,08,1, 11.9,1,1, 4.568, 10519.550, 318.094, 52777.420 23/02/14,11:18:07,01,08,1, 11.9,1,1, 4.568, 10517.335, 317.801, 52773.807 23/02/14,11:18:07,02,08,1, 11.9,1,1, 4.568, 10517.391, 318.031, 52777.750 23/02/14,11:18:07,03,08,1, 11.9,1,1, 4.568, 10519.623, 317.890, 52777.134 23/02/14,11:18:07,04,08,1, 11.9,1,1, 4.568, 10516.702, 317.623, 52774.149 23/02/14,11:18:07,05,08,1, 11.9,1,1, 4.568, 10518.439, 317.835, 52778.553 23/02/14,11:18:07,06,08,1, 11.9,1,1, 4.568, 10518.429, 317.604, 52774.511 23/02/14,11:18:07,07,08,1, 11.9,1,1, 4.568, 10516.124, 317.698, 52775.269 23/02/14,11:18:07,08,08,1, 11.9,1,1, 4.568, 10519.039, 317.999, 52778.204 23/02/14,11:18:07,09,08,1, 11.9,1,1, 4.568, 10517.360, 317.777, 52773.814 23/02/14,11:18:07,10,08,1, 11.9,1,1, 4.568, 10517.355, 317.958, 52777.777 23/02/14,11:18:07,11,08,1, 11.9,1,1, 4.568, 10519.605, 317.870, 52777.030 23/02/14,11:18:07,12,08,1, 11.9,1,1, 4.568, 10516.686, 317.579, 52774.151 23/02/14,11:18:07,13,08,1, 11.9,1,1, 4.568, 10518.441, 317.828, 52778.542 23/02/14,11:18:07,14,08,1, 11.9,1,1, 4.568, 10518.407, 317.571, 52774.520 23/02/14,11:18:07,15,08,1, 11.9,1,1, 4.568, 10516.137, 317.748, 52775.360 23/02/14,11:18:07,16,08,1, 11.9,1,1, 4.568, 10519.072, 317.982, 52778.245 23/02/14,11:18:07,17,08,1, 11.9,1,1, 4.568, 10517.314, 317.806, 52773.851 23/02/14,11:18:07,18,08,1, 11.9,1,1, 4.568, 10517.401, 317.991, 52777.824 23/02/14,11:18:07,19,08,1, 11.9,1,1, 4.568, 10519.695, 317.903, 52777.032 23/02/14,11:18:08,00,08,1, 11.8,1,1, 4.566, 10519.692, 317.903, 52777.032 23/02/14,11:18:08,01,08,1, 11.8,1,1, 4.566, 10517.300, 317.950, 52774.546 23/02/14,11:18:08,02,08,1, 11.8,1,1, 4.566, 10518.015, 317.990, 52778.065 23/02/14,11:18:08,03,08,1, 11.8,1,1, 4.566, 10519.162, 317.823, 52776.286 23/02/14,11:18:08,04,08,1, 11.8,1,1, 4.566, 10516.916, 317.770, 52775.105 23/02/14,11:18:08,05,08,1, 11.8,1,1, 4.566, 10518.569, 317.817, 52777.969 23/02/14,11:18:08,06,08,1, 11.8,1,1, 4.566, 10517.856, 317.727, 52774.445 23/02/14,11:18:08,07,08,1, 11.8,1,1, 4.566, 10516.713, 317.908, 52776.248 23/02/14,11:18:08,08,08,1, 11.8,1,1, 4.566, 10519.021, 317.986, 52777.490 23/02/14,11:18:08,09,08,1, 11.8,1,1, 4.566, 10517.346, 317.947, 52774.580 23/02/14,11:18:08,10,08,1, 11.8,1,1, 4.566, 10518.031, 318.002, 52778.135 23/02/14,11:18:08,11,08,1, 11.8,1,1, 4.566, 10519.198, 317.821, 52776.256 23/02/14,11:18:08,12,08,1, 11.8,1,1, 4.566, 10516.915, 317.719, 52775.052 23/02/14,11:18:08,13,08,1, 11.8,1,1, 4.566, 10518.592, 317.857, 52777.963 23/02/14,11:18:08,14,08,1, 11.8,1,1, 4.566, 10517.863, 317.823, 52774.470 23/02/14,11:18:08,15,08,1, 11.8,1,1, 4.566, 10516.758, 317.969, 52776.319 23/02/14,11:18:08,16,08,1, 11.8,1,1, 4.566, 10519.023, 317.996, 52777.462 23/02/14,11:18:08,17,08,1, 11.8,1,1, 4.566, 10517.356, 317.987, 52774.608 23/02/14,11:18:08,18,08,1, 11.8,1,1, 4.566, 10518.106, 318.022, 52778.072 23/02/14,11:18:08,19,08,1, 11.8,1,1, 4.566, 10519.160, 317.763, 52776.181 23/02/14,11:18:09,00,09,1, 11.9,1,1, 4.565, 10519.158, 317.763, 52776.181 23/02/14,11:18:09,01,09,1, 11.9,1,1, 4.565, 10516.959, 317.976, 52774.700 23/02/14,11:18:09,02,09,1, 11.9,1,1, 4.565, 10518.963, 318.091, 52779.025 23/02/14,11:18:09,03,09,1, 11.9,1,1, 4.565, 10518.827, 317.646, 52774.892 23/02/14,11:18:09,04,09,1, 11.9,1,1, 4.565, 10516.810, 317.913, 52776.008 23/02/14,11:18:09,05,09,1, 11.9,1,1, 4.565, 10519.434, 317.940, 52778.641 23/02/14,11:18:09,06,09,1, 11.9,1,1, 4.565, 10517.091, 317.647, 52773.036 23/02/14,11:18:09,07,09,1, 11.9,1,1, 4.565, 10517.297, 318.219, 52778.260 23/02/14,11:18:09,08,09,1, 11.9,1,1, 4.565, 10519.778, 317.953, 52776.817 23/02/14,11:18:09,09,09,1, 11.9,1,1, 4.565, 10516.691, 317.905, 52774.218 23/02/14,11:18:09,10,09,1, 11.9,1,1, 4.565, 10519.186, 318.133, 52779.749 23/02/14,11:18:09,11,09,1, 11.9,1,1, 4.565, 10518.940, 317.528, 52774.437 23/02/14,11:18:09,12,09,1, 11.9,1,1, 4.565, 10516.515, 317.878, 52775.924 23/02/14,11:18:09,13,09,1, 11.9,1,1, 4.565, 10519.617, 317.886, 52778.499 23/02/14,11:18:09,14,09,1, 11.9,1,1, 4.565, 10517.046, 317.694, 52773.026 23/02/14,11:18:09,15,09,1, 11.9,1,1, 4.565, 10517.362, 318.255, 52778.303 23/02/14,11:18:09,16,09,1, 11.9,1,1, 4.565, 10519.769, 317.893, 52776.749 23/02/14,11:18:09,17,09,1, 11.9,1,1, 4.565, 10516.673, 317.850, 52774.213 23/02/14,11:18:09,18,09,1, 11.9,1,1, 4.565, 10519.238, 318.092, 52779.677 23/02/14,11:18:09,19,09,1, 11.9,1,1, 4.565, 10518.886, 317.535, 52774.352 23/02/14,11:18:10,00,09,1, 11.8,1,1, 4.562, 10518.882, 317.535, 52774.352 23/02/14,11:18:10,01,09,1, 11.8,1,1, 4.562, 10516.718, 317.668, 52774.600 23/02/14,11:18:10,02,09,1, 11.8,1,1, 4.562, 10519.518, 317.874, 52779.347 23/02/14,11:18:10,03,09,1, 11.8,1,1, 4.562, 10518.454, 317.342, 52773.743 23/02/14,11:18:10,04,09,1, 11.8,1,1, 4.562, 10516.641, 317.738, 52776.308 23/02/14,11:18:10,05,09,1, 11.8,1,1, 4.562, 10519.670, 317.680, 52777.788 23/02/14,11:18:10,06,09,1, 11.8,1,1, 4.562, 10516.912, 317.540, 52773.088 23/02/14,11:18:10,07,09,1, 11.8,1,1, 4.562, 10517.948, 318.025, 52778.742 23/02/14,11:18:10,08,09,1, 11.8,1,1, 4.562, 10519.771, 317.579, 52776.059 23/02/14,11:18:10,09,09,1, 11.8,1,1, 4.562, 10516.732, 317.636, 52774.667 23/02/14,11:18:10,10,09,1, 11.8,1,1, 4.562, 10519.503, 317.788, 52779.396 23/02/14,11:18:10,11,09,1, 11.8,1,1, 4.562, 10518.432, 317.260, 52773.673 23/02/14,11:18:10,12,09,1, 11.8,1,1, 4.562, 10516.674, 317.710, 52776.299 23/02/14,11:18:10,13,09,1, 11.8,1,1, 4.562, 10519.676, 317.627, 52777.768 23/02/14,11:18:10,14,09,1, 11.8,1,1, 4.562, 10516.898, 317.513, 52773.089 23/02/14,11:18:10,15,09,1, 11.8,1,1, 4.562, 10518.033, 318.024, 52778.699 23/02/14,11:18:10,16,09,1, 11.8,1,1, 4.562, 10519.728, 317.533, 52776.054 23/02/14,11:18:10,17,09,1, 11.8,1,1, 4.562, 10516.786, 317.615, 52774.675 23/02/14,11:18:10,18,09,1, 11.8,1,1, 4.562, 10519.536, 317.763, 52779.287 23/02/14,11:18:10,19,09,1, 11.8,1,1, 4.562, 10518.359, 317.202, 52773.620 23/02/14,11:18:11,00,08,1, 11.9,1,1, 4.564, 10518.357, 317.202, 52773.620 23/02/14,11:18:11,01,08,1, 11.9,1,1, 4.564, 10516.613, 317.429, 52774.704 23/02/14,11:18:11,02,08,1, 11.9,1,1, 4.564, 10519.575, 317.536, 52779.041 23/02/14,11:18:11,03,08,1, 11.9,1,1, 4.564, 10517.985, 317.025, 52773.033 23/02/14,11:18:11,04,08,1, 11.9,1,1, 4.564, 10516.692, 317.608, 52776.703 23/02/14,11:18:11,05,08,1, 11.9,1,1, 4.564, 10519.720, 317.504, 52777.449 23/02/14,11:18:11,06,08,1, 11.9,1,1, 4.564, 10516.753, 317.350, 52773.169 23/02/14,11:18:11,07,08,1, 11.9,1,1, 4.564, 10518.230, 317.878, 52778.720 23/02/14,11:18:11,08,08,1, 11.9,1,1, 4.564, 10520.097, 317.215, 52775.162 23/02/14,11:18:11,09,08,1, 11.9,1,1, 4.564, 10516.028, 317.348, 52774.188 23/02/14,11:18:11,10,08,1, 11.9,1,1, 4.564, 10520.103, 317.689, 52780.140 23/02/14,11:18:11,11,08,1, 11.9,1,1, 4.564, 10517.922, 316.915, 52772.076 23/02/14,11:18:11,12,08,1, 11.9,1,1, 4.564, 10516.307, 317.691, 52776.999 23/02/14,11:18:11,13,08,1, 11.9,1,1, 4.564, 10520.220, 317.486, 52777.379 23/02/14,11:18:11,14,08,1, 11.9,1,1, 4.564, 10516.478, 317.240, 52772.643 23/02/14,11:18:11,15,08,1, 11.9,1,1, 4.564, 10518.462, 317.871, 52779.486 23/02/14,11:18:11,16,08,1, 11.9,1,1, 4.564, 10519.826, 317.207, 52775.242 23/02/14,11:18:11,17,08,1, 11.9,1,1, 4.564, 10516.323, 317.363, 52774.576 23/02/14,11:18:11,18,08,1, 11.9,1,1, 4.564, 10519.801, 317.550, 52779.414 23/02/14,11:18:11,19,08,1, 11.9,1,1, 4.564, 10517.873, 316.980, 52772.670 23/02/14,11:18:12,00,08,1, 11.9,1,1, 4.567, 10517.873, 316.980, 52772.670 23/02/14,11:18:12,01,08,1, 11.9,1,1, 4.567, 10516.170, 317.368, 52774.476 23/02/14,11:18:12,02,08,1, 11.9,1,1, 4.567, 10519.679, 317.631, 52779.242 23/02/14,11:18:12,03,08,1, 11.9,1,1, 4.567, 10517.653, 317.126, 52772.482 23/02/14,11:18:12,04,08,1, 11.9,1,1, 4.567, 10516.583, 317.749, 52777.127 23/02/14,11:18:12,05,08,1, 11.9,1,1, 4.567, 10520.113, 317.633, 52777.585 23/02/14,11:18:12,06,08,1, 11.9,1,1, 4.567, 10516.535, 317.377, 52772.833 23/02/14,11:18:12,07,08,1, 11.9,1,1, 4.567, 10518.631, 317.879, 52779.683 23/02/14,11:18:12,08,08,1, 11.9,1,1, 4.567, 10519.694, 317.266, 52775.015 23/02/14,11:18:12,09,08,1, 11.9,1,1, 4.567, 10516.139, 317.375, 52774.574 23/02/14,11:18:12,10,08,1, 11.9,1,1, 4.567, 10519.758, 317.692, 52779.341 23/02/14,11:18:12,11,08,1, 11.9,1,1, 4.567, 10517.596, 317.146, 52772.453 23/02/14,11:18:12,12,08,1, 11.9,1,1, 4.567, 10516.582, 317.748, 52777.236 23/02/14,11:18:12,13,08,1, 11.9,1,1, 4.567, 10520.153, 317.656, 52777.564 23/02/14,11:18:12,14,08,1, 11.9,1,1, 4.567, 10516.533, 317.410, 52772.871 23/02/14,11:18:12,15,08,1, 11.9,1,1, 4.567, 10518.716, 317.908, 52779.723 23/02/14,11:18:12,16,08,1, 11.9,1,1, 4.567, 10519.677, 317.278, 52774.983 23/02/14,11:18:12,17,08,1, 11.9,1,1, 4.567, 10516.149, 317.423, 52774.598 23/02/14,11:18:12,18,08,1, 11.9,1,1, 4.567, 10519.754, 317.657, 52779.307 23/02/14,11:18:12,19,08,1, 11.9,1,1, 4.567, 10517.551, 317.100, 52772.336 23/02/14,11:18:13,00,08,1, 11.9,1,1, 4.564, 10517.547, 317.100, 52772.336 23/02/14,11:18:13,01,08,1, 11.9,1,1, 4.564, 10516.049, 317.497, 52775.003 23/02/14,11:18:13,02,08,1, 11.9,1,1, 4.564, 10519.809, 317.740, 52779.071 23/02/14,11:18:13,03,08,1, 11.9,1,1, 4.564, 10517.205, 317.236, 52772.304 23/02/14,11:18:13,04,08,1, 11.9,1,1, 4.564, 10516.930, 317.904, 52777.978 23/02/14,11:18:13,05,08,1, 11.9,1,1, 4.564, 10520.221, 317.647, 52777.257 23/02/14,11:18:13,06,08,1, 11.9,1,1, 4.564, 10516.442, 317.466, 52773.312 23/02/14,11:18:13,07,08,1, 11.9,1,1, 4.564, 10519.092, 317.915, 52780.056 23/02/14,11:18:13,08,08,1, 11.9,1,1, 4.564, 10519.253, 317.208, 52774.303 23/02/14,11:18:13,09,08,1, 11.9,1,1, 4.564, 10516.104, 317.553, 52775.113 23/02/14,11:18:13,10,08,1, 11.9,1,1, 4.564, 10519.866, 317.700, 52779.051 23/02/14,11:18:13,11,08,1, 11.9,1,1, 4.564, 10517.171, 317.288, 52772.277 23/02/14,11:18:13,12,08,1, 11.9,1,1, 4.564, 10517.048, 317.945, 52778.073 23/02/14,11:18:13,13,08,1, 11.9,1,1, 4.564, 10520.214, 317.658, 52777.226 23/02/14,11:18:13,14,08,1, 11.9,1,1, 4.564, 10516.434, 317.421, 52773.327 23/02/14,11:18:13,15,08,1, 11.9,1,1, 4.564, 10519.130, 317.915, 52780.030 23/02/14,11:18:13,16,08,1, 11.9,1,1, 4.564, 10519.237, 317.217, 52774.227 23/02/14,11:18:13,17,08,1, 11.9,1,1, 4.564, 10516.035, 317.519, 52775.162 23/02/14,11:18:13,18,08,1, 11.9,1,1, 4.564, 10519.876, 317.705, 52779.059 23/02/14,11:18:13,19,08,1, 11.9,1,1, 4.564, 10517.170, 317.244, 52772.339 23/02/14,11:18:14,00,08,1, 11.9,1,1, 4.565, 10517.163, 317.244, 52772.339 23/02/14,11:18:14,01,08,1, 11.9,1,1, 4.565, 10515.589, 317.495, 52775.911 23/02/14,11:18:14,02,08,1, 11.9,1,1, 4.565, 10520.676, 317.653, 52779.276 23/02/14,11:18:14,03,08,1, 11.9,1,1, 4.565, 10516.347, 316.924, 52771.078 23/02/14,11:18:14,04,08,1, 11.9,1,1, 4.565, 10517.586, 317.981, 52779.827 23/02/14,11:18:14,05,08,1, 11.9,1,1, 4.565, 10520.643, 317.332, 52776.322 23/02/14,11:18:14,06,08,1, 11.9,1,1, 4.565, 10515.620, 317.163, 52772.973 23/02/14,11:18:14,07,08,1, 11.9,1,1, 4.565, 10519.923, 317.820, 52781.102 23/02/14,11:18:14,08,08,1, 11.9,1,1, 4.565, 10518.639, 316.806, 52772.330 23/02/14,11:18:14,09,08,1, 11.9,1,1, 4.565, 10515.592, 317.489, 52776.013 23/02/14,11:18:14,10,08,1, 11.9,1,1, 4.565, 10520.666, 317.653, 52779.204 23/02/14,11:18:14,11,08,1, 11.9,1,1, 4.565, 10516.319, 316.964, 52771.119 23/02/14,11:18:14,12,08,1, 11.9,1,1, 4.565, 10517.702, 317.988, 52779.896 23/02/14,11:18:14,13,08,1, 11.9,1,1, 4.565, 10520.650, 317.318, 52776.122 23/02/14,11:18:14,14,08,1, 11.9,1,1, 4.565, 10515.611, 317.147, 52772.971 23/02/14,11:18:14,15,08,1, 11.9,1,1, 4.565, 10520.006, 317.786, 52781.162 23/02/14,11:18:14,16,08,1, 11.9,1,1, 4.565, 10518.546, 316.781, 52772.243 23/02/14,11:18:14,17,08,1, 11.9,1,1, 4.565, 10515.636, 317.477, 52776.145 23/02/14,11:18:14,18,08,1, 11.9,1,1, 4.565, 10520.669, 317.561, 52779.148 23/02/14,11:18:14,19,08,1, 11.9,1,1, 4.565, 10516.313, 316.967, 52771.087 23/02/14,11:18:15,00,08,1, 11.9,1,1, 4.566, 10516.312, 316.967, 52771.087 23/02/14,11:18:15,01,08,1, 11.9,1,1, 4.566, 10515.842, 317.420, 52776.861 23/02/14,11:18:15,02,08,1, 11.9,1,1, 4.566, 10520.819, 317.416, 52778.515 23/02/14,11:18:15,03,08,1, 11.9,1,1, 4.566, 10515.962, 316.838, 52771.190 23/02/14,11:18:15,04,08,1, 11.9,1,1, 4.566, 10518.362, 317.840, 52780.638 23/02/14,11:18:15,05,08,1, 11.9,1,1, 4.566, 10520.375, 316.996, 52775.065 23/02/14,11:18:15,06,08,1, 11.9,1,1, 4.566, 10515.420, 317.002, 52773.456 23/02/14,11:18:15,07,08,1, 11.9,1,1, 4.566, 10520.269, 317.525, 52780.752 23/02/14,11:18:15,08,08,1, 11.9,1,1, 4.566, 10517.803, 316.601, 52771.347 23/02/14,11:18:15,09,08,1, 11.9,1,1, 4.566, 10515.862, 317.467, 52776.975 23/02/14,11:18:15,10,08,1, 11.9,1,1, 4.566, 10520.835, 317.414, 52778.403 23/02/14,11:18:15,11,08,1, 11.9,1,1, 4.566, 10515.930, 316.860, 52771.277 23/02/14,11:18:15,12,08,1, 11.9,1,1, 4.566, 10518.428, 317.852, 52780.687 23/02/14,11:18:15,13,08,1, 11.9,1,1, 4.566, 10520.335, 316.917, 52774.908 23/02/14,11:18:15,14,08,1, 11.9,1,1, 4.566, 10515.362, 316.954, 52773.535 23/02/14,11:18:15,15,08,1, 11.9,1,1, 4.566, 10520.239, 317.441, 52780.661 23/02/14,11:18:15,16,08,1, 11.9,1,1, 4.566, 10517.714, 316.557, 52771.199 23/02/14,11:18:15,17,08,1, 11.9,1,1, 4.566, 10515.872, 317.464, 52777.135 23/02/14,11:18:15,18,08,1, 11.9,1,1, 4.566, 10520.829, 317.364, 52778.366 23/02/14,11:18:15,19,08,1, 11.9,1,1, 4.566, 10515.922, 316.850, 52771.247 23/02/14,11:18:16,00,08,1, 11.9,1,1, 4.565, 10515.920, 316.850, 52771.247 23/02/14,11:18:16,01,08,1, 11.9,1,1, 4.565, 10516.573, 317.611, 52778.260 23/02/14,11:18:16,02,08,1, 11.9,1,1, 4.565, 10520.807, 317.270, 52777.467 23/02/14,11:18:16,03,08,1, 11.9,1,1, 4.565, 10515.829, 316.868, 52771.822 23/02/14,11:18:16,04,08,1, 11.9,1,1, 4.565, 10519.235, 317.735, 52781.042 23/02/14,11:18:16,05,08,1, 11.9,1,1, 4.565, 10519.669, 316.719, 52773.605 23/02/14,11:18:16,06,08,1, 11.9,1,1, 4.565, 10515.449, 317.081, 52774.563 23/02/14,11:18:16,07,08,1, 11.9,1,1, 4.565, 10520.478, 317.488, 52779.988 23/02/14,11:18:16,08,08,1, 11.9,1,1, 4.565, 10516.996, 316.671, 52770.901 23/02/14,11:18:16,09,08,1, 11.9,1,1, 4.565, 10516.625, 317.632, 52778.375 23/02/14,11:18:16,10,08,1, 11.9,1,1, 4.565, 10520.836, 317.246, 52777.323 23/02/14,11:18:16,11,08,1, 11.9,1,1, 4.565, 10515.787, 316.939, 52771.898 23/02/14,11:18:16,12,08,1, 11.9,1,1, 4.565, 10519.310, 317.725, 52781.042 23/02/14,11:18:16,13,08,1, 11.9,1,1, 4.565, 10519.587, 316.689, 52773.503 23/02/14,11:18:16,14,08,1, 11.9,1,1, 4.565, 10515.442, 317.104, 52774.669 23/02/14,11:18:16,15,08,1, 11.9,1,1, 4.565, 10520.533, 317.429, 52779.918 23/02/14,11:18:16,16,08,1, 11.9,1,1, 4.565, 10516.945, 316.607, 52770.866 23/02/14,11:18:16,17,08,1, 11.9,1,1, 4.565, 10516.694, 317.637, 52778.603 23/02/14,11:18:16,18,08,1, 11.9,1,1, 4.565, 10520.853, 317.289, 52777.238 23/02/14,11:18:16,19,08,1, 11.9,1,1, 4.565, 10515.806, 316.962, 52772.081 23/02/14,11:18:17,00,07,1, 11.9,1,1, 4.563, 10515.803, 316.962, 52772.081 23/02/14,11:18:17,01,07,1, 11.9,1,1, 4.563, 10517.442, 317.625, 52778.669 23/02/14,11:18:17,02,07,1, 11.9,1,1, 4.563, 10520.304, 317.204, 52776.483 23/02/14,11:18:17,03,07,1, 11.9,1,1, 4.563, 10516.177, 317.012, 52773.313 23/02/14,11:18:17,04,07,1, 11.9,1,1, 4.563, 10519.440, 317.493, 52780.007 23/02/14,11:18:17,05,07,1, 11.9,1,1, 4.563, 10518.789, 316.762, 52773.168 23/02/14,11:18:17,06,07,1, 11.9,1,1, 4.563, 10515.954, 317.206, 52775.515 23/02/14,11:18:17,07,07,1, 11.9,1,1, 4.563, 10520.068, 317.405, 52778.591 23/02/14,11:18:17,08,07,1, 11.9,1,1, 4.563, 10516.784, 316.933, 52771.779 23/02/14,11:18:17,09,07,1, 11.9,1,1, 4.563, 10517.506, 317.655, 52778.784 23/02/14,11:18:17,10,07,1, 11.9,1,1, 4.563, 10520.313, 317.212, 52776.354 23/02/14,11:18:17,11,07,1, 11.9,1,1, 4.563, 10516.189, 317.014, 52773.361 23/02/14,11:18:17,12,07,1, 11.9,1,1, 4.563, 10519.489, 317.438, 52779.949 23/02/14,11:18:17,13,07,1, 11.9,1,1, 4.563, 10518.660, 316.777, 52773.093 23/02/14,11:18:17,14,07,1, 11.9,1,1, 4.563, 10515.982, 317.219, 52775.656 23/02/14,11:18:17,15,07,1, 11.9,1,1, 4.563, 10520.027, 317.351, 52778.495 23/02/14,11:18:17,16,07,1, 11.9,1,1, 4.563, 10516.757, 316.883, 52771.929 23/02/14,11:18:17,17,07,1, 11.9,1,1, 4.563, 10517.600, 317.626, 52778.863 23/02/14,11:18:17,18,07,1, 11.9,1,1, 4.563, 10520.276, 317.232, 52776.241 23/02/14,11:18:17,19,07,1, 11.9,1,1, 4.563, 10516.170, 317.017, 52773.408 23/02/14,11:18:18,00,07,1, 11.9,1,1, 4.568, 10516.162, 317.017, 52773.408 23/02/14,11:18:18,01,07,1, 11.9,1,1, 4.568, 10518.005, 317.586, 52779.609 23/02/14,11:18:18,02,07,1, 11.9,1,1, 4.568, 10520.209, 316.914, 52775.668 23/02/14,11:18:18,03,07,1, 11.9,1,1, 4.568, 10515.751, 316.842, 52773.394 23/02/14,11:18:18,04,07,1, 11.9,1,1, 4.568, 10519.641, 317.326, 52780.137 23/02/14,11:18:18,05,07,1, 11.9,1,1, 4.568, 10518.007, 316.564, 52772.185 23/02/14,11:18:18,06,07,1, 11.9,1,1, 4.568, 10515.825, 317.203, 52776.309 23/02/14,11:18:18,07,07,1, 11.9,1,1, 4.568, 10520.302, 317.309, 52778.388 23/02/14,11:18:18,08,07,1, 11.9,1,1, 4.568, 10516.383, 316.793, 52771.844 23/02/14,11:18:18,09,07,1, 11.9,1,1, 4.568, 10518.090, 317.525, 52779.684 23/02/14,11:18:18,10,07,1, 11.9,1,1, 4.568, 10520.119, 316.867, 52775.446 23/02/14,11:18:18,11,07,1, 11.9,1,1, 4.568, 10515.721, 316.812, 52773.473 23/02/14,11:18:18,12,07,1, 11.9,1,1, 4.568, 10519.661, 317.321, 52780.046 23/02/14,11:18:18,13,07,1, 11.9,1,1, 4.568, 10517.918, 316.569, 52772.115 23/02/14,11:18:18,14,07,1, 11.9,1,1, 4.568, 10515.914, 317.223, 52776.408 23/02/14,11:18:18,15,07,1, 11.9,1,1, 4.568, 10520.243, 317.250, 52778.298 23/02/14,11:18:18,16,07,1, 11.9,1,1, 4.568, 10516.359, 316.789, 52771.922 23/02/14,11:18:18,17,07,1, 11.9,1,1, 4.568, 10518.132, 317.511, 52779.803 23/02/14,11:18:18,18,07,1, 11.9,1,1, 4.568, 10520.100, 316.808, 52775.367 23/02/14,11:18:18,19,07,1, 11.9,1,1, 4.568, 10515.706, 316.810, 52773.594 23/02/14,11:18:19,00,07,1, 11.8,1,1, 4.565, 10515.703, 316.810, 52773.594 23/02/14,11:18:19,01,07,1, 11.8,1,1, 4.565, 10518.922, 317.312, 52779.966 23/02/14,11:18:19,02,07,1, 11.8,1,1, 4.565, 10519.243, 316.567, 52773.911 23/02/14,11:18:19,03,07,1, 11.8,1,1, 4.565, 10515.771, 316.800, 52774.723 23/02/14,11:18:19,04,07,1, 11.8,1,1, 4.565, 10519.841, 317.088, 52779.068 23/02/14,11:18:19,05,07,1, 11.8,1,1, 4.565, 10517.013, 316.496, 52771.756 23/02/14,11:18:19,06,07,1, 11.8,1,1, 4.565, 10516.741, 317.269, 52777.881 23/02/14,11:18:19,07,07,1, 11.8,1,1, 4.565, 10520.198, 317.013, 52777.003 23/02/14,11:18:19,08,07,1, 11.8,1,1, 4.565, 10516.103, 316.754, 52772.824 23/02/14,11:18:19,09,07,1, 11.8,1,1, 4.565, 10518.977, 317.318, 52780.066 23/02/14,11:18:19,10,07,1, 11.8,1,1, 4.565, 10519.152, 316.517, 52773.863 23/02/14,11:18:19,11,07,1, 11.8,1,1, 4.565, 10515.767, 316.801, 52774.797 23/02/14,11:18:19,12,07,1, 11.8,1,1, 4.565, 10519.851, 317.038, 52778.941 23/02/14,11:18:19,13,07,1, 11.8,1,1, 4.565, 10516.859, 316.593, 52771.683 23/02/14,11:18:19,14,07,1, 11.8,1,1, 4.565, 10517.186, 317.188, 52777.158 23/02/14,11:18:19,15,07,1, 11.8,1,1, 4.565, 10519.556, 316.998, 52776.750 23/02/14,11:18:19,16,07,1, 11.8,1,1, 4.565, 10516.860, 316.901, 52773.906 23/02/14,11:18:19,17,07,1, 11.8,1,1, 4.565, 10518.680, 317.030, 52778.674 23/02/14,11:18:19,18,07,1, 11.8,1,1, 4.565, 10518.879, 316.657, 52774.542 23/02/14,11:18:19,19,07,1, 11.8,1,1, 4.565, 10516.393, 316.817, 52775.028 23/02/14,11:18:20,00,07,1, 11.8,1,1, 4.563, 10516.387, 316.817, 52775.028 23/02/14,11:18:20,01,07,1, 11.8,1,1, 4.563, 10519.007, 316.957, 52778.425 23/02/14,11:18:20,02,07,1, 11.8,1,1, 4.563, 10518.321, 316.641, 52773.763 23/02/14,11:18:20,03,07,1, 11.8,1,1, 4.563, 10516.532, 316.965, 52775.610 23/02/14,11:18:20,04,07,1, 11.8,1,1, 4.563, 10519.236, 316.968, 52777.318 23/02/14,11:18:20,05,07,1, 11.8,1,1, 4.563, 10517.007, 316.845, 52773.229 23/02/14,11:18:20,06,07,1, 11.8,1,1, 4.563, 10517.778, 317.217, 52777.979 23/02/14,11:18:20,07,07,1, 11.8,1,1, 4.563, 10519.477, 316.875, 52775.995 23/02/14,11:18:20,08,07,1, 11.8,1,1, 4.563, 10516.781, 316.897, 52774.340 23/02/14,11:18:20,09,07,1, 11.8,1,1, 4.563, 10519.008, 316.959, 52778.430 23/02/14,11:18:20,10,07,1, 11.8,1,1, 4.563, 10518.201, 316.672, 52773.718 23/02/14,11:18:20,11,07,1, 11.8,1,1, 4.563, 10516.537, 316.943, 52775.735 23/02/14,11:18:20,12,07,1, 11.8,1,1, 4.563, 10519.261, 316.937, 52777.296 23/02/14,11:18:20,13,07,1, 11.8,1,1, 4.563, 10516.980, 316.904, 52773.263 23/02/14,11:18:20,14,07,1, 11.8,1,1, 4.563, 10517.848, 317.226, 52778.023 23/02/14,11:18:20,15,07,1, 11.8,1,1, 4.563, 10519.544, 316.884, 52775.902 23/02/14,11:18:20,16,07,1, 11.8,1,1, 4.563, 10516.792, 316.860, 52774.458 23/02/14,11:18:20,17,07,1, 11.8,1,1, 4.563, 10519.024, 316.955, 52778.378 23/02/14,11:18:20,18,07,1, 11.8,1,1, 4.563, 10518.121, 316.643, 52773.593 23/02/14,11:18:20,19,07,1, 11.8,1,1, 4.563, 10516.545, 316.959, 52775.817 23/02/14,11:18:21,00,07,1, 11.9,1,1, 4.564, 10516.537, 316.959, 52775.817 23/02/14,11:18:21,01,07,1, 11.9,1,1, 4.564, 10519.070, 316.904, 52778.131 23/02/14,11:18:21,02,07,1, 11.9,1,1, 4.564, 10517.578, 316.632, 52773.083 23/02/14,11:18:21,03,07,1, 11.9,1,1, 4.564, 10516.720, 317.042, 52776.484 23/02/14,11:18:21,04,07,1, 11.9,1,1, 4.564, 10519.431, 317.009, 52776.975 23/02/14,11:18:21,05,07,1, 11.9,1,1, 4.564, 10516.901, 316.893, 52773.477 23/02/14,11:18:21,06,07,1, 11.9,1,1, 4.564, 10518.384, 317.103, 52778.527 23/02/14,11:18:21,07,07,1, 11.9,1,1, 4.564, 10519.259, 316.702, 52775.074 23/02/14,11:18:21,08,07,1, 11.9,1,1, 4.564, 10516.507, 316.735, 52774.586 23/02/14,11:18:21,09,07,1, 11.9,1,1, 4.564, 10519.045, 316.906, 52778.003 23/02/14,11:18:21,10,07,1, 11.9,1,1, 4.564, 10517.480, 316.642, 52772.986 23/02/14,11:18:21,11,07,1, 11.9,1,1, 4.564, 10516.739, 317.071, 52776.560 23/02/14,11:18:21,12,07,1, 11.9,1,1, 4.564, 10519.475, 316.979, 52776.898 23/02/14,11:18:21,13,07,1, 11.9,1,1, 4.564, 10516.925, 316.858, 52773.596 23/02/14,11:18:21,14,07,1, 11.9,1,1, 4.564, 10518.447, 317.106, 52778.506 23/02/14,11:18:21,15,07,1, 11.9,1,1, 4.564, 10519.172, 316.694, 52774.973 23/02/14,11:18:21,16,07,1, 11.9,1,1, 4.564, 10516.472, 316.813, 52774.651 23/02/14,11:18:21,17,07,1, 11.9,1,1, 4.564, 10519.090, 316.840, 52778.035 23/02/14,11:18:21,18,07,1, 11.9,1,1, 4.564, 10517.488, 316.601, 52773.035 23/02/14,11:18:21,19,07,1, 11.9,1,1, 4.564, 10516.794, 317.034, 52776.691 23/02/14,11:18:22,00,07,1, 11.9,1,1, 4.565, 10516.788, 317.034, 52776.691 23/02/14,11:18:22,01,07,1, 11.9,1,1, 4.565, 10518.510, 316.640, 52776.609 23/02/14,11:18:22,02,07,1, 11.9,1,1, 4.565, 10517.377, 316.742, 52774.183 23/02/14,11:18:22,03,07,1, 11.9,1,1, 4.565, 10517.522, 316.869, 52776.737 23/02/14,11:18:22,04,07,1, 11.9,1,1, 4.565, 10518.945, 316.788, 52776.225 23/02/14,11:18:22,05,07,1, 11.9,1,1, 4.565, 10517.385, 316.800, 52774.942 23/02/14,11:18:22,06,07,1, 11.9,1,1, 4.565, 10518.482, 316.627, 52777.278 23/02/14,11:18:22,07,07,1, 11.9,1,1, 4.565, 10518.302, 316.550, 52774.706 23/02/14,11:18:22,08,07,1, 11.9,1,1, 4.565, 10516.905, 316.684, 52775.335 23/02/14,11:18:22,09,07,1, 11.9,1,1, 4.565, 10518.433, 316.658, 52776.572 23/02/14,11:18:22,10,07,1, 11.9,1,1, 4.565, 10517.429, 316.850, 52774.292 23/02/14,11:18:22,11,07,1, 11.9,1,1, 4.565, 10517.639, 316.903, 52776.794 23/02/14,11:18:22,12,07,1, 11.9,1,1, 4.565, 10518.955, 316.798, 52776.187 23/02/14,11:18:22,13,07,1, 11.9,1,1, 4.565, 10517.401, 316.779, 52774.965 23/02/14,11:18:22,14,07,1, 11.9,1,1, 4.565, 10518.464, 316.589, 52777.238 23/02/14,11:18:22,15,07,1, 11.9,1,1, 4.565, 10518.223, 316.606, 52774.597 23/02/14,11:18:22,16,07,1, 11.9,1,1, 4.565, 10516.915, 316.700, 52775.385 23/02/14,11:18:22,17,07,1, 11.9,1,1, 4.565, 10518.478, 316.665, 52776.636 23/02/14,11:18:22,18,07,1, 11.9,1,1, 4.565, 10517.403, 316.770, 52774.181 23/02/14,11:18:22,19,07,1, 11.9,1,1, 4.565, 10517.625, 316.837, 52776.938 23/02/14,11:18:23,00,07,1, 11.9,1,1, 4.566, 10517.622, 316.837, 52776.938 23/02/14,11:18:23,01,07,1, 11.9,1,1, 4.566, 10518.711, 316.804, 52776.573 23/02/14,11:18:23,02,07,1, 11.9,1,1, 4.566, 10517.298, 316.826, 52774.342 23/02/14,11:18:23,03,07,1, 11.9,1,1, 4.566, 10518.039, 316.837, 52777.273 23/02/14,11:18:23,04,07,1, 11.9,1,1, 4.566, 10518.912, 316.685, 52775.638 23/02/14,11:18:23,05,07,1, 11.9,1,1, 4.566, 10517.047, 316.669, 52774.855 23/02/14,11:18:23,06,07,1, 11.9,1,1, 4.566, 10518.413, 316.645, 52777.036 23/02/14,11:18:23,07,07,1, 11.9,1,1, 4.566, 10517.716, 316.643, 52774.084 23/02/14,11:18:23,08,07,1, 11.9,1,1, 4.566, 10516.888, 316.824, 52775.842 23/02/14,11:18:23,09,07,1, 11.9,1,1, 4.566, 10518.755, 316.816, 52776.625 23/02/14,11:18:23,10,07,1, 11.9,1,1, 4.566, 10517.325, 316.897, 52774.420 23/02/14,11:18:23,11,07,1, 11.9,1,1, 4.566, 10518.046, 316.814, 52777.430 23/02/14,11:18:23,12,07,1, 11.9,1,1, 4.566, 10518.913, 316.721, 52775.572 23/02/14,11:18:23,13,07,1, 11.9,1,1, 4.566, 10516.963, 316.668, 52774.828 23/02/14,11:18:23,14,07,1, 11.9,1,1, 4.566, 10518.403, 316.633, 52777.027 23/02/14,11:18:23,15,07,1, 11.9,1,1, 4.566, 10517.674, 316.671, 52774.061 23/02/14,11:18:23,16,07,1, 11.9,1,1, 4.566, 10516.923, 316.825, 52775.941 23/02/14,11:18:23,17,07,1, 11.9,1,1, 4.566, 10518.761, 316.834, 52776.555 23/02/14,11:18:23,18,07,1, 11.9,1,1, 4.566, 10517.346, 316.889, 52774.424 23/02/14,11:18:23,19,07,1, 11.9,1,1, 4.566, 10518.162, 316.813, 52777.416 23/02/14,11:18:24,00,07,1, 11.9,1,1, 4.564, 10518.156, 316.813, 52777.416 23/02/14,11:18:24,01,07,1, 11.9,1,1, 4.564, 10518.889, 316.875, 52776.209 23/02/14,11:18:24,02,07,1, 11.9,1,1, 4.564, 10517.317, 316.863, 52774.825 23/02/14,11:18:24,03,07,1, 11.9,1,1, 4.564, 10518.371, 316.718, 52777.239 23/02/14,11:18:24,04,07,1, 11.9,1,1, 4.564, 10518.264, 316.683, 52774.672 23/02/14,11:18:24,05,07,1, 11.9,1,1, 4.564, 10516.787, 316.765, 52775.229 23/02/14,11:18:24,06,07,1, 11.9,1,1, 4.564, 10518.390, 316.824, 52776.533 23/02/14,11:18:24,07,07,1, 11.9,1,1, 4.564, 10517.360, 316.917, 52774.226 23/02/14,11:18:24,08,07,1, 11.9,1,1, 4.564, 10517.539, 317.003, 52776.760 23/02/14,11:18:24,09,07,1, 11.9,1,1, 4.564, 10518.893, 316.887, 52776.139 23/02/14,11:18:24,10,07,1, 11.9,1,1, 4.564, 10517.360, 316.894, 52774.883 23/02/14,11:18:24,11,07,1, 11.9,1,1, 4.564, 10518.391, 316.723, 52777.269 23/02/14,11:18:24,12,07,1, 11.9,1,1, 4.564, 10518.170, 316.656, 52774.607 23/02/14,11:18:24,13,07,1, 11.9,1,1, 4.564, 10516.784, 316.769, 52775.265 23/02/14,11:18:24,14,07,1, 11.9,1,1, 4.564, 10518.428, 316.741, 52776.558 23/02/14,11:18:24,15,07,1, 11.9,1,1, 4.564, 10517.312, 316.897, 52774.173 23/02/14,11:18:24,16,07,1, 11.9,1,1, 4.564, 10517.579, 316.960, 52776.839 23/02/14,11:18:24,17,07,1, 11.9,1,1, 4.564, 10518.910, 316.862, 52776.108 23/02/14,11:18:24,18,07,1, 11.9,1,1, 4.564, 10517.303, 316.860, 52774.797 23/02/14,11:18:24,19,07,1, 11.9,1,1, 4.564, 10518.439, 316.692, 52777.169 23/02/14,11:18:25,00,07,1, 11.9,1,1, 4.565, 10518.432, 316.692, 52777.169 23/02/14,11:18:25,01,07,1, 11.9,1,1, 4.565, 10518.926, 316.658, 52775.540 23/02/14,11:18:25,02,07,1, 11.9,1,1, 4.565, 10516.990, 316.640, 52774.710 23/02/14,11:18:25,03,07,1, 11.9,1,1, 4.565, 10518.405, 316.636, 52777.071 23/02/14,11:18:25,04,07,1, 11.9,1,1, 4.565, 10517.676, 316.679, 52774.003 23/02/14,11:18:25,05,07,1, 11.9,1,1, 4.565, 10516.859, 316.816, 52775.885 23/02/14,11:18:25,06,07,1, 11.9,1,1, 4.565, 10518.837, 316.809, 52776.702 23/02/14,11:18:25,07,07,1, 11.9,1,1, 4.565, 10517.325, 316.827, 52774.300 23/02/14,11:18:25,08,07,1, 11.9,1,1, 4.565, 10518.088, 316.746, 52777.367 23/02/14,11:18:25,09,07,1, 11.9,1,1, 4.565, 10518.852, 316.641, 52775.415 23/02/14,11:18:25,10,07,1, 11.9,1,1, 4.565, 10516.921, 316.587, 52774.710 23/02/14,11:18:25,11,07,1, 11.9,1,1, 4.565, 10518.459, 316.581, 52777.007 23/02/14,11:18:25,12,07,1, 11.9,1,1, 4.565, 10517.661, 316.665, 52773.959 23/02/14,11:18:25,13,07,1, 11.9,1,1, 4.565, 10516.903, 316.806, 52775.938 23/02/14,11:18:25,14,07,1, 11.9,1,1, 4.565, 10518.889, 316.794, 52776.664 23/02/14,11:18:25,15,07,1, 11.9,1,1, 4.565, 10517.346, 316.780, 52774.304 23/02/14,11:18:25,16,07,1, 11.9,1,1, 4.565, 10518.193, 316.748, 52777.423 23/02/14,11:18:25,17,07,1, 11.9,1,1, 4.565, 10518.823, 316.575, 52775.371 23/02/14,11:18:25,18,07,1, 11.9,1,1, 4.565, 10516.870, 316.624, 52774.761 23/02/14,11:18:25,19,07,1, 11.9,1,1, 4.565, 10518.489, 316.608, 52777.019 23/02/14,11:18:26,00,07,1, 11.9,1,1, 4.566, 10518.482, 316.608, 52777.019 23/02/14,11:18:26,01,07,1, 11.9,1,1, 4.566, 10518.232, 316.427, 52774.472 23/02/14,11:18:26,02,07,1, 11.9,1,1, 4.566, 10516.828, 316.551, 52775.138 23/02/14,11:18:26,03,07,1, 11.9,1,1, 4.566, 10518.635, 316.602, 52776.589 23/02/14,11:18:26,04,07,1, 11.9,1,1, 4.566, 10517.389, 316.689, 52774.063 23/02/14,11:18:26,05,07,1, 11.9,1,1, 4.566, 10517.747, 316.690, 52776.872 23/02/14,11:18:26,06,07,1, 11.9,1,1, 4.566, 10519.070, 316.557, 52776.017 23/02/14,11:18:26,07,07,1, 11.9,1,1, 4.566, 10517.342, 316.565, 52774.683 23/02/14,11:18:26,08,07,1, 11.9,1,1, 4.566, 10518.496, 316.455, 52777.168 23/02/14,11:18:26,09,07,1, 11.9,1,1, 4.566, 10518.160, 316.425, 52774.338 23/02/14,11:18:26,10,07,1, 11.9,1,1, 4.566, 10516.862, 316.547, 52775.221 23/02/14,11:18:26,11,07,1, 11.9,1,1, 4.566, 10518.610, 316.522, 52776.610 23/02/14,11:18:26,12,07,1, 11.9,1,1, 4.566, 10517.440, 316.683, 52774.140 23/02/14,11:18:26,13,07,1, 11.9,1,1, 4.566, 10517.828, 316.721, 52776.925 23/02/14,11:18:26,14,07,1, 11.9,1,1, 4.566, 10519.089, 316.581, 52775.957 23/02/14,11:18:26,15,07,1, 11.9,1,1, 4.566, 10517.285, 316.550, 52774.649 23/02/14,11:18:26,16,07,1, 11.9,1,1, 4.566, 10518.515, 316.419, 52777.064 23/02/14,11:18:26,17,07,1, 11.9,1,1, 4.566, 10518.064, 316.440, 52774.232 23/02/14,11:18:26,18,07,1, 11.9,1,1, 4.566, 10516.862, 316.542, 52775.302 23/02/14,11:18:26,19,07,1, 11.9,1,1, 4.566, 10518.651, 316.635, 52776.593 23/02/14,11:18:27,00,07,1, 11.8,1,1, 4.563, 10518.649, 316.635, 52776.593 23/02/14,11:18:27,01,07,1, 11.8,1,1, 4.563, 10517.768, 316.523, 52773.615 23/02/14,11:18:27,02,07,1, 11.8,1,1, 4.563, 10516.791, 316.681, 52775.888 23/02/14,11:18:27,03,07,1, 11.8,1,1, 4.563, 10519.321, 316.789, 52777.126 23/02/14,11:18:27,04,07,1, 11.8,1,1, 4.563, 10517.370, 316.540, 52773.792 23/02/14,11:18:27,05,07,1, 11.8,1,1, 4.563, 10518.185, 316.684, 52777.602 23/02/14,11:18:27,06,07,1, 11.8,1,1, 4.563, 10519.069, 316.470, 52775.283 23/02/14,11:18:27,07,07,1, 11.8,1,1, 4.563, 10516.594, 316.450, 52774.200 23/02/14,11:18:27,08,07,1, 11.8,1,1, 4.563, 10518.609, 316.589, 52777.388 23/02/14,11:18:27,09,07,1, 11.8,1,1, 4.563, 10517.804, 316.552, 52773.662 23/02/14,11:18:27,10,07,1, 11.8,1,1, 4.563, 10516.884, 316.731, 52776.006 23/02/14,11:18:27,11,07,1, 11.8,1,1, 4.563, 10519.377, 316.782, 52777.002 23/02/14,11:18:27,12,07,1, 11.8,1,1, 4.563, 10517.342, 316.612, 52773.791 23/02/14,11:18:27,13,07,1, 11.8,1,1, 4.563, 10518.229, 316.684, 52777.701 23/02/14,11:18:27,14,07,1, 11.8,1,1, 4.563, 10519.082, 316.532, 52775.146 23/02/14,11:18:27,15,07,1, 11.8,1,1, 4.563, 10516.593, 316.457, 52774.235 23/02/14,11:18:27,16,07,1, 11.8,1,1, 4.563, 10518.632, 316.639, 52777.390 23/02/14,11:18:27,17,07,1, 11.8,1,1, 4.563, 10517.691, 316.601, 52773.561 23/02/14,11:18:27,18,07,1, 11.8,1,1, 4.563, 10516.959, 316.700, 52776.144 23/02/14,11:18:27,19,07,1, 11.8,1,1, 4.563, 10519.386, 316.801, 52777.006 23/02/14,11:18:28,00,07,1, 11.9,1,1, 4.565, 10519.383, 316.801, 52777.006 23/02/14,11:18:28,01,07,1, 11.9,1,1, 4.565, 10518.017, 316.758, 52773.999 23/02/14,11:18:28,02,07,1, 11.9,1,1, 4.565, 10517.196, 316.736, 52776.241 23/02/14,11:18:28,03,07,1, 11.9,1,1, 4.565, 10519.629, 316.867, 52777.163 23/02/14,11:18:28,04,07,1, 11.9,1,1, 4.565, 10517.208, 316.473, 52773.543 23/02/14,11:18:28,05,07,1, 11.9,1,1, 4.565, 10517.905, 316.687, 52777.282 23/02/14,11:18:28,06,07,1, 11.9,1,1, 4.565, 10518.712, 316.735, 52774.928 23/02/14,11:18:28,07,07,1, 11.9,1,1, 4.565, 10516.327, 316.556, 52774.186 23/02/14,11:18:28,08,07,1, 11.9,1,1, 4.565, 10518.785, 316.993, 52777.694 23/02/14,11:18:28,09,07,1, 11.9,1,1, 4.565, 10517.987, 316.778, 52774.011 23/02/14,11:18:28,10,07,1, 11.9,1,1, 4.565, 10517.277, 316.704, 52776.440 23/02/14,11:18:28,11,07,1, 11.9,1,1, 4.565, 10519.605, 316.901, 52777.042 23/02/14,11:18:28,12,07,1, 11.9,1,1, 4.565, 10517.117, 316.455, 52773.532 23/02/14,11:18:28,13,07,1, 11.9,1,1, 4.565, 10517.954, 316.707, 52777.328 23/02/14,11:18:28,14,07,1, 11.9,1,1, 4.565, 10518.650, 316.756, 52774.807 23/02/14,11:18:28,15,07,1, 11.9,1,1, 4.565, 10516.364, 316.641, 52774.298 23/02/14,11:18:28,16,07,1, 11.9,1,1, 4.565, 10518.814, 317.011, 52777.754 23/02/14,11:18:28,17,07,1, 11.9,1,1, 4.565, 10517.948, 316.772, 52773.958 23/02/14,11:18:28,18,07,1, 11.9,1,1, 4.565, 10517.344, 316.696, 52776.499 23/02/14,11:18:28,19,07,1, 11.9,1,1, 4.565, 10519.551, 316.858, 52776.954 23/02/14,11:18:29,00,07,1, 11.9,1,1, 4.562, 10519.550, 316.858, 52776.954 23/02/14,11:18:29,01,07,1, 11.9,1,1, 4.562, 10517.494, 316.547, 52773.475 23/02/14,11:18:29,02,07,1, 11.9,1,1, 4.562, 10517.834, 316.683, 52777.317 23/02/14,11:18:29,03,07,1, 11.9,1,1, 4.562, 10519.183, 316.695, 52775.506 23/02/14,11:18:29,04,07,1, 11.9,1,1, 4.562, 10516.373, 316.446, 52773.656 23/02/14,11:18:29,05,07,1, 11.9,1,1, 4.562, 10518.481, 316.878, 52777.714 23/02/14,11:18:29,06,07,1, 11.9,1,1, 4.562, 10518.159, 316.717, 52773.972 23/02/14,11:18:29,07,07,1, 11.9,1,1, 4.562, 10516.858, 316.699, 52775.744 23/02/14,11:18:29,08,07,1, 11.9,1,1, 4.562, 10519.682, 316.941, 52777.600 23/02/14,11:18:29,09,07,1, 11.9,1,1, 4.562, 10517.442, 316.509, 52773.466 23/02/14,11:18:29,10,07,1, 11.9,1,1, 4.562, 10517.851, 316.615, 52777.303 23/02/14,11:18:29,11,07,1, 11.9,1,1, 4.562, 10519.094, 316.688, 52775.440 23/02/14,11:18:29,12,07,1, 11.9,1,1, 4.562, 10516.309, 316.425, 52773.651 23/02/14,11:18:29,13,07,1, 11.9,1,1, 4.562, 10518.550, 316.826, 52777.757 23/02/14,11:18:29,14,07,1, 11.9,1,1, 4.562, 10518.101, 316.748, 52773.939 23/02/14,11:18:29,15,07,1, 11.9,1,1, 4.562, 10516.928, 316.668, 52775.820 23/02/14,11:18:29,16,07,1, 11.9,1,1, 4.562, 10519.671, 316.927, 52777.549 23/02/14,11:18:29,17,07,1, 11.9,1,1, 4.562, 10517.437, 316.448, 52773.451 23/02/14,11:18:29,18,07,1, 11.9,1,1, 4.562, 10517.869, 316.614, 52777.326 23/02/14,11:18:29,19,07,1, 11.9,1,1, 4.562, 10519.036, 316.645, 52775.276 23/02/14,11:18:30,00,07,1, 11.9,1,1, 4.569, 10519.032, 316.645, 52775.276 23/02/14,11:18:30,01,07,1, 11.9,1,1, 4.569, 10516.936, 316.391, 52774.182 23/02/14,11:18:30,02,07,1, 11.9,1,1, 4.569, 10518.145, 316.535, 52776.832 23/02/14,11:18:30,03,07,1, 11.9,1,1, 4.569, 10518.222, 316.626, 52774.480 23/02/14,11:18:30,04,07,1, 11.9,1,1, 4.569, 10516.953, 316.609, 52775.141 23/02/14,11:18:30,05,07,1, 11.9,1,1, 4.569, 10519.004, 316.832, 52777.156 23/02/14,11:18:30,06,07,1, 11.9,1,1, 4.569, 10517.960, 316.674, 52774.322 23/02/14,11:18:30,07,07,1, 11.9,1,1, 4.569, 10517.913, 316.541, 52776.678 23/02/14,11:18:30,08,07,1, 11.9,1,1, 4.569, 10519.141, 316.654, 52775.975 23/02/14,11:18:30,09,07,1, 11.9,1,1, 4.569, 10517.146, 316.438, 52774.037 23/02/14,11:18:30,10,07,1, 11.9,1,1, 4.569, 10518.150, 316.567, 52776.873 23/02/14,11:18:30,11,07,1, 11.9,1,1, 4.569, 10518.207, 316.675, 52774.482 23/02/14,11:18:30,12,07,1, 11.9,1,1, 4.569, 10517.018, 316.583, 52775.238 23/02/14,11:18:30,13,07,1, 11.9,1,1, 4.569, 10519.101, 316.830, 52777.112 23/02/14,11:18:30,14,07,1, 11.9,1,1, 4.569, 10517.973, 316.634, 52774.158 23/02/14,11:18:30,15,07,1, 11.9,1,1, 4.569, 10517.855, 316.520, 52776.760 23/02/14,11:18:30,16,07,1, 11.9,1,1, 4.569, 10519.244, 316.626, 52775.977 23/02/14,11:18:30,17,07,1, 11.9,1,1, 4.569, 10516.965, 316.369, 52773.815 23/02/14,11:18:30,18,07,1, 11.9,1,1, 4.569, 10518.233, 316.611, 52777.024 23/02/14,11:18:30,19,07,1, 11.9,1,1, 4.569, 10518.221, 316.684, 52774.476 23/02/14,11:18:31,00,07,1, 11.9,1,1, 4.564, 10518.215, 316.684, 52774.476 23/02/14,11:18:31,01,07,1, 11.9,1,1, 4.564, 10516.594, 316.457, 52774.197 23/02/14,11:18:31,02,07,1, 11.9,1,1, 4.564, 10518.781, 316.831, 52777.390 23/02/14,11:18:31,03,07,1, 11.9,1,1, 4.564, 10518.148, 316.735, 52774.076 23/02/14,11:18:31,04,07,1, 11.9,1,1, 4.564, 10517.522, 316.598, 52776.284 23/02/14,11:18:31,05,07,1, 11.9,1,1, 4.564, 10519.594, 316.767, 52776.817 23/02/14,11:18:31,06,07,1, 11.9,1,1, 4.564, 10517.416, 316.381, 52773.630 23/02/14,11:18:31,07,07,1, 11.9,1,1, 4.564, 10518.146, 316.569, 52777.018 23/02/14,11:18:31,08,07,1, 11.9,1,1, 4.564, 10518.691, 316.626, 52774.780 23/02/14,11:18:31,09,07,1, 11.9,1,1, 4.564, 10516.684, 316.529, 52774.337 23/02/14,11:18:31,10,07,1, 11.9,1,1, 4.564, 10518.902, 316.830, 52777.437 23/02/14,11:18:31,11,07,1, 11.9,1,1, 4.564, 10518.160, 316.710, 52774.102 23/02/14,11:18:31,12,07,1, 11.9,1,1, 4.564, 10517.649, 316.610, 52776.422 23/02/14,11:18:31,13,07,1, 11.9,1,1, 4.564, 10519.581, 316.734, 52776.658 23/02/14,11:18:31,14,07,1, 11.9,1,1, 4.564, 10517.325, 316.402, 52773.657 23/02/14,11:18:31,15,07,1, 11.9,1,1, 4.564, 10518.178, 316.560, 52777.015 23/02/14,11:18:31,16,07,1, 11.9,1,1, 4.564, 10518.621, 316.652, 52774.658 23/02/14,11:18:31,17,07,1, 11.9,1,1, 4.564, 10516.708, 316.523, 52774.493 23/02/14,11:18:31,18,07,1, 11.9,1,1, 4.564, 10519.003, 316.899, 52777.465 23/02/14,11:18:31,19,07,1, 11.9,1,1, 4.564, 10518.141, 316.703, 52774.065 23/02/14,11:18:32,00,08,1, 11.9,1,1, 4.568, 10518.140, 316.703, 52774.065 23/02/14,11:18:32,01,08,1, 11.9,1,1, 4.568, 10517.326, 316.683, 52775.588 23/02/14,11:18:32,02,08,1, 11.9,1,1, 4.568, 10519.546, 316.901, 52777.186 23/02/14,11:18:32,03,08,1, 11.9,1,1, 4.568, 10517.909, 316.581, 52773.924 23/02/14,11:18:32,04,08,1, 11.9,1,1, 4.568, 10518.161, 316.554, 52776.790 23/02/14,11:18:32,05,08,1, 11.9,1,1, 4.568, 10519.056, 316.755, 52775.423 23/02/14,11:18:32,06,08,1, 11.9,1,1, 4.568, 10516.875, 316.437, 52773.882 23/02/14,11:18:32,07,08,1, 11.9,1,1, 4.568, 10518.561, 316.768, 52777.133 23/02/14,11:18:32,08,08,1, 11.9,1,1, 4.568, 10518.322, 316.834, 52774.348 23/02/14,11:18:32,09,08,1, 11.9,1,1, 4.568, 10517.464, 316.710, 52775.733 23/02/14,11:18:32,10,08,1, 11.9,1,1, 4.568, 10519.582, 316.856, 52777.052 23/02/14,11:18:32,11,08,1, 11.9,1,1, 4.568, 10517.857, 316.558, 52773.962 23/02/14,11:18:32,12,08,1, 11.9,1,1, 4.568, 10518.176, 316.564, 52776.762 23/02/14,11:18:32,13,08,1, 11.9,1,1, 4.568, 10519.001, 316.696, 52775.212 23/02/14,11:18:32,14,08,1, 11.9,1,1, 4.568, 10516.858, 316.512, 52773.981 23/02/14,11:18:32,15,08,1, 11.9,1,1, 4.568, 10518.654, 316.795, 52777.157 23/02/14,11:18:32,16,08,1, 11.9,1,1, 4.568, 10518.341, 316.791, 52774.224 23/02/14,11:18:32,17,08,1, 11.9,1,1, 4.568, 10517.519, 316.689, 52775.909 23/02/14,11:18:32,18,08,1, 11.9,1,1, 4.568, 10519.621, 316.888, 52777.021 23/02/14,11:18:32,19,08,1, 11.9,1,1, 4.568, 10517.808, 316.530, 52773.924 23/02/14,11:18:33,00,08,1, 11.9,1,1, 4.568, 10517.806, 316.530, 52773.924 23/02/14,11:18:33,01,08,1, 11.9,1,1, 4.568, 10518.082, 316.567, 52776.656 23/02/14,11:18:33,02,08,1, 11.9,1,1, 4.568, 10519.570, 316.643, 52775.976 23/02/14,11:18:33,03,08,1, 11.9,1,1, 4.568, 10517.147, 316.380, 52773.592 23/02/14,11:18:33,04,08,1, 11.9,1,1, 4.568, 10518.507, 316.645, 52777.036 23/02/14,11:18:33,05,08,1, 11.9,1,1, 4.568, 10518.580, 316.692, 52774.298 23/02/14,11:18:33,06,08,1, 11.9,1,1, 4.568, 10517.126, 316.585, 52775.146 23/02/14,11:18:33,07,08,1, 11.9,1,1, 4.568, 10519.511, 316.896, 52777.414 23/02/14,11:18:33,08,08,1, 11.9,1,1, 4.568, 10518.162, 316.574, 52773.895 23/02/14,11:18:33,09,08,1, 11.9,1,1, 4.568, 10518.138, 316.548, 52776.736 23/02/14,11:18:33,10,08,1, 11.9,1,1, 4.568, 10519.531, 316.578, 52775.839 23/02/14,11:18:33,11,08,1, 11.9,1,1, 4.568, 10517.127, 316.360, 52773.585 23/02/14,11:18:33,12,08,1, 11.9,1,1, 4.568, 10518.539, 316.655, 52777.076 23/02/14,11:18:33,13,08,1, 11.9,1,1, 4.568, 10518.509, 316.698, 52774.206 23/02/14,11:18:33,14,08,1, 11.9,1,1, 4.568, 10517.182, 316.548, 52775.218 23/02/14,11:18:33,15,08,1, 11.9,1,1, 4.568, 10519.597, 316.889, 52777.327 23/02/14,11:18:33,16,08,1, 11.9,1,1, 4.568, 10518.115, 316.523, 52773.879 23/02/14,11:18:33,17,08,1, 11.9,1,1, 4.568, 10518.166, 316.539, 52776.745 23/02/14,11:18:33,18,08,1, 11.9,1,1, 4.568, 10519.422, 316.624, 52775.649 23/02/14,11:18:33,19,08,1, 11.9,1,1, 4.568, 10517.043, 316.382, 52773.607 23/02/14,11:18:34,00,08,1, 11.9,1,1, 4.566, 10517.038, 316.382, 52773.607 23/02/14,11:18:34,01,08,1, 11.9,1,1, 4.566, 10518.959, 316.418, 52776.939 23/02/14,11:18:34,02,08,1, 11.9,1,1, 4.566, 10518.273, 316.485, 52773.874 23/02/14,11:18:34,03,08,1, 11.9,1,1, 4.566, 10517.419, 316.610, 52775.552 23/02/14,11:18:34,04,08,1, 11.9,1,1, 4.566, 10519.392, 316.670, 52776.527 23/02/14,11:18:34,05,08,1, 11.9,1,1, 4.566, 10517.919, 316.668, 52774.122 23/02/14,11:18:34,06,08,1, 11.9,1,1, 4.566, 10518.662, 316.619, 52777.186 23/02/14,11:18:34,07,08,1, 11.9,1,1, 4.566, 10519.405, 316.489, 52775.331 23/02/14,11:18:34,08,08,1, 11.9,1,1, 4.566, 10517.497, 316.434, 52774.467 23/02/14,11:18:34,09,08,1, 11.9,1,1, 4.566, 10518.977, 316.489, 52776.828 23/02/14,11:18:34,10,08,1, 11.9,1,1, 4.566, 10518.218, 316.553, 52773.859 23/02/14,11:18:34,11,08,1, 11.9,1,1, 4.566, 10517.510, 316.649, 52775.710 23/02/14,11:18:34,12,08,1, 11.9,1,1, 4.566, 10519.436, 316.666, 52776.537 23/02/14,11:18:34,13,08,1, 11.9,1,1, 4.566, 10517.941, 316.632, 52774.167 23/02/14,11:18:34,14,08,1, 11.9,1,1, 4.566, 10518.750, 316.610, 52777.161 23/02/14,11:18:34,15,08,1, 11.9,1,1, 4.566, 10519.427, 316.484, 52775.219 23/02/14,11:18:34,16,08,1, 11.9,1,1, 4.566, 10517.446, 316.468, 52774.512 23/02/14,11:18:34,17,08,1, 11.9,1,1, 4.566, 10518.997, 316.505, 52776.821 23/02/14,11:18:34,18,08,1, 11.9,1,1, 4.566, 10518.174, 316.535, 52773.777 23/02/14,11:18:34,19,08,1, 11.9,1,1, 4.566, 10517.537, 316.632, 52775.860 23/02/14,11:18:35,00,07,1, 11.9,1,1, 4.561, 10517.530, 316.632, 52775.860 23/02/14,11:18:35,01,07,1, 11.9,1,1, 4.561, 10519.347, 316.652, 52776.712 23/02/14,11:18:35,02,07,1, 11.9,1,1, 4.561, 10517.994, 316.654, 52773.662 23/02/14,11:18:35,03,07,1, 11.9,1,1, 4.561, 10518.358, 316.724, 52776.905 23/02/14,11:18:35,04,07,1, 11.9,1,1, 4.561, 10519.786, 316.564, 52775.810 23/02/14,11:18:35,05,07,1, 11.9,1,1, 4.561, 10517.718, 316.531, 52774.195 23/02/14,11:18:35,06,07,1, 11.9,1,1, 4.561, 10519.105, 316.481, 52777.103 23/02/14,11:18:35,07,07,1, 11.9,1,1, 4.561, 10518.689, 316.486, 52773.903 23/02/14,11:18:35,08,07,1, 11.9,1,1, 4.561, 10517.291, 316.609, 52775.103 23/02/14,11:18:35,09,07,1, 11.9,1,1, 4.561, 10519.440, 316.696, 52776.689 23/02/14,11:18:35,10,07,1, 11.9,1,1, 4.561, 10518.043, 316.670, 52773.812 23/02/14,11:18:35,11,07,1, 11.9,1,1, 4.561, 10518.492, 316.696, 52777.060 23/02/14,11:18:35,12,07,1, 11.9,1,1, 4.561, 10519.777, 316.589, 52775.685 23/02/14,11:18:35,13,07,1, 11.9,1,1, 4.561, 10517.670, 316.491, 52774.228 23/02/14,11:18:35,14,07,1, 11.9,1,1, 4.561, 10519.085, 316.487, 52777.068 23/02/14,11:18:35,15,07,1, 11.9,1,1, 4.561, 10518.568, 316.470, 52773.839 23/02/14,11:18:35,16,07,1, 11.9,1,1, 4.561, 10517.359, 316.633, 52775.171 23/02/14,11:18:35,17,07,1, 11.9,1,1, 4.561, 10519.425, 316.714, 52776.616 23/02/14,11:18:35,18,07,1, 11.9,1,1, 4.561, 10518.042, 316.700, 52773.844 23/02/14,11:18:35,19,07,1, 11.9,1,1, 4.561, 10518.594, 316.696, 52777.093 23/02/14,11:18:36,00,07,1, 11.9,1,1, 4.563, 10518.590, 316.696, 52777.093 23/02/14,11:18:36,01,07,1, 11.9,1,1, 4.563, 10519.817, 316.692, 52776.115 23/02/14,11:18:36,02,07,1, 11.9,1,1, 4.563, 10517.954, 316.620, 52774.199 23/02/14,11:18:36,03,07,1, 11.9,1,1, 4.563, 10519.075, 316.492, 52777.084 23/02/14,11:18:36,04,07,1, 11.9,1,1, 4.563, 10519.045, 316.421, 52774.386 23/02/14,11:18:36,05,07,1, 11.9,1,1, 4.563, 10517.381, 316.497, 52774.628 23/02/14,11:18:36,06,07,1, 11.9,1,1, 4.563, 10519.221, 316.603, 52776.540 23/02/14,11:18:36,07,07,1, 11.9,1,1, 4.563, 10518.056, 316.669, 52773.710 23/02/14,11:18:36,08,07,1, 11.9,1,1, 4.563, 10518.211, 316.730, 52776.459 23/02/14,11:18:36,09,07,1, 11.9,1,1, 4.563, 10519.806, 316.590, 52776.045 23/02/14,11:18:36,10,07,1, 11.9,1,1, 4.563, 10517.918, 316.538, 52774.236 23/02/14,11:18:36,11,07,1, 11.9,1,1, 4.563, 10519.115, 316.499, 52777.051 23/02/14,11:18:36,12,07,1, 11.9,1,1, 4.563, 10518.952, 316.413, 52774.225 23/02/14,11:18:36,13,07,1, 11.9,1,1, 4.563, 10517.386, 316.533, 52774.815 23/02/14,11:18:36,14,07,1, 11.9,1,1, 4.563, 10519.277, 316.616, 52776.580 23/02/14,11:18:36,15,07,1, 11.9,1,1, 4.563, 10518.098, 316.658, 52773.696 23/02/14,11:18:36,16,07,1, 11.9,1,1, 4.563, 10518.282, 316.687, 52776.596 23/02/14,11:18:36,17,07,1, 11.9,1,1, 4.563, 10519.810, 316.601, 52775.934 23/02/14,11:18:36,18,07,1, 11.9,1,1, 4.563, 10517.947, 316.509, 52774.246 23/02/14,11:18:36,19,07,1, 11.9,1,1, 4.563, 10519.092, 316.482, 52777.041 23/02/14,11:18:37,00,07,1, 11.8,1,1, 4.567, 10519.091, 316.482, 52777.041 23/02/14,11:18:37,01,07,1, 11.8,1,1, 4.567, 10519.596, 316.386, 52775.038 23/02/14,11:18:37,02,07,1, 11.8,1,1, 4.567, 10517.529, 316.379, 52774.316 23/02/14,11:18:37,03,07,1, 11.8,1,1, 4.567, 10519.259, 316.471, 52776.837 23/02/14,11:18:37,04,07,1, 11.8,1,1, 4.567, 10518.358, 316.471, 52773.573 23/02/14,11:18:37,05,07,1, 11.8,1,1, 4.567, 10517.788, 316.600, 52775.820 23/02/14,11:18:37,06,07,1, 11.8,1,1, 4.567, 10519.824, 316.584, 52776.490 23/02/14,11:18:37,07,07,1, 11.8,1,1, 4.567, 10518.074, 316.515, 52773.975 23/02/14,11:18:37,08,07,1, 11.8,1,1, 4.567, 10519.036, 316.422, 52777.124 23/02/14,11:18:37,09,07,1, 11.8,1,1, 4.567, 10519.538, 316.313, 52774.798 23/02/14,11:18:37,10,07,1, 11.8,1,1, 4.567, 10517.481, 316.320, 52774.338 23/02/14,11:18:37,11,07,1, 11.8,1,1, 4.567, 10519.232, 316.404, 52776.712 23/02/14,11:18:37,12,07,1, 11.8,1,1, 4.567, 10518.307, 316.499, 52773.563 23/02/14,11:18:37,13,07,1, 11.8,1,1, 4.567, 10517.906, 316.625, 52776.064 23/02/14,11:18:37,14,07,1, 11.8,1,1, 4.567, 10519.885, 316.573, 52776.391 23/02/14,11:18:37,15,07,1, 11.8,1,1, 4.567, 10518.141, 316.494, 52774.022 23/02/14,11:18:37,16,07,1, 11.8,1,1, 4.567, 10519.046, 316.462, 52777.154 23/02/14,11:18:37,17,07,1, 11.8,1,1, 4.567, 10519.675, 316.372, 52775.038 23/02/14,11:18:37,18,07,1, 11.8,1,1, 4.567, 10516.961, 316.370, 52774.424 23/02/14,11:18:37,19,07,1, 11.8,1,1, 4.567, 10519.855, 316.549, 52777.484 23/02/14,11:18:38,00,07,1, 11.9,1,1, 4.565, 10519.850, 316.549, 52777.484 23/02/14,11:18:38,01,07,1, 11.9,1,1, 4.565, 10518.592, 316.144, 52772.706 23/02/14,11:18:38,02,07,1, 11.9,1,1, 4.565, 10517.406, 316.517, 52775.724 23/02/14,11:18:38,03,07,1, 11.9,1,1, 4.565, 10520.297, 316.605, 52776.825 23/02/14,11:18:38,04,07,1, 11.9,1,1, 4.565, 10517.821, 316.397, 52772.925 23/02/14,11:18:38,05,07,1, 11.9,1,1, 4.565, 10519.147, 316.637, 52777.938 23/02/14,11:18:38,06,07,1, 11.9,1,1, 4.565, 10520.221, 316.284, 52774.913 23/02/14,11:18:38,07,07,1, 11.9,1,1, 4.565, 10517.341, 316.348, 52773.897 23/02/14,11:18:38,08,07,1, 11.9,1,1, 4.565, 10519.901, 316.501, 52777.717 23/02/14,11:18:38,09,07,1, 11.9,1,1, 4.565, 10518.536, 316.206, 52772.668 23/02/14,11:18:38,10,07,1, 11.9,1,1, 4.565, 10517.381, 316.613, 52775.722 23/02/14,11:18:38,11,07,1, 11.9,1,1, 4.565, 10520.480, 316.577, 52776.949 23/02/14,11:18:38,12,07,1, 11.9,1,1, 4.565, 10517.754, 316.370, 52772.765 23/02/14,11:18:38,13,07,1, 11.9,1,1, 4.565, 10519.169, 316.675, 52778.169 23/02/14,11:18:38,14,07,1, 11.9,1,1, 4.565, 10520.248, 316.297, 52774.755 23/02/14,11:18:38,15,07,1, 11.9,1,1, 4.565, 10517.227, 316.279, 52773.853 23/02/14,11:18:38,16,07,1, 11.9,1,1, 4.565, 10519.942, 316.527, 52777.799 23/02/14,11:18:38,17,07,1, 11.9,1,1, 4.565, 10518.470, 316.186, 52772.467 23/02/14,11:18:38,18,07,1, 11.9,1,1, 4.565, 10517.509, 316.579, 52775.988 23/02/14,11:18:38,19,07,1, 11.9,1,1, 4.565, 10520.500, 316.564, 52776.747 23/02/14,11:18:39,00,07,1, 11.9,1,1, 4.568, 10520.493, 316.564, 52776.747 23/02/14,11:18:39,01,07,1, 11.9,1,1, 4.568, 10518.043, 316.366, 52772.393 23/02/14,11:18:39,02,07,1, 11.9,1,1, 4.568, 10518.645, 316.750, 52777.415 23/02/14,11:18:39,03,07,1, 11.9,1,1, 4.568, 10520.669, 316.423, 52775.647 23/02/14,11:18:39,04,07,1, 11.9,1,1, 4.568, 10517.614, 316.311, 52773.337 23/02/14,11:18:39,05,07,1, 11.9,1,1, 4.568, 10519.907, 316.561, 52778.091 23/02/14,11:18:39,06,07,1, 11.9,1,1, 4.568, 10519.259, 316.109, 52773.009 23/02/14,11:18:39,07,07,1, 11.9,1,1, 4.568, 10517.253, 316.467, 52774.920 23/02/14,11:18:39,08,07,1, 11.9,1,1, 4.568, 10520.366, 316.564, 52777.163 23/02/14,11:18:39,09,07,1, 11.9,1,1, 4.568, 10517.992, 316.376, 52772.490 23/02/14,11:18:39,10,07,1, 11.9,1,1, 4.568, 10518.754, 316.772, 52777.576 23/02/14,11:18:39,11,07,1, 11.9,1,1, 4.568, 10520.634, 316.454, 52775.513 23/02/14,11:18:39,12,07,1, 11.9,1,1, 4.568, 10517.574, 316.349, 52773.485 23/02/14,11:18:39,13,07,1, 11.9,1,1, 4.568, 10519.931, 316.548, 52778.026 23/02/14,11:18:39,14,07,1, 11.9,1,1, 4.568, 10519.080, 316.155, 52772.847 23/02/14,11:18:39,15,07,1, 11.9,1,1, 4.568, 10517.281, 316.480, 52775.075 23/02/14,11:18:39,16,07,1, 11.9,1,1, 4.568, 10520.413, 316.608, 52777.057 23/02/14,11:18:39,17,07,1, 11.9,1,1, 4.568, 10517.955, 316.356, 52772.535 23/02/14,11:18:39,18,07,1, 11.9,1,1, 4.568, 10518.903, 316.726, 52777.684 23/02/14,11:18:39,19,07,1, 11.9,1,1, 4.568, 10520.609, 316.373, 52775.291 23/02/14,11:18:40,00,07,1, 11.9,1,1, 4.565, 10520.601, 316.373, 52775.291 23/02/14,11:18:40,01,07,1, 11.9,1,1, 4.565, 10517.933, 316.379, 52773.757 23/02/14,11:18:40,02,07,1, 11.9,1,1, 4.565, 10519.897, 316.420, 52777.832 23/02/14,11:18:40,03,07,1, 11.9,1,1, 4.565, 10519.470, 316.074, 52773.620 23/02/14,11:18:40,04,07,1, 11.9,1,1, 4.565, 10517.636, 316.377, 52774.897 23/02/14,11:18:40,05,07,1, 11.9,1,1, 4.565, 10520.094, 316.386, 52776.655 23/02/14,11:18:40,06,07,1, 11.9,1,1, 4.565, 10518.044, 316.309, 52772.671 23/02/14,11:18:40,07,07,1, 11.9,1,1, 4.565, 10518.579, 316.668, 52776.983 23/02/14,11:18:40,08,07,1, 11.9,1,1, 4.565, 10520.323, 316.396, 52775.572 23/02/14,11:18:40,09,07,1, 11.9,1,1, 4.565, 10517.936, 316.409, 52773.809 23/02/14,11:18:40,10,07,1, 11.9,1,1, 4.565, 10519.931, 316.401, 52777.762 23/02/14,11:18:40,11,07,1, 11.9,1,1, 4.565, 10519.361, 316.069, 52773.418 23/02/14,11:18:40,12,07,1, 11.9,1,1, 4.565, 10517.640, 316.381, 52775.017 23/02/14,11:18:40,13,07,1, 11.9,1,1, 4.565, 10520.052, 316.366, 52776.561 23/02/14,11:18:40,14,07,1, 11.9,1,1, 4.565, 10517.998, 316.366, 52772.685 23/02/14,11:18:40,15,07,1, 11.9,1,1, 4.565, 10518.726, 316.664, 52777.126 23/02/14,11:18:40,16,07,1, 11.9,1,1, 4.565, 10520.408, 316.326, 52775.357 23/02/14,11:18:40,17,07,1, 11.9,1,1, 4.565, 10517.889, 316.368, 52773.887 23/02/14,11:18:40,18,07,1, 11.9,1,1, 4.565, 10519.971, 316.375, 52777.662 23/02/14,11:18:40,19,07,1, 11.9,1,1, 4.565, 10519.193, 316.069, 52773.285 23/02/14,11:18:41,00,07,1, 11.9,1,1, 4.569, 10519.191, 316.069, 52773.285 23/02/14,11:18:41,01,07,1, 11.9,1,1, 4.569, 10517.556, 316.199, 52774.244 23/02/14,11:18:41,02,07,1, 11.9,1,1, 4.569, 10520.166, 316.290, 52777.264 23/02/14,11:18:41,03,07,1, 11.9,1,1, 4.569, 10518.312, 316.101, 52772.371 23/02/14,11:18:41,04,07,1, 11.9,1,1, 4.569, 10517.984, 316.458, 52776.376 23/02/14,11:18:41,05,07,1, 11.9,1,1, 4.569, 10520.460, 316.355, 52776.059 23/02/14,11:18:41,06,07,1, 11.9,1,1, 4.569, 10517.845, 316.271, 52773.044 23/02/14,11:18:41,07,07,1, 11.9,1,1, 4.569, 10519.669, 316.497, 52778.064 23/02/14,11:18:41,08,07,1, 11.9,1,1, 4.569, 10519.989, 316.061, 52773.928 23/02/14,11:18:41,09,07,1, 11.9,1,1, 4.569, 10517.521, 316.234, 52774.293 23/02/14,11:18:41,10,07,1, 11.9,1,1, 4.569, 10520.173, 316.240, 52777.266 23/02/14,11:18:41,11,07,1, 11.9,1,1, 4.569, 10518.241, 316.057, 52772.243 23/02/14,11:18:41,12,07,1, 11.9,1,1, 4.569, 10518.078, 316.491, 52776.511 23/02/14,11:18:41,13,07,1, 11.9,1,1, 4.569, 10520.544, 316.342, 52776.064 23/02/14,11:18:41,14,07,1, 11.9,1,1, 4.569, 10517.819, 316.240, 52773.188 23/02/14,11:18:41,15,07,1, 11.9,1,1, 4.569, 10519.824, 316.456, 52778.144 23/02/14,11:18:41,16,07,1, 11.9,1,1, 4.569, 10519.918, 316.040, 52773.852 23/02/14,11:18:41,17,07,1, 11.9,1,1, 4.569, 10517.533, 316.197, 52774.525 23/02/14,11:18:41,18,07,1, 11.9,1,1, 4.569, 10520.169, 316.276, 52777.150 23/02/14,11:18:41,19,07,1, 11.9,1,1, 4.569, 10518.245, 316.089, 52772.378 23/02/14,11:18:42,00,07,1, 11.9,1,1, 4.565, 10518.240, 316.089, 52772.378 23/02/14,11:18:42,01,07,1, 11.9,1,1, 4.565, 10517.171, 316.565, 52776.105 23/02/14,11:18:42,02,07,1, 11.9,1,1, 4.565, 10521.262, 316.469, 52777.090 23/02/14,11:18:42,03,07,1, 11.9,1,1, 4.565, 10517.191, 316.135, 52771.177 23/02/14,11:18:42,04,07,1, 11.9,1,1, 4.565, 10519.508, 316.819, 52779.280 23/02/14,11:18:42,05,07,1, 11.9,1,1, 4.565, 10520.898, 316.109, 52774.104 23/02/14,11:18:42,06,07,1, 11.9,1,1, 4.565, 10516.853, 316.166, 52773.364 23/02/14,11:18:42,07,07,1, 11.9,1,1, 4.565, 10520.988, 316.578, 52779.163 23/02/14,11:18:42,08,07,1, 11.9,1,1, 4.565, 10518.525, 315.789, 52771.024 23/02/14,11:18:42,09,07,1, 11.9,1,1, 4.565, 10517.320, 316.604, 52776.419 23/02/14,11:18:42,10,07,1, 11.9,1,1, 4.565, 10521.291, 316.437, 52776.984 23/02/14,11:18:42,11,07,1, 11.9,1,1, 4.565, 10517.140, 316.121, 52771.397 23/02/14,11:18:42,12,07,1, 11.9,1,1, 4.565, 10519.653, 316.843, 52779.428 23/02/14,11:18:42,13,07,1, 11.9,1,1, 4.565, 10520.719, 316.047, 52773.853 23/02/14,11:18:42,14,07,1, 11.9,1,1, 4.565, 10516.852, 316.251, 52773.585 23/02/14,11:18:42,15,07,1, 11.9,1,1, 4.565, 10520.976, 316.539, 52778.994 23/02/14,11:18:42,16,07,1, 11.9,1,1, 4.565, 10518.396, 315.848, 52770.973 23/02/14,11:18:42,17,07,1, 11.9,1,1, 4.565, 10517.421, 316.654, 52776.605 23/02/14,11:18:42,18,07,1, 11.9,1,1, 4.565, 10521.299, 316.446, 52776.787 23/02/14,11:18:42,19,07,1, 11.9,1,1, 4.565, 10517.079, 316.139, 52771.492 23/02/14,11:18:43,00,07,1, 11.8,1,1, 4.565, 10517.071, 316.139, 52771.492 23/02/14,11:18:43,01,07,1, 11.8,1,1, 4.565, 10518.648, 316.856, 52778.543 23/02/14,11:18:43,02,07,1, 11.8,1,1, 4.565, 10521.405, 316.316, 52775.381 23/02/14,11:18:43,03,07,1, 11.8,1,1, 4.565, 10516.998, 316.151, 52772.440 23/02/14,11:18:43,04,07,1, 11.8,1,1, 4.565, 10520.779, 316.720, 52779.687 23/02/14,11:18:43,05,07,1, 11.8,1,1, 4.565, 10519.551, 315.877, 52771.861 23/02/14,11:18:43,06,07,1, 11.8,1,1, 4.565, 10516.929, 316.482, 52775.171 23/02/14,11:18:43,07,07,1, 11.8,1,1, 4.565, 10521.308, 316.554, 52777.926 23/02/14,11:18:43,08,07,1, 11.8,1,1, 4.565, 10517.492, 316.062, 52770.749 23/02/14,11:18:43,09,07,1, 11.8,1,1, 4.565, 10518.798, 316.868, 52778.715 23/02/14,11:18:43,10,07,1, 11.8,1,1, 4.565, 10521.399, 316.290, 52775.165 23/02/14,11:18:43,11,07,1, 11.8,1,1, 4.565, 10516.921, 316.151, 52772.661 23/02/14,11:18:43,12,07,1, 11.8,1,1, 4.565, 10520.834, 316.624, 52779.631 23/02/14,11:18:43,13,07,1, 11.8,1,1, 4.565, 10519.282, 315.841, 52771.456 23/02/14,11:18:43,14,07,1, 11.8,1,1, 4.565, 10517.242, 316.410, 52775.238 23/02/14,11:18:43,15,07,1, 11.8,1,1, 4.565, 10521.053, 316.429, 52777.364 23/02/14,11:18:43,16,07,1, 11.8,1,1, 4.565, 10517.657, 316.143, 52771.402 23/02/14,11:18:43,17,07,1, 11.8,1,1, 4.565, 10519.013, 316.811, 52778.406 23/02/14,11:18:43,18,07,1, 11.8,1,1, 4.565, 10521.079, 316.265, 52775.076 23/02/14,11:18:43,19,07,1, 11.8,1,1, 4.565, 10517.325, 316.222, 52773.115 23/02/14,11:18:44,00,07,1, 11.9,1,1, 4.565, 10517.322, 316.222, 52773.115 23/02/14,11:18:44,01,07,1, 11.9,1,1, 4.565, 10520.207, 316.618, 52779.094 23/02/14,11:18:44,02,07,1, 11.9,1,1, 4.565, 10520.326, 315.848, 52773.143 23/02/14,11:18:44,03,07,1, 11.9,1,1, 4.565, 10517.207, 316.167, 52774.211 23/02/14,11:18:44,04,07,1, 11.9,1,1, 4.565, 10520.958, 316.331, 52777.997 23/02/14,11:18:44,05,07,1, 11.9,1,1, 4.565, 10518.186, 315.833, 52771.150 23/02/14,11:18:44,06,07,1, 11.9,1,1, 4.565, 10518.170, 316.538, 52777.184 23/02/14,11:18:44,07,07,1, 11.9,1,1, 4.565, 10521.187, 316.268, 52775.979 23/02/14,11:18:44,08,07,1, 11.9,1,1, 4.565, 10517.432, 316.110, 52772.312 23/02/14,11:18:44,09,07,1, 11.9,1,1, 4.565, 10520.334, 316.492, 52778.966 23/02/14,11:18:44,10,07,1, 11.9,1,1, 4.565, 10520.169, 315.795, 52773.056 23/02/14,11:18:44,11,07,1, 11.9,1,1, 4.565, 10517.241, 316.148, 52774.387 23/02/14,11:18:44,12,07,1, 11.9,1,1, 4.565, 10520.965, 316.259, 52777.816 23/02/14,11:18:44,13,07,1, 11.9,1,1, 4.565, 10518.133, 315.889, 52771.202 23/02/14,11:18:44,14,07,1, 11.9,1,1, 4.565, 10518.320, 316.575, 52777.328 23/02/14,11:18:44,15,07,1, 11.9,1,1, 4.565, 10521.223, 316.224, 52775.799 23/02/14,11:18:44,16,07,1, 11.9,1,1, 4.565, 10517.485, 316.077, 52772.504 23/02/14,11:18:44,17,07,1, 11.9,1,1, 4.565, 10520.408, 316.535, 52779.012 23/02/14,11:18:44,18,07,1, 11.9,1,1, 4.565, 10520.082, 315.816, 52772.795 23/02/14,11:18:44,19,07,1, 11.9,1,1, 4.565, 10517.298, 316.190, 52774.496 23/02/14,11:18:45,00,07,1, 11.9,1,1, 4.567, 10517.297, 316.190, 52774.496 23/02/14,11:18:45,01,07,1, 11.9,1,1, 4.567, 10520.930, 316.363, 52778.709 23/02/14,11:18:45,02,07,1, 11.9,1,1, 4.567, 10519.015, 315.713, 52771.519 23/02/14,11:18:45,03,07,1, 11.9,1,1, 4.567, 10517.494, 316.357, 52775.708 23/02/14,11:18:45,04,07,1, 11.9,1,1, 4.567, 10521.266, 316.253, 52776.838 23/02/14,11:18:45,05,07,1, 11.9,1,1, 4.567, 10517.605, 315.966, 52771.503 23/02/14,11:18:45,06,07,1, 11.9,1,1, 4.567, 10519.620, 316.567, 52778.734 23/02/14,11:18:45,07,07,1, 11.9,1,1, 4.567, 10520.972, 315.912, 52774.270 23/02/14,11:18:45,08,07,1, 11.9,1,1, 4.567, 10517.296, 315.969, 52773.339 23/02/14,11:18:45,09,07,1, 11.9,1,1, 4.567, 10520.953, 316.273, 52778.557 23/02/14,11:18:45,10,07,1, 11.9,1,1, 4.567, 10518.879, 315.627, 52771.385 23/02/14,11:18:45,11,07,1, 11.9,1,1, 4.567, 10517.530, 316.359, 52775.988 23/02/14,11:18:45,12,07,1, 11.9,1,1, 4.567, 10521.260, 316.230, 52776.722 23/02/14,11:18:45,13,07,1, 11.9,1,1, 4.567, 10517.605, 316.024, 52771.593 23/02/14,11:18:45,14,07,1, 11.9,1,1, 4.567, 10519.735, 316.623, 52778.824 23/02/14,11:18:45,15,07,1, 11.9,1,1, 4.567, 10520.944, 315.949, 52774.126 23/02/14,11:18:45,16,07,1, 11.9,1,1, 4.567, 10517.273, 316.029, 52773.490 23/02/14,11:18:45,17,07,1, 11.9,1,1, 4.567, 10520.995, 316.291, 52778.554 23/02/14,11:18:45,18,07,1, 11.9,1,1, 4.567, 10518.792, 315.696, 52771.288 23/02/14,11:18:45,19,07,1, 11.9,1,1, 4.567, 10517.676, 316.396, 52776.143 23/02/14,11:18:46,00,07,1, 11.9,1,1, 4.566, 10517.672, 316.396, 52776.143 23/02/14,11:18:46,01,07,1, 11.9,1,1, 4.566, 10521.072, 316.362, 52777.570 23/02/14,11:18:46,02,07,1, 11.9,1,1, 4.566, 10517.932, 316.005, 52771.221 23/02/14,11:18:46,03,07,1, 11.9,1,1, 4.566, 10518.691, 316.685, 52777.754 23/02/14,11:18:46,04,07,1, 11.9,1,1, 4.566, 10521.206, 316.268, 52775.461 23/02/14,11:18:46,05,07,1, 11.9,1,1, 4.566, 10517.436, 316.064, 52772.007 23/02/14,11:18:46,06,07,1, 11.9,1,1, 4.566, 10520.659, 316.581, 52779.543 23/02/14,11:18:46,07,07,1, 11.9,1,1, 4.566, 10519.719, 315.818, 52772.451 23/02/14,11:18:46,08,07,1, 11.9,1,1, 4.566, 10517.150, 316.238, 52774.114 23/02/14,11:18:46,09,07,1, 11.9,1,1, 4.566, 10521.191, 316.460, 52777.999 23/02/14,11:18:46,10,07,1, 11.9,1,1, 4.566, 10517.991, 315.975, 52770.965 23/02/14,11:18:46,11,07,1, 11.9,1,1, 4.566, 10518.483, 316.716, 52777.732 23/02/14,11:18:46,12,07,1, 11.9,1,1, 4.566, 10521.652, 316.318, 52775.982 23/02/14,11:18:46,13,07,1, 11.9,1,1, 4.566, 10517.257, 316.099, 52772.109 23/02/14,11:18:46,14,07,1, 11.9,1,1, 4.566, 10520.545, 316.580, 52779.443 23/02/14,11:18:46,15,07,1, 11.9,1,1, 4.566, 10520.034, 315.850, 52772.362 23/02/14,11:18:46,16,07,1, 11.9,1,1, 4.566, 10516.951, 316.292, 52774.482 23/02/14,11:18:46,17,07,1, 11.9,1,1, 4.566, 10521.208, 316.479, 52778.118 23/02/14,11:18:46,18,07,1, 11.9,1,1, 4.566, 10517.943, 315.972, 52770.872 23/02/14,11:18:46,19,07,1, 11.9,1,1, 4.566, 10518.569, 316.716, 52778.010 23/02/14,11:18:47,00,08,1, 11.9,1,1, 4.564, 10518.565, 316.716, 52778.010 23/02/14,11:18:47,01,08,1, 11.9,1,1, 4.564, 10521.446, 316.501, 52777.146 23/02/14,11:18:47,02,08,1, 11.9,1,1, 4.564, 10517.470, 316.096, 52771.384 23/02/14,11:18:47,03,08,1, 11.9,1,1, 4.564, 10519.691, 316.711, 52779.063 23/02/14,11:18:47,04,08,1, 11.9,1,1, 4.564, 10521.030, 316.053, 52774.129 23/02/14,11:18:47,05,08,1, 11.9,1,1, 4.564, 10516.941, 316.103, 52773.182 23/02/14,11:18:47,06,08,1, 11.9,1,1, 4.564, 10520.956, 316.519, 52778.820 23/02/14,11:18:47,07,08,1, 11.9,1,1, 4.564, 10518.771, 315.890, 52771.088 23/02/14,11:18:47,08,08,1, 11.9,1,1, 4.564, 10517.493, 316.590, 52776.238 23/02/14,11:18:47,09,08,1, 11.9,1,1, 4.564, 10521.518, 316.477, 52776.943 23/02/14,11:18:47,10,08,1, 11.9,1,1, 4.564, 10517.509, 316.106, 52771.461 23/02/14,11:18:47,11,08,1, 11.9,1,1, 4.564, 10519.798, 316.724, 52779.189 23/02/14,11:18:47,12,08,1, 11.9,1,1, 4.564, 10520.928, 316.010, 52773.895 23/02/14,11:18:47,13,08,1, 11.9,1,1, 4.564, 10516.953, 316.082, 52773.227 23/02/14,11:18:47,14,08,1, 11.9,1,1, 4.564, 10520.983, 316.501, 52778.676 23/02/14,11:18:47,15,08,1, 11.9,1,1, 4.564, 10518.588, 315.875, 52771.055 23/02/14,11:18:47,16,08,1, 11.9,1,1, 4.564, 10517.606, 316.585, 52776.500 23/02/14,11:18:47,17,08,1, 11.9,1,1, 4.564, 10521.489, 316.490, 52776.944 23/02/14,11:18:47,18,08,1, 11.9,1,1, 4.564, 10517.451, 316.136, 52771.531 23/02/14,11:18:47,19,08,1, 11.9,1,1, 4.564, 10519.926, 316.719, 52779.215 23/02/14,11:18:48,00,08,1, 11.9,1,1, 4.565, 10519.925, 316.719, 52779.215 23/02/14,11:18:48,01,08,1, 11.9,1,1, 4.565, 10521.056, 316.211, 52775.625 23/02/14,11:18:48,02,08,1, 11.9,1,1, 4.565, 10517.950, 316.056, 52773.098 23/02/14,11:18:48,03,08,1, 11.9,1,1, 4.565, 10520.282, 316.302, 52778.043 23/02/14,11:18:48,04,08,1, 11.9,1,1, 4.565, 10519.682, 315.880, 52772.949 23/02/14,11:18:48,05,08,1, 11.9,1,1, 4.565, 10517.536, 316.168, 52774.632 23/02/14,11:18:48,06,08,1, 11.9,1,1, 4.565, 10520.655, 316.324, 52777.045 23/02/14,11:18:48,07,08,1, 11.9,1,1, 4.565, 10518.296, 316.093, 52772.111 23/02/14,11:18:48,08,08,1, 11.9,1,1, 4.565, 10518.927, 316.494, 52777.220 23/02/14,11:18:48,09,08,1, 11.9,1,1, 4.565, 10521.016, 316.166, 52775.440 23/02/14,11:18:48,10,08,1, 11.9,1,1, 4.565, 10517.864, 316.023, 52773.081 23/02/14,11:18:48,11,08,1, 11.9,1,1, 4.565, 10520.271, 316.258, 52777.981 23/02/14,11:18:48,12,08,1, 11.9,1,1, 4.565, 10519.609, 315.864, 52772.762 23/02/14,11:18:48,13,08,1, 11.9,1,1, 4.565, 10517.530, 316.197, 52774.714 23/02/14,11:18:48,14,08,1, 11.9,1,1, 4.565, 10520.702, 316.356, 52776.927 23/02/14,11:18:48,15,08,1, 11.9,1,1, 4.565, 10518.312, 316.060, 52772.140 23/02/14,11:18:48,16,08,1, 11.9,1,1, 4.565, 10519.062, 316.444, 52777.443 23/02/14,11:18:48,17,08,1, 11.9,1,1, 4.565, 10520.992, 316.176, 52775.380 23/02/14,11:18:48,18,08,1, 11.9,1,1, 4.565, 10517.895, 316.037, 52773.177 23/02/14,11:18:48,19,08,1, 11.9,1,1, 4.565, 10520.358, 316.293, 52777.970 23/02/14,11:18:49,00,07,1, 11.8,1,1, 4.566, 10520.351, 316.293, 52777.970 23/02/14,11:18:49,01,07,1, 11.8,1,1, 4.566, 10520.673, 315.946, 52774.037 23/02/14,11:18:49,02,07,1, 11.8,1,1, 4.566, 10517.604, 316.076, 52773.659 23/02/14,11:18:49,03,07,1, 11.8,1,1, 4.566, 10520.642, 316.238, 52777.548 23/02/14,11:18:49,04,07,1, 11.8,1,1, 4.566, 10518.867, 315.921, 52771.935 23/02/14,11:18:49,05,07,1, 11.8,1,1, 4.566, 10518.182, 316.420, 52776.097 23/02/14,11:18:49,06,07,1, 11.8,1,1, 4.566, 10521.190, 316.298, 52776.324 23/02/14,11:18:49,07,07,1, 11.8,1,1, 4.566, 10518.208, 316.078, 52772.428 23/02/14,11:18:49,08,07,1, 11.8,1,1, 4.566, 10520.017, 316.396, 52778.062 23/02/14,11:18:49,09,07,1, 11.8,1,1, 4.566, 10520.630, 315.933, 52773.855 23/02/14,11:18:49,10,07,1, 11.8,1,1, 4.566, 10517.647, 316.075, 52773.671 23/02/14,11:18:49,11,07,1, 11.8,1,1, 4.566, 10520.643, 316.266, 52777.471 23/02/14,11:18:49,12,07,1, 11.8,1,1, 4.566, 10518.795, 315.976, 52771.910 23/02/14,11:18:49,13,07,1, 11.8,1,1, 4.566, 10518.314, 316.425, 52776.263 23/02/14,11:18:49,14,07,1, 11.8,1,1, 4.566, 10521.266, 316.365, 52776.266 23/02/14,11:18:49,15,07,1, 11.8,1,1, 4.566, 10518.183, 316.118, 52772.572 23/02/14,11:18:49,16,07,1, 11.8,1,1, 4.566, 10520.114, 316.378, 52778.215 23/02/14,11:18:49,17,07,1, 11.8,1,1, 4.566, 10520.463, 315.916, 52773.690 23/02/14,11:18:49,18,07,1, 11.8,1,1, 4.566, 10517.636, 316.070, 52773.744 23/02/14,11:18:49,19,07,1, 11.8,1,1, 4.566, 10520.676, 316.306, 52777.466 23/02/14,11:18:50,00,08,1, 12.0,1,1, 4.565, 10520.676, 316.306, 52777.466 23/02/14,11:18:50,01,08,1, 12.0,1,1, 4.565, 10519.328, 315.954, 52771.979 23/02/14,11:18:50,02,08,1, 12.0,1,1, 4.565, 10518.137, 316.401, 52775.351 23/02/14,11:18:50,03,08,1, 12.0,1,1, 4.565, 10520.771, 316.270, 52776.181 23/02/14,11:18:50,04,08,1, 12.0,1,1, 4.565, 10518.264, 316.233, 52772.627 23/02/14,11:18:50,05,08,1, 12.0,1,1, 4.565, 10519.705, 316.567, 52777.632 23/02/14,11:18:50,06,08,1, 12.0,1,1, 4.565, 10520.722, 316.148, 52774.543 23/02/14,11:18:50,07,08,1, 12.0,1,1, 4.565, 10518.206, 316.234, 52773.919 23/02/14,11:18:50,08,08,1, 12.0,1,1, 4.565, 10520.447, 316.387, 52777.929 23/02/14,11:18:50,09,08,1, 12.0,1,1, 4.565, 10519.234, 315.992, 52771.944 23/02/14,11:18:50,10,08,1, 12.0,1,1, 4.565, 10518.264, 316.430, 52775.569 23/02/14,11:18:50,11,08,1, 12.0,1,1, 4.565, 10520.801, 316.429, 52776.842 23/02/14,11:18:50,12,08,1, 12.0,1,1, 4.565, 10518.300, 316.256, 52772.312 23/02/14,11:18:50,13,08,1, 12.0,1,1, 4.565, 10519.766, 316.533, 52777.320 23/02/14,11:18:50,14,08,1, 12.0,1,1, 4.565, 10520.914, 316.190, 52775.258 23/02/14,11:18:50,15,08,1, 12.0,1,1, 4.565, 10517.894, 316.132, 52773.285 23/02/14,11:18:50,16,08,1, 12.0,1,1, 4.565, 10520.622, 316.221, 52777.152 23/02/14,11:18:50,17,08,1, 12.0,1,1, 4.565, 10519.282, 316.036, 52772.882 23/02/14,11:18:50,18,08,1, 12.0,1,1, 4.565, 10517.824, 316.377, 52775.243 23/02/14,11:18:50,19,08,1, 12.0,1,1, 4.565, 10520.959, 316.415, 52776.683 23/02/14,11:18:51,00,07,1, 11.9,1,1, 4.567, 10520.952, 316.415, 52776.683 23/02/14,11:18:51,01,07,1, 11.9,1,1, 4.567, 10518.592, 316.180, 52772.125 23/02/14,11:18:51,02,07,1, 11.9,1,1, 4.567, 10518.438, 316.563, 52776.537 23/02/14,11:18:51,03,07,1, 11.9,1,1, 4.567, 10521.062, 316.435, 52776.054 23/02/14,11:18:51,04,07,1, 11.9,1,1, 4.567, 10518.109, 316.210, 52772.945 23/02/14,11:18:51,05,07,1, 11.9,1,1, 4.567, 10520.076, 316.468, 52778.086 23/02/14,11:18:51,06,07,1, 11.9,1,1, 4.567, 10520.147, 316.055, 52773.495 23/02/14,11:18:51,07,07,1, 11.9,1,1, 4.567, 10517.570, 316.236, 52774.116 23/02/14,11:18:51,08,07,1, 11.9,1,1, 4.567, 10520.567, 316.417, 52777.157 23/02/14,11:18:51,09,07,1, 11.9,1,1, 4.567, 10518.525, 316.199, 52772.140 23/02/14,11:18:51,10,07,1, 11.9,1,1, 4.567, 10518.557, 316.623, 52776.736 23/02/14,11:18:51,11,07,1, 11.9,1,1, 4.567, 10521.067, 316.418, 52775.947 23/02/14,11:18:51,12,07,1, 11.9,1,1, 4.567, 10518.055, 316.250, 52772.999 23/02/14,11:18:51,13,07,1, 11.9,1,1, 4.567, 10520.113, 316.457, 52777.995 23/02/14,11:18:51,14,07,1, 11.9,1,1, 4.567, 10519.970, 316.015, 52773.320 23/02/14,11:18:51,15,07,1, 11.9,1,1, 4.567, 10517.600, 316.209, 52774.259 23/02/14,11:18:51,16,07,1, 11.9,1,1, 4.567, 10520.523, 316.394, 52777.136 23/02/14,11:18:51,17,07,1, 11.9,1,1, 4.567, 10518.460, 316.218, 52772.153 23/02/14,11:18:51,18,07,1, 11.9,1,1, 4.567, 10518.664, 316.621, 52776.878 23/02/14,11:18:51,19,07,1, 11.9,1,1, 4.567, 10521.042, 316.446, 52775.839 23/02/14,11:18:52,00,07,1, 11.8,1,1, 4.569, 10521.035, 316.446, 52775.839 23/02/14,11:18:52,01,07,1, 11.8,1,1, 4.569, 10518.258, 316.236, 52772.564 23/02/14,11:18:52,02,07,1, 11.8,1,1, 4.569, 10519.568, 316.484, 52777.673 23/02/14,11:18:52,03,07,1, 11.8,1,1, 4.569, 10520.650, 316.094, 52774.561 23/02/14,11:18:52,04,07,1, 11.8,1,1, 4.569, 10517.817, 316.165, 52773.624 23/02/14,11:18:52,05,07,1, 11.8,1,1, 4.569, 10520.348, 316.283, 52777.442 23/02/14,11:18:52,06,07,1, 11.8,1,1, 4.569, 10518.935, 316.026, 52772.334 23/02/14,11:18:52,07,07,1, 11.8,1,1, 4.569, 10517.947, 316.447, 52775.604 23/02/14,11:18:52,08,07,1, 11.8,1,1, 4.569, 10520.807, 316.393, 52776.401 23/02/14,11:18:52,09,07,1, 11.8,1,1, 4.569, 10518.225, 316.209, 52772.603 23/02/14,11:18:52,10,07,1, 11.8,1,1, 4.569, 10519.652, 316.429, 52777.665 23/02/14,11:18:52,11,07,1, 11.8,1,1, 4.569, 10520.582, 316.038, 52774.414 23/02/14,11:18:52,12,07,1, 11.8,1,1, 4.569, 10517.754, 316.049, 52773.654 23/02/14,11:18:52,13,07,1, 11.8,1,1, 4.569, 10520.404, 316.240, 52777.337 23/02/14,11:18:52,14,07,1, 11.8,1,1, 4.569, 10518.955, 316.021, 52772.254 23/02/14,11:18:52,15,07,1, 11.8,1,1, 4.569, 10517.945, 316.383, 52775.569 23/02/14,11:18:52,16,07,1, 11.8,1,1, 4.569, 10520.902, 316.390, 52776.476 23/02/14,11:18:52,17,07,1, 11.8,1,1, 4.569, 10518.208, 316.195, 52772.628 23/02/14,11:18:52,18,07,1, 11.8,1,1, 4.569, 10519.720, 316.468, 52777.865 23/02/14,11:18:52,19,07,1, 11.8,1,1, 4.569, 10520.616, 316.099, 52774.352 23/02/14,11:18:53,00,07,1, 11.9,1,1, 4.566, 10520.610, 316.099, 52774.352 23/02/14,11:18:53,01,07,1, 11.9,1,1, 4.566, 10518.105, 316.095, 52772.898 23/02/14,11:18:53,02,07,1, 11.9,1,1, 4.566, 10520.344, 316.299, 52777.792 23/02/14,11:18:53,03,07,1, 11.9,1,1, 4.566, 10519.857, 315.933, 52772.896 23/02/14,11:18:53,04,07,1, 11.9,1,1, 4.566, 10517.734, 316.179, 52774.411 23/02/14,11:18:53,05,07,1, 11.9,1,1, 4.566, 10520.758, 316.316, 52776.925 23/02/14,11:18:53,06,07,1, 11.9,1,1, 4.566, 10518.511, 316.131, 52772.116 23/02/14,11:18:53,07,07,1, 11.9,1,1, 4.566, 10519.002, 316.504, 52777.070 23/02/14,11:18:53,08,07,1, 11.9,1,1, 4.566, 10521.149, 316.176, 52775.404 23/02/14,11:18:53,09,07,1, 11.9,1,1, 4.566, 10518.106, 316.106, 52773.046 23/02/14,11:18:53,10,07,1, 11.9,1,1, 4.566, 10520.388, 316.323, 52777.825 23/02/14,11:18:53,11,07,1, 11.9,1,1, 4.566, 10519.790, 315.926, 52772.739 23/02/14,11:18:53,12,07,1, 11.9,1,1, 4.566, 10517.744, 316.194, 52774.528 23/02/14,11:18:53,13,07,1, 11.9,1,1, 4.566, 10520.758, 316.332, 52776.847 23/02/14,11:18:53,14,07,1, 11.9,1,1, 4.566, 10518.456, 316.147, 52772.132 23/02/14,11:18:53,15,07,1, 11.9,1,1, 4.566, 10519.180, 316.472, 52777.190 23/02/14,11:18:53,16,07,1, 11.9,1,1, 4.566, 10521.175, 316.232, 52775.318 23/02/14,11:18:53,17,07,1, 11.9,1,1, 4.566, 10518.071, 316.066, 52773.105 23/02/14,11:18:53,18,07,1, 11.9,1,1, 4.566, 10520.393, 316.276, 52777.711 23/02/14,11:18:53,19,07,1, 11.9,1,1, 4.566, 10519.694, 315.928, 52772.673 23/02/14,11:18:54,00,07,1, 11.9,1,1, 4.568, 10519.692, 315.928, 52772.673 23/02/14,11:18:54,01,07,1, 11.9,1,1, 4.568, 10517.962, 316.023, 52773.003 23/02/14,11:18:54,02,07,1, 11.9,1,1, 4.568, 10520.161, 316.330, 52777.214 23/02/14,11:18:54,03,07,1, 11.9,1,1, 4.568, 10519.500, 316.189, 52772.820 23/02/14,11:18:54,04,07,1, 11.9,1,1, 4.568, 10518.054, 316.319, 52775.001 23/02/14,11:18:54,05,07,1, 11.9,1,1, 4.568, 10521.057, 316.523, 52776.924 23/02/14,11:18:54,06,07,1, 11.9,1,1, 4.568, 10518.811, 316.201, 52772.690 23/02/14,11:18:54,07,07,1, 11.9,1,1, 4.568, 10519.534, 316.325, 52777.109 23/02/14,11:18:54,08,07,1, 11.9,1,1, 4.568, 10520.849, 316.197, 52774.883 23/02/14,11:18:54,09,07,1, 11.9,1,1, 4.568, 10517.894, 315.996, 52773.006 23/02/14,11:18:54,10,07,1, 11.9,1,1, 4.568, 10520.129, 316.370, 52777.258 23/02/14,11:18:54,11,07,1, 11.9,1,1, 4.568, 10519.434, 316.219, 52772.819 23/02/14,11:18:54,12,07,1, 11.9,1,1, 4.568, 10518.132, 316.406, 52775.153 23/02/14,11:18:54,13,07,1, 11.9,1,1, 4.568, 10521.084, 316.530, 52776.872 23/02/14,11:18:54,14,07,1, 11.9,1,1, 4.568, 10518.793, 316.242, 52772.667 23/02/14,11:18:54,15,07,1, 11.9,1,1, 4.568, 10519.556, 316.376, 52777.125 23/02/14,11:18:54,16,07,1, 11.9,1,1, 4.568, 10520.874, 316.217, 52774.779 23/02/14,11:18:54,17,07,1, 11.9,1,1, 4.568, 10517.790, 316.067, 52772.967 23/02/14,11:18:54,18,07,1, 11.9,1,1, 4.568, 10520.274, 316.428, 52777.366 23/02/14,11:18:54,19,07,1, 11.9,1,1, 4.568, 10519.403, 316.218, 52772.710 23/02/14,11:18:55,00,07,1, 11.9,1,1, 4.567, 10519.400, 316.218, 52772.710 23/02/14,11:18:55,01,07,1, 11.9,1,1, 4.567, 10517.909, 316.183, 52773.588 23/02/14,11:18:55,02,07,1, 11.9,1,1, 4.567, 10520.025, 316.579, 52776.826 23/02/14,11:18:55,03,07,1, 11.9,1,1, 4.567, 10519.349, 316.418, 52773.593 23/02/14,11:18:55,04,07,1, 11.9,1,1, 4.567, 10518.767, 316.326, 52775.605 23/02/14,11:18:55,05,07,1, 11.9,1,1, 4.567, 10520.840, 316.486, 52776.394 23/02/14,11:18:55,06,07,1, 11.9,1,1, 4.567, 10518.697, 316.110, 52773.234 23/02/14,11:18:55,07,07,1, 11.9,1,1, 4.567, 10519.320, 316.259, 52776.476 23/02/14,11:18:55,08,07,1, 11.9,1,1, 4.567, 10519.981, 316.366, 52774.413 23/02/14,11:18:55,09,07,1, 11.9,1,1, 4.567, 10517.872, 316.187, 52773.684 23/02/14,11:18:55,10,07,1, 11.9,1,1, 4.567, 10520.005, 316.523, 52776.846 23/02/14,11:18:55,11,07,1, 11.9,1,1, 4.567, 10519.332, 316.441, 52773.581 23/02/14,11:18:55,12,07,1, 11.9,1,1, 4.567, 10518.746, 316.298, 52775.789 23/02/14,11:18:55,13,07,1, 11.9,1,1, 4.567, 10520.803, 316.439, 52776.267 23/02/14,11:18:55,14,07,1, 11.9,1,1, 4.567, 10518.601, 316.091, 52773.197 23/02/14,11:18:55,15,07,1, 11.9,1,1, 4.567, 10519.309, 316.252, 52776.510 23/02/14,11:18:55,16,07,1, 11.9,1,1, 4.567, 10519.875, 316.359, 52774.274 23/02/14,11:18:55,17,07,1, 11.9,1,1, 4.567, 10517.869, 316.200, 52773.766 23/02/14,11:18:55,18,07,1, 11.9,1,1, 4.567, 10520.104, 316.561, 52776.865 23/02/14,11:18:55,19,07,1, 11.9,1,1, 4.567, 10519.275, 316.424, 52773.591 23/02/14,11:18:56,00,07,1, 11.9,1,1, 4.563, 10519.274, 316.424, 52773.591 23/02/14,11:18:56,01,07,1, 11.9,1,1, 4.563, 10518.224, 316.270, 52774.785 23/02/14,11:18:56,02,07,1, 11.9,1,1, 4.563, 10520.492, 316.548, 52776.699 23/02/14,11:18:56,03,07,1, 11.9,1,1, 4.563, 10519.006, 316.241, 52773.465 23/02/14,11:18:56,04,07,1, 11.9,1,1, 4.563, 10519.122, 316.206, 52776.152 23/02/14,11:18:56,05,07,1, 11.9,1,1, 4.563, 10520.250, 316.315, 52775.050 23/02/14,11:18:56,06,07,1, 11.9,1,1, 4.563, 10517.960, 316.033, 52773.226 23/02/14,11:18:56,07,07,1, 11.9,1,1, 4.563, 10519.477, 316.375, 52776.522 23/02/14,11:18:56,08,07,1, 11.9,1,1, 4.563, 10519.369, 316.400, 52773.735 23/02/14,11:18:56,09,07,1, 11.9,1,1, 4.563, 10518.257, 316.299, 52774.924 23/02/14,11:18:56,10,07,1, 11.9,1,1, 4.563, 10520.534, 316.471, 52776.610 23/02/14,11:18:56,11,07,1, 11.9,1,1, 4.563, 10518.984, 316.150, 52773.409 23/02/14,11:18:56,12,07,1, 11.9,1,1, 4.563, 10519.104, 316.163, 52776.191 23/02/14,11:18:56,13,07,1, 11.9,1,1, 4.563, 10520.189, 316.263, 52774.895 23/02/14,11:18:56,14,07,1, 11.9,1,1, 4.563, 10517.935, 316.069, 52773.183 23/02/14,11:18:56,15,07,1, 11.9,1,1, 4.563, 10519.527, 316.402, 52776.653 23/02/14,11:18:56,16,07,1, 11.9,1,1, 4.563, 10519.355, 316.356, 52773.534 23/02/14,11:18:56,17,07,1, 11.9,1,1, 4.563, 10518.170, 316.259, 52775.057 23/02/14,11:18:56,18,07,1, 11.9,1,1, 4.563, 10520.631, 316.482, 52776.709 23/02/14,11:18:56,19,07,1, 11.9,1,1, 4.563, 10518.850, 316.147, 52773.206 23/02/14,11:18:57,00,06,1, 11.9,1,1, 4.566, 10518.849, 316.147, 52773.206 23/02/14,11:18:57,01,06,1, 11.9,1,1, 4.566, 10518.849, 316.118, 52775.798 23/02/14,11:18:57,02,06,1, 11.9,1,1, 4.566, 10520.726, 316.292, 52775.912 23/02/14,11:18:57,03,06,1, 11.9,1,1, 4.566, 10518.408, 315.911, 52773.013 23/02/14,11:18:57,04,06,1, 11.9,1,1, 4.566, 10519.347, 316.141, 52776.334 23/02/14,11:18:57,05,06,1, 11.9,1,1, 4.566, 10519.718, 316.209, 52773.850 23/02/14,11:18:57,06,06,1, 11.9,1,1, 4.566, 10517.931, 316.041, 52773.924 23/02/14,11:18:57,07,06,1, 11.9,1,1, 4.566, 10520.137, 316.404, 52776.604 23/02/14,11:18:57,08,06,1, 11.9,1,1, 4.566, 10519.447, 316.320, 52773.943 23/02/14,11:18:57,09,06,1, 11.9,1,1, 4.566, 10518.692, 316.021, 52775.060 23/02/14,11:18:57,10,06,1, 11.9,1,1, 4.566, 10520.460, 316.366, 52776.262 23/02/14,11:18:57,11,06,1, 11.9,1,1, 4.566, 10518.912, 315.999, 52773.294 23/02/14,11:18:57,12,06,1, 11.9,1,1, 4.566, 10518.936, 316.040, 52775.745 23/02/14,11:18:57,13,06,1, 11.9,1,1, 4.566, 10520.015, 316.342, 52774.962 23/02/14,11:18:57,14,06,1, 11.9,1,1, 4.566, 10518.180, 315.994, 52773.483 23/02/14,11:18:57,15,06,1, 11.9,1,1, 4.566, 10519.747, 316.391, 52776.585 23/02/14,11:18:57,16,06,1, 11.9,1,1, 4.566, 10519.675, 316.308, 52774.114 23/02/14,11:18:57,17,06,1, 11.9,1,1, 4.566, 10518.614, 315.956, 52774.812 23/02/14,11:18:57,18,06,1, 11.9,1,1, 4.566, 10520.446, 316.383, 52776.346 23/02/14,11:18:57,19,06,1, 11.9,1,1, 4.566, 10518.911, 315.943, 52773.215 23/02/14,11:18:58,00,06,1, 11.9,1,1, 4.567, 10518.907, 315.943, 52773.215 23/02/14,11:18:58,01,06,1, 11.9,1,1, 4.567, 10518.898, 315.925, 52775.109 23/02/14,11:18:58,02,06,1, 11.9,1,1, 4.567, 10520.389, 316.370, 52775.711 23/02/14,11:18:58,03,06,1, 11.9,1,1, 4.567, 10518.620, 315.909, 52773.196 23/02/14,11:18:58,04,06,1, 11.9,1,1, 4.567, 10519.301, 316.180, 52776.025 23/02/14,11:18:58,05,06,1, 11.9,1,1, 4.567, 10519.997, 316.403, 52774.663 23/02/14,11:18:58,06,06,1, 11.9,1,1, 4.567, 10518.535, 315.983, 52774.134 23/02/14,11:18:58,07,06,1, 11.9,1,1, 4.567, 10520.281, 316.385, 52776.613 23/02/14,11:18:58,08,06,1, 11.9,1,1, 4.567, 10519.570, 316.121, 52773.834 23/02/14,11:18:58,09,06,1, 11.9,1,1, 4.567, 10518.936, 315.940, 52775.204 23/02/14,11:18:58,10,06,1, 11.9,1,1, 4.567, 10520.368, 316.313, 52775.668 23/02/14,11:18:58,11,06,1, 11.9,1,1, 4.567, 10518.564, 315.901, 52773.214 23/02/14,11:18:58,12,06,1, 11.9,1,1, 4.567, 10519.413, 316.212, 52776.102 23/02/14,11:18:58,13,06,1, 11.9,1,1, 4.567, 10520.115, 316.415, 52774.859 23/02/14,11:18:58,14,06,1, 11.9,1,1, 4.567, 10518.205, 315.995, 52774.200 23/02/14,11:18:58,15,06,1, 11.9,1,1, 4.567, 10520.729, 316.481, 52777.154 23/02/14,11:18:58,16,06,1, 11.9,1,1, 4.567, 10519.246, 316.035, 52772.907 23/02/14,11:18:58,17,06,1, 11.9,1,1, 4.567, 10518.912, 316.053, 52775.900 23/02/14,11:18:58,18,06,1, 11.9,1,1, 4.567, 10520.695, 316.292, 52775.583 23/02/14,11:18:58,19,06,1, 11.9,1,1, 4.567, 10518.133, 315.867, 52772.696 23/02/14,11:18:59,00,07,1, 11.9,1,1, 4.570, 10518.131, 315.867, 52772.696 23/02/14,11:18:59,01,07,1, 11.9,1,1, 4.570, 10519.596, 316.121, 52776.253 23/02/14,11:18:59,02,07,1, 11.9,1,1, 4.570, 10519.684, 316.222, 52774.060 23/02/14,11:18:59,03,07,1, 11.9,1,1, 4.570, 10518.300, 316.107, 52774.473 23/02/14,11:18:59,04,07,1, 11.9,1,1, 4.570, 10520.232, 316.373, 52776.416 23/02/14,11:18:59,05,07,1, 11.9,1,1, 4.570, 10519.207, 316.244, 52773.570 23/02/14,11:18:59,06,07,1, 11.9,1,1, 4.570, 10519.085, 316.106, 52775.923 23/02/14,11:18:59,07,07,1, 11.9,1,1, 4.570, 10520.500, 316.254, 52775.440 23/02/14,11:18:59,08,07,1, 11.9,1,1, 4.570, 10518.438, 315.983, 52773.515 23/02/14,11:18:59,09,07,1, 11.9,1,1, 4.570, 10519.584, 316.084, 52776.317 23/02/14,11:18:59,10,07,1, 11.9,1,1, 4.570, 10519.646, 316.203, 52773.942 23/02/14,11:18:59,11,07,1, 11.9,1,1, 4.570, 10518.308, 316.104, 52774.428 23/02/14,11:18:59,12,07,1, 11.9,1,1, 4.570, 10520.288, 316.367, 52776.454 23/02/14,11:18:59,13,07,1, 11.9,1,1, 4.570, 10519.081, 316.210, 52773.540 23/02/14,11:18:59,14,07,1, 11.9,1,1, 4.570, 10519.147, 316.109, 52775.990 23/02/14,11:18:59,15,07,1, 11.9,1,1, 4.570, 10520.410, 316.244, 52775.332 23/02/14,11:18:59,16,07,1, 11.9,1,1, 4.570, 10518.423, 316.005, 52773.541 23/02/14,11:18:59,17,07,1, 11.9,1,1, 4.570, 10519.602, 316.138, 52776.306 23/02/14,11:18:59,18,07,1, 11.9,1,1, 4.570, 10519.562, 316.232, 52773.942 23/02/14,11:18:59,19,07,1, 11.9,1,1, 4.570, 10518.051, 316.059, 52774.121 23/02/14,11:19:00,00,07,1, 11.9,1,1, 4.563, 10518.048, 316.059, 52774.121 23/02/14,11:19:00,01,07,1, 11.9,1,1, 4.563, 10520.436, 316.275, 52776.825 23/02/14,11:19:00,02,07,1, 11.9,1,1, 4.563, 10518.522, 316.058, 52772.353 23/02/14,11:19:00,03,07,1, 11.9,1,1, 4.563, 10518.627, 316.327, 52776.507 23/02/14,11:19:00,04,07,1, 11.9,1,1, 4.563, 10520.755, 316.170, 52775.433 23/02/14,11:19:00,05,07,1, 11.9,1,1, 4.563, 10517.897, 316.000, 52772.883 23/02/14,11:19:00,06,07,1, 11.9,1,1, 4.563, 10519.820, 316.244, 52777.387 23/02/14,11:19:00,07,07,1, 11.9,1,1, 4.563, 10519.613, 315.943, 52773.162 23/02/14,11:19:00,08,07,1, 11.9,1,1, 4.563, 10517.327, 316.108, 52774.270 23/02/14,11:19:00,09,07,1, 11.9,1,1, 4.563, 10520.805, 316.355, 52777.149 23/02/14,11:19:00,10,07,1, 11.9,1,1, 4.563, 10518.097, 316.009, 52771.651 23/02/14,11:19:00,11,07,1, 11.9,1,1, 4.563, 10518.948, 316.489, 52777.600 23/02/14,11:19:00,12,07,1, 11.9,1,1, 4.563, 10521.107, 316.066, 52775.051 23/02/14,11:19:00,13,07,1, 11.9,1,1, 4.563, 10517.310, 315.909, 52772.549 23/02/14,11:19:00,14,07,1, 11.9,1,1, 4.563, 10520.240, 316.289, 52778.173 23/02/14,11:19:00,15,07,1, 11.9,1,1, 4.563, 10519.292, 315.799, 52772.026 23/02/14,11:19:00,16,07,1, 11.9,1,1, 4.563, 10517.148, 316.217, 52774.614 23/02/14,11:19:00,17,07,1, 11.9,1,1, 4.563, 10521.027, 316.396, 52777.291 23/02/14,11:19:00,18,07,1, 11.9,1,1, 4.563, 10517.976, 315.937, 52771.349 23/02/14,11:19:00,19,07,1, 11.9,1,1, 4.563, 10518.972, 316.459, 52777.721 23/02/14,11:19:01,00,06,1, 11.9,1,1, 4.565, 10518.966, 316.459, 52777.721 23/02/14,11:19:01,01,06,1, 11.9,1,1, 4.565, 10521.248, 316.289, 52776.567 23/02/14,11:19:01,02,06,1, 11.9,1,1, 4.565, 10517.674, 315.899, 52771.751 23/02/14,11:19:01,03,06,1, 11.9,1,1, 4.565, 10519.724, 316.335, 52778.295 23/02/14,11:19:01,04,06,1, 11.9,1,1, 4.565, 10520.422, 315.816, 52773.400 23/02/14,11:19:01,05,06,1, 11.9,1,1, 4.565, 10516.989, 315.866, 52773.164 23/02/14,11:19:01,06,06,1, 11.9,1,1, 4.565, 10520.552, 316.317, 52777.827 23/02/14,11:19:01,07,06,1, 11.9,1,1, 4.565, 10518.428, 315.860, 52771.307 23/02/14,11:19:01,08,06,1, 11.9,1,1, 4.565, 10517.819, 316.399, 52776.300 23/02/14,11:19:01,09,06,1, 11.9,1,1, 4.565, 10521.217, 316.293, 52776.363 23/02/14,11:19:01,10,06,1, 11.9,1,1, 4.565, 10517.616, 315.842, 52771.794 23/02/14,11:19:01,11,06,1, 11.9,1,1, 4.565, 10519.792, 316.342, 52778.252 23/02/14,11:19:01,12,06,1, 11.9,1,1, 4.565, 10520.347, 315.828, 52773.326 23/02/14,11:19:01,13,06,1, 11.9,1,1, 4.565, 10516.961, 315.929, 52773.280 23/02/14,11:19:01,14,06,1, 11.9,1,1, 4.565, 10520.577, 316.274, 52777.732 23/02/14,11:19:01,15,06,1, 11.9,1,1, 4.565, 10518.435, 315.848, 52771.311 23/02/14,11:19:01,16,06,1, 11.9,1,1, 4.565, 10517.974, 316.375, 52776.451 23/02/14,11:19:01,17,06,1, 11.9,1,1, 4.565, 10521.286, 316.224, 52776.304 23/02/14,11:19:01,18,06,1, 11.9,1,1, 4.565, 10517.631, 315.887, 52771.865 23/02/14,11:19:01,19,06,1, 11.9,1,1, 4.565, 10519.850, 316.349, 52778.366 23/02/14,11:19:02,00,06,1, 11.9,1,1, 4.567, 10519.850, 316.349, 52778.366 23/02/14,11:19:02,01,06,1, 11.9,1,1, 4.567, 10521.206, 316.020, 52775.055 23/02/14,11:19:02,02,06,1, 11.9,1,1, 4.567, 10517.486, 315.808, 52772.472 23/02/14,11:19:02,03,06,1, 11.9,1,1, 4.567, 10520.368, 316.214, 52778.078 23/02/14,11:19:02,04,06,1, 11.9,1,1, 4.567, 10519.473, 315.683, 52771.995 23/02/14,11:19:02,05,06,1, 11.9,1,1, 4.567, 10517.306, 316.084, 52774.600 23/02/14,11:19:02,06,06,1, 11.9,1,1, 4.567, 10521.044, 316.237, 52777.103 23/02/14,11:19:02,07,06,1, 11.9,1,1, 4.567, 10518.112, 315.857, 52771.412 23/02/14,11:19:02,08,06,1, 11.9,1,1, 4.567, 10519.090, 316.375, 52777.607 23/02/14,11:19:02,09,06,1, 11.9,1,1, 4.567, 10521.160, 315.972, 52774.898 23/02/14,11:19:02,10,06,1, 11.9,1,1, 4.567, 10517.469, 315.788, 52772.466 23/02/14,11:19:02,11,06,1, 11.9,1,1, 4.567, 10520.432, 316.186, 52778.116 23/02/14,11:19:02,12,06,1, 11.9,1,1, 4.567, 10519.353, 315.720, 52771.954 23/02/14,11:19:02,13,06,1, 11.9,1,1, 4.567, 10517.363, 316.139, 52774.766 23/02/14,11:19:02,14,06,1, 11.9,1,1, 4.567, 10521.092, 316.306, 52777.031 23/02/14,11:19:02,15,06,1, 11.9,1,1, 4.567, 10518.043, 315.910, 52771.550 23/02/14,11:19:02,16,06,1, 11.9,1,1, 4.567, 10519.221, 316.374, 52777.704 23/02/14,11:19:02,17,06,1, 11.9,1,1, 4.567, 10521.181, 315.985, 52774.855 23/02/14,11:19:02,18,06,1, 11.9,1,1, 4.567, 10517.332, 315.753, 52772.394 23/02/14,11:19:02,19,06,1, 11.9,1,1, 4.567, 10520.447, 316.174, 52778.178 23/02/14,11:19:03,00,06,1, 11.8,1,1, 4.567, 10520.443, 316.174, 52778.178 23/02/14,11:19:03,01,06,1, 11.8,1,1, 4.567, 10520.578, 315.725, 52773.441 23/02/14,11:19:03,02,06,1, 11.8,1,1, 4.567, 10517.096, 315.774, 52773.134 23/02/14,11:19:03,03,06,1, 11.8,1,1, 4.567, 10520.658, 316.151, 52777.784 23/02/14,11:19:03,04,06,1, 11.8,1,1, 4.567, 10518.593, 315.740, 52771.289 23/02/14,11:19:03,05,06,1, 11.8,1,1, 4.567, 10518.023, 316.223, 52776.194 23/02/14,11:19:03,06,06,1, 11.8,1,1, 4.567, 10521.405, 316.139, 52776.380 23/02/14,11:19:03,07,06,1, 11.8,1,1, 4.567, 10517.826, 315.778, 52771.814 23/02/14,11:19:03,08,06,1, 11.8,1,1, 4.567, 10519.922, 316.220, 52778.244 23/02/14,11:19:03,09,06,1, 11.8,1,1, 4.567, 10520.432, 315.658, 52773.271 23/02/14,11:19:03,10,06,1, 11.8,1,1, 4.567, 10517.113, 315.862, 52773.253 23/02/14,11:19:03,11,06,1, 11.8,1,1, 4.567, 10520.742, 316.196, 52777.681 23/02/14,11:19:03,12,06,1, 11.8,1,1, 4.567, 10518.568, 315.738, 52771.270 23/02/14,11:19:03,13,06,1, 11.8,1,1, 4.567, 10518.066, 316.294, 52776.348 23/02/14,11:19:03,14,06,1, 11.8,1,1, 4.567, 10521.378, 316.108, 52776.258 23/02/14,11:19:03,15,06,1, 11.8,1,1, 4.567, 10517.770, 315.766, 52771.871 23/02/14,11:19:03,16,06,1, 11.8,1,1, 4.567, 10519.941, 316.185, 52778.226 23/02/14,11:19:03,17,06,1, 11.8,1,1, 4.567, 10520.313, 315.700, 52773.120 23/02/14,11:19:03,18,06,1, 11.8,1,1, 4.567, 10517.055, 315.832, 52773.359 23/02/14,11:19:03,19,06,1, 11.8,1,1, 4.567, 10520.748, 316.214, 52777.688 23/02/14,11:19:04,00,06,1, 11.9,1,1, 4.564, 10520.743, 316.214, 52777.688 23/02/14,11:19:04,01,06,1, 11.9,1,1, 4.564, 10518.970, 315.625, 52771.987 23/02/14,11:19:04,02,06,1, 11.9,1,1, 4.564, 10517.387, 316.075, 52774.819 23/02/14,11:19:04,03,06,1, 11.9,1,1, 4.564, 10520.540, 316.099, 52776.351 23/02/14,11:19:04,04,06,1, 11.9,1,1, 4.564, 10517.901, 315.827, 52771.857 23/02/14,11:19:04,05,06,1, 11.9,1,1, 4.564, 10519.136, 316.232, 52777.344 23/02/14,11:19:04,06,06,1, 11.9,1,1, 4.564, 10520.555, 315.826, 52774.441 23/02/14,11:19:04,07,06,1, 11.9,1,1, 4.564, 10517.442, 315.801, 52772.925 23/02/14,11:19:04,08,06,1, 11.9,1,1, 4.564, 10520.152, 315.973, 52777.402 23/02/14,11:19:04,09,06,1, 11.9,1,1, 4.564, 10518.788, 315.627, 52771.935 23/02/14,11:19:04,10,06,1, 11.9,1,1, 4.564, 10517.421, 316.037, 52774.941 23/02/14,11:19:04,11,06,1, 11.9,1,1, 4.564, 10520.532, 316.101, 52776.313 23/02/14,11:19:04,12,06,1, 11.9,1,1, 4.564, 10517.834, 315.864, 52771.932 23/02/14,11:19:04,13,06,1, 11.9,1,1, 4.564, 10519.201, 316.205, 52777.478 23/02/14,11:19:04,14,06,1, 11.9,1,1, 4.564, 10520.467, 315.836, 52774.318 23/02/14,11:19:04,15,06,1, 11.9,1,1, 4.564, 10517.332, 315.838, 52773.045 23/02/14,11:19:04,16,06,1, 11.9,1,1, 4.564, 10520.140, 315.972, 52777.420 23/02/14,11:19:04,17,06,1, 11.9,1,1, 4.564, 10518.794, 315.644, 52771.822 23/02/14,11:19:04,18,06,1, 11.9,1,1, 4.564, 10517.385, 316.090, 52774.975 23/02/14,11:19:04,19,06,1, 11.9,1,1, 4.564, 10520.614, 316.104, 52776.427 23/02/14,11:19:05,00,06,1, 11.9,1,1, 4.567, 10520.610, 316.104, 52776.427 23/02/14,11:19:05,01,06,1, 11.9,1,1, 4.567, 10518.141, 315.730, 52771.468 23/02/14,11:19:05,02,06,1, 11.9,1,1, 4.567, 10517.970, 316.210, 52776.273 23/02/14,11:19:05,03,06,1, 11.9,1,1, 4.567, 10520.789, 315.989, 52775.733 23/02/14,11:19:05,04,06,1, 11.9,1,1, 4.567, 10517.564, 315.798, 52772.252 23/02/14,11:19:05,05,06,1, 11.9,1,1, 4.567, 10519.769, 316.145, 52777.914 23/02/14,11:19:05,06,06,1, 11.9,1,1, 4.567, 10519.864, 315.608, 52772.979 23/02/14,11:19:05,07,06,1, 11.9,1,1, 4.567, 10517.066, 315.804, 52773.660 23/02/14,11:19:05,08,06,1, 11.9,1,1, 4.567, 10520.314, 316.013, 52777.104 23/02/14,11:19:05,09,06,1, 11.9,1,1, 4.567, 10518.059, 315.695, 52771.472 23/02/14,11:19:05,10,06,1, 11.9,1,1, 4.567, 10518.044, 316.173, 52776.423 23/02/14,11:19:05,11,06,1, 11.9,1,1, 4.567, 10520.791, 315.965, 52775.613 23/02/14,11:19:05,12,06,1, 11.9,1,1, 4.567, 10517.581, 315.800, 52772.373 23/02/14,11:19:05,13,06,1, 11.9,1,1, 4.567, 10519.807, 316.060, 52777.845 23/02/14,11:19:05,14,06,1, 11.9,1,1, 4.567, 10519.724, 315.590, 52772.830 23/02/14,11:19:05,15,06,1, 11.9,1,1, 4.567, 10517.106, 315.805, 52773.745 23/02/14,11:19:05,16,06,1, 11.9,1,1, 4.567, 10520.317, 316.004, 52776.970 23/02/14,11:19:05,17,06,1, 11.9,1,1, 4.567, 10518.067, 315.730, 52771.444 23/02/14,11:19:05,18,06,1, 11.9,1,1, 4.567, 10518.176, 316.154, 52776.529 23/02/14,11:19:05,19,06,1, 11.9,1,1, 4.567, 10520.840, 315.926, 52775.524 23/02/14,11:19:06,00,06,1, 11.9,1,1, 4.569, 10520.835, 315.926, 52775.524 23/02/14,11:19:06,01,06,1, 11.9,1,1, 4.569, 10518.588, 315.965, 52773.129 23/02/14,11:19:06,02,06,1, 11.9,1,1, 4.569, 10519.082, 316.017, 52776.157 23/02/14,11:19:06,03,06,1, 11.9,1,1, 4.569, 10520.327, 315.887, 52774.954 23/02/14,11:19:06,04,06,1, 11.9,1,1, 4.569, 10518.318, 315.813, 52773.570 23/02/14,11:19:06,05,06,1, 11.9,1,1, 4.569, 10519.702, 315.742, 52776.233 23/02/14,11:19:06,06,06,1, 11.9,1,1, 4.569, 10519.184, 315.771, 52773.173 23/02/14,11:19:06,07,06,1, 11.9,1,1, 4.569, 10518.018, 315.938, 52774.518 23/02/14,11:19:06,08,06,1, 11.9,1,1, 4.569, 10520.000, 315.975, 52775.746 23/02/14,11:19:06,09,06,1, 11.9,1,1, 4.569, 10518.620, 315.960, 52773.160 23/02/14,11:19:06,10,06,1, 11.9,1,1, 4.569, 10519.172, 315.941, 52776.206 23/02/14,11:19:06,11,06,1, 11.9,1,1, 4.569, 10520.314, 315.856, 52774.864 23/02/14,11:19:06,12,06,1, 11.9,1,1, 4.569, 10518.296, 315.769, 52773.590 23/02/14,11:19:06,13,06,1, 11.9,1,1, 4.569, 10519.731, 315.774, 52776.193 23/02/14,11:19:06,14,06,1, 11.9,1,1, 4.569, 10519.099, 315.773, 52773.115 23/02/14,11:19:06,15,06,1, 11.9,1,1, 4.569, 10518.035, 315.886, 52774.481 23/02/14,11:19:06,16,06,1, 11.9,1,1, 4.569, 10520.067, 316.020, 52775.800 23/02/14,11:19:06,17,06,1, 11.9,1,1, 4.569, 10518.668, 316.020, 52773.159 23/02/14,11:19:06,18,06,1, 11.9,1,1, 4.569, 10519.201, 315.965, 52776.292 23/02/14,11:19:06,19,06,1, 11.9,1,1, 4.569, 10520.441, 315.887, 52774.912 23/02/14,11:19:07,00,06,1, 11.9,1,1, 4.566, 10520.434, 315.887, 52774.912 23/02/14,11:19:07,01,06,1, 11.9,1,1, 4.566, 10518.623, 315.945, 52773.257 23/02/14,11:19:07,02,06,1, 11.9,1,1, 4.566, 10519.563, 315.872, 52776.394 23/02/14,11:19:07,03,06,1, 11.9,1,1, 4.566, 10520.018, 315.808, 52773.976 23/02/14,11:19:07,04,06,1, 11.9,1,1, 4.566, 10518.040, 315.810, 52773.583 23/02/14,11:19:07,05,06,1, 11.9,1,1, 4.566, 10519.817, 315.841, 52776.012 23/02/14,11:19:07,06,06,1, 11.9,1,1, 4.566, 10518.809, 315.880, 52772.801 23/02/14,11:19:07,07,06,1, 11.9,1,1, 4.566, 10518.441, 315.999, 52775.272 23/02/14,11:19:07,08,06,1, 11.9,1,1, 4.566, 10520.443, 315.978, 52775.624 23/02/14,11:19:07,09,06,1, 11.9,1,1, 4.566, 10518.615, 315.920, 52773.194 23/02/14,11:19:07,10,06,1, 11.9,1,1, 4.566, 10519.577, 315.849, 52776.473 23/02/14,11:19:07,11,06,1, 11.9,1,1, 4.566, 10519.929, 315.703, 52773.944 23/02/14,11:19:07,12,06,1, 11.9,1,1, 4.566, 10518.032, 315.747, 52773.695 23/02/14,11:19:07,13,06,1, 11.9,1,1, 4.566, 10519.821, 315.896, 52776.006 23/02/14,11:19:07,14,06,1, 11.9,1,1, 4.566, 10518.796, 315.901, 52772.782 23/02/14,11:19:07,15,06,1, 11.9,1,1, 4.566, 10518.492, 316.044, 52775.408 23/02/14,11:19:07,16,06,1, 11.9,1,1, 4.566, 10520.399, 316.017, 52775.560 23/02/14,11:19:07,17,06,1, 11.9,1,1, 4.566, 10518.581, 315.920, 52773.259 23/02/14,11:19:07,18,06,1, 11.9,1,1, 4.566, 10519.564, 315.862, 52776.444 23/02/14,11:19:07,19,06,1, 11.9,1,1, 4.566, 10519.906, 315.761, 52773.794 23/02/14,11:19:08,00,06,1, 11.8,1,1, 4.567, 10519.900, 315.761, 52773.794 23/02/14,11:19:08,01,06,1, 11.8,1,1, 4.567, 10518.249, 315.907, 52773.469 23/02/14,11:19:08,02,06,1, 11.8,1,1, 4.567, 10519.490, 315.811, 52776.152 23/02/14,11:19:08,03,06,1, 11.8,1,1, 4.567, 10519.071, 315.809, 52773.171 23/02/14,11:19:08,04,06,1, 11.8,1,1, 4.567, 10517.780, 315.907, 52774.191 23/02/14,11:19:08,05,06,1, 11.8,1,1, 4.567, 10519.702, 315.959, 52775.606 23/02/14,11:19:08,06,06,1, 11.8,1,1, 4.567, 10518.479, 316.058, 52773.048 23/02/14,11:19:08,07,06,1, 11.8,1,1, 4.567, 10518.906, 316.059, 52776.071 23/02/14,11:19:08,08,06,1, 11.8,1,1, 4.567, 10520.144, 315.893, 52774.898 23/02/14,11:19:08,09,06,1, 11.8,1,1, 4.567, 10518.157, 315.850, 52773.514 23/02/14,11:19:08,10,06,1, 11.8,1,1, 4.567, 10519.422, 315.793, 52776.137 23/02/14,11:19:08,11,06,1, 11.8,1,1, 4.567, 10518.981, 315.794, 52773.070 23/02/14,11:19:08,12,06,1, 11.8,1,1, 4.567, 10517.776, 315.918, 52774.360 23/02/14,11:19:08,13,06,1, 11.8,1,1, 4.567, 10519.778, 315.969, 52775.743 23/02/14,11:19:08,14,06,1, 11.8,1,1, 4.567, 10518.348, 315.999, 52773.028 23/02/14,11:19:08,15,06,1, 11.8,1,1, 4.567, 10518.915, 316.025, 52776.110 23/02/14,11:19:08,16,06,1, 11.8,1,1, 4.567, 10520.090, 315.901, 52774.809 23/02/14,11:19:08,17,06,1, 11.8,1,1, 4.567, 10518.040, 315.806, 52773.308 23/02/14,11:19:08,18,06,1, 11.8,1,1, 4.567, 10519.419, 315.770, 52776.248 23/02/14,11:19:08,19,06,1, 11.8,1,1, 4.567, 10519.002, 315.783, 52773.063 23/02/14,11:19:09,00,06,1, 11.9,1,1, 4.565, 10518.999, 315.783, 52773.063 23/02/14,11:19:09,01,06,1, 11.9,1,1, 4.565, 10517.621, 315.726, 52773.523 23/02/14,11:19:09,02,06,1, 11.9,1,1, 4.565, 10519.389, 315.852, 52776.022 23/02/14,11:19:09,03,06,1, 11.9,1,1, 4.565, 10518.482, 315.876, 52772.757 23/02/14,11:19:09,04,06,1, 11.9,1,1, 4.565, 10517.874, 315.999, 52775.100 23/02/14,11:19:09,05,06,1, 11.9,1,1, 4.565, 10519.937, 315.982, 52775.643 23/02/14,11:19:09,06,06,1, 11.9,1,1, 4.565, 10518.203, 315.899, 52773.162 23/02/14,11:19:09,07,06,1, 11.9,1,1, 4.565, 10519.139, 315.829, 52776.388 23/02/14,11:19:09,08,06,1, 11.9,1,1, 4.565, 10519.613, 315.706, 52774.044 23/02/14,11:19:09,09,06,1, 11.9,1,1, 4.565, 10517.605, 315.699, 52773.476 23/02/14,11:19:09,10,06,1, 11.9,1,1, 4.565, 10519.389, 315.762, 52775.918 23/02/14,11:19:09,11,06,1, 11.9,1,1, 4.565, 10518.403, 315.796, 52772.690 23/02/14,11:19:09,12,06,1, 11.9,1,1, 4.565, 10518.006, 315.973, 52775.220 23/02/14,11:19:09,13,06,1, 11.9,1,1, 4.565, 10519.998, 315.938, 52775.589 23/02/14,11:19:09,14,06,1, 11.9,1,1, 4.565, 10518.236, 315.889, 52773.225 23/02/14,11:19:09,15,06,1, 11.9,1,1, 4.565, 10519.231, 315.816, 52776.452 23/02/14,11:19:09,16,06,1, 11.9,1,1, 4.565, 10519.563, 315.705, 52773.855 23/02/14,11:19:09,17,06,1, 11.9,1,1, 4.565, 10517.609, 315.772, 52773.527 23/02/14,11:19:09,18,06,1, 11.9,1,1, 4.565, 10519.422, 315.831, 52775.953 23/02/14,11:19:09,19,06,1, 11.9,1,1, 4.565, 10518.424, 315.857, 52772.781 23/02/14,11:19:10,00,06,1, 11.9,1,1, 4.564, 10518.423, 315.857, 52772.781 23/02/14,11:19:10,01,06,1, 11.9,1,1, 4.564, 10517.800, 315.764, 52774.212 23/02/14,11:19:10,02,06,1, 11.9,1,1, 4.564, 10519.739, 315.856, 52775.713 23/02/14,11:19:10,03,06,1, 11.9,1,1, 4.564, 10518.466, 315.931, 52772.905 23/02/14,11:19:10,04,06,1, 11.9,1,1, 4.564, 10518.873, 315.947, 52776.002 23/02/14,11:19:10,05,06,1, 11.9,1,1, 4.564, 10520.211, 315.857, 52774.908 23/02/14,11:19:10,06,06,1, 11.9,1,1, 4.564, 10518.233, 315.746, 52773.454 23/02/14,11:19:10,07,06,1, 11.9,1,1, 4.564, 10519.571, 315.676, 52776.163 23/02/14,11:19:10,08,06,1, 11.9,1,1, 4.564, 10519.148, 315.656, 52773.161 23/02/14,11:19:10,09,06,1, 11.9,1,1, 4.564, 10517.852, 315.807, 52774.189 23/02/14,11:19:10,10,06,1, 11.9,1,1, 4.564, 10519.841, 315.839, 52775.716 23/02/14,11:19:10,11,06,1, 11.9,1,1, 4.564, 10518.527, 315.900, 52773.016 23/02/14,11:19:10,12,06,1, 11.9,1,1, 4.564, 10519.013, 315.950, 52776.045 23/02/14,11:19:10,13,06,1, 11.9,1,1, 4.564, 10520.265, 315.827, 52774.856 23/02/14,11:19:10,14,06,1, 11.9,1,1, 4.564, 10518.211, 315.698, 52773.450 23/02/14,11:19:10,15,06,1, 11.9,1,1, 4.564, 10519.629, 315.716, 52776.195 23/02/14,11:19:10,16,06,1, 11.9,1,1, 4.564, 10519.172, 315.709, 52773.145 23/02/14,11:19:10,17,06,1, 11.9,1,1, 4.564, 10517.854, 315.796, 52774.236 23/02/14,11:19:10,18,06,1, 11.9,1,1, 4.564, 10520.312, 315.967, 52776.838 23/02/14,11:19:10,19,06,1, 11.9,1,1, 4.564, 10518.019, 315.729, 52771.886 23/02/14,11:19:11,00,07,1, 11.9,1,1, 4.566, 10518.014, 315.729, 52771.886 23/02/14,11:19:11,01,07,1, 11.9,1,1, 4.566, 10518.184, 316.002, 52775.720 23/02/14,11:19:11,02,07,1, 11.9,1,1, 4.566, 10520.999, 315.930, 52775.789 23/02/14,11:19:11,03,07,1, 11.9,1,1, 4.566, 10518.080, 315.694, 52772.228 23/02/14,11:19:11,04,07,1, 11.9,1,1, 4.566, 10519.918, 315.949, 52777.488 23/02/14,11:19:11,05,07,1, 11.9,1,1, 4.566, 10520.298, 315.560, 52773.317 23/02/14,11:19:11,06,07,1, 11.9,1,1, 4.566, 10517.563, 315.639, 52773.455 23/02/14,11:19:11,07,07,1, 11.9,1,1, 4.566, 10520.491, 315.852, 52776.813 23/02/14,11:19:11,08,07,1, 11.9,1,1, 4.566, 10518.585, 315.570, 52771.507 23/02/14,11:19:11,09,07,1, 11.9,1,1, 4.566, 10518.251, 316.007, 52775.909 23/02/14,11:19:11,10,07,1, 11.9,1,1, 4.566, 10521.019, 315.870, 52775.643 23/02/14,11:19:11,11,07,1, 11.9,1,1, 4.566, 10518.059, 315.658, 52772.204 23/02/14,11:19:11,12,07,1, 11.9,1,1, 4.566, 10519.968, 315.902, 52777.484 23/02/14,11:19:11,13,07,1, 11.9,1,1, 4.566, 10520.256, 315.536, 52773.185 23/02/14,11:19:11,14,07,1, 11.9,1,1, 4.566, 10517.587, 315.652, 52773.438 23/02/14,11:19:11,15,07,1, 11.9,1,1, 4.566, 10520.510, 315.832, 52776.796 23/02/14,11:19:11,16,07,1, 11.9,1,1, 4.566, 10518.515, 315.620, 52771.592 23/02/14,11:19:11,17,07,1, 11.9,1,1, 4.566, 10518.383, 316.000, 52775.942 23/02/14,11:19:11,18,07,1, 11.9,1,1, 4.566, 10521.020, 315.901, 52775.602 23/02/14,11:19:11,19,07,1, 11.9,1,1, 4.566, 10518.092, 315.689, 52772.336 23/02/14,11:19:12,00,08,1, 11.9,1,1, 4.566, 10518.090, 315.689, 52772.336 23/02/14,11:19:12,01,08,1, 11.9,1,1, 4.566, 10519.426, 316.031, 52776.744 23/02/14,11:19:12,02,08,1, 11.9,1,1, 4.566, 10520.433, 315.662, 52774.213 23/02/14,11:19:12,03,08,1, 11.9,1,1, 4.566, 10518.032, 315.744, 52773.428 23/02/14,11:19:12,04,08,1, 11.9,1,1, 4.566, 10520.235, 315.746, 52776.653 23/02/14,11:19:12,05,08,1, 11.9,1,1, 4.566, 10518.940, 315.492, 52772.104 23/02/14,11:19:12,06,08,1, 11.9,1,1, 4.566, 10517.955, 315.832, 52774.904 23/02/14,11:19:12,07,08,1, 11.9,1,1, 4.566, 10520.305, 315.803, 52775.506 23/02/14,11:19:12,08,08,1, 11.9,1,1, 4.566, 10518.123, 315.822, 52772.279 23/02/14,11:19:12,09,08,1, 11.9,1,1, 4.566, 10519.384, 315.974, 52776.835 23/02/14,11:19:12,10,08,1, 11.9,1,1, 4.566, 10520.414, 315.651, 52774.039 23/02/14,11:19:12,11,08,1, 11.9,1,1, 4.566, 10517.987, 315.718, 52773.471 23/02/14,11:19:12,12,08,1, 11.9,1,1, 4.566, 10520.230, 315.700, 52776.587 23/02/14,11:19:12,13,08,1, 11.9,1,1, 4.566, 10518.862, 315.504, 52772.017 23/02/14,11:19:12,14,08,1, 11.9,1,1, 4.566, 10517.961, 315.861, 52774.977 23/02/14,11:19:12,15,08,1, 11.9,1,1, 4.566, 10520.351, 315.826, 52775.461 23/02/14,11:19:12,16,08,1, 11.9,1,1, 4.566, 10518.079, 315.790, 52772.357 23/02/14,11:19:12,17,08,1, 11.9,1,1, 4.566, 10519.461, 316.048, 52776.875 23/02/14,11:19:12,18,08,1, 11.9,1,1, 4.566, 10520.394, 315.622, 52773.994 23/02/14,11:19:12,19,08,1, 11.9,1,1, 4.566, 10517.865, 315.702, 52773.299 23/02/14,11:19:13,00,07,1, 11.9,1,1, 4.565, 10517.864, 315.702, 52773.299 23/02/14,11:19:13,01,07,1, 11.9,1,1, 4.565, 10520.066, 316.048, 52778.286 23/02/14,11:19:13,02,07,1, 11.9,1,1, 4.565, 10519.854, 315.393, 52772.331 23/02/14,11:19:13,03,07,1, 11.9,1,1, 4.565, 10517.012, 315.716, 52773.764 23/02/14,11:19:13,04,07,1, 11.9,1,1, 4.565, 10520.664, 315.871, 52777.045 23/02/14,11:19:13,05,07,1, 11.9,1,1, 4.565, 10517.772, 315.463, 52770.716 23/02/14,11:19:13,06,07,1, 11.9,1,1, 4.565, 10518.123, 316.152, 52776.712 23/02/14,11:19:13,07,07,1, 11.9,1,1, 4.565, 10520.868, 315.799, 52775.110 23/02/14,11:19:13,08,07,1, 11.9,1,1, 4.565, 10517.206, 315.653, 52771.908 23/02/14,11:19:13,09,07,1, 11.9,1,1, 4.565, 10520.087, 316.043, 52778.219 23/02/14,11:19:13,10,07,1, 11.9,1,1, 4.565, 10519.711, 315.386, 52772.181 23/02/14,11:19:13,11,07,1, 11.9,1,1, 4.565, 10516.957, 315.747, 52773.868 23/02/14,11:19:13,12,07,1, 11.9,1,1, 4.565, 10520.642, 315.849, 52776.874 23/02/14,11:19:13,13,07,1, 11.9,1,1, 4.565, 10517.717, 315.479, 52770.723 23/02/14,11:19:13,14,07,1, 11.9,1,1, 4.565, 10518.224, 316.123, 52776.812 23/02/14,11:19:13,15,07,1, 11.9,1,1, 4.565, 10520.852, 315.773, 52774.993 23/02/14,11:19:13,16,07,1, 11.9,1,1, 4.565, 10517.235, 315.681, 52771.995 23/02/14,11:19:13,17,07,1, 11.9,1,1, 4.565, 10520.151, 316.055, 52778.206 23/02/14,11:19:13,18,07,1, 11.9,1,1, 4.565, 10519.632, 315.392, 52772.052 23/02/14,11:19:13,19,07,1, 11.9,1,1, 4.565, 10517.018, 315.756, 52773.971 23/02/14,11:19:14,00,08,1, 11.9,1,1, 4.566, 10517.013, 315.756, 52773.971 23/02/14,11:19:14,01,08,1, 11.9,1,1, 4.566, 10520.763, 315.936, 52778.232 23/02/14,11:19:14,02,08,1, 11.9,1,1, 4.566, 10518.647, 315.256, 52770.581 23/02/14,11:19:14,03,08,1, 11.9,1,1, 4.566, 10517.269, 315.975, 52775.400 23/02/14,11:19:14,04,08,1, 11.9,1,1, 4.566, 10521.116, 315.875, 52776.222 23/02/14,11:19:14,05,08,1, 11.9,1,1, 4.566, 10517.206, 315.587, 52770.674 23/02/14,11:19:14,06,08,1, 11.9,1,1, 4.566, 10519.446, 316.223, 52778.329 23/02/14,11:19:14,07,08,1, 11.9,1,1, 4.566, 10520.783, 315.520, 52773.422 23/02/14,11:19:14,08,08,1, 11.9,1,1, 4.566, 10516.935, 315.619, 52772.758 23/02/14,11:19:14,09,08,1, 11.9,1,1, 4.566, 10520.791, 315.933, 52778.108 23/02/14,11:19:14,10,08,1, 11.9,1,1, 4.566, 10518.517, 315.264, 52770.448 23/02/14,11:19:14,11,08,1, 11.9,1,1, 4.566, 10517.258, 316.003, 52775.568 23/02/14,11:19:14,12,08,1, 11.9,1,1, 4.566, 10521.180, 315.884, 52776.064 23/02/14,11:19:14,13,08,1, 11.9,1,1, 4.566, 10517.184, 315.557, 52770.736 23/02/14,11:19:14,14,08,1, 11.9,1,1, 4.566, 10519.571, 316.200, 52778.535 23/02/14,11:19:14,15,08,1, 11.9,1,1, 4.566, 10520.701, 315.495, 52773.262 23/02/14,11:19:14,16,08,1, 11.9,1,1, 4.566, 10516.925, 315.651, 52772.776 23/02/14,11:19:14,17,08,1, 11.9,1,1, 4.566, 10520.879, 315.901, 52778.085 23/02/14,11:19:14,18,08,1, 11.9,1,1, 4.566, 10518.529, 315.223, 52770.455 23/02/14,11:19:14,19,08,1, 11.9,1,1, 4.566, 10517.358, 316.002, 52775.641 23/02/14,11:19:15,00,07,1, 11.9,1,1, 4.564, 10517.355, 316.002, 52775.641 23/02/14,11:19:15,01,07,1, 11.9,1,1, 4.564, 10521.277, 315.844, 52777.411 23/02/14,11:19:15,02,07,1, 11.9,1,1, 4.564, 10517.889, 315.309, 52770.058 23/02/14,11:19:15,03,07,1, 11.9,1,1, 4.564, 10518.395, 316.196, 52777.127 23/02/14,11:19:15,04,07,1, 11.9,1,1, 4.564, 10521.459, 315.683, 52775.046 23/02/14,11:19:15,05,07,1, 11.9,1,1, 4.564, 10517.214, 315.552, 52771.494 23/02/14,11:19:15,06,07,1, 11.9,1,1, 4.564, 10520.632, 316.030, 52778.808 23/02/14,11:19:15,07,07,1, 11.9,1,1, 4.564, 10520.045, 315.212, 52771.594 23/02/14,11:19:15,08,07,1, 11.9,1,1, 4.564, 10517.019, 315.683, 52773.863 23/02/14,11:19:15,09,07,1, 11.9,1,1, 4.564, 10521.292, 315.831, 52777.293 23/02/14,11:19:15,10,07,1, 11.9,1,1, 4.564, 10517.822, 315.383, 52769.993 23/02/14,11:19:15,11,07,1, 11.9,1,1, 4.564, 10518.548, 316.128, 52777.347 23/02/14,11:19:15,12,07,1, 11.9,1,1, 4.564, 10521.447, 315.638, 52774.922 23/02/14,11:19:15,13,07,1, 11.9,1,1, 4.564, 10517.201, 315.511, 52771.536 23/02/14,11:19:15,14,07,1, 11.9,1,1, 4.564, 10520.731, 316.017, 52778.782 23/02/14,11:19:15,15,07,1, 11.9,1,1, 4.564, 10519.915, 315.200, 52771.445 23/02/14,11:19:15,16,07,1, 11.9,1,1, 4.564, 10517.057, 315.687, 52774.011 23/02/14,11:19:15,17,07,1, 11.9,1,1, 4.564, 10521.355, 315.833, 52777.155 23/02/14,11:19:15,18,07,1, 11.9,1,1, 4.564, 10517.806, 315.332, 52770.098 23/02/14,11:19:15,19,07,1, 11.9,1,1, 4.564, 10518.685, 316.154, 52777.354 23/02/14,11:19:16,00,07,1, 11.9,1,1, 4.566, 10518.682, 316.154, 52777.354 23/02/14,11:19:16,01,07,1, 11.9,1,1, 4.566, 10521.181, 315.645, 52775.892 23/02/14,11:19:16,02,07,1, 11.9,1,1, 4.566, 10517.694, 315.405, 52771.020 23/02/14,11:19:16,03,07,1, 11.9,1,1, 4.566, 10519.746, 315.964, 52777.951 23/02/14,11:19:16,04,07,1, 11.9,1,1, 4.566, 10520.834, 315.326, 52773.454 23/02/14,11:19:16,05,07,1, 11.9,1,1, 4.566, 10517.433, 315.474, 52772.919 23/02/14,11:19:16,06,07,1, 11.9,1,1, 4.566, 10520.960, 315.680, 52777.593 23/02/14,11:19:16,07,07,1, 11.9,1,1, 4.566, 10518.813, 315.115, 52770.751 23/02/14,11:19:16,08,07,1, 11.9,1,1, 4.566, 10517.793, 315.771, 52775.384 23/02/14,11:19:16,09,07,1, 11.9,1,1, 4.566, 10521.199, 315.643, 52775.725 23/02/14,11:19:16,10,07,1, 11.9,1,1, 4.566, 10517.687, 315.431, 52771.142 23/02/14,11:19:16,11,07,1, 11.9,1,1, 4.566, 10519.863, 315.941, 52777.973 23/02/14,11:19:16,12,07,1, 11.9,1,1, 4.566, 10520.790, 315.286, 52773.191 23/02/14,11:19:16,13,07,1, 11.9,1,1, 4.566, 10517.410, 315.424, 52772.962 23/02/14,11:19:16,14,07,1, 11.9,1,1, 4.566, 10520.960, 315.670, 52777.533 23/02/14,11:19:16,15,07,1, 11.9,1,1, 4.566, 10518.700, 315.144, 52770.722 23/02/14,11:19:16,16,07,1, 11.9,1,1, 4.566, 10517.868, 315.800, 52775.527 23/02/14,11:19:16,17,07,1, 11.9,1,1, 4.566, 10521.234, 315.674, 52775.767 23/02/14,11:19:16,18,07,1, 11.9,1,1, 4.566, 10517.668, 315.438, 52771.066 23/02/14,11:19:16,19,07,1, 11.9,1,1, 4.566, 10519.913, 315.948, 52778.076 23/02/14,11:19:17,00,07,1, 11.8,1,1, 4.569, 10519.909, 315.948, 52778.076 23/02/14,11:19:17,01,07,1, 11.8,1,1, 4.569, 10521.258, 315.550, 52774.840 23/02/14,11:19:17,02,07,1, 11.8,1,1, 4.569, 10517.394, 315.387, 52771.779 23/02/14,11:19:17,03,07,1, 11.8,1,1, 4.569, 10520.489, 315.858, 52778.232 23/02/14,11:19:17,04,07,1, 11.8,1,1, 4.569, 10519.892, 315.125, 52771.807 23/02/14,11:19:17,05,07,1, 11.8,1,1, 4.569, 10517.245, 315.515, 52773.883 23/02/14,11:19:17,06,07,1, 11.8,1,1, 4.569, 10520.955, 315.632, 52776.717 23/02/14,11:19:17,07,07,1, 11.8,1,1, 4.569, 10517.884, 315.265, 52770.406 23/02/14,11:19:17,08,07,1, 11.8,1,1, 4.569, 10518.593, 315.923, 52776.946 23/02/14,11:19:17,09,07,1, 11.8,1,1, 4.569, 10521.204, 315.538, 52774.652 23/02/14,11:19:17,10,07,1, 11.8,1,1, 4.569, 10517.383, 315.377, 52771.873 23/02/14,11:19:17,11,07,1, 11.8,1,1, 4.569, 10520.474, 315.751, 52778.081 23/02/14,11:19:17,12,07,1, 11.8,1,1, 4.569, 10519.711, 315.089, 52771.603 23/02/14,11:19:17,13,07,1, 11.8,1,1, 4.569, 10517.234, 315.541, 52773.952 23/02/14,11:19:17,14,07,1, 11.8,1,1, 4.569, 10520.972, 315.660, 52776.666 23/02/14,11:19:17,15,07,1, 11.8,1,1, 4.569, 10517.808, 315.308, 52770.436 23/02/14,11:19:17,16,07,1, 11.8,1,1, 4.569, 10518.736, 315.985, 52777.019 23/02/14,11:19:17,17,07,1, 11.8,1,1, 4.569, 10521.121, 315.484, 52774.569 23/02/14,11:19:17,18,07,1, 11.8,1,1, 4.569, 10517.368, 315.416, 52772.012 23/02/14,11:19:17,19,07,1, 11.8,1,1, 4.569, 10520.508, 315.738, 52778.014 23/02/14,11:19:18,00,07,1, 11.9,1,1, 4.570, 10520.501, 315.738, 52778.014 23/02/14,11:19:18,01,07,1, 11.9,1,1, 4.570, 10520.182, 315.375, 52773.716 23/02/14,11:19:18,02,07,1, 11.9,1,1, 4.570, 10517.850, 315.484, 52773.326 23/02/14,11:19:18,03,07,1, 11.9,1,1, 4.570, 10520.212, 315.522, 52776.524 23/02/14,11:19:18,04,07,1, 11.9,1,1, 4.570, 10518.744, 315.293, 52771.691 23/02/14,11:19:18,05,07,1, 11.9,1,1, 4.570, 10517.971, 315.724, 52774.993 23/02/14,11:19:18,06,07,1, 11.9,1,1, 4.570, 10520.412, 315.649, 52775.272 23/02/14,11:19:18,07,07,1, 11.9,1,1, 4.570, 10518.016, 315.577, 52772.166 23/02/14,11:19:18,08,07,1, 11.9,1,1, 4.570, 10519.581, 315.818, 52776.824 23/02/14,11:19:18,09,07,1, 11.9,1,1, 4.570, 10520.254, 315.374, 52773.577 23/02/14,11:19:18,10,07,1, 11.9,1,1, 4.570, 10517.883, 315.561, 52773.375 23/02/14,11:19:18,11,07,1, 11.9,1,1, 4.570, 10520.221, 315.555, 52776.419 23/02/14,11:19:18,12,07,1, 11.9,1,1, 4.570, 10518.665, 315.303, 52771.669 23/02/14,11:19:18,13,07,1, 11.9,1,1, 4.570, 10517.981, 315.688, 52775.034 23/02/14,11:19:18,14,07,1, 11.9,1,1, 4.570, 10520.403, 315.591, 52775.176 23/02/14,11:19:18,15,07,1, 11.9,1,1, 4.570, 10518.011, 315.586, 52772.194 23/02/14,11:19:18,16,07,1, 11.9,1,1, 4.570, 10519.629, 315.780, 52776.804 23/02/14,11:19:18,17,07,1, 11.9,1,1, 4.570, 10520.323, 315.427, 52773.550 23/02/14,11:19:18,18,07,1, 11.9,1,1, 4.570, 10517.779, 315.490, 52773.189 23/02/14,11:19:18,19,07,1, 11.9,1,1, 4.570, 10520.283, 315.561, 52776.492 23/02/14,11:19:19,00,07,1, 11.9,1,1, 4.570, 10520.276, 315.561, 52776.492 23/02/14,11:19:19,01,07,1, 11.9,1,1, 4.570, 10519.754, 315.194, 52772.540 23/02/14,11:19:19,02,07,1, 11.9,1,1, 4.570, 10517.774, 315.482, 52773.820 23/02/14,11:19:19,03,07,1, 11.9,1,1, 4.570, 10520.386, 315.502, 52775.940 23/02/14,11:19:19,04,07,1, 11.9,1,1, 4.570, 10518.271, 315.404, 52771.569 23/02/14,11:19:19,05,07,1, 11.9,1,1, 4.570, 10518.756, 315.788, 52776.072 23/02/14,11:19:19,06,07,1, 11.9,1,1, 4.570, 10520.730, 315.506, 52774.670 23/02/14,11:19:19,07,07,1, 11.9,1,1, 4.570, 10518.098, 315.448, 52772.626 23/02/14,11:19:19,08,07,1, 11.9,1,1, 4.570, 10520.264, 315.586, 52777.074 23/02/14,11:19:19,09,07,1, 11.9,1,1, 4.570, 10519.698, 315.210, 52772.352 23/02/14,11:19:19,10,07,1, 11.9,1,1, 4.570, 10517.820, 315.504, 52773.915 23/02/14,11:19:19,11,07,1, 11.9,1,1, 4.570, 10520.403, 315.540, 52775.848 23/02/14,11:19:19,12,07,1, 11.9,1,1, 4.570, 10518.299, 315.411, 52771.486 23/02/14,11:19:19,13,07,1, 11.9,1,1, 4.570, 10518.860, 315.807, 52776.187 23/02/14,11:19:19,14,07,1, 11.9,1,1, 4.570, 10520.766, 315.472, 52774.546 23/02/14,11:19:19,15,07,1, 11.9,1,1, 4.570, 10518.115, 315.474, 52772.715 23/02/14,11:19:19,16,07,1, 11.9,1,1, 4.570, 10520.275, 315.559, 52776.943 23/02/14,11:19:19,17,07,1, 11.9,1,1, 4.570, 10519.623, 315.169, 52772.309 23/02/14,11:19:19,18,07,1, 11.9,1,1, 4.570, 10517.769, 315.475, 52774.007 23/02/14,11:19:19,19,07,1, 11.9,1,1, 4.570, 10520.429, 315.546, 52775.785 23/02/14,11:19:20,00,07,1, 11.9,1,1, 4.568, 10520.426, 315.546, 52775.785 23/02/14,11:19:20,01,07,1, 11.9,1,1, 4.568, 10519.434, 315.239, 52772.301 23/02/14,11:19:20,02,07,1, 11.9,1,1, 4.568, 10517.907, 315.369, 52773.844 23/02/14,11:19:20,03,07,1, 11.9,1,1, 4.568, 10520.488, 315.557, 52775.787 23/02/14,11:19:20,04,07,1, 11.9,1,1, 4.568, 10518.714, 315.426, 52772.084 23/02/14,11:19:20,05,07,1, 11.9,1,1, 4.568, 10519.293, 315.540, 52776.103 23/02/14,11:19:20,06,07,1, 11.9,1,1, 4.568, 10520.785, 315.379, 52774.407 23/02/14,11:19:20,07,07,1, 11.9,1,1, 4.568, 10518.211, 315.224, 52772.554 23/02/14,11:19:20,08,07,1, 11.9,1,1, 4.568, 10519.986, 315.381, 52776.213 23/02/14,11:19:20,09,07,1, 11.9,1,1, 4.568, 10519.461, 315.268, 52772.306 23/02/14,11:19:20,10,07,1, 11.9,1,1, 4.568, 10517.941, 315.430, 52773.948 23/02/14,11:19:20,11,07,1, 11.9,1,1, 4.568, 10520.542, 315.571, 52775.805 23/02/14,11:19:20,12,07,1, 11.9,1,1, 4.568, 10518.716, 315.408, 52772.159 23/02/14,11:19:20,13,07,1, 11.9,1,1, 4.568, 10519.354, 315.536, 52776.103 23/02/14,11:19:20,14,07,1, 11.9,1,1, 4.568, 10520.763, 315.354, 52774.353 23/02/14,11:19:20,15,07,1, 11.9,1,1, 4.568, 10518.171, 315.230, 52772.569 23/02/14,11:19:20,16,07,1, 11.9,1,1, 4.568, 10519.975, 315.382, 52776.127 23/02/14,11:19:20,17,07,1, 11.9,1,1, 4.568, 10519.423, 315.238, 52772.156 23/02/14,11:19:20,18,07,1, 11.9,1,1, 4.568, 10517.857, 315.407, 52773.918 23/02/14,11:19:20,19,07,1, 11.9,1,1, 4.568, 10520.673, 315.602, 52775.963 23/02/14,11:19:21,00,08,1, 11.9,1,1, 4.568, 10520.668, 315.602, 52775.963 23/02/14,11:19:21,01,08,1, 11.9,1,1, 4.568, 10519.028, 315.208, 52771.487 23/02/14,11:19:21,02,08,1, 11.9,1,1, 4.568, 10518.017, 315.490, 52774.855 23/02/14,11:19:21,03,08,1, 11.9,1,1, 4.568, 10521.174, 315.567, 52775.948 23/02/14,11:19:21,04,08,1, 11.9,1,1, 4.568, 10518.243, 315.163, 52771.496 23/02/14,11:19:21,05,08,1, 11.9,1,1, 4.568, 10519.561, 315.464, 52776.764 23/02/14,11:19:21,06,08,1, 11.9,1,1, 4.568, 10520.432, 315.182, 52773.211 23/02/14,11:19:21,07,08,1, 11.9,1,1, 4.568, 10517.320, 315.159, 52772.311 23/02/14,11:19:21,08,08,1, 11.9,1,1, 4.568, 10520.290, 315.573, 52776.675 23/02/14,11:19:21,09,08,1, 11.9,1,1, 4.568, 10518.931, 315.226, 52771.455 23/02/14,11:19:21,10,08,1, 11.9,1,1, 4.568, 10518.142, 315.517, 52775.058 23/02/14,11:19:21,11,08,1, 11.9,1,1, 4.568, 10521.190, 315.524, 52775.890 23/02/14,11:19:21,12,08,1, 11.9,1,1, 4.568, 10518.252, 315.159, 52771.561 23/02/14,11:19:21,13,08,1, 11.9,1,1, 4.568, 10519.607, 315.446, 52776.830 23/02/14,11:19:21,14,08,1, 11.9,1,1, 4.568, 10520.390, 315.172, 52773.174 23/02/14,11:19:21,15,08,1, 11.9,1,1, 4.568, 10517.300, 315.140, 52772.420 23/02/14,11:19:21,16,08,1, 11.9,1,1, 4.568, 10520.324, 315.548, 52776.685 23/02/14,11:19:21,17,08,1, 11.9,1,1, 4.568, 10518.934, 315.265, 52771.451 23/02/14,11:19:21,18,08,1, 11.9,1,1, 4.568, 10518.188, 315.517, 52775.162 23/02/14,11:19:21,19,08,1, 11.9,1,1, 4.568, 10521.168, 315.534, 52775.738 23/02/14,11:19:22,00,08,1, 11.9,1,1, 4.570, 10521.160, 315.534, 52775.738 23/02/14,11:19:22,01,08,1, 11.9,1,1, 4.570, 10518.580, 315.375, 52772.005 23/02/14,11:19:22,02,08,1, 11.9,1,1, 4.570, 10519.143, 315.451, 52776.101 23/02/14,11:19:22,03,08,1, 11.9,1,1, 4.570, 10520.612, 315.271, 52774.294 23/02/14,11:19:22,04,08,1, 11.9,1,1, 4.570, 10517.981, 315.130, 52772.506 23/02/14,11:19:22,05,08,1, 11.9,1,1, 4.570, 10519.830, 315.310, 52776.203 23/02/14,11:19:22,06,08,1, 11.9,1,1, 4.570, 10519.218, 315.144, 52772.207 23/02/14,11:19:22,07,08,1, 11.9,1,1, 4.570, 10517.785, 315.363, 52773.990 23/02/14,11:19:22,08,08,1, 11.9,1,1, 4.570, 10520.415, 315.480, 52775.792 23/02/14,11:19:22,09,08,1, 11.9,1,1, 4.570, 10518.557, 315.331, 52772.125 23/02/14,11:19:22,10,08,1, 11.9,1,1, 4.570, 10519.208, 315.461, 52776.116 23/02/14,11:19:22,11,08,1, 11.9,1,1, 4.570, 10520.546, 315.321, 52774.233 23/02/14,11:19:22,12,08,1, 11.9,1,1, 4.570, 10517.984, 315.133, 52772.607 23/02/14,11:19:22,13,08,1, 11.9,1,1, 4.570, 10519.777, 315.323, 52776.123 23/02/14,11:19:22,14,08,1, 11.9,1,1, 4.570, 10519.161, 315.198, 52772.114 23/02/14,11:19:22,15,08,1, 11.9,1,1, 4.570, 10517.852, 315.351, 52774.047 23/02/14,11:19:22,16,08,1, 11.9,1,1, 4.570, 10520.440, 315.502, 52775.678 23/02/14,11:19:22,17,08,1, 11.9,1,1, 4.570, 10518.521, 315.310, 52772.102 23/02/14,11:19:22,18,08,1, 11.9,1,1, 4.570, 10519.247, 315.421, 52776.130 23/02/14,11:19:22,19,08,1, 11.9,1,1, 4.570, 10520.534, 315.264, 52774.165 23/02/14,11:19:23,00,08,1, 11.9,1,1, 4.566, 10520.526, 315.264, 52774.165 23/02/14,11:19:23,01,08,1, 11.9,1,1, 4.566, 10518.353, 315.082, 52771.603 23/02/14,11:19:23,02,08,1, 11.9,1,1, 4.566, 10519.646, 315.377, 52776.740 23/02/14,11:19:23,03,08,1, 11.9,1,1, 4.566, 10520.458, 315.082, 52773.187 23/02/14,11:19:23,04,08,1, 11.9,1,1, 4.566, 10517.471, 315.050, 52772.374 23/02/14,11:19:23,05,08,1, 11.9,1,1, 4.566, 10520.332, 315.470, 52776.582 23/02/14,11:19:23,06,08,1, 11.9,1,1, 4.566, 10518.992, 315.082, 52771.458 23/02/14,11:19:23,07,08,1, 11.9,1,1, 4.566, 10518.239, 315.408, 52775.057 23/02/14,11:19:23,08,08,1, 11.9,1,1, 4.566, 10521.273, 315.429, 52775.755 23/02/14,11:19:23,09,08,1, 11.9,1,1, 4.566, 10518.333, 315.043, 52771.571 23/02/14,11:19:23,10,08,1, 11.9,1,1, 4.566, 10519.703, 315.319, 52776.749 23/02/14,11:19:23,11,08,1, 11.9,1,1, 4.566, 10520.384, 315.097, 52773.026 23/02/14,11:19:23,12,08,1, 11.9,1,1, 4.566, 10517.465, 315.057, 52772.484 23/02/14,11:19:23,13,08,1, 11.9,1,1, 4.566, 10520.412, 315.444, 52776.607 23/02/14,11:19:23,14,08,1, 11.9,1,1, 4.566, 10518.963, 315.187, 52771.484 23/02/14,11:19:23,15,08,1, 11.9,1,1, 4.566, 10518.376, 315.442, 52775.295 23/02/14,11:19:23,16,08,1, 11.9,1,1, 4.566, 10521.250, 315.473, 52775.653 23/02/14,11:19:23,17,08,1, 11.9,1,1, 4.566, 10518.324, 315.048, 52771.569 23/02/14,11:19:23,18,08,1, 11.9,1,1, 4.566, 10519.775, 315.369, 52776.778 23/02/14,11:19:23,19,08,1, 11.9,1,1, 4.566, 10520.322, 315.069, 52772.892 23/02/14,11:19:24,00,07,1, 11.9,1,1, 4.566, 10520.318, 315.069, 52772.892 23/02/14,11:19:24,01,07,1, 11.9,1,1, 4.566, 10517.979, 314.955, 52771.866 23/02/14,11:19:24,02,07,1, 11.9,1,1, 4.566, 10520.116, 315.263, 52776.614 23/02/14,11:19:24,03,07,1, 11.9,1,1, 4.566, 10519.658, 315.051, 52771.908 23/02/14,11:19:24,04,07,1, 11.9,1,1, 4.566, 10517.749, 315.232, 52773.616 23/02/14,11:19:24,05,07,1, 11.9,1,1, 4.566, 10520.944, 315.445, 52776.154 23/02/14,11:19:24,06,07,1, 11.9,1,1, 4.566, 10518.818, 315.156, 52771.491 23/02/14,11:19:24,07,07,1, 11.9,1,1, 4.566, 10519.286, 315.363, 52776.118 23/02/14,11:19:24,08,07,1, 11.9,1,1, 4.566, 10521.092, 315.177, 52774.314 23/02/14,11:19:24,09,07,1, 11.9,1,1, 4.566, 10517.951, 314.911, 52771.841 23/02/14,11:19:24,10,07,1, 11.9,1,1, 4.566, 10520.135, 315.293, 52776.508 23/02/14,11:19:24,11,07,1, 11.9,1,1, 4.566, 10519.570, 315.108, 52771.824 23/02/14,11:19:24,12,07,1, 11.9,1,1, 4.566, 10517.793, 315.244, 52773.721 23/02/14,11:19:24,13,07,1, 11.9,1,1, 4.566, 10521.227, 315.357, 52775.250 23/02/14,11:19:24,14,07,1, 11.9,1,1, 4.566, 10518.288, 315.173, 52771.542 23/02/14,11:19:24,15,07,1, 11.9,1,1, 4.566, 10519.894, 315.424, 52776.978 23/02/14,11:19:24,16,07,1, 11.9,1,1, 4.566, 10520.715, 315.028, 52773.104 23/02/14,11:19:24,17,07,1, 11.9,1,1, 4.566, 10517.684, 315.039, 52772.514 23/02/14,11:19:24,18,07,1, 11.9,1,1, 4.566, 10520.649, 315.266, 52776.720 23/02/14,11:19:24,19,07,1, 11.9,1,1, 4.566, 10518.976, 314.949, 52770.909 23/02/14,11:19:25,00,08,1, 11.9,1,1, 4.567, 10518.974, 314.949, 52770.909 23/02/14,11:19:25,01,08,1, 11.9,1,1, 4.567, 10517.568, 315.212, 52773.333 23/02/14,11:19:25,02,08,1, 11.9,1,1, 4.567, 10520.834, 315.353, 52776.078 23/02/14,11:19:25,03,08,1, 11.9,1,1, 4.567, 10518.411, 315.083, 52770.853 23/02/14,11:19:25,04,08,1, 11.9,1,1, 4.567, 10518.907, 315.531, 52776.185 23/02/14,11:19:25,05,08,1, 11.9,1,1, 4.567, 10521.206, 315.234, 52774.557 23/02/14,11:19:25,06,08,1, 11.9,1,1, 4.567, 10517.908, 315.066, 52771.759 23/02/14,11:19:25,07,08,1, 11.9,1,1, 4.567, 10520.402, 315.312, 52777.055 23/02/14,11:19:25,08,08,1, 11.9,1,1, 4.567, 10519.840, 314.876, 52771.738 23/02/14,11:19:25,09,08,1, 11.9,1,1, 4.567, 10517.576, 315.163, 52773.558 23/02/14,11:19:25,10,08,1, 11.9,1,1, 4.567, 10520.833, 315.353, 52776.104 23/02/14,11:19:25,11,08,1, 11.9,1,1, 4.567, 10518.346, 315.093, 52770.919 23/02/14,11:19:25,12,08,1, 11.9,1,1, 4.567, 10519.001, 315.529, 52776.343 23/02/14,11:19:25,13,08,1, 11.9,1,1, 4.567, 10521.169, 315.217, 52774.404 23/02/14,11:19:25,14,08,1, 11.9,1,1, 4.567, 10517.907, 315.052, 52771.975 23/02/14,11:19:25,15,08,1, 11.9,1,1, 4.567, 10520.444, 315.365, 52777.105 23/02/14,11:19:25,16,08,1, 11.9,1,1, 4.567, 10519.671, 314.933, 52771.540 23/02/14,11:19:25,17,08,1, 11.9,1,1, 4.567, 10517.563, 315.236, 52773.681 23/02/14,11:19:25,18,08,1, 11.9,1,1, 4.567, 10520.764, 315.368, 52775.983 23/02/14,11:19:25,19,08,1, 11.9,1,1, 4.567, 10518.313, 315.089, 52770.911 23/02/14,11:19:26,00,08,1, 11.9,1,1, 4.566, 10518.306, 315.089, 52770.911 23/02/14,11:19:26,01,08,1, 11.9,1,1, 4.566, 10518.049, 315.411, 52774.876 23/02/14,11:19:26,02,08,1, 11.9,1,1, 4.566, 10521.022, 315.375, 52775.346 23/02/14,11:19:26,03,08,1, 11.9,1,1, 4.566, 10518.110, 315.169, 52771.461 23/02/14,11:19:26,04,08,1, 11.9,1,1, 4.566, 10519.869, 315.462, 52777.000 23/02/14,11:19:26,05,08,1, 11.9,1,1, 4.566, 10520.568, 315.014, 52772.978 23/02/14,11:19:26,06,08,1, 11.9,1,1, 4.566, 10517.600, 315.118, 52772.650 23/02/14,11:19:26,07,08,1, 11.9,1,1, 4.566, 10520.548, 315.368, 52776.448 23/02/14,11:19:26,08,08,1, 11.9,1,1, 4.566, 10518.752, 315.006, 52770.905 23/02/14,11:19:26,09,08,1, 11.9,1,1, 4.566, 10518.126, 315.477, 52775.047 23/02/14,11:19:26,10,08,1, 11.9,1,1, 4.566, 10521.047, 315.371, 52775.214 23/02/14,11:19:26,11,08,1, 11.9,1,1, 4.566, 10518.078, 315.168, 52771.516 23/02/14,11:19:26,12,08,1, 11.9,1,1, 4.566, 10519.942, 315.479, 52777.156 23/02/14,11:19:26,13,08,1, 11.9,1,1, 4.566, 10520.477, 314.954, 52772.780 23/02/14,11:19:26,14,08,1, 11.9,1,1, 4.566, 10517.581, 315.046, 52772.683 23/02/14,11:19:26,15,08,1, 11.9,1,1, 4.566, 10520.605, 315.279, 52776.412 23/02/14,11:19:26,16,08,1, 11.9,1,1, 4.566, 10518.660, 315.011, 52770.828 23/02/14,11:19:26,17,08,1, 11.9,1,1, 4.566, 10518.207, 315.489, 52775.196 23/02/14,11:19:26,18,08,1, 11.9,1,1, 4.566, 10521.091, 315.340, 52775.138 23/02/14,11:19:26,19,08,1, 11.9,1,1, 4.566, 10518.069, 315.177, 52771.542 23/02/14,11:19:27,00,09,1, 11.9,1,1, 4.567, 10518.064, 315.177, 52771.542 23/02/14,11:19:27,01,09,1, 11.9,1,1, 4.567, 10519.113, 315.496, 52776.357 23/02/14,11:19:27,02,09,1, 11.9,1,1, 4.567, 10521.152, 315.177, 52774.269 23/02/14,11:19:27,03,09,1, 11.9,1,1, 4.567, 10517.963, 315.041, 52771.917 23/02/14,11:19:27,04,09,1, 11.9,1,1, 4.567, 10520.497, 315.294, 52776.966 23/02/14,11:19:27,05,09,1, 11.9,1,1, 4.567, 10519.661, 314.853, 52771.500 23/02/14,11:19:27,06,09,1, 11.9,1,1, 4.567, 10517.617, 315.175, 52773.669 23/02/14,11:19:27,07,09,1, 11.9,1,1, 4.567, 10520.931, 315.294, 52775.877 23/02/14,11:19:27,08,09,1, 11.9,1,1, 4.567, 10518.374, 315.106, 52770.873 23/02/14,11:19:27,09,09,1, 11.9,1,1, 4.567, 10519.265, 315.570, 52776.442 23/02/14,11:19:27,10,09,1, 11.9,1,1, 4.567, 10521.195, 315.133, 52774.171 23/02/14,11:19:27,11,09,1, 11.9,1,1, 4.567, 10517.912, 315.037, 52772.008 23/02/14,11:19:27,12,09,1, 11.9,1,1, 4.567, 10520.522, 315.282, 52776.983 23/02/14,11:19:27,13,09,1, 11.9,1,1, 4.567, 10519.566, 314.873, 52771.376 23/02/14,11:19:27,14,09,1, 11.9,1,1, 4.567, 10517.720, 315.208, 52773.865 23/02/14,11:19:27,15,09,1, 11.9,1,1, 4.567, 10520.980, 315.321, 52775.842 23/02/14,11:19:27,16,09,1, 11.9,1,1, 4.567, 10518.359, 315.055, 52770.969 23/02/14,11:19:27,17,09,1, 11.9,1,1, 4.567, 10519.352, 315.482, 52776.516 23/02/14,11:19:27,18,09,1, 11.9,1,1, 4.567, 10521.106, 315.065, 52773.963 23/02/14,11:19:27,19,09,1, 11.9,1,1, 4.567, 10517.898, 314.952, 52771.972 23/02/14,11:19:28,00,08,1, 11.8,1,1, 4.565, 10517.898, 314.952, 52771.972 23/02/14,11:19:28,01,08,1, 11.8,1,1, 4.565, 10519.919, 315.165, 52775.819 23/02/14,11:19:28,02,08,1, 11.8,1,1, 4.565, 10520.414, 314.972, 52773.315 23/02/14,11:19:28,03,08,1, 11.8,1,1, 4.565, 10518.371, 314.958, 52772.839 23/02/14,11:19:28,04,08,1, 11.8,1,1, 4.565, 10520.242, 315.025, 52775.376 23/02/14,11:19:28,05,08,1, 11.8,1,1, 4.565, 10519.112, 315.064, 52771.880 23/02/14,11:19:28,06,08,1, 11.8,1,1, 4.565, 10518.697, 315.233, 52774.523 23/02/14,11:19:28,07,08,1, 11.8,1,1, 4.565, 10520.713, 315.262, 52774.851 23/02/14,11:19:28,08,08,1, 11.8,1,1, 4.565, 10518.936, 315.134, 52772.385 23/02/14,11:19:28,09,08,1, 11.8,1,1, 4.565, 10519.936, 315.091, 52775.690 23/02/14,11:19:28,10,08,1, 11.8,1,1, 4.565, 10520.360, 314.915, 52773.113 23/02/14,11:19:28,11,08,1, 11.8,1,1, 4.565, 10518.405, 314.938, 52772.898 23/02/14,11:19:28,12,08,1, 11.8,1,1, 4.565, 10520.128, 315.059, 52775.291 23/02/14,11:19:28,13,08,1, 11.8,1,1, 4.565, 10519.124, 315.079, 52771.918 23/02/14,11:19:28,14,08,1, 11.8,1,1, 4.565, 10518.791, 315.245, 52774.624 23/02/14,11:19:28,15,08,1, 11.8,1,1, 4.565, 10520.789, 315.211, 52774.820 23/02/14,11:19:28,16,08,1, 11.8,1,1, 4.565, 10518.880, 315.134, 52772.376 23/02/14,11:19:28,17,08,1, 11.8,1,1, 4.565, 10519.986, 315.117, 52775.803 23/02/14,11:19:28,18,08,1, 11.8,1,1, 4.565, 10520.339, 314.936, 52773.058 23/02/14,11:19:28,19,08,1, 11.8,1,1, 4.565, 10518.317, 315.016, 52772.870 23/02/14,11:19:29,00,07,1, 11.9,1,1, 4.570, 10518.315, 315.016, 52772.870 23/02/14,11:19:29,01,07,1, 11.9,1,1, 4.570, 10520.154, 315.010, 52775.727 23/02/14,11:19:29,02,07,1, 11.9,1,1, 4.570, 10519.740, 314.921, 52772.206 23/02/14,11:19:29,03,07,1, 11.9,1,1, 4.570, 10518.230, 315.082, 52773.453 23/02/14,11:19:29,04,07,1, 11.9,1,1, 4.570, 10520.518, 315.180, 52775.205 23/02/14,11:19:29,05,07,1, 11.9,1,1, 4.570, 10518.999, 315.154, 52771.918 23/02/14,11:19:29,06,07,1, 11.9,1,1, 4.570, 10519.391, 315.218, 52775.445 23/02/14,11:19:29,07,07,1, 11.9,1,1, 4.570, 10520.853, 315.070, 52774.151 23/02/14,11:19:29,08,07,1, 11.9,1,1, 4.570, 10518.620, 314.956, 52772.414 23/02/14,11:19:29,09,07,1, 11.9,1,1, 4.570, 10520.226, 315.054, 52775.738 23/02/14,11:19:29,10,07,1, 11.9,1,1, 4.570, 10519.703, 314.947, 52772.129 23/02/14,11:19:29,11,07,1, 11.9,1,1, 4.570, 10518.278, 315.092, 52773.520 23/02/14,11:19:29,12,07,1, 11.9,1,1, 4.570, 10520.571, 315.241, 52775.181 23/02/14,11:19:29,13,07,1, 11.9,1,1, 4.570, 10518.975, 315.110, 52771.964 23/02/14,11:19:29,14,07,1, 11.9,1,1, 4.570, 10519.496, 315.199, 52775.508 23/02/14,11:19:29,15,07,1, 11.9,1,1, 4.570, 10520.901, 315.060, 52774.146 23/02/14,11:19:29,16,07,1, 11.9,1,1, 4.570, 10518.587, 315.002, 52772.504 23/02/14,11:19:29,17,07,1, 11.9,1,1, 4.570, 10520.182, 315.029, 52775.630 23/02/14,11:19:29,18,07,1, 11.9,1,1, 4.570, 10519.602, 314.957, 52772.114 23/02/14,11:19:29,19,07,1, 11.9,1,1, 4.570, 10518.308, 315.112, 52773.676 23/02/14,11:19:30,00,07,1, 11.8,1,1, 4.567, 10518.306, 315.112, 52773.676 23/02/14,11:19:30,01,07,1, 11.8,1,1, 4.567, 10520.354, 315.211, 52775.910 23/02/14,11:19:30,02,07,1, 11.8,1,1, 4.567, 10519.318, 315.082, 52771.579 23/02/14,11:19:30,03,07,1, 11.8,1,1, 4.567, 10518.487, 315.291, 52774.426 23/02/14,11:19:30,04,07,1, 11.8,1,1, 4.567, 10521.108, 315.354, 52775.368 23/02/14,11:19:30,05,07,1, 11.8,1,1, 4.567, 10518.811, 315.079, 52771.757 23/02/14,11:19:30,06,07,1, 11.8,1,1, 4.567, 10519.852, 315.220, 52776.086 23/02/14,11:19:30,07,07,1, 11.8,1,1, 4.567, 10520.680, 315.003, 52773.207 23/02/14,11:19:30,08,07,1, 11.8,1,1, 4.567, 10518.026, 314.959, 52772.352 23/02/14,11:19:30,09,07,1, 11.8,1,1, 4.567, 10520.396, 315.206, 52775.857 23/02/14,11:19:30,10,07,1, 11.8,1,1, 4.567, 10519.266, 315.083, 52771.522 23/02/14,11:19:30,11,07,1, 11.8,1,1, 4.567, 10518.574, 315.290, 52774.592 23/02/14,11:19:30,12,07,1, 11.8,1,1, 4.567, 10521.181, 315.317, 52775.283 23/02/14,11:19:30,13,07,1, 11.8,1,1, 4.567, 10518.707, 315.042, 52771.701 23/02/14,11:19:30,14,07,1, 11.8,1,1, 4.567, 10519.922, 315.231, 52776.230 23/02/14,11:19:30,15,07,1, 11.8,1,1, 4.567, 10520.660, 315.029, 52773.017 23/02/14,11:19:30,16,07,1, 11.8,1,1, 4.567, 10517.894, 314.995, 52772.327 23/02/14,11:19:30,17,07,1, 11.8,1,1, 4.567, 10520.461, 315.220, 52776.032 23/02/14,11:19:30,18,07,1, 11.8,1,1, 4.567, 10519.236, 315.090, 52771.391 23/02/14,11:19:30,19,07,1, 11.8,1,1, 4.567, 10518.526, 315.317, 52774.674 23/02/14,11:19:31,00,08,1, 11.9,1,1, 4.566, 10518.523, 315.317, 52774.674 23/02/14,11:19:31,01,08,1, 11.9,1,1, 4.566, 10520.850, 315.327, 52775.875 23/02/14,11:19:31,02,08,1, 11.9,1,1, 4.566, 10518.997, 315.085, 52771.338 23/02/14,11:19:31,03,08,1, 11.9,1,1, 4.566, 10519.274, 315.289, 52775.633 23/02/14,11:19:31,04,08,1, 11.9,1,1, 4.566, 10521.322, 315.123, 52774.446 23/02/14,11:19:31,05,08,1, 11.9,1,1, 4.566, 10518.358, 314.905, 52771.758 23/02/14,11:19:31,06,08,1, 11.9,1,1, 4.566, 10520.267, 315.182, 52776.265 23/02/14,11:19:31,07,08,1, 11.9,1,1, 4.566, 10519.966, 314.980, 52771.892 23/02/14,11:19:31,08,08,1, 11.9,1,1, 4.566, 10517.972, 315.123, 52773.215 23/02/14,11:19:31,09,08,1, 11.9,1,1, 4.566, 10520.952, 315.310, 52775.852 23/02/14,11:19:31,10,08,1, 11.9,1,1, 4.566, 10519.001, 315.117, 52771.371 23/02/14,11:19:31,11,08,1, 11.9,1,1, 4.566, 10519.411, 315.300, 52775.744 23/02/14,11:19:31,12,08,1, 11.9,1,1, 4.566, 10521.298, 315.150, 52774.318 23/02/14,11:19:31,13,08,1, 11.9,1,1, 4.566, 10518.379, 314.867, 52771.810 23/02/14,11:19:31,14,08,1, 11.9,1,1, 4.566, 10520.323, 315.130, 52776.198 23/02/14,11:19:31,15,08,1, 11.9,1,1, 4.566, 10519.849, 314.962, 52771.798 23/02/14,11:19:31,16,08,1, 11.9,1,1, 4.566, 10518.047, 315.110, 52773.273 23/02/14,11:19:31,17,08,1, 11.9,1,1, 4.566, 10521.000, 315.352, 52775.742 23/02/14,11:19:31,18,08,1, 11.9,1,1, 4.566, 10519.004, 315.075, 52771.319 23/02/14,11:19:31,19,08,1, 11.9,1,1, 4.566, 10519.485, 315.291, 52775.838 23/02/14,11:19:32,00,08,1, 11.8,1,1, 4.564, 10519.483, 315.291, 52775.838 23/02/14,11:19:32,01,08,1, 11.8,1,1, 4.564, 10521.295, 315.210, 52775.225 23/02/14,11:19:32,02,08,1, 11.8,1,1, 4.564, 10518.822, 314.997, 52771.637 23/02/14,11:19:32,03,08,1, 11.8,1,1, 4.564, 10519.979, 315.143, 52776.140 23/02/14,11:19:32,04,08,1, 11.8,1,1, 4.564, 10520.736, 314.898, 52772.910 23/02/14,11:19:32,05,08,1, 11.8,1,1, 4.564, 10518.084, 314.856, 52772.327 23/02/14,11:19:32,06,08,1, 11.8,1,1, 4.564, 10520.511, 315.092, 52775.829 23/02/14,11:19:32,07,08,1, 11.8,1,1, 4.564, 10519.281, 314.974, 52771.322 23/02/14,11:19:32,08,08,1, 11.8,1,1, 4.564, 10518.652, 315.212, 52774.502 23/02/14,11:19:32,09,08,1, 11.8,1,1, 4.564, 10521.280, 315.224, 52775.109 23/02/14,11:19:32,10,08,1, 11.8,1,1, 4.564, 10518.850, 314.943, 52771.665 23/02/14,11:19:32,11,08,1, 11.8,1,1, 4.564, 10520.031, 315.076, 52776.077 23/02/14,11:19:32,12,08,1, 11.8,1,1, 4.564, 10520.632, 314.876, 52772.872 23/02/14,11:19:32,13,08,1, 11.8,1,1, 4.564, 10518.035, 314.924, 52772.381 23/02/14,11:19:32,14,08,1, 11.8,1,1, 4.564, 10520.513, 315.144, 52775.870 23/02/14,11:19:32,15,08,1, 11.8,1,1, 4.564, 10519.295, 314.984, 52771.283 23/02/14,11:19:32,16,08,1, 11.8,1,1, 4.564, 10518.640, 315.243, 52774.683 23/02/14,11:19:32,17,08,1, 11.8,1,1, 4.564, 10521.398, 315.243, 52775.240 23/02/14,11:19:32,18,08,1, 11.8,1,1, 4.564, 10518.772, 314.894, 52771.575 23/02/14,11:19:32,19,08,1, 11.8,1,1, 4.564, 10520.079, 315.094, 52776.271 23/02/14,11:19:33,00,08,1, 11.9,1,1, 4.566, 10520.076, 315.094, 52776.271 23/02/14,11:19:33,01,08,1, 11.9,1,1, 4.566, 10521.380, 315.075, 52774.413 23/02/14,11:19:33,02,08,1, 11.9,1,1, 4.566, 10518.474, 314.832, 52771.738 23/02/14,11:19:33,03,08,1, 11.9,1,1, 4.566, 10520.297, 315.060, 52776.202 23/02/14,11:19:33,04,08,1, 11.9,1,1, 4.566, 10520.034, 314.878, 52771.871 23/02/14,11:19:33,05,08,1, 11.9,1,1, 4.566, 10518.006, 314.995, 52773.083 23/02/14,11:19:33,06,08,1, 11.9,1,1, 4.566, 10520.940, 315.227, 52775.766 23/02/14,11:19:33,07,08,1, 11.9,1,1, 4.566, 10519.066, 315.007, 52771.307 23/02/14,11:19:33,08,08,1, 11.9,1,1, 4.566, 10519.431, 315.215, 52775.680 23/02/14,11:19:33,09,08,1, 11.9,1,1, 4.566, 10521.346, 315.052, 52774.307 23/02/14,11:19:33,10,08,1, 11.9,1,1, 4.566, 10518.402, 314.828, 52771.740 23/02/14,11:19:33,11,08,1, 11.9,1,1, 4.566, 10520.310, 315.040, 52776.139 23/02/14,11:19:33,12,08,1, 11.9,1,1, 4.566, 10519.901, 314.859, 52771.806 23/02/14,11:19:33,13,08,1, 11.9,1,1, 4.566, 10518.043, 315.008, 52773.204 23/02/14,11:19:33,14,08,1, 11.9,1,1, 4.566, 10520.985, 315.255, 52775.729 23/02/14,11:19:33,15,08,1, 11.9,1,1, 4.566, 10519.096, 315.018, 52771.444 23/02/14,11:19:33,16,08,1, 11.9,1,1, 4.566, 10519.469, 315.190, 52775.697 23/02/14,11:19:33,17,08,1, 11.9,1,1, 4.566, 10521.291, 315.045, 52774.178 23/02/14,11:19:33,18,08,1, 11.9,1,1, 4.566, 10518.386, 314.811, 52771.740 23/02/14,11:19:33,19,08,1, 11.9,1,1, 4.566, 10520.287, 315.059, 52776.090 23/02/14,11:19:34,00,07,1, 11.9,1,1, 4.567, 10520.284, 315.059, 52776.090 23/02/14,11:19:34,01,07,1, 11.9,1,1, 4.567, 10520.853, 314.906, 52773.177 23/02/14,11:19:34,02,07,1, 11.9,1,1, 4.567, 10518.154, 314.843, 52772.225 23/02/14,11:19:34,03,07,1, 11.9,1,1, 4.567, 10520.518, 315.149, 52775.811 23/02/14,11:19:34,04,07,1, 11.9,1,1, 4.567, 10519.430, 314.946, 52771.415 23/02/14,11:19:34,05,07,1, 11.9,1,1, 4.567, 10518.621, 315.172, 52774.394 23/02/14,11:19:34,06,07,1, 11.9,1,1, 4.567, 10521.329, 315.235, 52775.181 23/02/14,11:19:34,07,07,1, 11.9,1,1, 4.567, 10519.001, 314.937, 52771.635 23/02/14,11:19:34,08,07,1, 11.9,1,1, 4.567, 10520.080, 315.082, 52776.062 23/02/14,11:19:34,09,07,1, 11.9,1,1, 4.567, 10520.778, 314.885, 52772.992 23/02/14,11:19:34,10,07,1, 11.9,1,1, 4.567, 10518.155, 314.863, 52772.346 23/02/14,11:19:34,11,07,1, 11.9,1,1, 4.567, 10520.539, 315.119, 52775.748 23/02/14,11:19:34,12,07,1, 11.9,1,1, 4.567, 10519.397, 314.967, 52771.360 23/02/14,11:19:34,13,07,1, 11.9,1,1, 4.567, 10518.635, 315.148, 52774.413 23/02/14,11:19:34,14,07,1, 11.9,1,1, 4.567, 10521.464, 315.163, 52775.237 23/02/14,11:19:34,15,07,1, 11.9,1,1, 4.567, 10518.890, 314.846, 52771.452 23/02/14,11:19:34,16,07,1, 11.9,1,1, 4.567, 10520.065, 315.078, 52776.156 23/02/14,11:19:34,17,07,1, 11.9,1,1, 4.567, 10520.802, 314.874, 52772.924 23/02/14,11:19:34,18,07,1, 11.9,1,1, 4.567, 10518.081, 314.826, 52772.271 23/02/14,11:19:34,19,07,1, 11.9,1,1, 4.567, 10520.637, 315.116, 52775.901 23/02/14,11:19:35,00,07,1, 11.9,1,1, 4.564, 10520.635, 315.116, 52775.901 23/02/14,11:19:35,01,07,1, 11.9,1,1, 4.564, 10520.260, 314.755, 52771.923 23/02/14,11:19:35,02,07,1, 11.9,1,1, 4.564, 10518.110, 314.908, 52772.877 23/02/14,11:19:35,03,07,1, 11.9,1,1, 4.564, 10521.014, 315.169, 52775.821 23/02/14,11:19:35,04,07,1, 11.9,1,1, 4.564, 10519.212, 314.934, 52771.172 23/02/14,11:19:35,05,07,1, 11.9,1,1, 4.564, 10519.359, 315.092, 52775.519 23/02/14,11:19:35,06,07,1, 11.9,1,1, 4.564, 10521.533, 314.982, 52774.429 23/02/14,11:19:35,07,07,1, 11.9,1,1, 4.564, 10518.567, 314.736, 52771.624 23/02/14,11:19:35,08,07,1, 11.9,1,1, 4.564, 10520.418, 314.950, 52776.146 23/02/14,11:19:35,09,07,1, 11.9,1,1, 4.564, 10520.212, 314.757, 52771.850 23/02/14,11:19:35,10,07,1, 11.9,1,1, 4.564, 10518.115, 314.907, 52773.011 23/02/14,11:19:35,11,07,1, 11.9,1,1, 4.564, 10521.125, 315.176, 52775.797 23/02/14,11:19:35,12,07,1, 11.9,1,1, 4.564, 10519.190, 314.887, 52771.216 23/02/14,11:19:35,13,07,1, 11.9,1,1, 4.564, 10519.513, 315.110, 52775.569 23/02/14,11:19:35,14,07,1, 11.9,1,1, 4.564, 10521.531, 314.972, 52774.305 23/02/14,11:19:35,15,07,1, 11.9,1,1, 4.564, 10518.521, 314.667, 52771.645 23/02/14,11:19:35,16,07,1, 11.9,1,1, 4.564, 10520.499, 314.987, 52776.167 23/02/14,11:19:35,17,07,1, 11.9,1,1, 4.564, 10520.062, 314.732, 52771.706 23/02/14,11:19:35,18,07,1, 11.9,1,1, 4.564, 10518.173, 314.899, 52773.087 23/02/14,11:19:35,19,07,1, 11.9,1,1, 4.564, 10521.142, 315.124, 52775.781 23/02/14,11:19:36,00,07,1, 11.9,1,1, 4.567, 10521.135, 315.124, 52775.781 23/02/14,11:19:36,01,07,1, 11.9,1,1, 4.567, 10519.609, 314.791, 52771.344 23/02/14,11:19:36,02,07,1, 11.9,1,1, 4.567, 10518.624, 315.024, 52774.127 23/02/14,11:19:36,03,07,1, 11.9,1,1, 4.567, 10521.393, 315.114, 52775.227 23/02/14,11:19:36,04,07,1, 11.9,1,1, 4.567, 10519.053, 314.871, 52771.449 23/02/14,11:19:36,05,07,1, 11.9,1,1, 4.567, 10520.078, 314.980, 52775.981 23/02/14,11:19:36,06,07,1, 11.9,1,1, 4.567, 10521.037, 314.767, 52773.175 23/02/14,11:19:36,07,07,1, 11.9,1,1, 4.567, 10518.277, 314.747, 52772.131 23/02/14,11:19:36,08,07,1, 11.9,1,1, 4.567, 10520.618, 314.998, 52775.835 23/02/14,11:19:36,09,07,1, 11.9,1,1, 4.567, 10519.549, 314.820, 52771.222 23/02/14,11:19:36,10,07,1, 11.9,1,1, 4.567, 10518.698, 315.051, 52774.285 23/02/14,11:19:36,11,07,1, 11.9,1,1, 4.567, 10521.386, 315.134, 52775.180 23/02/14,11:19:36,12,07,1, 11.9,1,1, 4.567, 10519.019, 314.842, 52771.538 23/02/14,11:19:36,13,07,1, 11.9,1,1, 4.567, 10520.166, 315.004, 52776.027 23/02/14,11:19:36,14,07,1, 11.9,1,1, 4.567, 10520.950, 314.728, 52773.005 23/02/14,11:19:36,15,07,1, 11.9,1,1, 4.567, 10518.237, 314.727, 52772.164 23/02/14,11:19:36,16,07,1, 11.9,1,1, 4.567, 10520.676, 315.014, 52775.805 23/02/14,11:19:36,17,07,1, 11.9,1,1, 4.567, 10519.520, 314.867, 52771.304 23/02/14,11:19:36,18,07,1, 11.9,1,1, 4.567, 10518.788, 315.084, 52774.440 23/02/14,11:19:36,19,07,1, 11.9,1,1, 4.567, 10521.413, 315.061, 52775.155 23/02/14,11:19:37,00,07,1, 11.9,1,1, 4.566, 10521.411, 315.061, 52775.155 23/02/14,11:19:37,01,07,1, 11.9,1,1, 4.566, 10519.241, 314.896, 52771.197 23/02/14,11:19:37,02,07,1, 11.9,1,1, 4.566, 10519.288, 315.106, 52775.398 23/02/14,11:19:37,03,07,1, 11.9,1,1, 4.566, 10521.572, 315.012, 52774.649 23/02/14,11:19:37,04,07,1, 11.9,1,1, 4.566, 10518.645, 314.769, 52771.530 23/02/14,11:19:37,05,07,1, 11.9,1,1, 4.566, 10520.412, 314.966, 52776.228 23/02/14,11:19:37,06,07,1, 11.9,1,1, 4.566, 10520.328, 314.723, 52772.055 23/02/14,11:19:37,07,07,1, 11.9,1,1, 4.566, 10518.022, 314.829, 52772.820 23/02/14,11:19:37,08,07,1, 11.9,1,1, 4.566, 10520.989, 315.112, 52775.826 23/02/14,11:19:37,09,07,1, 11.9,1,1, 4.566, 10519.263, 314.835, 52771.167 23/02/14,11:19:37,10,07,1, 11.9,1,1, 4.566, 10519.335, 315.085, 52775.437 23/02/14,11:19:37,11,07,1, 11.9,1,1, 4.566, 10521.523, 314.932, 52774.522 23/02/14,11:19:37,12,07,1, 11.9,1,1, 4.566, 10518.609, 314.709, 52771.620 23/02/14,11:19:37,13,07,1, 11.9,1,1, 4.566, 10520.400, 314.930, 52776.195 23/02/14,11:19:37,14,07,1, 11.9,1,1, 4.566, 10520.252, 314.711, 52771.976 23/02/14,11:19:37,15,07,1, 11.9,1,1, 4.566, 10518.146, 314.888, 52772.973 23/02/14,11:19:37,16,07,1, 11.9,1,1, 4.566, 10521.041, 315.134, 52775.786 23/02/14,11:19:37,17,07,1, 11.9,1,1, 4.566, 10519.210, 314.850, 52771.210 23/02/14,11:19:37,18,07,1, 11.9,1,1, 4.566, 10519.435, 315.114, 52775.526 23/02/14,11:19:37,19,07,1, 11.9,1,1, 4.566, 10521.510, 314.964, 52774.380 23/02/14,11:19:38,00,07,1, 11.9,1,1, 4.570, 10521.502, 314.964, 52774.380 23/02/14,11:19:38,01,07,1, 11.9,1,1, 4.570, 10519.157, 314.949, 52772.119 23/02/14,11:19:38,02,07,1, 11.9,1,1, 4.570, 10520.235, 314.984, 52775.741 23/02/14,11:19:38,03,07,1, 11.9,1,1, 4.570, 10520.788, 314.768, 52773.206 23/02/14,11:19:38,04,07,1, 11.9,1,1, 4.570, 10518.721, 314.771, 52772.602 23/02/14,11:19:38,05,07,1, 11.9,1,1, 4.570, 10520.505, 314.889, 52775.315 23/02/14,11:19:38,06,07,1, 11.9,1,1, 4.570, 10519.503, 314.858, 52771.721 23/02/14,11:19:38,07,07,1, 11.9,1,1, 4.570, 10518.931, 315.064, 52774.348 23/02/14,11:19:38,08,07,1, 11.9,1,1, 4.570, 10521.050, 315.020, 52774.728 23/02/14,11:19:38,09,07,1, 11.9,1,1, 4.570, 10519.188, 314.938, 52772.082 23/02/14,11:19:38,10,07,1, 11.9,1,1, 4.570, 10520.254, 314.921, 52775.668 23/02/14,11:19:38,11,07,1, 11.9,1,1, 4.570, 10520.715, 314.761, 52773.077 23/02/14,11:19:38,12,07,1, 11.9,1,1, 4.570, 10518.737, 314.778, 52772.658 23/02/14,11:19:38,13,07,1, 11.9,1,1, 4.570, 10520.514, 314.834, 52775.199 23/02/14,11:19:38,14,07,1, 11.9,1,1, 4.570, 10519.462, 314.832, 52771.698 23/02/14,11:19:38,15,07,1, 11.9,1,1, 4.570, 10518.971, 315.017, 52774.375 23/02/14,11:19:38,16,07,1, 11.9,1,1, 4.570, 10521.079, 315.003, 52774.710 23/02/14,11:19:38,17,07,1, 11.9,1,1, 4.570, 10519.205, 314.926, 52772.081 23/02/14,11:19:38,18,07,1, 11.9,1,1, 4.570, 10520.308, 314.935, 52775.668 23/02/14,11:19:38,19,07,1, 11.9,1,1, 4.570, 10520.760, 314.756, 52773.034 23/02/14,11:19:39,00,07,1, 11.9,1,1, 4.568, 10520.760, 314.756, 52773.034 23/02/14,11:19:39,01,07,1, 11.9,1,1, 4.568, 10519.117, 314.732, 52772.038 23/02/14,11:19:39,02,07,1, 11.9,1,1, 4.568, 10520.498, 314.721, 52775.686 23/02/14,11:19:39,03,07,1, 11.9,1,1, 4.568, 10520.363, 314.599, 52772.300 23/02/14,11:19:39,04,07,1, 11.9,1,1, 4.568, 10518.526, 314.736, 52772.962 23/02/14,11:19:39,05,07,1, 11.9,1,1, 4.568, 10520.784, 314.838, 52775.102 23/02/14,11:19:39,06,07,1, 11.9,1,1, 4.568, 10519.360, 314.834, 52771.556 23/02/14,11:19:39,07,07,1, 11.9,1,1, 4.568, 10519.515, 314.952, 52775.015 23/02/14,11:19:39,08,07,1, 11.9,1,1, 4.568, 10521.332, 314.837, 52774.297 23/02/14,11:19:39,09,07,1, 11.9,1,1, 4.568, 10519.062, 314.708, 52772.075 23/02/14,11:19:39,10,07,1, 11.9,1,1, 4.568, 10520.543, 314.757, 52775.661 23/02/14,11:19:39,11,07,1, 11.9,1,1, 4.568, 10520.344, 314.630, 52772.183 23/02/14,11:19:39,12,07,1, 11.9,1,1, 4.568, 10518.548, 314.737, 52772.995 23/02/14,11:19:39,13,07,1, 11.9,1,1, 4.568, 10520.816, 314.898, 52775.063 23/02/14,11:19:39,14,07,1, 11.9,1,1, 4.568, 10519.358, 314.790, 52771.555 23/02/14,11:19:39,15,07,1, 11.9,1,1, 4.568, 10519.594, 314.908, 52775.109 23/02/14,11:19:39,16,07,1, 11.9,1,1, 4.568, 10521.361, 314.796, 52774.181 23/02/14,11:19:39,17,07,1, 11.9,1,1, 4.568, 10519.041, 314.679, 52772.073 23/02/14,11:19:39,18,07,1, 11.9,1,1, 4.568, 10520.513, 314.716, 52775.575 23/02/14,11:19:39,19,07,1, 11.9,1,1, 4.568, 10520.266, 314.586, 52772.060 23/02/14,11:19:40,00,07,1, 11.8,1,1, 4.567, 10520.259, 314.586, 52772.060 23/02/14,11:19:40,01,07,1, 11.8,1,1, 4.567, 10518.884, 314.590, 52772.361 23/02/14,11:19:40,02,07,1, 11.8,1,1, 4.567, 10520.561, 314.655, 52775.255 23/02/14,11:19:40,03,07,1, 11.8,1,1, 4.567, 10519.778, 314.554, 52771.649 23/02/14,11:19:40,04,07,1, 11.8,1,1, 4.567, 10518.791, 314.774, 52773.663 23/02/14,11:19:40,05,07,1, 11.8,1,1, 4.567, 10520.953, 314.810, 52774.767 23/02/14,11:19:40,06,07,1, 11.8,1,1, 4.567, 10519.300, 314.750, 52771.850 23/02/14,11:19:40,07,07,1, 11.8,1,1, 4.567, 10520.081, 314.768, 52775.466 23/02/14,11:19:40,08,07,1, 11.8,1,1, 4.567, 10521.038, 314.629, 52773.443 23/02/14,11:19:40,09,07,1, 11.8,1,1, 4.567, 10518.851, 314.557, 52772.397 23/02/14,11:19:40,10,07,1, 11.8,1,1, 4.567, 10520.536, 314.665, 52775.237 23/02/14,11:19:40,11,07,1, 11.8,1,1, 4.567, 10519.746, 314.585, 52771.631 23/02/14,11:19:40,12,07,1, 11.8,1,1, 4.567, 10518.791, 314.791, 52773.744 23/02/14,11:19:40,13,07,1, 11.8,1,1, 4.567, 10521.012, 314.852, 52774.821 23/02/14,11:19:40,14,07,1, 11.8,1,1, 4.567, 10519.283, 314.803, 52771.915 23/02/14,11:19:40,15,07,1, 11.8,1,1, 4.567, 10520.129, 314.801, 52775.479 23/02/14,11:19:40,16,07,1, 11.8,1,1, 4.567, 10521.006, 314.625, 52773.387 23/02/14,11:19:40,17,07,1, 11.8,1,1, 4.567, 10518.820, 314.596, 52772.430 23/02/14,11:19:40,18,07,1, 11.8,1,1, 4.567, 10520.530, 314.637, 52775.186 23/02/14,11:19:40,19,07,1, 11.8,1,1, 4.567, 10519.671, 314.595, 52771.691 23/02/14,11:19:41,00,07,1, 11.8,1,1, 4.568, 10519.667, 314.595, 52771.691 23/02/14,11:19:41,01,07,1, 11.8,1,1, 4.568, 10518.578, 314.607, 52772.562 23/02/14,11:19:41,02,07,1, 11.8,1,1, 4.568, 10520.651, 314.763, 52775.293 23/02/14,11:19:41,03,07,1, 11.8,1,1, 4.568, 10519.436, 314.688, 52771.454 23/02/14,11:19:41,04,07,1, 11.8,1,1, 4.568, 10519.082, 314.880, 52774.528 23/02/14,11:19:41,05,07,1, 11.8,1,1, 4.568, 10521.260, 314.842, 52774.647 23/02/14,11:19:41,06,07,1, 11.8,1,1, 4.568, 10519.168, 314.736, 52772.026 23/02/14,11:19:41,07,07,1, 11.8,1,1, 4.568, 10520.434, 314.804, 52775.837 23/02/14,11:19:41,08,07,1, 11.8,1,1, 4.568, 10520.643, 314.558, 52772.689 23/02/14,11:19:41,09,07,1, 11.8,1,1, 4.568, 10518.535, 314.566, 52772.682 23/02/14,11:19:41,10,07,1, 11.8,1,1, 4.568, 10520.641, 314.697, 52775.256 23/02/14,11:19:41,11,07,1, 11.8,1,1, 4.568, 10519.389, 314.710, 52771.465 23/02/14,11:19:41,12,07,1, 11.8,1,1, 4.568, 10519.195, 314.898, 52774.636 23/02/14,11:19:41,13,07,1, 11.8,1,1, 4.568, 10521.253, 314.897, 52774.638 23/02/14,11:19:41,14,07,1, 11.8,1,1, 4.568, 10519.152, 314.733, 52772.002 23/02/14,11:19:41,15,07,1, 11.8,1,1, 4.568, 10520.421, 314.804, 52775.747 23/02/14,11:19:41,16,07,1, 11.8,1,1, 4.568, 10520.594, 314.570, 52772.614 23/02/14,11:19:41,17,07,1, 11.8,1,1, 4.568, 10518.507, 314.633, 52772.659 23/02/14,11:19:41,18,07,1, 11.8,1,1, 4.568, 10520.661, 314.784, 52775.306 23/02/14,11:19:41,19,07,1, 11.8,1,1, 4.568, 10519.358, 314.737, 52771.488 23/02/14,11:19:42,00,07,1, 12.0,1,1, 4.566, 10519.358, 314.737, 52771.488 23/02/14,11:19:42,01,07,1, 12.0,1,1, 4.566, 10518.652, 314.710, 52773.161 23/02/14,11:19:42,02,07,1, 12.0,1,1, 4.566, 10520.832, 314.812, 52774.967 23/02/14,11:19:42,03,07,1, 12.0,1,1, 4.566, 10519.333, 314.771, 52771.703 23/02/14,11:19:42,04,07,1, 12.0,1,1, 4.566, 10519.756, 314.958, 52775.188 23/02/14,11:19:42,05,07,1, 12.0,1,1, 4.566, 10521.269, 314.756, 52774.025 23/02/14,11:19:42,06,07,1, 12.0,1,1, 4.566, 10519.056, 314.625, 52772.338 23/02/14,11:19:42,07,07,1, 12.0,1,1, 4.566, 10520.579, 314.664, 52775.594 23/02/14,11:19:42,08,07,1, 12.0,1,1, 4.566, 10520.168, 314.553, 52772.046 23/02/14,11:19:42,09,07,1, 12.0,1,1, 4.566, 10518.668, 314.702, 52773.225 23/02/14,11:19:42,10,07,1, 12.0,1,1, 4.566, 10520.825, 314.803, 52774.918 23/02/14,11:19:42,11,07,1, 12.0,1,1, 4.566, 10519.340, 314.782, 52771.753 23/02/14,11:19:42,12,07,1, 12.0,1,1, 4.566, 10519.844, 314.869, 52775.244 23/02/14,11:19:42,13,07,1, 12.0,1,1, 4.566, 10521.263, 314.736, 52773.974 23/02/14,11:19:42,14,07,1, 12.0,1,1, 4.566, 10519.068, 314.613, 52772.362 23/02/14,11:19:42,15,07,1, 12.0,1,1, 4.566, 10520.636, 314.658, 52775.543 23/02/14,11:19:42,16,07,1, 12.0,1,1, 4.566, 10520.146, 314.550, 52772.030 23/02/14,11:19:42,17,07,1, 12.0,1,1, 4.566, 10518.701, 314.709, 52773.296 23/02/14,11:19:42,18,07,1, 12.0,1,1, 4.566, 10520.900, 314.822, 52774.973 23/02/14,11:19:42,19,07,1, 12.0,1,1, 4.566, 10519.332, 314.773, 52771.739 23/02/14,11:19:43,00,07,1, 11.9,1,1, 4.566, 10519.325, 314.773, 52771.739 23/02/14,11:19:43,01,07,1, 11.9,1,1, 4.566, 10518.793, 314.675, 52773.585 23/02/14,11:19:43,02,07,1, 11.9,1,1, 4.566, 10521.146, 314.743, 52774.953 23/02/14,11:19:43,03,07,1, 11.9,1,1, 4.566, 10519.419, 314.637, 52771.743 23/02/14,11:19:43,04,07,1, 11.9,1,1, 4.566, 10520.072, 314.681, 52775.344 23/02/14,11:19:43,05,07,1, 11.9,1,1, 4.566, 10521.665, 314.458, 52772.978 23/02/14,11:19:43,06,07,1, 11.9,1,1, 4.566, 10518.366, 314.428, 52771.912 23/02/14,11:19:43,07,07,1, 11.9,1,1, 4.566, 10521.261, 314.717, 52776.427 23/02/14,11:19:43,08,07,1, 11.9,1,1, 4.566, 10519.748, 314.329, 52770.641 23/02/14,11:19:43,09,07,1, 11.9,1,1, 4.566, 10518.553, 314.761, 52774.169 23/02/14,11:19:43,10,07,1, 11.9,1,1, 4.566, 10521.795, 314.730, 52775.242 23/02/14,11:19:43,11,07,1, 11.9,1,1, 4.566, 10518.842, 314.509, 52770.729 23/02/14,11:19:43,12,07,1, 11.9,1,1, 4.566, 10520.368, 314.834, 52776.614 23/02/14,11:19:43,13,07,1, 11.9,1,1, 4.566, 10521.563, 314.403, 52772.939 23/02/14,11:19:43,14,07,1, 11.9,1,1, 4.566, 10518.303, 314.357, 52771.964 23/02/14,11:19:43,15,07,1, 11.9,1,1, 4.566, 10521.255, 314.633, 52776.400 23/02/14,11:19:43,16,07,1, 11.9,1,1, 4.566, 10519.646, 314.260, 52770.509 23/02/14,11:19:43,17,07,1, 11.9,1,1, 4.566, 10518.560, 314.767, 52774.307 23/02/14,11:19:43,18,07,1, 11.9,1,1, 4.566, 10521.800, 314.717, 52775.162 23/02/14,11:19:43,19,07,1, 11.9,1,1, 4.566, 10518.826, 314.530, 52770.841 23/02/14,11:19:44,00,07,1, 11.9,1,1, 4.564, 10518.824, 314.530, 52770.841 23/02/14,11:19:44,01,07,1, 11.9,1,1, 4.564, 10518.905, 314.897, 52775.881 23/02/14,11:19:44,02,07,1, 11.9,1,1, 4.564, 10522.491, 314.606, 52774.766 23/02/14,11:19:44,03,07,1, 11.9,1,1, 4.564, 10518.120, 314.289, 52770.124 23/02/14,11:19:44,04,07,1, 11.9,1,1, 4.564, 10521.204, 314.893, 52777.987 23/02/14,11:19:44,05,07,1, 11.9,1,1, 4.564, 10521.216, 314.097, 52771.178 23/02/14,11:19:44,06,07,1, 11.9,1,1, 4.564, 10517.663, 314.384, 52772.374 23/02/14,11:19:44,07,07,1, 11.9,1,1, 4.564, 10522.043, 314.720, 52776.891 23/02/14,11:19:44,08,07,1, 11.9,1,1, 4.564, 10518.950, 314.112, 52769.106 23/02/14,11:19:44,09,07,1, 11.9,1,1, 4.564, 10518.969, 314.920, 52775.972 23/02/14,11:19:44,10,07,1, 11.9,1,1, 4.564, 10522.440, 314.589, 52774.623 23/02/14,11:19:44,11,07,1, 11.9,1,1, 4.564, 10518.058, 314.318, 52770.219 23/02/14,11:19:44,12,07,1, 11.9,1,1, 4.564, 10521.260, 314.859, 52778.005 23/02/14,11:19:44,13,07,1, 11.9,1,1, 4.564, 10521.125, 314.084, 52771.096 23/02/14,11:19:44,14,07,1, 11.9,1,1, 4.564, 10517.690, 314.412, 52772.452 23/02/14,11:19:44,15,07,1, 11.9,1,1, 4.564, 10522.069, 314.742, 52776.888 23/02/14,11:19:44,16,07,1, 11.9,1,1, 4.564, 10518.898, 314.128, 52769.070 23/02/14,11:19:44,17,07,1, 11.9,1,1, 4.564, 10519.069, 314.930, 52776.072 23/02/14,11:19:44,18,07,1, 11.9,1,1, 4.564, 10522.482, 314.568, 52774.573 23/02/14,11:19:44,19,07,1, 11.9,1,1, 4.564, 10518.062, 314.227, 52770.252 23/02/14,11:19:45,00,07,1, 11.9,1,1, 4.567, 10518.056, 314.227, 52770.252 23/02/14,11:19:45,01,07,1, 11.9,1,1, 4.567, 10519.759, 315.025, 52776.817 23/02/14,11:19:45,02,07,1, 11.9,1,1, 4.567, 10522.146, 314.512, 52773.582 23/02/14,11:19:45,03,07,1, 11.9,1,1, 4.567, 10518.024, 314.338, 52771.061 23/02/14,11:19:45,04,07,1, 11.9,1,1, 4.567, 10521.576, 314.810, 52777.641 23/02/14,11:19:45,05,07,1, 11.9,1,1, 4.567, 10520.341, 314.029, 52770.214 23/02/14,11:19:45,06,07,1, 11.9,1,1, 4.567, 10517.619, 314.579, 52772.637 23/02/14,11:19:45,07,07,1, 11.9,1,1, 4.567, 10522.787, 314.728, 52776.684 23/02/14,11:19:45,08,07,1, 11.9,1,1, 4.567, 10518.054, 314.073, 52768.124 23/02/14,11:19:45,09,07,1, 11.9,1,1, 4.567, 10519.754, 315.176, 52777.893 23/02/14,11:19:45,10,07,1, 11.9,1,1, 4.567, 10522.660, 314.383, 52773.392 23/02/14,11:19:45,11,07,1, 11.9,1,1, 4.567, 10517.268, 314.254, 52770.289 23/02/14,11:19:45,12,07,1, 11.9,1,1, 4.567, 10522.083, 314.982, 52779.025 23/02/14,11:19:45,13,07,1, 11.9,1,1, 4.567, 10520.332, 313.918, 52769.149 23/02/14,11:19:45,14,07,1, 11.9,1,1, 4.567, 10517.420, 314.686, 52773.821 23/02/14,11:19:45,15,07,1, 11.9,1,1, 4.567, 10522.807, 314.777, 52776.744 23/02/14,11:19:45,16,07,1, 11.9,1,1, 4.567, 10517.974, 314.092, 52768.094 23/02/14,11:19:45,17,07,1, 11.9,1,1, 4.567, 10519.837, 315.204, 52777.952 23/02/14,11:19:45,18,07,1, 11.9,1,1, 4.567, 10522.593, 314.397, 52773.239 23/02/14,11:19:45,19,07,1, 11.9,1,1, 4.567, 10517.281, 314.294, 52770.312 23/02/14,11:19:46,00,07,1, 11.9,1,1, 4.568, 10517.280, 314.294, 52770.312 23/02/14,11:19:46,01,07,1, 11.9,1,1, 4.568, 10519.796, 315.072, 52777.585 23/02/14,11:19:46,02,07,1, 11.9,1,1, 4.568, 10522.405, 314.383, 52773.402 23/02/14,11:19:46,03,07,1, 11.9,1,1, 4.568, 10517.472, 314.215, 52770.429 23/02/14,11:19:46,04,07,1, 11.9,1,1, 4.568, 10521.717, 314.865, 52778.328 23/02/14,11:19:46,05,07,1, 11.9,1,1, 4.568, 10520.169, 313.992, 52769.492 23/02/14,11:19:46,06,07,1, 11.9,1,1, 4.568, 10517.548, 314.638, 52773.672 23/02/14,11:19:46,07,07,1, 11.9,1,1, 4.568, 10522.496, 314.778, 52776.575 23/02/14,11:19:46,08,07,1, 11.9,1,1, 4.568, 10518.263, 314.129, 52768.760 23/02/14,11:19:46,09,07,1, 11.9,1,1, 4.568, 10519.868, 315.039, 52777.573 23/02/14,11:19:46,10,07,1, 11.9,1,1, 4.568, 10522.454, 314.347, 52773.312 23/02/14,11:19:46,11,07,1, 11.9,1,1, 4.568, 10517.445, 314.230, 52770.486 23/02/14,11:19:46,12,07,1, 11.9,1,1, 4.568, 10521.747, 314.928, 52778.287 23/02/14,11:19:46,13,07,1, 11.9,1,1, 4.568, 10520.089, 313.984, 52769.465 23/02/14,11:19:46,14,07,1, 11.9,1,1, 4.568, 10517.571, 314.635, 52773.775 23/02/14,11:19:46,15,07,1, 11.9,1,1, 4.568, 10522.496, 314.820, 52776.513 23/02/14,11:19:46,16,07,1, 11.9,1,1, 4.568, 10518.235, 314.135, 52768.794 23/02/14,11:19:46,17,07,1, 11.9,1,1, 4.568, 10519.876, 315.069, 52777.620 23/02/14,11:19:46,18,07,1, 11.9,1,1, 4.568, 10522.362, 314.385, 52773.300 23/02/14,11:19:46,19,07,1, 11.9,1,1, 4.568, 10517.445, 314.267, 52770.525 23/02/14,11:19:47,00,08,1, 11.9,1,1, 4.568, 10517.439, 314.267, 52770.525 23/02/14,11:19:47,01,08,1, 11.9,1,1, 4.568, 10520.381, 315.042, 52778.559 23/02/14,11:19:47,02,08,1, 11.9,1,1, 4.568, 10522.474, 314.144, 52772.434 23/02/14,11:19:47,03,08,1, 11.9,1,1, 4.568, 10516.980, 314.078, 52770.587 23/02/14,11:19:47,04,08,1, 11.9,1,1, 4.568, 10522.228, 314.790, 52778.747 23/02/14,11:19:47,05,08,1, 11.9,1,1, 4.568, 10519.720, 313.788, 52768.371 23/02/14,11:19:47,06,08,1, 11.9,1,1, 4.568, 10517.678, 314.682, 52774.602 23/02/14,11:19:47,07,08,1, 11.9,1,1, 4.568, 10523.054, 314.678, 52776.423 23/02/14,11:19:47,08,08,1, 11.9,1,1, 4.568, 10517.819, 313.964, 52768.274 23/02/14,11:19:47,09,08,1, 11.9,1,1, 4.568, 10520.415, 315.006, 52778.552 23/02/14,11:19:47,10,08,1, 11.9,1,1, 4.568, 10522.458, 314.076, 52772.299 23/02/14,11:19:47,11,08,1, 11.9,1,1, 4.568, 10517.021, 314.075, 52770.672 23/02/14,11:19:47,12,08,1, 11.9,1,1, 4.568, 10522.226, 314.764, 52778.659 23/02/14,11:19:47,13,08,1, 11.9,1,1, 4.568, 10519.635, 313.734, 52768.410 23/02/14,11:19:47,14,08,1, 11.9,1,1, 4.568, 10517.694, 314.656, 52774.693 23/02/14,11:19:47,15,08,1, 11.9,1,1, 4.568, 10523.084, 314.672, 52776.366 23/02/14,11:19:47,16,08,1, 11.9,1,1, 4.568, 10517.825, 313.945, 52768.319 23/02/14,11:19:47,17,08,1, 11.9,1,1, 4.568, 10520.475, 314.975, 52778.617 23/02/14,11:19:47,18,08,1, 11.9,1,1, 4.568, 10522.445, 314.084, 52772.243 23/02/14,11:19:47,19,08,1, 11.9,1,1, 4.568, 10517.026, 314.057, 52770.628 23/02/14,11:19:48,00,07,1, 11.9,1,1, 4.567, 10517.021, 314.057, 52770.628 23/02/14,11:19:48,01,07,1, 11.9,1,1, 4.567, 10520.917, 314.899, 52778.680 23/02/14,11:19:48,02,07,1, 11.9,1,1, 4.567, 10522.147, 313.924, 52771.618 23/02/14,11:19:48,03,07,1, 11.9,1,1, 4.567, 10517.169, 314.076, 52771.146 23/02/14,11:19:48,04,07,1, 11.9,1,1, 4.567, 10522.465, 314.686, 52778.242 23/02/14,11:19:48,05,07,1, 11.9,1,1, 4.567, 10519.382, 313.716, 52768.227 23/02/14,11:19:48,06,07,1, 11.9,1,1, 4.567, 10518.183, 314.717, 52775.314 23/02/14,11:19:48,07,07,1, 11.9,1,1, 4.567, 10523.215, 314.541, 52775.774 23/02/14,11:19:48,08,07,1, 11.9,1,1, 4.567, 10517.807, 313.929, 52768.731 23/02/14,11:19:48,09,07,1, 11.9,1,1, 4.567, 10520.949, 314.899, 52778.703 23/02/14,11:19:48,10,07,1, 11.9,1,1, 4.567, 10522.115, 313.922, 52771.508 23/02/14,11:19:48,11,07,1, 11.9,1,1, 4.567, 10517.177, 314.087, 52771.080 23/02/14,11:19:48,12,07,1, 11.9,1,1, 4.567, 10522.487, 314.714, 52778.238 23/02/14,11:19:48,13,07,1, 11.9,1,1, 4.567, 10519.326, 313.758, 52768.167 23/02/14,11:19:48,14,07,1, 11.9,1,1, 4.567, 10518.190, 314.674, 52775.363 23/02/14,11:19:48,15,07,1, 11.9,1,1, 4.567, 10523.163, 314.496, 52775.674 23/02/14,11:19:48,16,07,1, 11.9,1,1, 4.567, 10517.822, 313.948, 52768.687 23/02/14,11:19:48,17,07,1, 11.9,1,1, 4.567, 10520.977, 314.872, 52778.727 23/02/14,11:19:48,18,07,1, 11.9,1,1, 4.567, 10522.054, 313.896, 52771.531 23/02/14,11:19:48,19,07,1, 11.9,1,1, 4.567, 10517.160, 314.101, 52771.169 23/02/14,11:19:49,00,07,1, 11.9,1,1, 4.566, 10517.155, 314.101, 52771.169 23/02/14,11:19:49,01,07,1, 11.9,1,1, 4.566, 10520.741, 314.623, 52777.239 23/02/14,11:19:49,02,07,1, 11.9,1,1, 4.566, 10521.568, 314.017, 52771.965 23/02/14,11:19:49,03,07,1, 11.9,1,1, 4.566, 10517.827, 314.103, 52771.672 23/02/14,11:19:49,04,07,1, 11.9,1,1, 4.566, 10521.685, 314.566, 52776.773 23/02/14,11:19:49,05,07,1, 11.9,1,1, 4.566, 10519.462, 313.985, 52769.611 23/02/14,11:19:49,06,07,1, 11.9,1,1, 4.566, 10518.656, 314.605, 52774.891 23/02/14,11:19:49,07,07,1, 11.9,1,1, 4.566, 10522.369, 314.456, 52775.181 23/02/14,11:19:49,08,07,1, 11.9,1,1, 4.566, 10518.507, 314.083, 52770.081 23/02/14,11:19:49,09,07,1, 11.9,1,1, 4.566, 10520.769, 314.627, 52777.277 23/02/14,11:19:49,10,07,1, 11.9,1,1, 4.566, 10521.536, 314.007, 52772.004 23/02/14,11:19:49,11,07,1, 11.9,1,1, 4.566, 10517.852, 314.131, 52771.762 23/02/14,11:19:49,12,07,1, 11.9,1,1, 4.566, 10521.634, 314.587, 52776.802 23/02/14,11:19:49,13,07,1, 11.9,1,1, 4.566, 10519.448, 313.983, 52769.579 23/02/14,11:19:49,14,07,1, 11.9,1,1, 4.566, 10518.742, 314.663, 52774.980 23/02/14,11:19:49,15,07,1, 11.9,1,1, 4.566, 10522.318, 314.495, 52775.231 23/02/14,11:19:49,16,07,1, 11.9,1,1, 4.566, 10518.509, 314.130, 52770.153 23/02/14,11:19:49,17,07,1, 11.9,1,1, 4.566, 10520.754, 314.647, 52777.299 23/02/14,11:19:49,18,07,1, 11.9,1,1, 4.566, 10521.508, 314.083, 52771.940 23/02/14,11:19:49,19,07,1, 11.9,1,1, 4.566, 10517.846, 314.113, 52771.729 23/02/14,11:19:50,00,07,1, 11.9,1,1, 4.568, 10517.839, 314.113, 52771.729 23/02/14,11:19:50,01,07,1, 11.9,1,1, 4.568, 10521.456, 314.608, 52777.852 23/02/14,11:19:50,02,07,1, 11.9,1,1, 4.568, 10520.712, 313.771, 52770.491 23/02/14,11:19:50,03,07,1, 11.9,1,1, 4.568, 10517.829, 314.301, 52772.945 23/02/14,11:19:50,04,07,1, 11.9,1,1, 4.568, 10522.074, 314.410, 52776.301 23/02/14,11:19:50,05,07,1, 11.9,1,1, 4.568, 10518.590, 313.915, 52769.036 23/02/14,11:19:50,06,07,1, 11.9,1,1, 4.568, 10519.388, 314.706, 52776.355 23/02/14,11:19:50,07,07,1, 11.9,1,1, 4.568, 10522.251, 314.250, 52773.892 23/02/14,11:19:50,08,07,1, 11.9,1,1, 4.568, 10517.977, 314.118, 52770.557 23/02/14,11:19:50,09,07,1, 11.9,1,1, 4.568, 10521.416, 314.614, 52777.792 23/02/14,11:19:50,10,07,1, 11.9,1,1, 4.568, 10520.697, 313.750, 52770.484 23/02/14,11:19:50,11,07,1, 11.9,1,1, 4.568, 10517.826, 314.238, 52772.950 23/02/14,11:19:50,12,07,1, 11.9,1,1, 4.568, 10522.065, 314.426, 52776.233 23/02/14,11:19:50,13,07,1, 11.9,1,1, 4.568, 10518.591, 313.968, 52769.083 23/02/14,11:19:50,14,07,1, 11.9,1,1, 4.568, 10519.371, 314.776, 52776.398 23/02/14,11:19:50,15,07,1, 11.9,1,1, 4.568, 10522.220, 314.228, 52773.827 23/02/14,11:19:50,16,07,1, 11.9,1,1, 4.568, 10517.998, 314.092, 52770.606 23/02/14,11:19:50,17,07,1, 11.9,1,1, 4.568, 10521.468, 314.602, 52777.835 23/02/14,11:19:50,18,07,1, 11.9,1,1, 4.568, 10520.659, 313.787, 52770.451 23/02/14,11:19:50,19,07,1, 11.9,1,1, 4.568, 10517.775, 314.294, 52772.970 23/02/14,11:19:51,00,07,1, 11.9,1,1, 4.567, 10517.772, 314.294, 52772.970 23/02/14,11:19:51,01,07,1, 11.9,1,1, 4.567, 10521.516, 314.528, 52777.905 23/02/14,11:19:51,02,07,1, 11.9,1,1, 4.567, 10520.508, 313.727, 52770.185 23/02/14,11:19:51,03,07,1, 11.9,1,1, 4.567, 10517.739, 314.235, 52773.155 23/02/14,11:19:51,04,07,1, 11.9,1,1, 4.567, 10522.170, 314.360, 52776.300 23/02/14,11:19:51,05,07,1, 11.9,1,1, 4.567, 10518.464, 313.891, 52768.904 23/02/14,11:19:51,06,07,1, 11.9,1,1, 4.567, 10519.529, 314.726, 52776.719 23/02/14,11:19:51,07,07,1, 11.9,1,1, 4.567, 10522.250, 314.158, 52773.673 23/02/14,11:19:51,08,07,1, 11.9,1,1, 4.567, 10517.861, 313.996, 52770.576 23/02/14,11:19:51,09,07,1, 11.9,1,1, 4.567, 10521.535, 314.518, 52777.862 23/02/14,11:19:51,10,07,1, 11.9,1,1, 4.567, 10520.538, 313.699, 52770.140 23/02/14,11:19:51,11,07,1, 11.9,1,1, 4.567, 10517.752, 314.249, 52773.134 23/02/14,11:19:51,12,07,1, 11.9,1,1, 4.567, 10522.184, 314.324, 52776.245 23/02/14,11:19:51,13,07,1, 11.9,1,1, 4.567, 10518.426, 313.833, 52768.875 23/02/14,11:19:51,14,07,1, 11.9,1,1, 4.567, 10519.499, 314.696, 52776.702 23/02/14,11:19:51,15,07,1, 11.9,1,1, 4.567, 10522.203, 314.141, 52773.639 23/02/14,11:19:51,16,07,1, 11.9,1,1, 4.567, 10517.851, 313.960, 52770.574 23/02/14,11:19:51,17,07,1, 11.9,1,1, 4.567, 10521.588, 314.529, 52777.857 23/02/14,11:19:51,18,07,1, 11.9,1,1, 4.567, 10520.519, 313.666, 52770.088 23/02/14,11:19:51,19,07,1, 11.9,1,1, 4.567, 10517.810, 314.220, 52773.220 23/02/14,11:19:52,00,07,1, 11.9,1,1, 4.567, 10517.806, 314.220, 52773.220 23/02/14,11:19:52,01,07,1, 11.9,1,1, 4.567, 10521.618, 314.438, 52777.716 23/02/14,11:19:52,02,07,1, 11.9,1,1, 4.567, 10520.231, 313.669, 52769.896 23/02/14,11:19:52,03,07,1, 11.9,1,1, 4.567, 10517.877, 314.219, 52773.497 23/02/14,11:19:52,04,07,1, 11.9,1,1, 4.567, 10522.102, 314.245, 52775.864 23/02/14,11:19:52,05,07,1, 11.9,1,1, 4.567, 10518.354, 313.822, 52769.081 23/02/14,11:19:52,06,07,1, 11.9,1,1, 4.567, 10519.780, 314.623, 52776.918 23/02/14,11:19:52,07,07,1, 11.9,1,1, 4.567, 10522.134, 314.030, 52773.312 23/02/14,11:19:52,08,07,1, 11.9,1,1, 4.567, 10517.912, 313.964, 52770.864 23/02/14,11:19:52,09,07,1, 11.9,1,1, 4.567, 10521.629, 314.420, 52777.696 23/02/14,11:19:52,10,07,1, 11.9,1,1, 4.567, 10520.199, 313.607, 52769.955 23/02/14,11:19:52,11,07,1, 11.9,1,1, 4.567, 10517.912, 314.244, 52773.534 23/02/14,11:19:52,12,07,1, 11.9,1,1, 4.567, 10522.115, 314.282, 52775.921 23/02/14,11:19:52,13,07,1, 11.9,1,1, 4.567, 10518.341, 313.862, 52769.128 23/02/14,11:19:52,14,07,1, 11.9,1,1, 4.567, 10519.789, 314.660, 52776.951 23/02/14,11:19:52,15,07,1, 11.9,1,1, 4.567, 10522.091, 314.046, 52773.268 23/02/14,11:19:52,16,07,1, 11.9,1,1, 4.567, 10517.912, 313.910, 52770.959 23/02/14,11:19:52,17,07,1, 11.9,1,1, 4.567, 10521.634, 314.415, 52777.710 23/02/14,11:19:52,18,07,1, 11.9,1,1, 4.567, 10520.239, 313.584, 52769.906 23/02/14,11:19:52,19,07,1, 11.9,1,1, 4.567, 10517.912, 314.209, 52773.489 23/02/14,11:19:53,00,07,1, 11.8,1,1, 4.567, 10517.906, 314.209, 52773.489 23/02/14,11:19:53,01,07,1, 11.8,1,1, 4.567, 10521.214, 314.134, 52776.384 23/02/14,11:19:53,02,07,1, 11.8,1,1, 4.567, 10520.111, 313.652, 52770.764 23/02/14,11:19:53,03,07,1, 11.8,1,1, 4.567, 10518.415, 314.121, 52773.436 23/02/14,11:19:53,04,07,1, 11.8,1,1, 4.567, 10521.416, 314.085, 52775.055 23/02/14,11:19:53,05,07,1, 11.8,1,1, 4.567, 10518.794, 313.926, 52770.421 23/02/14,11:19:53,06,07,1, 11.8,1,1, 4.567, 10519.898, 314.362, 52775.944 23/02/14,11:19:53,07,07,1, 11.8,1,1, 4.567, 10521.571, 313.938, 52773.413 23/02/14,11:19:53,08,07,1, 11.8,1,1, 4.567, 10518.587, 313.943, 52771.658 23/02/14,11:19:53,09,07,1, 11.8,1,1, 4.567, 10521.191, 314.090, 52776.343 23/02/14,11:19:53,10,07,1, 11.8,1,1, 4.567, 10520.091, 313.686, 52770.663 23/02/14,11:19:53,11,07,1, 11.8,1,1, 4.567, 10518.410, 314.079, 52773.393 23/02/14,11:19:53,12,07,1, 11.8,1,1, 4.567, 10521.428, 314.110, 52774.985 23/02/14,11:19:53,13,07,1, 11.8,1,1, 4.567, 10518.833, 313.962, 52770.361 23/02/14,11:19:53,14,07,1, 11.8,1,1, 4.567, 10519.893, 314.382, 52775.988 23/02/14,11:19:53,15,07,1, 11.8,1,1, 4.567, 10521.533, 313.937, 52773.300 23/02/14,11:19:53,16,07,1, 11.8,1,1, 4.567, 10518.600, 313.971, 52771.731 23/02/14,11:19:53,17,07,1, 11.8,1,1, 4.567, 10521.171, 314.100, 52776.308 23/02/14,11:19:53,18,07,1, 11.8,1,1, 4.567, 10520.095, 313.688, 52770.734 23/02/14,11:19:53,19,07,1, 11.8,1,1, 4.567, 10518.404, 314.058, 52773.431 23/02/14,11:19:54,00,07,1, 11.9,1,1, 4.570, 10518.398, 314.058, 52773.431 23/02/14,11:19:54,01,07,1, 11.9,1,1, 4.570, 10521.297, 313.964, 52775.704 23/02/14,11:19:54,02,07,1, 11.9,1,1, 4.570, 10519.651, 313.613, 52770.547 23/02/14,11:19:54,03,07,1, 11.9,1,1, 4.570, 10518.853, 314.109, 52774.111 23/02/14,11:19:54,04,07,1, 11.9,1,1, 4.570, 10521.222, 313.880, 52774.105 23/02/14,11:19:54,05,07,1, 11.9,1,1, 4.570, 10518.710, 313.966, 52770.898 23/02/14,11:19:54,06,07,1, 11.9,1,1, 4.570, 10520.393, 314.293, 52776.054 23/02/14,11:19:54,07,07,1, 11.9,1,1, 4.570, 10521.144, 313.801, 52772.518 23/02/14,11:19:54,08,07,1, 11.9,1,1, 4.570, 10518.747, 313.944, 52772.470 23/02/14,11:19:54,09,07,1, 11.9,1,1, 4.570, 10521.302, 313.947, 52775.719 23/02/14,11:19:54,10,07,1, 11.9,1,1, 4.570, 10519.624, 313.576, 52770.535 23/02/14,11:19:54,11,07,1, 11.9,1,1, 4.570, 10518.873, 314.128, 52774.122 23/02/14,11:19:54,12,07,1, 11.9,1,1, 4.570, 10521.191, 313.889, 52774.095 23/02/14,11:19:54,13,07,1, 11.9,1,1, 4.570, 10518.690, 313.912, 52770.925 23/02/14,11:19:54,14,07,1, 11.9,1,1, 4.570, 10520.357, 314.221, 52776.030 23/02/14,11:19:54,15,07,1, 11.9,1,1, 4.570, 10521.114, 313.754, 52772.521 23/02/14,11:19:54,16,07,1, 11.9,1,1, 4.570, 10518.744, 313.968, 52772.491 23/02/14,11:19:54,17,07,1, 11.9,1,1, 4.570, 10521.316, 313.953, 52775.617 23/02/14,11:19:54,18,07,1, 11.9,1,1, 4.570, 10519.624, 313.609, 52770.628 23/02/14,11:19:54,19,07,1, 11.9,1,1, 4.570, 10518.829, 314.078, 52773.998 23/02/14,11:19:55,00,08,1, 11.8,1,1, 4.569, 10518.824, 314.078, 52773.998 23/02/14,11:19:55,01,08,1, 11.8,1,1, 4.569, 10521.208, 313.894, 52775.676 23/02/14,11:19:55,02,08,1, 11.8,1,1, 4.569, 10519.469, 313.618, 52770.457 23/02/14,11:19:55,03,08,1, 11.8,1,1, 4.569, 10518.814, 314.116, 52774.087 23/02/14,11:19:55,04,08,1, 11.8,1,1, 4.569, 10521.255, 313.871, 52774.110 23/02/14,11:19:55,05,08,1, 11.8,1,1, 4.569, 10518.623, 313.901, 52770.863 23/02/14,11:19:55,06,08,1, 11.8,1,1, 4.569, 10520.386, 314.191, 52776.096 23/02/14,11:19:55,07,08,1, 11.8,1,1, 4.569, 10521.043, 313.708, 52772.399 23/02/14,11:19:55,08,08,1, 11.8,1,1, 4.569, 10518.615, 313.911, 52772.384 23/02/14,11:19:55,09,08,1, 11.8,1,1, 4.569, 10521.150, 313.909, 52775.663 23/02/14,11:19:55,10,08,1, 11.8,1,1, 4.569, 10519.473, 313.629, 52770.374 23/02/14,11:19:55,11,08,1, 11.8,1,1, 4.569, 10518.763, 314.116, 52774.120 23/02/14,11:19:55,12,08,1, 11.8,1,1, 4.569, 10521.188, 313.941, 52774.070 23/02/14,11:19:55,13,08,1, 11.8,1,1, 4.569, 10518.570, 313.895, 52770.830 23/02/14,11:19:55,14,08,1, 11.8,1,1, 4.569, 10520.368, 314.263, 52776.154 23/02/14,11:19:55,15,08,1, 11.8,1,1, 4.569, 10521.019, 313.714, 52772.429 23/02/14,11:19:55,16,08,1, 11.8,1,1, 4.569, 10518.633, 313.961, 52772.431 23/02/14,11:19:55,17,08,1, 11.8,1,1, 4.569, 10521.177, 313.874, 52775.543 23/02/14,11:19:55,18,08,1, 11.8,1,1, 4.569, 10519.453, 313.582, 52770.385 23/02/14,11:19:55,19,08,1, 11.8,1,1, 4.569, 10518.757, 314.096, 52774.101 23/02/14,11:19:56,00,08,1, 11.9,1,1, 4.570, 10518.749, 314.096, 52774.101 23/02/14,11:19:56,01,08,1, 11.9,1,1, 4.570, 10521.029, 313.930, 52775.678 23/02/14,11:19:56,02,08,1, 11.9,1,1, 4.570, 10519.768, 313.596, 52770.153 23/02/14,11:19:56,03,08,1, 11.9,1,1, 4.570, 10518.384, 314.096, 52774.299 23/02/14,11:19:56,04,08,1, 11.9,1,1, 4.570, 10521.295, 313.986, 52774.509 23/02/14,11:19:56,05,08,1, 11.9,1,1, 4.570, 10518.678, 313.794, 52770.079 23/02/14,11:19:56,06,08,1, 11.9,1,1, 4.570, 10520.217, 314.253, 52776.704 23/02/14,11:19:56,07,08,1, 11.9,1,1, 4.570, 10521.156, 313.720, 52772.602 23/02/14,11:19:56,08,08,1, 11.9,1,1, 4.570, 10518.284, 313.741, 52771.226 23/02/14,11:19:56,09,08,1, 11.9,1,1, 4.570, 10521.118, 313.970, 52776.383 23/02/14,11:19:56,10,08,1, 11.9,1,1, 4.570, 10519.716, 313.583, 52770.296 23/02/14,11:19:56,11,08,1, 11.9,1,1, 4.570, 10518.197, 314.057, 52773.637 23/02/14,11:19:56,12,08,1, 11.9,1,1, 4.570, 10521.531, 314.042, 52775.112 23/02/14,11:19:56,13,08,1, 11.9,1,1, 4.570, 10518.611, 313.763, 52770.243 23/02/14,11:19:56,14,08,1, 11.9,1,1, 4.570, 10519.992, 314.219, 52776.336 23/02/14,11:19:56,15,08,1, 11.9,1,1, 4.570, 10521.500, 313.730, 52772.964 23/02/14,11:19:56,16,08,1, 11.9,1,1, 4.570, 10518.143, 313.708, 52771.476 23/02/14,11:19:56,17,08,1, 11.9,1,1, 4.570, 10521.090, 313.978, 52776.390 23/02/14,11:19:56,18,08,1, 11.9,1,1, 4.570, 10519.683, 313.602, 52770.229 23/02/14,11:19:56,19,08,1, 11.9,1,1, 4.570, 10518.138, 314.016, 52773.539 23/02/14,11:19:57,00,08,1, 11.9,1,1, 4.569, 10518.131, 314.016, 52773.539 23/02/14,11:19:57,01,08,1, 11.9,1,1, 4.569, 10521.136, 313.871, 52776.375 23/02/14,11:19:57,02,08,1, 11.9,1,1, 4.569, 10519.547, 313.425, 52769.958 23/02/14,11:19:57,03,08,1, 11.9,1,1, 4.569, 10518.199, 313.917, 52773.750 23/02/14,11:19:57,04,08,1, 11.9,1,1, 4.569, 10521.664, 313.917, 52775.041 23/02/14,11:19:57,05,08,1, 11.9,1,1, 4.569, 10518.496, 313.621, 52770.062 23/02/14,11:19:57,06,08,1, 11.9,1,1, 4.569, 10520.106, 314.056, 52776.438 23/02/14,11:19:57,07,08,1, 11.9,1,1, 4.569, 10521.373, 313.587, 52772.520 23/02/14,11:19:57,08,08,1, 11.9,1,1, 4.569, 10518.329, 313.598, 52771.776 23/02/14,11:19:57,09,08,1, 11.9,1,1, 4.569, 10520.814, 313.808, 52775.763 23/02/14,11:19:57,10,08,1, 11.9,1,1, 4.569, 10519.811, 313.561, 52770.985 23/02/14,11:19:57,11,08,1, 11.9,1,1, 4.569, 10518.562, 313.773, 52773.517 23/02/14,11:19:57,12,08,1, 11.9,1,1, 4.569, 10521.163, 313.785, 52774.748 23/02/14,11:19:57,13,08,1, 11.9,1,1, 4.569, 10518.954, 313.684, 52770.963 23/02/14,11:19:57,14,08,1, 11.9,1,1, 4.569, 10519.814, 313.894, 52775.374 23/02/14,11:19:57,15,08,1, 11.9,1,1, 4.569, 10521.048, 313.645, 52773.000 23/02/14,11:19:57,16,08,1, 11.9,1,1, 4.569, 10518.530, 313.602, 52771.822 23/02/14,11:19:57,17,08,1, 11.9,1,1, 4.569, 10520.715, 313.741, 52775.524 23/02/14,11:19:57,18,08,1, 11.9,1,1, 4.569, 10519.836, 313.574, 52771.094 23/02/14,11:19:57,19,08,1, 11.9,1,1, 4.569, 10518.594, 313.781, 52773.470 23/02/14,11:19:58,00,08,1, 11.9,1,1, 4.568, 10518.590, 313.781, 52773.470 23/02/14,11:19:58,01,08,1, 11.9,1,1, 4.568, 10520.711, 313.611, 52775.225 23/02/14,11:19:58,02,08,1, 11.9,1,1, 4.568, 10519.677, 313.470, 52771.112 23/02/14,11:19:58,03,08,1, 11.9,1,1, 4.568, 10518.780, 313.669, 52773.667 23/02/14,11:19:58,04,08,1, 11.9,1,1, 4.568, 10521.037, 313.660, 52774.371 23/02/14,11:19:58,05,08,1, 11.9,1,1, 4.568, 10518.957, 313.601, 52771.124 23/02/14,11:19:58,06,08,1, 11.9,1,1, 4.568, 10519.982, 313.707, 52775.345 23/02/14,11:19:58,07,08,1, 11.9,1,1, 4.568, 10520.890, 313.530, 52772.757 23/02/14,11:19:58,08,08,1, 11.9,1,1, 4.568, 10518.554, 313.541, 52771.996 23/02/14,11:19:58,09,08,1, 11.9,1,1, 4.568, 10520.676, 313.569, 52775.215 23/02/14,11:19:58,10,08,1, 11.9,1,1, 4.568, 10519.618, 313.463, 52771.040 23/02/14,11:19:58,11,08,1, 11.9,1,1, 4.568, 10518.731, 313.643, 52773.656 23/02/14,11:19:58,12,08,1, 11.9,1,1, 4.568, 10521.037, 313.675, 52774.340 23/02/14,11:19:58,13,08,1, 11.9,1,1, 4.568, 10518.966, 313.566, 52771.166 23/02/14,11:19:58,14,08,1, 11.9,1,1, 4.568, 10519.986, 313.750, 52775.305 23/02/14,11:19:58,15,08,1, 11.9,1,1, 4.568, 10520.905, 313.493, 52772.689 23/02/14,11:19:58,16,08,1, 11.9,1,1, 4.568, 10518.599, 313.513, 52771.988 23/02/14,11:19:58,17,08,1, 11.9,1,1, 4.568, 10520.629, 313.615, 52775.189 23/02/14,11:19:58,18,08,1, 11.9,1,1, 4.568, 10519.606, 313.468, 52771.028 23/02/14,11:19:58,19,08,1, 11.9,1,1, 4.568, 10518.719, 313.671, 52773.577 23/02/14,11:19:59,00,08,1, 12.0,1,1, 4.565, 10518.715, 313.671, 52773.577 23/02/14,11:19:59,01,08,1, 12.0,1,1, 4.565, 10520.716, 313.650, 52775.252 23/02/14,11:19:59,02,08,1, 12.0,1,1, 4.565, 10519.486, 313.461, 52770.842 23/02/14,11:19:59,03,08,1, 12.0,1,1, 4.565, 10518.737, 313.709, 52773.803 23/02/14,11:19:59,04,08,1, 12.0,1,1, 4.565, 10521.145, 313.646, 52774.361 23/02/14,11:19:59,05,08,1, 12.0,1,1, 4.565, 10518.826, 313.539, 52771.107 23/02/14,11:19:59,06,08,1, 12.0,1,1, 4.565, 10520.059, 313.683, 52775.447 23/02/14,11:19:59,07,08,1, 12.0,1,1, 4.565, 10520.741, 313.465, 52772.436 23/02/14,11:19:59,08,08,1, 12.0,1,1, 4.565, 10518.415, 313.473, 52772.012 23/02/14,11:19:59,09,08,1, 12.0,1,1, 4.565, 10520.711, 313.605, 52775.255 23/02/14,11:19:59,10,08,1, 12.0,1,1, 4.565, 10519.487, 313.460, 52770.886 23/02/14,11:19:59,11,08,1, 12.0,1,1, 4.565, 10518.780, 313.688, 52773.852 23/02/14,11:19:59,12,08,1, 12.0,1,1, 4.565, 10521.171, 313.696, 52774.320 23/02/14,11:19:59,13,08,1, 12.0,1,1, 4.565, 10518.849, 313.526, 52771.090 23/02/14,11:19:59,14,08,1, 12.0,1,1, 4.565, 10520.045, 313.738, 52775.482 23/02/14,11:19:59,15,08,1, 12.0,1,1, 4.565, 10520.806, 313.463, 52772.428 23/02/14,11:19:59,16,08,1, 12.0,1,1, 4.565, 10518.363, 313.495, 52772.081 23/02/14,11:19:59,17,08,1, 12.0,1,1, 4.565, 10520.695, 313.622, 52775.258 23/02/14,11:19:59,18,08,1, 12.0,1,1, 4.565, 10519.460, 313.462, 52770.840 23/02/14,11:19:59,19,08,1, 12.0,1,1, 4.565, 10518.794, 313.703, 52773.963 23/02/14,11:20:00,00,08,1, 11.9,1,1, 4.570, 10518.790, 313.703, 52773.963 23/02/14,11:20:00,01,08,1, 11.9,1,1, 4.570, 10520.648, 313.592, 52774.925 23/02/14,11:20:00,02,08,1, 11.9,1,1, 4.570, 10519.282, 313.526, 52770.934 23/02/14,11:20:00,03,08,1, 11.9,1,1, 4.570, 10518.946, 313.732, 52774.079 23/02/14,11:20:00,04,08,1, 11.9,1,1, 4.570, 10521.008, 313.641, 52773.947 23/02/14,11:20:00,05,08,1, 11.9,1,1, 4.570, 10518.767, 313.592, 52771.394 23/02/14,11:20:00,06,08,1, 11.9,1,1, 4.570, 10520.173, 313.691, 52775.319 23/02/14,11:20:00,07,08,1, 11.9,1,1, 4.570, 10520.551, 313.503, 52772.288 23/02/14,11:20:00,08,08,1, 11.9,1,1, 4.570, 10518.099, 313.498, 52772.091 23/02/14,11:20:00,09,08,1, 11.9,1,1, 4.570, 10521.010, 313.642, 52775.476 23/02/14,11:20:00,10,08,1, 11.9,1,1, 4.570, 10518.887, 313.374, 52769.860 23/02/14,11:20:00,11,08,1, 11.9,1,1, 4.570, 10518.841, 313.866, 52774.822 23/02/14,11:20:00,12,08,1, 11.9,1,1, 4.570, 10521.505, 313.692, 52774.090 23/02/14,11:20:00,13,08,1, 11.9,1,1, 4.570, 10518.328, 313.489, 52770.762 23/02/14,11:20:00,14,08,1, 11.9,1,1, 4.570, 10520.526, 313.761, 52776.373 23/02/14,11:20:00,15,08,1, 11.9,1,1, 4.570, 10520.545, 313.283, 52771.393 23/02/14,11:20:00,16,08,1, 11.9,1,1, 4.570, 10517.924, 313.513, 52772.133 23/02/14,11:20:00,17,08,1, 11.9,1,1, 4.570, 10521.060, 313.702, 52775.466 23/02/14,11:20:00,18,08,1, 11.9,1,1, 4.570, 10518.842, 313.399, 52769.917 23/02/14,11:20:00,19,08,1, 11.9,1,1, 4.570, 10518.800, 313.883, 52774.765 23/02/14,11:20:01,00,08,1, 11.9,1,1, 4.569, 10518.799, 313.883, 52774.765 23/02/14,11:20:01,01,08,1, 11.9,1,1, 4.569, 10520.539, 313.499, 52774.644 23/02/14,11:20:01,02,08,1, 11.9,1,1, 4.569, 10519.086, 313.450, 52770.918 23/02/14,11:20:01,03,08,1, 11.9,1,1, 4.569, 10519.103, 313.627, 52774.312 23/02/14,11:20:01,04,08,1, 11.9,1,1, 4.569, 10521.115, 313.555, 52773.867 23/02/14,11:20:01,05,08,1, 11.9,1,1, 4.569, 10518.830, 313.411, 52771.524 23/02/14,11:20:01,06,08,1, 11.9,1,1, 4.569, 10520.259, 313.455, 52775.295 23/02/14,11:20:01,07,08,1, 11.9,1,1, 4.569, 10520.245, 313.254, 52771.754 23/02/14,11:20:01,08,08,1, 11.9,1,1, 4.569, 10518.279, 313.334, 52772.220 23/02/14,11:20:01,09,08,1, 11.9,1,1, 4.569, 10520.534, 313.491, 52774.683 23/02/14,11:20:01,10,08,1, 11.9,1,1, 4.569, 10519.086, 313.437, 52770.867 23/02/14,11:20:01,11,08,1, 11.9,1,1, 4.569, 10519.171, 313.634, 52774.432 23/02/14,11:20:01,12,08,1, 11.9,1,1, 4.569, 10521.075, 313.504, 52773.826 23/02/14,11:20:01,13,08,1, 11.9,1,1, 4.569, 10518.800, 313.385, 52771.495 23/02/14,11:20:01,14,08,1, 11.9,1,1, 4.569, 10520.272, 313.383, 52775.211 23/02/14,11:20:01,15,08,1, 11.9,1,1, 4.569, 10520.221, 313.183, 52771.691 23/02/14,11:20:01,16,08,1, 11.9,1,1, 4.569, 10518.276, 313.379, 52772.347 23/02/14,11:20:01,17,08,1, 11.9,1,1, 4.569, 10520.536, 313.448, 52774.622 23/02/14,11:20:01,18,08,1, 11.9,1,1, 4.569, 10519.088, 313.402, 52770.839 23/02/14,11:20:01,19,08,1, 11.9,1,1, 4.569, 10519.128, 313.521, 52774.402 23/02/14,11:20:02,00,08,1, 11.9,1,1, 4.569, 10519.124, 313.521, 52774.402 23/02/14,11:20:02,01,08,1, 11.9,1,1, 4.569, 10520.863, 313.532, 52775.461 23/02/14,11:20:02,02,08,1, 11.9,1,1, 4.569, 10519.126, 313.230, 52770.184 23/02/14,11:20:02,03,08,1, 11.9,1,1, 4.569, 10518.907, 313.555, 52774.552 23/02/14,11:20:02,04,08,1, 11.9,1,1, 4.569, 10521.592, 313.471, 52774.321 23/02/14,11:20:02,05,08,1, 11.9,1,1, 4.569, 10518.446, 313.083, 52770.486 23/02/14,11:20:02,06,08,1, 11.9,1,1, 4.569, 10520.148, 313.374, 52775.781 23/02/14,11:20:02,07,08,1, 11.9,1,1, 4.569, 10520.392, 313.126, 52771.427 23/02/14,11:20:02,08,08,1, 11.9,1,1, 4.569, 10517.666, 313.199, 52771.747 23/02/14,11:20:02,09,08,1, 11.9,1,1, 4.569, 10520.879, 313.581, 52775.508 23/02/14,11:20:02,10,08,1, 11.9,1,1, 4.569, 10519.186, 313.244, 52770.247 23/02/14,11:20:02,11,08,1, 11.9,1,1, 4.569, 10518.953, 313.505, 52774.622 23/02/14,11:20:02,12,08,1, 11.9,1,1, 4.569, 10521.560, 313.435, 52774.296 23/02/14,11:20:02,13,08,1, 11.9,1,1, 4.569, 10518.421, 313.076, 52770.483 23/02/14,11:20:02,14,08,1, 11.9,1,1, 4.569, 10520.199, 313.417, 52775.863 23/02/14,11:20:02,15,08,1, 11.9,1,1, 4.569, 10520.402, 313.083, 52771.432 23/02/14,11:20:02,16,08,1, 11.9,1,1, 4.569, 10517.675, 313.190, 52771.722 23/02/14,11:20:02,17,08,1, 11.9,1,1, 4.569, 10520.966, 313.562, 52775.599 23/02/14,11:20:02,18,08,1, 11.9,1,1, 4.569, 10519.094, 313.229, 52770.129 23/02/14,11:20:02,19,08,1, 11.9,1,1, 4.569, 10518.896, 313.516, 52774.555 23/02/14,11:20:03,00,09,1, 11.9,1,1, 4.566, 10518.891, 313.516, 52774.555 23/02/14,11:20:03,01,09,1, 11.9,1,1, 4.566, 10521.017, 313.559, 52775.539 23/02/14,11:20:03,02,09,1, 11.9,1,1, 4.566, 10519.016, 313.209, 52770.196 23/02/14,11:20:03,03,09,1, 11.9,1,1, 4.566, 10519.134, 313.455, 52774.951 23/02/14,11:20:03,04,09,1, 11.9,1,1, 4.566, 10521.532, 313.409, 52773.989 23/02/14,11:20:03,05,09,1, 11.9,1,1, 4.566, 10518.156, 313.030, 52770.486 23/02/14,11:20:03,06,09,1, 11.9,1,1, 4.566, 10520.230, 313.363, 52775.872 23/02/14,11:20:03,07,09,1, 11.9,1,1, 4.566, 10520.180, 313.160, 52771.112 23/02/14,11:20:03,08,09,1, 11.9,1,1, 4.566, 10517.695, 313.244, 52772.130 23/02/14,11:20:03,09,09,1, 11.9,1,1, 4.566, 10521.072, 313.538, 52775.523 23/02/14,11:20:03,10,09,1, 11.9,1,1, 4.566, 10519.027, 313.229, 52770.169 23/02/14,11:20:03,11,09,1, 11.9,1,1, 4.566, 10519.130, 313.471, 52774.978 23/02/14,11:20:03,12,09,1, 11.9,1,1, 4.566, 10521.599, 313.378, 52773.896 23/02/14,11:20:03,13,09,1, 11.9,1,1, 4.566, 10518.196, 313.008, 52770.502 23/02/14,11:20:03,14,09,1, 11.9,1,1, 4.566, 10520.220, 313.414, 52775.875 23/02/14,11:20:03,15,09,1, 11.9,1,1, 4.566, 10520.123, 313.129, 52771.009 23/02/14,11:20:03,16,09,1, 11.9,1,1, 4.566, 10517.674, 313.265, 52772.096 23/02/14,11:20:03,17,09,1, 11.9,1,1, 4.566, 10521.106, 313.583, 52775.523 23/02/14,11:20:03,18,09,1, 11.9,1,1, 4.566, 10518.981, 313.253, 52770.194 23/02/14,11:20:03,19,09,1, 11.9,1,1, 4.566, 10519.147, 313.539, 52774.932 23/02/14,11:20:04,00,08,1, 12.0,1,1, 4.569, 10519.141, 313.539, 52774.932 23/02/14,11:20:04,01,08,1, 12.0,1,1, 4.569, 10521.162, 313.583, 52775.407 23/02/14,11:20:04,02,08,1, 12.0,1,1, 4.569, 10518.918, 313.212, 52770.304 23/02/14,11:20:04,03,08,1, 12.0,1,1, 4.569, 10519.392, 313.462, 52775.172 23/02/14,11:20:04,04,08,1, 12.0,1,1, 4.569, 10521.393, 313.246, 52773.479 23/02/14,11:20:04,05,08,1, 12.0,1,1, 4.569, 10518.108, 312.998, 52770.777 23/02/14,11:20:04,06,08,1, 12.0,1,1, 4.569, 10520.326, 313.388, 52775.735 23/02/14,11:20:04,07,08,1, 12.0,1,1, 4.569, 10519.770, 313.097, 52770.803 23/02/14,11:20:04,08,08,1, 12.0,1,1, 4.569, 10517.862, 313.275, 52772.595 23/02/14,11:20:04,09,08,1, 12.0,1,1, 4.569, 10521.133, 313.559, 52775.323 23/02/14,11:20:04,10,08,1, 12.0,1,1, 4.569, 10518.953, 313.206, 52770.356 23/02/14,11:20:04,11,08,1, 12.0,1,1, 4.569, 10519.433, 313.500, 52775.238 23/02/14,11:20:04,12,08,1, 12.0,1,1, 4.569, 10521.340, 313.301, 52773.402 23/02/14,11:20:04,13,08,1, 12.0,1,1, 4.569, 10518.107, 312.997, 52770.687 23/02/14,11:20:04,14,08,1, 12.0,1,1, 4.569, 10520.323, 313.385, 52775.687 23/02/14,11:20:04,15,08,1, 12.0,1,1, 4.569, 10519.842, 313.134, 52770.824 23/02/14,11:20:04,16,08,1, 12.0,1,1, 4.569, 10517.890, 313.307, 52772.628 23/02/14,11:20:04,17,08,1, 12.0,1,1, 4.569, 10521.151, 313.566, 52775.368 23/02/14,11:20:04,18,08,1, 12.0,1,1, 4.569, 10518.950, 313.205, 52770.367 23/02/14,11:20:04,19,08,1, 12.0,1,1, 4.569, 10519.389, 313.425, 52775.204 23/02/14,11:20:05,00,08,1, 11.8,1,1, 4.569, 10519.383, 313.425, 52775.204 23/02/14,11:20:05,01,08,1, 11.8,1,1, 4.569, 10521.247, 313.517, 52775.269 23/02/14,11:20:05,02,08,1, 11.8,1,1, 4.569, 10518.801, 313.080, 52770.141 23/02/14,11:20:05,03,08,1, 11.8,1,1, 4.569, 10519.458, 313.420, 52775.381 23/02/14,11:20:05,04,08,1, 11.8,1,1, 4.569, 10521.240, 313.199, 52773.103 23/02/14,11:20:05,05,08,1, 11.8,1,1, 4.569, 10517.861, 312.906, 52770.597 23/02/14,11:20:05,06,08,1, 11.8,1,1, 4.569, 10520.333, 313.357, 52775.771 23/02/14,11:20:05,07,08,1, 11.8,1,1, 4.569, 10519.650, 313.038, 52770.510 23/02/14,11:20:05,08,08,1, 11.8,1,1, 4.569, 10517.907, 313.250, 52772.827 23/02/14,11:20:05,09,08,1, 11.8,1,1, 4.569, 10521.324, 313.486, 52775.280 23/02/14,11:20:05,10,08,1, 11.8,1,1, 4.569, 10518.794, 313.090, 52770.208 23/02/14,11:20:05,11,08,1, 11.8,1,1, 4.569, 10519.514, 313.351, 52775.369 23/02/14,11:20:05,12,08,1, 11.8,1,1, 4.569, 10521.232, 313.156, 52773.048 23/02/14,11:20:05,13,08,1, 11.8,1,1, 4.569, 10517.802, 312.916, 52770.619 23/02/14,11:20:05,14,08,1, 11.8,1,1, 4.569, 10520.337, 313.375, 52775.730 23/02/14,11:20:05,15,08,1, 11.8,1,1, 4.569, 10519.603, 313.093, 52770.594 23/02/14,11:20:05,16,08,1, 11.8,1,1, 4.569, 10517.886, 313.309, 52772.861 23/02/14,11:20:05,17,08,1, 11.8,1,1, 4.569, 10521.323, 313.514, 52775.306 23/02/14,11:20:05,18,08,1, 11.8,1,1, 4.569, 10518.742, 313.057, 52770.153 23/02/14,11:20:05,19,08,1, 11.8,1,1, 4.569, 10519.477, 313.377, 52775.425 23/02/14,11:20:06,00,08,1, 11.8,1,1, 4.572, 10519.475, 313.377, 52775.425 23/02/14,11:20:06,01,08,1, 11.8,1,1, 4.572, 10521.215, 313.442, 52774.999 23/02/14,11:20:06,02,08,1, 11.8,1,1, 4.572, 10518.642, 313.017, 52770.254 23/02/14,11:20:06,03,08,1, 11.8,1,1, 4.572, 10519.587, 313.298, 52775.409 23/02/14,11:20:06,04,08,1, 11.8,1,1, 4.572, 10520.960, 313.093, 52772.653 23/02/14,11:20:06,05,08,1, 11.8,1,1, 4.572, 10517.691, 312.911, 52770.852 23/02/14,11:20:06,06,08,1, 11.8,1,1, 4.572, 10520.303, 313.312, 52775.626 23/02/14,11:20:06,07,08,1, 11.8,1,1, 4.572, 10519.331, 313.055, 52770.446 23/02/14,11:20:06,08,08,1, 11.8,1,1, 4.572, 10518.038, 313.292, 52773.238 23/02/14,11:20:06,09,08,1, 11.8,1,1, 4.572, 10521.252, 313.453, 52775.093 23/02/14,11:20:06,10,08,1, 11.8,1,1, 4.572, 10518.597, 313.030, 52770.280 23/02/14,11:20:06,11,08,1, 11.8,1,1, 4.572, 10519.563, 313.339, 52775.520 23/02/14,11:20:06,12,08,1, 11.8,1,1, 4.572, 10520.912, 313.081, 52772.625 23/02/14,11:20:06,13,08,1, 11.8,1,1, 4.572, 10517.721, 312.915, 52770.886 23/02/14,11:20:06,14,08,1, 11.8,1,1, 4.572, 10520.294, 313.282, 52775.548 23/02/14,11:20:06,15,08,1, 11.8,1,1, 4.572, 10519.321, 313.090, 52770.419 23/02/14,11:20:06,16,08,1, 11.8,1,1, 4.572, 10518.010, 313.281, 52773.286 23/02/14,11:20:06,17,08,1, 11.8,1,1, 4.572, 10521.243, 313.415, 52775.021 23/02/14,11:20:06,18,08,1, 11.8,1,1, 4.572, 10518.637, 313.081, 52770.319 23/02/14,11:20:06,19,08,1, 11.8,1,1, 4.572, 10519.535, 313.341, 52775.394 23/02/14,11:20:07,00,07,1, 11.9,1,1, 4.573, 10519.533, 313.341, 52775.394 23/02/14,11:20:07,01,07,1, 11.9,1,1, 4.573, 10521.336, 313.426, 52774.962 23/02/14,11:20:07,02,07,1, 11.9,1,1, 4.573, 10518.438, 312.947, 52770.188 23/02/14,11:20:07,03,07,1, 11.9,1,1, 4.573, 10519.616, 313.335, 52775.702 23/02/14,11:20:07,04,07,1, 11.9,1,1, 4.573, 10520.834, 312.970, 52772.336 23/02/14,11:20:07,05,07,1, 11.9,1,1, 4.573, 10517.512, 312.898, 52770.909 23/02/14,11:20:07,06,07,1, 11.9,1,1, 4.573, 10520.450, 313.304, 52775.693 23/02/14,11:20:07,07,07,1, 11.9,1,1, 4.573, 10519.210, 312.976, 52770.196 23/02/14,11:20:07,08,07,1, 11.9,1,1, 4.573, 10518.062, 313.274, 52773.577 23/02/14,11:20:07,09,07,1, 11.9,1,1, 4.573, 10521.385, 313.356, 52774.946 23/02/14,11:20:07,10,07,1, 11.9,1,1, 4.573, 10518.445, 312.958, 52770.169 23/02/14,11:20:07,11,07,1, 11.9,1,1, 4.573, 10519.695, 313.257, 52775.768 23/02/14,11:20:07,12,07,1, 11.9,1,1, 4.573, 10520.809, 312.985, 52772.239 23/02/14,11:20:07,13,07,1, 11.9,1,1, 4.573, 10517.479, 312.827, 52770.930 23/02/14,11:20:07,14,07,1, 11.9,1,1, 4.573, 10520.451, 313.288, 52775.745 23/02/14,11:20:07,15,07,1, 11.9,1,1, 4.573, 10519.206, 313.011, 52770.205 23/02/14,11:20:07,16,07,1, 11.9,1,1, 4.573, 10518.116, 313.285, 52773.682 23/02/14,11:20:07,17,07,1, 11.9,1,1, 4.573, 10521.394, 313.385, 52774.977 23/02/14,11:20:07,18,07,1, 11.9,1,1, 4.573, 10518.471, 312.967, 52770.234 23/02/14,11:20:07,19,07,1, 11.9,1,1, 4.573, 10519.662, 313.229, 52775.686 23/02/14,11:20:08,00,07,1, 11.9,1,1, 4.567, 10519.658, 313.229, 52775.686 23/02/14,11:20:08,01,07,1, 11.9,1,1, 4.567, 10521.353, 313.339, 52774.725 23/02/14,11:20:08,02,07,1, 11.9,1,1, 4.567, 10518.507, 312.941, 52770.389 23/02/14,11:20:08,03,07,1, 11.9,1,1, 4.567, 10519.814, 313.254, 52775.620 23/02/14,11:20:08,04,07,1, 11.9,1,1, 4.567, 10520.625, 312.994, 52772.024 23/02/14,11:20:08,05,07,1, 11.9,1,1, 4.567, 10517.615, 312.939, 52771.231 23/02/14,11:20:08,06,07,1, 11.9,1,1, 4.567, 10520.467, 313.298, 52775.462 23/02/14,11:20:08,07,07,1, 11.9,1,1, 4.567, 10519.130, 313.053, 52770.218 23/02/14,11:20:08,08,07,1, 11.9,1,1, 4.567, 10518.405, 313.321, 52773.902 23/02/14,11:20:08,09,07,1, 11.9,1,1, 4.567, 10521.366, 313.345, 52774.652 23/02/14,11:20:08,10,07,1, 11.9,1,1, 4.567, 10518.474, 312.935, 52770.353 23/02/14,11:20:08,11,07,1, 11.9,1,1, 4.567, 10519.848, 313.216, 52775.560 23/02/14,11:20:08,12,07,1, 11.9,1,1, 4.567, 10520.574, 312.977, 52771.974 23/02/14,11:20:08,13,07,1, 11.9,1,1, 4.567, 10517.584, 312.958, 52771.194 23/02/14,11:20:08,14,07,1, 11.9,1,1, 4.567, 10520.569, 313.335, 52775.517 23/02/14,11:20:08,15,07,1, 11.9,1,1, 4.567, 10519.133, 313.043, 52770.216 23/02/14,11:20:08,16,07,1, 11.9,1,1, 4.567, 10518.391, 313.326, 52773.873 23/02/14,11:20:08,17,07,1, 11.9,1,1, 4.567, 10521.442, 313.329, 52774.630 23/02/14,11:20:08,18,07,1, 11.9,1,1, 4.567, 10518.476, 312.952, 52770.346 23/02/14,11:20:08,19,07,1, 11.9,1,1, 4.567, 10519.828, 313.252, 52775.568 23/02/14,11:20:09,00,08,1, 11.8,1,1, 4.569, 10519.825, 313.252, 52775.568 23/02/14,11:20:09,01,08,1, 11.8,1,1, 4.569, 10521.411, 313.260, 52774.561 23/02/14,11:20:09,02,08,1, 11.8,1,1, 4.569, 10518.325, 312.882, 52770.183 23/02/14,11:20:09,03,08,1, 11.8,1,1, 4.569, 10519.801, 313.208, 52775.718 23/02/14,11:20:09,04,08,1, 11.8,1,1, 4.569, 10520.498, 312.890, 52771.785 23/02/14,11:20:09,05,08,1, 11.8,1,1, 4.569, 10517.448, 312.932, 52771.248 23/02/14,11:20:09,06,08,1, 11.8,1,1, 4.569, 10520.635, 313.358, 52775.668 23/02/14,11:20:09,07,08,1, 11.8,1,1, 4.569, 10519.012, 313.013, 52770.028 23/02/14,11:20:09,08,08,1, 11.8,1,1, 4.569, 10518.411, 313.278, 52774.153 23/02/14,11:20:09,09,08,1, 11.8,1,1, 4.569, 10521.389, 313.278, 52774.601 23/02/14,11:20:09,10,08,1, 11.8,1,1, 4.569, 10518.261, 312.884, 52770.232 23/02/14,11:20:09,11,08,1, 11.8,1,1, 4.569, 10519.843, 313.214, 52775.723 23/02/14,11:20:09,12,08,1, 11.8,1,1, 4.569, 10520.436, 312.922, 52771.703 23/02/14,11:20:09,13,08,1, 11.8,1,1, 4.569, 10517.409, 312.946, 52771.284 23/02/14,11:20:09,14,08,1, 11.8,1,1, 4.569, 10520.562, 313.304, 52775.552 23/02/14,11:20:09,15,08,1, 11.8,1,1, 4.569, 10518.985, 312.993, 52770.097 23/02/14,11:20:09,16,08,1, 11.8,1,1, 4.569, 10518.443, 313.281, 52774.149 23/02/14,11:20:09,17,08,1, 11.8,1,1, 4.569, 10521.372, 313.285, 52774.543 23/02/14,11:20:09,18,08,1, 11.8,1,1, 4.569, 10518.241, 312.833, 52770.292 23/02/14,11:20:09,19,08,1, 11.8,1,1, 4.569, 10519.814, 313.188, 52775.750 23/02/14,11:20:10,00,08,1, 11.9,1,1, 4.569, 10519.809, 313.188, 52775.750 23/02/14,11:20:10,01,08,1, 11.9,1,1, 4.569, 10521.219, 313.166, 52774.251 23/02/14,11:20:10,02,08,1, 11.9,1,1, 4.569, 10518.129, 312.788, 52770.361 23/02/14,11:20:10,03,08,1, 11.9,1,1, 4.569, 10519.767, 313.126, 52775.543 23/02/14,11:20:10,04,08,1, 11.9,1,1, 4.569, 10520.051, 312.878, 52771.402 23/02/14,11:20:10,05,08,1, 11.9,1,1, 4.569, 10517.380, 312.865, 52771.552 23/02/14,11:20:10,06,08,1, 11.9,1,1, 4.569, 10520.488, 313.251, 52775.354 23/02/14,11:20:10,07,08,1, 11.9,1,1, 4.569, 10518.782, 312.915, 52770.116 23/02/14,11:20:10,08,08,1, 11.9,1,1, 4.569, 10518.506, 313.229, 52774.351 23/02/14,11:20:10,09,08,1, 11.9,1,1, 4.569, 10521.189, 313.152, 52774.242 23/02/14,11:20:10,10,08,1, 11.9,1,1, 4.569, 10518.123, 312.839, 52770.337 23/02/14,11:20:10,11,08,1, 11.9,1,1, 4.569, 10519.766, 313.103, 52775.519 23/02/14,11:20:10,12,08,1, 11.9,1,1, 4.569, 10520.064, 312.831, 52771.453 23/02/14,11:20:10,13,08,1, 11.9,1,1, 4.569, 10517.371, 312.921, 52771.533 23/02/14,11:20:10,14,08,1, 11.9,1,1, 4.569, 10520.458, 313.248, 52775.347 23/02/14,11:20:10,15,08,1, 11.9,1,1, 4.569, 10518.807, 312.953, 52770.205 23/02/14,11:20:10,16,08,1, 11.9,1,1, 4.569, 10518.469, 313.216, 52774.394 23/02/14,11:20:10,17,08,1, 11.9,1,1, 4.569, 10521.203, 313.171, 52774.223 23/02/14,11:20:10,18,08,1, 11.9,1,1, 4.569, 10518.130, 312.797, 52770.428 23/02/14,11:20:10,19,08,1, 11.9,1,1, 4.569, 10519.674, 313.120, 52775.548 23/02/14,11:20:11,00,07,1, 11.9,1,1, 4.565, 10519.667, 313.120, 52775.548 23/02/14,11:20:11,01,07,1, 11.9,1,1, 4.565, 10521.253, 313.083, 52774.052 23/02/14,11:20:11,02,07,1, 11.9,1,1, 4.565, 10517.890, 312.721, 52770.218 23/02/14,11:20:11,03,07,1, 11.9,1,1, 4.565, 10519.858, 313.070, 52775.688 23/02/14,11:20:11,04,07,1, 11.9,1,1, 4.565, 10519.918, 312.784, 52771.097 23/02/14,11:20:11,05,07,1, 11.9,1,1, 4.565, 10517.283, 312.882, 52771.624 23/02/14,11:20:11,06,07,1, 11.9,1,1, 4.565, 10520.647, 313.300, 52775.454 23/02/14,11:20:11,07,07,1, 11.9,1,1, 4.565, 10518.704, 312.858, 52769.940 23/02/14,11:20:11,08,07,1, 11.9,1,1, 4.565, 10518.610, 313.171, 52774.657 23/02/14,11:20:11,09,07,1, 11.9,1,1, 4.565, 10521.242, 313.067, 52774.012 23/02/14,11:20:11,10,07,1, 11.9,1,1, 4.565, 10517.856, 312.722, 52770.212 23/02/14,11:20:11,11,07,1, 11.9,1,1, 4.565, 10519.824, 313.045, 52775.744 23/02/14,11:20:11,12,07,1, 11.9,1,1, 4.565, 10519.900, 312.785, 52771.057 23/02/14,11:20:11,13,07,1, 11.9,1,1, 4.565, 10517.184, 312.917, 52771.627 23/02/14,11:20:11,14,07,1, 11.9,1,1, 4.565, 10520.614, 313.292, 52775.439 23/02/14,11:20:11,15,07,1, 11.9,1,1, 4.565, 10518.668, 312.859, 52769.918 23/02/14,11:20:11,16,07,1, 11.9,1,1, 4.565, 10518.614, 313.161, 52774.627 23/02/14,11:20:11,17,07,1, 11.9,1,1, 4.565, 10521.291, 313.079, 52774.032 23/02/14,11:20:11,18,07,1, 11.9,1,1, 4.565, 10517.882, 312.696, 52770.200 23/02/14,11:20:11,19,07,1, 11.9,1,1, 4.565, 10519.849, 313.110, 52775.686 23/02/14,11:20:12,00,07,1, 11.9,1,1, 4.573, 10519.842, 313.110, 52775.686 23/02/14,11:20:12,01,07,1, 11.9,1,1, 4.573, 10520.953, 313.120, 52774.188 23/02/14,11:20:12,02,07,1, 11.9,1,1, 4.573, 10518.374, 312.677, 52770.637 23/02/14,11:20:12,03,07,1, 11.9,1,1, 4.573, 10519.441, 312.916, 52774.747 23/02/14,11:20:12,04,07,1, 11.9,1,1, 4.573, 10519.967, 312.915, 52771.818 23/02/14,11:20:12,05,07,1, 11.9,1,1, 4.573, 10517.608, 312.814, 52771.459 23/02/14,11:20:12,06,07,1, 11.9,1,1, 4.573, 10520.215, 313.252, 52775.062 23/02/14,11:20:12,07,07,1, 11.9,1,1, 4.573, 10519.198, 313.043, 52770.927 23/02/14,11:20:12,08,07,1, 11.9,1,1, 4.573, 10518.700, 313.064, 52773.877 23/02/14,11:20:12,09,07,1, 11.9,1,1, 4.573, 10520.992, 313.115, 52774.191 23/02/14,11:20:12,10,07,1, 11.9,1,1, 4.573, 10518.394, 312.723, 52770.688 23/02/14,11:20:12,11,07,1, 11.9,1,1, 4.573, 10519.433, 312.967, 52774.787 23/02/14,11:20:12,12,07,1, 11.9,1,1, 4.573, 10519.946, 312.912, 52771.878 23/02/14,11:20:12,13,07,1, 11.9,1,1, 4.573, 10517.652, 312.848, 52771.576 23/02/14,11:20:12,14,07,1, 11.9,1,1, 4.573, 10520.195, 313.249, 52774.979 23/02/14,11:20:12,15,07,1, 11.9,1,1, 4.573, 10519.157, 313.016, 52770.941 23/02/14,11:20:12,16,07,1, 11.9,1,1, 4.573, 10518.694, 313.039, 52773.907 23/02/14,11:20:12,17,07,1, 11.9,1,1, 4.573, 10520.989, 313.151, 52774.147 23/02/14,11:20:12,18,07,1, 11.9,1,1, 4.573, 10518.414, 312.732, 52770.649 23/02/14,11:20:12,19,07,1, 11.9,1,1, 4.573, 10519.434, 312.957, 52774.825 23/02/14,11:20:13,00,07,1, 11.9,1,1, 4.570, 10519.433, 312.957, 52774.825 23/02/14,11:20:13,01,07,1, 11.9,1,1, 4.570, 10520.961, 313.028, 52774.017 23/02/14,11:20:13,02,07,1, 11.9,1,1, 4.570, 10518.198, 312.649, 52770.476 23/02/14,11:20:13,03,07,1, 11.9,1,1, 4.570, 10519.482, 312.906, 52774.864 23/02/14,11:20:13,04,07,1, 11.9,1,1, 4.570, 10519.861, 312.904, 52771.593 23/02/14,11:20:13,05,07,1, 11.9,1,1, 4.570, 10517.666, 312.830, 52771.655 23/02/14,11:20:13,06,07,1, 11.9,1,1, 4.570, 10520.356, 313.225, 52775.165 23/02/14,11:20:13,07,07,1, 11.9,1,1, 4.570, 10519.145, 312.887, 52770.739 23/02/14,11:20:13,08,07,1, 11.9,1,1, 4.570, 10518.758, 312.925, 52774.026 23/02/14,11:20:13,09,07,1, 11.9,1,1, 4.570, 10520.935, 313.038, 52773.992 23/02/14,11:20:13,10,07,1, 11.9,1,1, 4.570, 10518.216, 312.619, 52770.518 23/02/14,11:20:13,11,07,1, 11.9,1,1, 4.570, 10519.484, 312.921, 52774.822 23/02/14,11:20:13,12,07,1, 11.9,1,1, 4.570, 10519.778, 312.876, 52771.579 23/02/14,11:20:13,13,07,1, 11.9,1,1, 4.570, 10517.570, 312.836, 52771.704 23/02/14,11:20:13,14,07,1, 11.9,1,1, 4.570, 10520.389, 313.163, 52775.163 23/02/14,11:20:13,15,07,1, 11.9,1,1, 4.570, 10519.118, 312.922, 52770.828 23/02/14,11:20:13,16,07,1, 11.9,1,1, 4.570, 10518.738, 312.964, 52774.103 23/02/14,11:20:13,17,07,1, 11.9,1,1, 4.570, 10520.986, 312.973, 52773.990 23/02/14,11:20:13,18,07,1, 11.9,1,1, 4.570, 10518.143, 312.612, 52770.479 23/02/14,11:20:13,19,07,1, 11.9,1,1, 4.570, 10519.486, 312.910, 52774.864 23/02/14,11:20:14,00,07,1, 11.9,1,1, 4.570, 10519.483, 312.910, 52774.864 23/02/14,11:20:14,01,07,1, 11.9,1,1, 4.570, 10520.959, 312.821, 52772.941 23/02/14,11:20:14,02,07,1, 11.9,1,1, 4.570, 10517.457, 312.580, 52770.302 23/02/14,11:20:14,03,07,1, 11.9,1,1, 4.570, 10520.035, 313.092, 52775.620 23/02/14,11:20:14,04,07,1, 11.9,1,1, 4.570, 10519.321, 312.746, 52770.363 23/02/14,11:20:14,05,07,1, 11.9,1,1, 4.570, 10517.448, 312.912, 52772.603 23/02/14,11:20:14,06,07,1, 11.9,1,1, 4.570, 10521.031, 313.167, 52775.197 23/02/14,11:20:14,07,07,1, 11.9,1,1, 4.570, 10518.395, 312.713, 52769.827 23/02/14,11:20:14,08,07,1, 11.9,1,1, 4.570, 10519.074, 313.060, 52775.317 23/02/14,11:20:14,09,07,1, 11.9,1,1, 4.570, 10520.945, 312.794, 52772.783 23/02/14,11:20:14,10,07,1, 11.9,1,1, 4.570, 10517.432, 312.562, 52770.319 23/02/14,11:20:14,11,07,1, 11.9,1,1, 4.570, 10520.019, 313.021, 52775.565 23/02/14,11:20:14,12,07,1, 11.9,1,1, 4.570, 10519.260, 312.713, 52770.193 23/02/14,11:20:14,13,07,1, 11.9,1,1, 4.570, 10517.478, 312.914, 52772.670 23/02/14,11:20:14,14,07,1, 11.9,1,1, 4.570, 10520.998, 313.217, 52775.125 23/02/14,11:20:14,15,07,1, 11.9,1,1, 4.570, 10518.352, 312.746, 52769.845 23/02/14,11:20:14,16,07,1, 11.9,1,1, 4.570, 10519.159, 313.046, 52775.255 23/02/14,11:20:14,17,07,1, 11.9,1,1, 4.570, 10520.949, 312.763, 52772.791 23/02/14,11:20:14,18,07,1, 11.9,1,1, 4.570, 10517.278, 312.588, 52770.259 23/02/14,11:20:14,19,07,1, 11.9,1,1, 4.570, 10520.024, 313.071, 52775.759 23/02/14,11:20:15,00,07,1, 11.9,1,1, 4.570, 10520.017, 313.071, 52775.759 23/02/14,11:20:15,01,07,1, 11.9,1,1, 4.570, 10520.686, 312.757, 52772.253 23/02/14,11:20:15,02,07,1, 11.9,1,1, 4.570, 10517.058, 312.535, 52770.464 23/02/14,11:20:15,03,07,1, 11.9,1,1, 4.570, 10520.068, 313.062, 52775.692 23/02/14,11:20:15,04,07,1, 11.9,1,1, 4.570, 10518.989, 312.698, 52770.038 23/02/14,11:20:15,05,07,1, 11.9,1,1, 4.570, 10517.558, 312.962, 52773.274 23/02/14,11:20:15,06,07,1, 11.9,1,1, 4.570, 10521.101, 313.143, 52774.959 23/02/14,11:20:15,07,07,1, 11.9,1,1, 4.570, 10518.115, 312.680, 52769.795 23/02/14,11:20:15,08,07,1, 11.9,1,1, 4.570, 10519.202, 312.994, 52775.514 23/02/14,11:20:15,09,07,1, 11.9,1,1, 4.570, 10520.642, 312.718, 52772.172 23/02/14,11:20:15,10,07,1, 11.9,1,1, 4.570, 10517.066, 312.573, 52770.501 23/02/14,11:20:15,11,07,1, 11.9,1,1, 4.570, 10520.088, 312.997, 52775.625 23/02/14,11:20:15,12,07,1, 11.9,1,1, 4.570, 10518.933, 312.678, 52769.830 23/02/14,11:20:15,13,07,1, 11.9,1,1, 4.570, 10517.580, 312.975, 52773.238 23/02/14,11:20:15,14,07,1, 11.9,1,1, 4.570, 10521.110, 313.139, 52774.967 23/02/14,11:20:15,15,07,1, 11.9,1,1, 4.570, 10518.092, 312.648, 52769.826 23/02/14,11:20:15,16,07,1, 11.9,1,1, 4.570, 10519.283, 313.006, 52775.502 23/02/14,11:20:15,17,07,1, 11.9,1,1, 4.570, 10520.560, 312.683, 52772.201 23/02/14,11:20:15,18,07,1, 11.9,1,1, 4.570, 10517.004, 312.553, 52770.526 23/02/14,11:20:15,19,07,1, 11.9,1,1, 4.570, 10520.066, 313.045, 52775.678 23/02/14,11:20:16,00,08,1, 11.9,1,1, 4.566, 10520.059, 313.045, 52775.678 23/02/14,11:20:16,01,08,1, 11.9,1,1, 4.566, 10519.709, 312.478, 52770.580 23/02/14,11:20:16,02,08,1, 11.9,1,1, 4.566, 10517.136, 312.791, 52771.929 23/02/14,11:20:16,03,08,1, 11.9,1,1, 4.566, 10520.562, 312.994, 52775.104 23/02/14,11:20:16,04,08,1, 11.9,1,1, 4.566, 10518.150, 312.684, 52769.443 23/02/14,11:20:16,05,08,1, 11.9,1,1, 4.566, 10518.502, 313.145, 52774.895 23/02/14,11:20:16,06,08,1, 11.9,1,1, 4.566, 10520.995, 312.847, 52773.560 23/02/14,11:20:16,07,08,1, 11.9,1,1, 4.566, 10517.610, 312.644, 52770.320 23/02/14,11:20:16,08,08,1, 11.9,1,1, 4.566, 10520.025, 312.956, 52775.965 23/02/14,11:20:16,09,08,1, 11.9,1,1, 4.566, 10519.642, 312.510, 52770.542 23/02/14,11:20:16,10,08,1, 11.9,1,1, 4.566, 10517.140, 312.776, 52771.999 23/02/14,11:20:16,11,08,1, 11.9,1,1, 4.566, 10520.616, 312.981, 52775.135 23/02/14,11:20:16,12,08,1, 11.9,1,1, 4.566, 10518.128, 312.664, 52769.374 23/02/14,11:20:16,13,08,1, 11.9,1,1, 4.566, 10518.533, 313.131, 52774.978 23/02/14,11:20:16,14,08,1, 11.9,1,1, 4.566, 10521.072, 312.828, 52773.494 23/02/14,11:20:16,15,08,1, 11.9,1,1, 4.566, 10517.540, 312.628, 52770.384 23/02/14,11:20:16,16,08,1, 11.9,1,1, 4.566, 10520.080, 312.992, 52776.106 23/02/14,11:20:16,17,08,1, 11.9,1,1, 4.566, 10519.662, 312.505, 52770.436 23/02/14,11:20:16,18,08,1, 11.9,1,1, 4.566, 10517.073, 312.779, 52771.936 23/02/14,11:20:16,19,08,1, 11.9,1,1, 4.566, 10520.678, 313.030, 52775.265 23/02/14,11:20:17,00,08,1, 11.9,1,1, 4.570, 10520.676, 313.030, 52775.265 23/02/14,11:20:17,01,08,1, 11.9,1,1, 4.570, 10518.935, 312.282, 52768.977 23/02/14,11:20:17,02,08,1, 11.9,1,1, 4.570, 10517.191, 312.917, 52773.294 23/02/14,11:20:17,03,08,1, 11.9,1,1, 4.570, 10521.268, 312.945, 52774.825 23/02/14,11:20:17,04,08,1, 11.9,1,1, 4.570, 10517.502, 312.555, 52768.797 23/02/14,11:20:17,05,08,1, 11.9,1,1, 4.570, 10519.326, 313.238, 52776.438 23/02/14,11:20:17,06,08,1, 11.9,1,1, 4.570, 10521.042, 312.588, 52772.070 23/02/14,11:20:17,07,08,1, 11.9,1,1, 4.570, 10517.006, 312.583, 52770.584 23/02/14,11:20:17,08,08,1, 11.9,1,1, 4.570, 10520.811, 312.930, 52776.637 23/02/14,11:20:17,09,08,1, 11.9,1,1, 4.570, 10518.895, 312.276, 52768.863 23/02/14,11:20:17,10,08,1, 11.9,1,1, 4.570, 10517.201, 312.945, 52773.362 23/02/14,11:20:17,11,08,1, 11.9,1,1, 4.570, 10521.279, 312.922, 52774.806 23/02/14,11:20:17,12,08,1, 11.9,1,1, 4.570, 10517.422, 312.473, 52768.851 23/02/14,11:20:17,13,08,1, 11.9,1,1, 4.570, 10519.416, 313.196, 52776.490 23/02/14,11:20:17,14,08,1, 11.9,1,1, 4.570, 10521.067, 312.540, 52771.991 23/02/14,11:20:17,15,08,1, 11.9,1,1, 4.570, 10517.030, 312.570, 52770.632 23/02/14,11:20:17,16,08,1, 11.9,1,1, 4.570, 10520.801, 312.936, 52776.535 23/02/14,11:20:17,17,08,1, 11.9,1,1, 4.570, 10518.888, 312.255, 52768.902 23/02/14,11:20:17,18,08,1, 11.9,1,1, 4.570, 10517.298, 312.915, 52773.440 23/02/14,11:20:17,19,08,1, 11.9,1,1, 4.570, 10521.313, 312.913, 52774.728 23/02/14,11:20:18,00,08,1, 11.9,1,1, 4.573, 10521.311, 312.913, 52774.728 23/02/14,11:20:18,01,08,1, 11.9,1,1, 4.573, 10518.239, 312.210, 52768.423 23/02/14,11:20:18,02,08,1, 11.9,1,1, 4.573, 10517.671, 313.009, 52774.378 23/02/14,11:20:18,03,08,1, 11.9,1,1, 4.573, 10521.295, 312.752, 52774.012 23/02/14,11:20:18,04,08,1, 11.9,1,1, 4.573, 10517.255, 312.498, 52769.204 23/02/14,11:20:18,05,08,1, 11.9,1,1, 4.573, 10519.982, 313.108, 52776.838 23/02/14,11:20:18,06,08,1, 11.9,1,1, 4.573, 10520.478, 312.317, 52770.897 23/02/14,11:20:18,07,08,1, 11.9,1,1, 4.573, 10516.853, 312.579, 52771.309 23/02/14,11:20:18,08,08,1, 11.9,1,1, 4.573, 10520.950, 312.864, 52776.058 23/02/14,11:20:18,09,08,1, 11.9,1,1, 4.573, 10518.145, 312.268, 52768.484 23/02/14,11:20:18,10,08,1, 11.9,1,1, 4.573, 10517.746, 312.970, 52774.424 23/02/14,11:20:18,11,08,1, 11.9,1,1, 4.573, 10521.243, 312.756, 52774.002 23/02/14,11:20:18,12,08,1, 11.9,1,1, 4.573, 10517.268, 312.521, 52769.340 23/02/14,11:20:18,13,08,1, 11.9,1,1, 4.573, 10519.991, 313.077, 52776.816 23/02/14,11:20:18,14,08,1, 11.9,1,1, 4.573, 10520.401, 312.334, 52770.813 23/02/14,11:20:18,15,08,1, 11.9,1,1, 4.573, 10516.908, 312.563, 52771.370 23/02/14,11:20:18,16,08,1, 11.9,1,1, 4.573, 10520.907, 312.858, 52775.928 23/02/14,11:20:18,17,08,1, 11.9,1,1, 4.573, 10518.150, 312.249, 52768.458 23/02/14,11:20:18,18,08,1, 11.9,1,1, 4.573, 10517.784, 313.041, 52774.453 23/02/14,11:20:18,19,08,1, 11.9,1,1, 4.573, 10521.285, 312.791, 52773.940 23/02/14,11:20:19,00,08,1, 11.8,1,1, 4.567, 10521.277, 312.791, 52773.940 23/02/14,11:20:19,01,08,1, 11.8,1,1, 4.567, 10517.706, 312.321, 52768.378 23/02/14,11:20:19,02,08,1, 11.8,1,1, 4.567, 10518.100, 313.123, 52775.299 23/02/14,11:20:19,03,08,1, 11.8,1,1, 4.567, 10521.218, 312.715, 52773.373 23/02/14,11:20:19,04,08,1, 11.8,1,1, 4.567, 10516.944, 312.470, 52769.700 23/02/14,11:20:19,05,08,1, 11.8,1,1, 4.567, 10520.260, 313.003, 52776.989 23/02/14,11:20:19,06,08,1, 11.8,1,1, 4.567, 10519.779, 312.203, 52770.022 23/02/14,11:20:19,07,08,1, 11.8,1,1, 4.567, 10516.735, 312.605, 52771.933 23/02/14,11:20:19,08,08,1, 11.8,1,1, 4.567, 10520.962, 312.798, 52775.605 23/02/14,11:20:19,09,08,1, 11.8,1,1, 4.567, 10517.627, 312.290, 52768.365 23/02/14,11:20:19,10,08,1, 11.8,1,1, 4.567, 10518.173, 313.111, 52775.317 23/02/14,11:20:19,11,08,1, 11.8,1,1, 4.567, 10521.204, 312.650, 52773.323 23/02/14,11:20:19,12,08,1, 11.8,1,1, 4.567, 10516.971, 312.494, 52769.780 23/02/14,11:20:19,13,08,1, 11.8,1,1, 4.567, 10520.282, 312.957, 52776.878 23/02/14,11:20:19,14,08,1, 11.8,1,1, 4.567, 10519.736, 312.230, 52769.958 23/02/14,11:20:19,15,08,1, 11.8,1,1, 4.567, 10516.731, 312.593, 52772.058 23/02/14,11:20:19,16,08,1, 11.8,1,1, 4.567, 10520.892, 312.838, 52775.473 23/02/14,11:20:19,17,08,1, 11.8,1,1, 4.567, 10517.608, 312.340, 52768.428 23/02/14,11:20:19,18,08,1, 11.8,1,1, 4.567, 10518.260, 313.131, 52775.378 23/02/14,11:20:19,19,08,1, 11.8,1,1, 4.567, 10521.151, 312.641, 52773.261 23/02/14,11:20:20,00,07,1, 11.9,1,1, 4.566, 10521.144, 312.641, 52773.261 23/02/14,11:20:20,01,07,1, 11.9,1,1, 4.566, 10517.520, 312.509, 52769.263 23/02/14,11:20:20,02,07,1, 11.9,1,1, 4.566, 10518.836, 312.989, 52775.606 23/02/14,11:20:20,03,07,1, 11.9,1,1, 4.566, 10520.630, 312.541, 52772.497 23/02/14,11:20:20,04,07,1, 11.9,1,1, 4.566, 10517.202, 312.524, 52770.690 23/02/14,11:20:20,05,07,1, 11.9,1,1, 4.566, 10520.208, 312.741, 52776.059 23/02/14,11:20:20,06,07,1, 11.9,1,1, 4.566, 10518.893, 312.238, 52769.618 23/02/14,11:20:20,07,07,1, 11.9,1,1, 4.566, 10517.134, 312.739, 52772.871 23/02/14,11:20:20,08,07,1, 11.9,1,1, 4.566, 10520.627, 312.708, 52774.556 23/02/14,11:20:20,09,07,1, 11.9,1,1, 4.566, 10517.489, 312.492, 52769.269 23/02/14,11:20:20,10,07,1, 11.9,1,1, 4.566, 10518.882, 313.066, 52775.788 23/02/14,11:20:20,11,07,1, 11.9,1,1, 4.566, 10520.651, 312.557, 52772.438 23/02/14,11:20:20,12,07,1, 11.9,1,1, 4.566, 10517.148, 312.531, 52770.763 23/02/14,11:20:20,13,07,1, 11.9,1,1, 4.566, 10520.281, 312.775, 52776.025 23/02/14,11:20:20,14,07,1, 11.9,1,1, 4.566, 10518.817, 312.250, 52769.501 23/02/14,11:20:20,15,07,1, 11.9,1,1, 4.566, 10517.124, 312.713, 52772.947 23/02/14,11:20:20,16,07,1, 11.9,1,1, 4.566, 10520.611, 312.764, 52774.502 23/02/14,11:20:20,17,07,1, 11.9,1,1, 4.566, 10517.434, 312.479, 52769.252 23/02/14,11:20:20,18,07,1, 11.9,1,1, 4.566, 10518.924, 313.045, 52775.826 23/02/14,11:20:20,19,07,1, 11.9,1,1, 4.566, 10520.649, 312.533, 52772.352 23/02/14,11:20:21,00,07,1, 11.9,1,1, 4.570, 10520.643, 312.533, 52772.352 23/02/14,11:20:21,01,07,1, 11.9,1,1, 4.570, 10517.654, 312.602, 52770.021 23/02/14,11:20:21,02,07,1, 11.9,1,1, 4.570, 10519.349, 312.913, 52775.673 23/02/14,11:20:21,03,07,1, 11.9,1,1, 4.570, 10520.273, 312.469, 52771.792 23/02/14,11:20:21,04,07,1, 11.9,1,1, 4.570, 10517.280, 312.494, 52771.323 23/02/14,11:20:21,05,07,1, 11.9,1,1, 4.570, 10520.196, 312.668, 52775.269 23/02/14,11:20:21,06,07,1, 11.9,1,1, 4.570, 10518.444, 312.331, 52769.549 23/02/14,11:20:21,07,07,1, 11.9,1,1, 4.570, 10517.614, 312.823, 52773.453 23/02/14,11:20:21,08,07,1, 11.9,1,1, 4.570, 10520.555, 312.697, 52773.984 23/02/14,11:20:21,09,07,1, 11.9,1,1, 4.570, 10517.695, 312.636, 52770.051 23/02/14,11:20:21,10,07,1, 11.9,1,1, 4.570, 10519.417, 312.913, 52775.672 23/02/14,11:20:21,11,07,1, 11.9,1,1, 4.570, 10520.209, 312.434, 52771.795 23/02/14,11:20:21,12,07,1, 11.9,1,1, 4.570, 10517.263, 312.531, 52771.358 23/02/14,11:20:21,13,07,1, 11.9,1,1, 4.570, 10520.203, 312.729, 52775.244 23/02/14,11:20:21,14,07,1, 11.9,1,1, 4.570, 10518.409, 312.378, 52769.584 23/02/14,11:20:21,15,07,1, 11.9,1,1, 4.570, 10517.665, 312.860, 52773.591 23/02/14,11:20:21,16,07,1, 11.9,1,1, 4.570, 10520.540, 312.695, 52773.924 23/02/14,11:20:21,17,07,1, 11.9,1,1, 4.570, 10517.661, 312.579, 52770.088 23/02/14,11:20:21,18,07,1, 11.9,1,1, 4.570, 10519.465, 312.888, 52775.816 23/02/14,11:20:21,19,07,1, 11.9,1,1, 4.570, 10520.145, 312.412, 52771.704 23/02/14,11:20:22,00,08,1, 11.8,1,1, 4.573, 10520.142, 312.412, 52771.704 23/02/14,11:20:22,01,08,1, 11.8,1,1, 4.573, 10517.639, 312.540, 52770.571 23/02/14,11:20:22,02,08,1, 11.8,1,1, 4.573, 10519.885, 312.786, 52775.672 23/02/14,11:20:22,03,08,1, 11.8,1,1, 4.573, 10519.659, 312.331, 52770.901 23/02/14,11:20:22,04,08,1, 11.8,1,1, 4.573, 10517.313, 312.536, 52771.920 23/02/14,11:20:22,05,08,1, 11.8,1,1, 4.573, 10520.237, 312.645, 52774.620 23/02/14,11:20:22,06,08,1, 11.8,1,1, 4.573, 10518.029, 312.420, 52769.591 23/02/14,11:20:22,07,08,1, 11.8,1,1, 4.573, 10518.247, 312.904, 52774.475 23/02/14,11:20:22,08,08,1, 11.8,1,1, 4.573, 10520.538, 312.657, 52773.197 23/02/14,11:20:22,09,08,1, 11.8,1,1, 4.573, 10517.677, 312.558, 52770.620 23/02/14,11:20:22,10,08,1, 11.8,1,1, 4.573, 10519.898, 312.781, 52775.704 23/02/14,11:20:22,11,08,1, 11.8,1,1, 4.573, 10519.572, 312.306, 52770.672 23/02/14,11:20:22,12,08,1, 11.8,1,1, 4.573, 10517.321, 312.530, 52772.002 23/02/14,11:20:22,13,08,1, 11.8,1,1, 4.573, 10520.248, 312.668, 52774.602 23/02/14,11:20:22,14,08,1, 11.8,1,1, 4.573, 10517.982, 312.466, 52769.554 23/02/14,11:20:22,15,08,1, 11.8,1,1, 4.573, 10518.297, 312.913, 52774.549 23/02/14,11:20:22,16,08,1, 11.8,1,1, 4.573, 10520.590, 312.627, 52773.248 23/02/14,11:20:22,17,08,1, 11.8,1,1, 4.573, 10517.627, 312.559, 52770.706 23/02/14,11:20:22,18,08,1, 11.8,1,1, 4.573, 10519.935, 312.708, 52775.725 23/02/14,11:20:22,19,08,1, 11.8,1,1, 4.573, 10519.531, 312.316, 52770.687 23/02/14,11:20:23,00,08,1, 11.9,1,1, 4.570, 10519.525, 312.316, 52770.687 23/02/14,11:20:23,01,08,1, 11.9,1,1, 4.570, 10517.394, 312.409, 52770.919 23/02/14,11:20:23,02,08,1, 11.9,1,1, 4.570, 10519.995, 312.595, 52775.557 23/02/14,11:20:23,03,08,1, 11.9,1,1, 4.570, 10518.833, 312.212, 52769.959 23/02/14,11:20:23,04,08,1, 11.9,1,1, 4.570, 10517.299, 312.611, 52772.754 23/02/14,11:20:23,05,08,1, 11.9,1,1, 4.570, 10520.315, 312.632, 52774.278 23/02/14,11:20:23,06,08,1, 11.9,1,1, 4.570, 10517.654, 312.494, 52769.762 23/02/14,11:20:23,07,08,1, 11.9,1,1, 4.570, 10518.867, 312.848, 52775.303 23/02/14,11:20:23,08,08,1, 11.9,1,1, 4.570, 10520.432, 312.449, 52772.422 23/02/14,11:20:23,09,08,1, 11.9,1,1, 4.570, 10517.381, 312.412, 52770.992 23/02/14,11:20:23,10,08,1, 11.9,1,1, 4.570, 10520.012, 312.610, 52775.475 23/02/14,11:20:23,11,08,1, 11.9,1,1, 4.570, 10518.737, 312.227, 52769.883 23/02/14,11:20:23,12,08,1, 11.9,1,1, 4.570, 10517.269, 312.630, 52772.852 23/02/14,11:20:23,13,08,1, 11.9,1,1, 4.570, 10520.322, 312.625, 52774.255 23/02/14,11:20:23,14,08,1, 11.9,1,1, 4.570, 10517.604, 312.385, 52769.682 23/02/14,11:20:23,15,08,1, 11.9,1,1, 4.570, 10518.917, 312.800, 52775.300 23/02/14,11:20:23,16,08,1, 11.9,1,1, 4.570, 10520.334, 312.378, 52772.305 23/02/14,11:20:23,17,08,1, 11.9,1,1, 4.570, 10517.342, 312.424, 52771.010 23/02/14,11:20:23,18,08,1, 11.9,1,1, 4.570, 10520.017, 312.536, 52775.392 23/02/14,11:20:23,19,08,1, 11.9,1,1, 4.570, 10518.665, 312.176, 52769.905 23/02/14,11:20:24,00,07,1, 11.9,1,1, 4.568, 10518.657, 312.176, 52769.905 23/02/14,11:20:24,01,07,1, 11.9,1,1, 4.568, 10517.124, 312.446, 52771.572 23/02/14,11:20:24,02,07,1, 11.9,1,1, 4.568, 10519.934, 312.573, 52774.852 23/02/14,11:20:24,03,07,1, 11.9,1,1, 4.568, 10517.998, 312.271, 52769.601 23/02/14,11:20:24,04,07,1, 11.9,1,1, 4.568, 10517.678, 312.733, 52773.867 23/02/14,11:20:24,05,07,1, 11.9,1,1, 4.568, 10520.255, 312.573, 52773.631 23/02/14,11:20:24,06,07,1, 11.9,1,1, 4.568, 10517.473, 312.467, 52770.345 23/02/14,11:20:24,07,07,1, 11.9,1,1, 4.568, 10519.430, 312.726, 52775.726 23/02/14,11:20:24,08,07,1, 11.9,1,1, 4.568, 10519.655, 312.242, 52771.360 23/02/14,11:20:24,09,07,1, 11.9,1,1, 4.568, 10517.114, 312.441, 52771.629 23/02/14,11:20:24,10,07,1, 11.9,1,1, 4.568, 10519.957, 312.582, 52774.917 23/02/14,11:20:24,11,07,1, 11.9,1,1, 4.568, 10517.961, 312.298, 52769.566 23/02/14,11:20:24,12,07,1, 11.9,1,1, 4.568, 10517.721, 312.812, 52773.984 23/02/14,11:20:24,13,07,1, 11.9,1,1, 4.568, 10520.217, 312.610, 52773.529 23/02/14,11:20:24,14,07,1, 11.9,1,1, 4.568, 10517.446, 312.484, 52770.409 23/02/14,11:20:24,15,07,1, 11.9,1,1, 4.568, 10519.450, 312.731, 52775.636 23/02/14,11:20:24,16,07,1, 11.9,1,1, 4.568, 10519.617, 312.279, 52771.204 23/02/14,11:20:24,17,07,1, 11.9,1,1, 4.568, 10517.056, 312.435, 52771.748 23/02/14,11:20:24,18,07,1, 11.9,1,1, 4.568, 10519.949, 312.566, 52774.800 23/02/14,11:20:24,19,07,1, 11.9,1,1, 4.568, 10517.901, 312.302, 52769.512 23/02/14,11:20:25,00,07,1, 11.8,1,1, 4.573, 10517.898, 312.302, 52769.512 23/02/14,11:20:25,01,07,1, 11.8,1,1, 4.573, 10517.021, 312.620, 52772.291 23/02/14,11:20:25,02,07,1, 11.8,1,1, 4.573, 10520.105, 312.681, 52774.499 23/02/14,11:20:25,03,07,1, 11.8,1,1, 4.573, 10517.620, 312.516, 52769.613 23/02/14,11:20:25,04,07,1, 11.8,1,1, 4.573, 10518.423, 312.915, 52774.969 23/02/14,11:20:25,05,07,1, 11.8,1,1, 4.573, 10520.354, 312.548, 52772.881 23/02/14,11:20:25,06,07,1, 11.8,1,1, 4.573, 10517.271, 312.493, 52770.790 23/02/14,11:20:25,07,07,1, 11.8,1,1, 4.573, 10519.750, 312.696, 52775.669 23/02/14,11:20:25,08,07,1, 11.8,1,1, 4.573, 10518.982, 312.267, 52770.222 23/02/14,11:20:25,09,07,1, 11.8,1,1, 4.573, 10517.035, 312.579, 52772.492 23/02/14,11:20:25,10,07,1, 11.8,1,1, 4.573, 10520.064, 312.670, 52774.457 23/02/14,11:20:25,11,07,1, 11.8,1,1, 4.573, 10517.509, 312.473, 52769.629 23/02/14,11:20:25,12,07,1, 11.8,1,1, 4.573, 10518.492, 312.909, 52775.108 23/02/14,11:20:25,13,07,1, 11.8,1,1, 4.573, 10520.338, 312.511, 52772.785 23/02/14,11:20:25,14,07,1, 11.8,1,1, 4.573, 10517.300, 312.555, 52770.848 23/02/14,11:20:25,15,07,1, 11.8,1,1, 4.573, 10519.795, 312.675, 52775.574 23/02/14,11:20:25,16,07,1, 11.8,1,1, 4.573, 10518.841, 312.264, 52770.160 23/02/14,11:20:25,17,07,1, 11.8,1,1, 4.573, 10517.031, 312.629, 52772.517 23/02/14,11:20:25,18,07,1, 11.8,1,1, 4.573, 10520.139, 312.706, 52774.373 23/02/14,11:20:25,19,07,1, 11.8,1,1, 4.573, 10517.551, 312.496, 52769.598 23/02/14,11:20:26,00,07,1, 11.8,1,1, 4.565, 10517.547, 312.496, 52769.598 23/02/14,11:20:26,01,07,1, 11.8,1,1, 4.565, 10517.819, 312.816, 52773.851 23/02/14,11:20:26,02,07,1, 11.8,1,1, 4.565, 10520.005, 312.577, 52773.258 23/02/14,11:20:26,03,07,1, 11.8,1,1, 4.565, 10517.513, 312.639, 52770.640 23/02/14,11:20:26,04,07,1, 11.8,1,1, 4.565, 10519.530, 312.805, 52775.587 23/02/14,11:20:26,05,07,1, 11.8,1,1, 4.565, 10519.595, 312.410, 52771.398 23/02/14,11:20:26,06,07,1, 11.8,1,1, 4.565, 10517.417, 312.607, 52772.025 23/02/14,11:20:26,07,07,1, 11.8,1,1, 4.565, 10519.983, 312.523, 52774.559 23/02/14,11:20:26,08,07,1, 11.8,1,1, 4.565, 10517.954, 312.390, 52769.761 23/02/14,11:20:26,09,07,1, 11.8,1,1, 4.565, 10517.896, 312.840, 52773.980 23/02/14,11:20:26,10,07,1, 11.8,1,1, 4.565, 10520.016, 312.654, 52773.178 23/02/14,11:20:26,11,07,1, 11.8,1,1, 4.565, 10517.488, 312.692, 52770.777 23/02/14,11:20:26,12,07,1, 11.8,1,1, 4.565, 10519.552, 312.891, 52775.507 23/02/14,11:20:26,13,07,1, 11.8,1,1, 4.565, 10519.564, 312.350, 52771.264 23/02/14,11:20:26,14,07,1, 11.8,1,1, 4.565, 10517.441, 312.583, 52772.145 23/02/14,11:20:26,15,07,1, 11.8,1,1, 4.565, 10519.972, 312.599, 52774.509 23/02/14,11:20:26,16,07,1, 11.8,1,1, 4.565, 10517.887, 312.374, 52769.811 23/02/14,11:20:26,17,07,1, 11.8,1,1, 4.565, 10517.888, 312.859, 52774.050 23/02/14,11:20:26,18,07,1, 11.8,1,1, 4.565, 10520.055, 312.621, 52773.151 23/02/14,11:20:26,19,07,1, 11.8,1,1, 4.565, 10517.514, 312.684, 52770.754 23/02/14,11:20:27,00,07,1, 11.9,1,1, 4.568, 10517.514, 312.684, 52770.754 23/02/14,11:20:27,01,07,1, 11.9,1,1, 4.568, 10518.456, 312.912, 52774.765 23/02/14,11:20:27,02,07,1, 11.9,1,1, 4.568, 10520.103, 312.538, 52772.578 23/02/14,11:20:27,03,07,1, 11.9,1,1, 4.568, 10517.513, 312.596, 52771.210 23/02/14,11:20:27,04,07,1, 11.9,1,1, 4.568, 10519.873, 312.656, 52775.395 23/02/14,11:20:27,05,07,1, 11.9,1,1, 4.568, 10518.996, 312.263, 52770.416 23/02/14,11:20:27,06,07,1, 11.9,1,1, 4.568, 10517.295, 312.593, 52772.566 23/02/14,11:20:27,07,07,1, 11.9,1,1, 4.568, 10519.985, 312.582, 52774.123 23/02/14,11:20:27,08,07,1, 11.9,1,1, 4.568, 10517.532, 312.471, 52769.803 23/02/14,11:20:27,09,07,1, 11.9,1,1, 4.568, 10518.511, 312.877, 52774.802 23/02/14,11:20:27,10,07,1, 11.9,1,1, 4.568, 10520.110, 312.507, 52772.629 23/02/14,11:20:27,11,07,1, 11.9,1,1, 4.568, 10517.455, 312.547, 52771.180 23/02/14,11:20:27,12,07,1, 11.9,1,1, 4.568, 10519.902, 312.638, 52775.445 23/02/14,11:20:27,13,07,1, 11.9,1,1, 4.568, 10518.871, 312.227, 52770.308 23/02/14,11:20:27,14,07,1, 11.9,1,1, 4.568, 10517.318, 312.613, 52772.710 23/02/14,11:20:27,15,07,1, 11.9,1,1, 4.568, 10519.948, 312.508, 52773.956 23/02/14,11:20:27,16,07,1, 11.9,1,1, 4.568, 10517.567, 312.544, 52769.921 23/02/14,11:20:27,17,07,1, 11.9,1,1, 4.568, 10518.588, 312.878, 52774.924 23/02/14,11:20:27,18,07,1, 11.9,1,1, 4.568, 10520.111, 312.499, 52772.469 23/02/14,11:20:27,19,07,1, 11.9,1,1, 4.568, 10517.497, 312.552, 52771.291 23/02/14,11:20:28,00,08,1, 11.9,1,1, 4.570, 10517.489, 312.552, 52771.291 23/02/14,11:20:28,01,08,1, 11.9,1,1, 4.570, 10518.886, 312.790, 52775.403 23/02/14,11:20:28,02,08,1, 11.9,1,1, 4.570, 10520.017, 312.389, 52772.071 23/02/14,11:20:28,03,08,1, 11.9,1,1, 4.570, 10517.144, 312.413, 52771.234 23/02/14,11:20:28,04,08,1, 11.9,1,1, 4.570, 10519.797, 312.562, 52775.202 23/02/14,11:20:28,05,08,1, 11.9,1,1, 4.570, 10518.326, 312.218, 52769.797 23/02/14,11:20:28,06,08,1, 11.9,1,1, 4.570, 10517.207, 312.646, 52773.090 23/02/14,11:20:28,07,08,1, 11.9,1,1, 4.570, 10520.106, 312.649, 52773.989 23/02/14,11:20:28,08,08,1, 11.9,1,1, 4.570, 10517.378, 312.436, 52769.987 23/02/14,11:20:28,09,08,1, 11.9,1,1, 4.570, 10518.997, 312.830, 52775.434 23/02/14,11:20:28,10,08,1, 11.9,1,1, 4.570, 10519.938, 312.359, 52771.989 23/02/14,11:20:28,11,08,1, 11.9,1,1, 4.570, 10517.084, 312.437, 52771.247 23/02/14,11:20:28,12,08,1, 11.9,1,1, 4.570, 10519.839, 312.530, 52775.186 23/02/14,11:20:28,13,08,1, 11.9,1,1, 4.570, 10518.224, 312.213, 52769.732 23/02/14,11:20:28,14,08,1, 11.9,1,1, 4.570, 10517.296, 312.644, 52773.243 23/02/14,11:20:28,15,08,1, 11.9,1,1, 4.570, 10520.102, 312.616, 52773.916 23/02/14,11:20:28,16,08,1, 11.9,1,1, 4.570, 10517.420, 312.488, 52770.014 23/02/14,11:20:28,17,08,1, 11.9,1,1, 4.570, 10519.001, 312.830, 52775.458 23/02/14,11:20:28,18,08,1, 11.9,1,1, 4.570, 10519.888, 312.358, 52771.914 23/02/14,11:20:28,19,08,1, 11.9,1,1, 4.570, 10517.087, 312.400, 52771.281 23/02/14,11:20:29,00,08,1, 11.8,1,1, 4.571, 10517.080, 312.400, 52771.281 23/02/14,11:20:29,01,08,1, 11.8,1,1, 4.571, 10519.297, 312.776, 52776.159 23/02/14,11:20:29,02,08,1, 11.8,1,1, 4.571, 10519.653, 312.246, 52770.993 23/02/14,11:20:29,03,08,1, 11.8,1,1, 4.571, 10516.469, 312.419, 52771.215 23/02/14,11:20:29,04,08,1, 11.8,1,1, 4.571, 10519.978, 312.702, 52775.487 23/02/14,11:20:29,05,08,1, 11.8,1,1, 4.571, 10517.777, 312.319, 52769.101 23/02/14,11:20:29,06,08,1, 11.8,1,1, 4.571, 10517.434, 312.798, 52774.230 23/02/14,11:20:29,07,08,1, 11.8,1,1, 4.571, 10520.538, 312.655, 52773.875 23/02/14,11:20:29,08,08,1, 11.8,1,1, 4.571, 10517.093, 312.383, 52769.905 23/02/14,11:20:29,09,08,1, 11.8,1,1, 4.571, 10519.312, 312.767, 52776.145 23/02/14,11:20:29,10,08,1, 11.8,1,1, 4.571, 10519.602, 312.228, 52770.952 23/02/14,11:20:29,11,08,1, 11.8,1,1, 4.571, 10516.515, 312.437, 52771.386 23/02/14,11:20:29,12,08,1, 11.8,1,1, 4.571, 10519.979, 312.727, 52775.377 23/02/14,11:20:29,13,08,1, 11.8,1,1, 4.571, 10517.743, 312.359, 52769.126 23/02/14,11:20:29,14,08,1, 11.8,1,1, 4.571, 10517.549, 312.819, 52774.348 23/02/14,11:20:29,15,08,1, 11.8,1,1, 4.571, 10520.592, 312.693, 52773.846 23/02/14,11:20:29,16,08,1, 11.8,1,1, 4.571, 10517.020, 312.394, 52769.917 23/02/14,11:20:29,17,08,1, 11.8,1,1, 4.571, 10519.368, 312.761, 52776.058 23/02/14,11:20:29,18,08,1, 11.8,1,1, 4.571, 10519.503, 312.250, 52770.840 23/02/14,11:20:29,19,08,1, 11.8,1,1, 4.571, 10516.548, 312.456, 52771.429 23/02/14,11:20:30,00,08,1, 11.8,1,1, 4.569, 10516.546, 312.456, 52771.429 23/02/14,11:20:30,01,08,1, 11.8,1,1, 4.569, 10519.732, 312.769, 52775.885 23/02/14,11:20:30,02,08,1, 11.8,1,1, 4.569, 10518.677, 312.295, 52769.837 23/02/14,11:20:30,03,08,1, 11.8,1,1, 4.569, 10516.786, 312.738, 52772.698 23/02/14,11:20:30,04,08,1, 11.8,1,1, 4.569, 10520.313, 312.873, 52774.811 23/02/14,11:20:30,05,08,1, 11.8,1,1, 4.569, 10517.382, 312.497, 52769.438 23/02/14,11:20:30,06,08,1, 11.8,1,1, 4.569, 10518.560, 312.972, 52775.575 23/02/14,11:20:30,07,08,1, 11.8,1,1, 4.569, 10520.377, 312.542, 52772.620 23/02/14,11:20:30,08,08,1, 11.8,1,1, 4.569, 10516.863, 312.483, 52770.630 23/02/14,11:20:30,09,08,1, 11.8,1,1, 4.569, 10519.757, 312.795, 52775.874 23/02/14,11:20:30,10,08,1, 11.8,1,1, 4.569, 10518.576, 312.338, 52769.783 23/02/14,11:20:30,11,08,1, 11.8,1,1, 4.569, 10516.825, 312.764, 52772.766 23/02/14,11:20:30,12,08,1, 11.8,1,1, 4.569, 10520.239, 312.843, 52774.719 23/02/14,11:20:30,13,08,1, 11.8,1,1, 4.569, 10517.379, 312.528, 52769.492 23/02/14,11:20:30,14,08,1, 11.8,1,1, 4.569, 10518.591, 312.988, 52775.543 23/02/14,11:20:30,15,08,1, 11.8,1,1, 4.569, 10520.320, 312.526, 52772.440 23/02/14,11:20:30,16,08,1, 11.8,1,1, 4.569, 10516.854, 312.441, 52770.595 23/02/14,11:20:30,17,08,1, 11.8,1,1, 4.569, 10519.756, 312.751, 52775.740 23/02/14,11:20:30,18,08,1, 11.8,1,1, 4.569, 10518.484, 312.325, 52769.647 23/02/14,11:20:30,19,08,1, 11.8,1,1, 4.569, 10516.812, 312.730, 52772.806 23/02/14,11:20:31,00,07,1, 11.9,1,1, 4.568, 10516.804, 312.730, 52772.806 23/02/14,11:20:31,01,07,1, 11.9,1,1, 4.568, 10520.021, 312.760, 52775.473 23/02/14,11:20:31,02,07,1, 11.9,1,1, 4.568, 10517.967, 312.361, 52769.241 23/02/14,11:20:31,03,07,1, 11.9,1,1, 4.568, 10517.444, 312.872, 52774.018 23/02/14,11:20:31,04,07,1, 11.9,1,1, 4.568, 10520.613, 312.776, 52774.075 23/02/14,11:20:31,05,07,1, 11.9,1,1, 4.568, 10517.197, 312.476, 52769.808 23/02/14,11:20:31,06,07,1, 11.9,1,1, 4.568, 10519.299, 312.935, 52776.033 23/02/14,11:20:31,07,07,1, 11.9,1,1, 4.568, 10519.796, 312.327, 52771.154 23/02/14,11:20:31,08,07,1, 11.9,1,1, 4.568, 10516.606, 312.459, 52771.240 23/02/14,11:20:31,09,07,1, 11.9,1,1, 4.568, 10520.013, 312.784, 52775.403 23/02/14,11:20:31,10,07,1, 11.9,1,1, 4.568, 10517.889, 312.389, 52769.158 23/02/14,11:20:31,11,07,1, 11.9,1,1, 4.568, 10517.531, 312.899, 52774.128 23/02/14,11:20:31,12,07,1, 11.9,1,1, 4.568, 10520.608, 312.776, 52773.889 23/02/14,11:20:31,13,07,1, 11.9,1,1, 4.568, 10517.237, 312.445, 52769.876 23/02/14,11:20:31,14,07,1, 11.9,1,1, 4.568, 10519.368, 312.873, 52776.037 23/02/14,11:20:31,15,07,1, 11.9,1,1, 4.568, 10519.694, 312.361, 52771.038 23/02/14,11:20:31,16,07,1, 11.9,1,1, 4.568, 10516.269, 312.419, 52770.398 23/02/14,11:20:31,17,07,1, 11.9,1,1, 4.568, 10520.821, 312.896, 52776.211 23/02/14,11:20:31,18,07,1, 11.9,1,1, 4.568, 10517.475, 312.227, 52767.945 23/02/14,11:20:31,19,07,1, 11.9,1,1, 4.568, 10517.478, 313.084, 52775.261 23/02/14,11:20:32,00,07,1, 11.8,1,1, 4.570, 10517.472, 313.084, 52775.261 23/02/14,11:20:32,01,07,1, 11.8,1,1, 4.570, 10520.989, 312.896, 52775.385 23/02/14,11:20:32,02,07,1, 11.8,1,1, 4.570, 10516.948, 312.316, 52768.111 23/02/14,11:20:32,03,07,1, 11.8,1,1, 4.570, 10518.585, 313.146, 52776.448 23/02/14,11:20:32,04,07,1, 11.8,1,1, 4.570, 10520.857, 312.463, 52772.282 23/02/14,11:20:32,05,07,1, 11.8,1,1, 4.570, 10516.266, 312.385, 52769.918 23/02/14,11:20:32,06,07,1, 11.8,1,1, 4.570, 10520.354, 312.961, 52777.028 23/02/14,11:20:32,07,07,1, 11.8,1,1, 4.570, 10518.640, 312.095, 52768.630 23/02/14,11:20:32,08,07,1, 11.8,1,1, 4.570, 10516.395, 312.760, 52772.975 23/02/14,11:20:32,09,07,1, 11.8,1,1, 4.570, 10521.037, 312.818, 52775.199 23/02/14,11:20:32,10,07,1, 11.8,1,1, 4.570, 10516.927, 312.297, 52768.176 23/02/14,11:20:32,11,07,1, 11.8,1,1, 4.570, 10518.689, 313.122, 52776.552 23/02/14,11:20:32,12,07,1, 11.8,1,1, 4.570, 10520.837, 312.434, 52772.181 23/02/14,11:20:32,13,07,1, 11.8,1,1, 4.570, 10516.191, 312.345, 52770.019 23/02/14,11:20:32,14,07,1, 11.8,1,1, 4.570, 10520.388, 312.875, 52776.988 23/02/14,11:20:32,15,07,1, 11.8,1,1, 4.570, 10518.515, 312.050, 52768.566 23/02/14,11:20:32,16,07,1, 11.8,1,1, 4.570, 10516.409, 312.766, 52773.097 23/02/14,11:20:32,17,07,1, 11.8,1,1, 4.570, 10521.010, 312.800, 52775.076 23/02/14,11:20:32,18,07,1, 11.8,1,1, 4.570, 10516.832, 312.301, 52768.235 23/02/14,11:20:32,19,07,1, 11.8,1,1, 4.570, 10518.763, 313.122, 52776.664 23/02/14,11:20:33,00,07,1, 11.9,1,1, 4.572, 10518.757, 313.122, 52776.664 23/02/14,11:20:33,01,07,1, 11.9,1,1, 4.572, 10521.104, 312.779, 52774.261 23/02/14,11:20:33,02,07,1, 11.9,1,1, 4.572, 10516.400, 312.353, 52768.651 23/02/14,11:20:33,03,07,1, 11.9,1,1, 4.572, 10519.447, 313.075, 52777.332 23/02/14,11:20:33,04,07,1, 11.9,1,1, 4.572, 10519.960, 312.210, 52770.547 23/02/14,11:20:33,05,07,1, 11.9,1,1, 4.572, 10515.883, 312.495, 52770.998 23/02/14,11:20:33,06,07,1, 11.9,1,1, 4.572, 10520.497, 312.879, 52776.437 23/02/14,11:20:33,07,07,1, 11.9,1,1, 4.572, 10517.446, 312.182, 52767.921 23/02/14,11:20:33,08,07,1, 11.9,1,1, 4.572, 10517.073, 313.036, 52774.796 23/02/14,11:20:33,09,07,1, 11.9,1,1, 4.572, 10521.060, 312.800, 52774.142 23/02/14,11:20:33,10,07,1, 11.9,1,1, 4.572, 10516.373, 312.387, 52768.812 23/02/14,11:20:33,11,07,1, 11.9,1,1, 4.572, 10519.518, 313.073, 52777.311 23/02/14,11:20:33,12,07,1, 11.9,1,1, 4.572, 10519.802, 312.225, 52770.327 23/02/14,11:20:33,13,07,1, 11.9,1,1, 4.572, 10515.904, 312.514, 52771.149 23/02/14,11:20:33,14,07,1, 11.9,1,1, 4.572, 10520.581, 312.921, 52776.423 23/02/14,11:20:33,15,07,1, 11.9,1,1, 4.572, 10517.385, 312.234, 52767.978 23/02/14,11:20:33,16,07,1, 11.9,1,1, 4.572, 10517.186, 313.062, 52774.963 23/02/14,11:20:33,17,07,1, 11.9,1,1, 4.572, 10520.751, 312.688, 52773.224 23/02/14,11:20:33,18,07,1, 11.9,1,1, 4.572, 10516.902, 312.468, 52769.633 23/02/14,11:20:33,19,07,1, 11.9,1,1, 4.572, 10519.343, 313.062, 52777.439 23/02/14,11:20:34,00,08,1, 11.9,1,1, 4.570, 10519.341, 313.062, 52777.439 23/02/14,11:20:34,01,08,1, 11.9,1,1, 4.570, 10520.656, 312.753, 52773.474 23/02/14,11:20:34,02,08,1, 11.9,1,1, 4.570, 10516.528, 312.443, 52769.780 23/02/14,11:20:34,03,08,1, 11.9,1,1, 4.570, 10519.519, 312.972, 52776.570 23/02/14,11:20:34,04,08,1, 11.9,1,1, 4.570, 10518.988, 312.378, 52769.950 23/02/14,11:20:34,05,08,1, 11.9,1,1, 4.570, 10516.114, 312.687, 52771.983 23/02/14,11:20:34,06,08,1, 11.9,1,1, 4.570, 10520.337, 313.013, 52775.603 23/02/14,11:20:34,07,08,1, 11.9,1,1, 4.570, 10517.300, 312.453, 52768.852 23/02/14,11:20:34,08,08,1, 11.9,1,1, 4.570, 10517.943, 313.028, 52775.460 23/02/14,11:20:34,09,08,1, 11.9,1,1, 4.570, 10520.677, 312.710, 52773.306 23/02/14,11:20:34,10,08,1, 11.9,1,1, 4.570, 10516.492, 312.454, 52769.754 23/02/14,11:20:34,11,08,1, 11.9,1,1, 4.570, 10519.547, 312.929, 52776.507 23/02/14,11:20:34,12,08,1, 11.9,1,1, 4.570, 10518.871, 312.352, 52769.782 23/02/14,11:20:34,13,08,1, 11.9,1,1, 4.570, 10516.217, 312.727, 52772.126 23/02/14,11:20:34,14,08,1, 11.9,1,1, 4.570, 10520.363, 313.010, 52775.522 23/02/14,11:20:34,15,08,1, 11.9,1,1, 4.570, 10517.232, 312.482, 52768.826 23/02/14,11:20:34,16,08,1, 11.9,1,1, 4.570, 10518.019, 313.117, 52775.611 23/02/14,11:20:34,17,08,1, 11.9,1,1, 4.570, 10520.638, 312.722, 52773.208 23/02/14,11:20:34,18,08,1, 11.9,1,1, 4.570, 10516.425, 312.429, 52769.861 23/02/14,11:20:34,19,08,1, 11.9,1,1, 4.570, 10519.572, 312.939, 52776.514 23/02/14,11:20:35,00,08,1, 11.9,1,1, 4.571, 10519.567, 312.939, 52776.514 23/02/14,11:20:35,01,08,1, 11.9,1,1, 4.571, 10520.336, 312.603, 52771.911 23/02/14,11:20:35,02,08,1, 11.9,1,1, 4.571, 10516.191, 312.533, 52770.398 23/02/14,11:20:35,03,08,1, 11.9,1,1, 4.571, 10519.994, 313.050, 52776.375 23/02/14,11:20:35,04,08,1, 11.9,1,1, 4.571, 10518.199, 312.416, 52768.952 23/02/14,11:20:35,05,08,1, 11.9,1,1, 4.571, 10516.669, 313.018, 52773.533 23/02/14,11:20:35,06,08,1, 11.9,1,1, 4.571, 10520.830, 313.013, 52774.922 23/02/14,11:20:35,07,08,1, 11.9,1,1, 4.571, 10516.971, 312.501, 52769.065 23/02/14,11:20:35,08,08,1, 11.9,1,1, 4.571, 10518.901, 313.158, 52776.486 23/02/14,11:20:35,09,08,1, 11.9,1,1, 4.571, 10520.275, 312.517, 52771.707 23/02/14,11:20:35,10,08,1, 11.9,1,1, 4.571, 10516.146, 312.518, 52770.443 23/02/14,11:20:35,11,08,1, 11.9,1,1, 4.571, 10520.034, 313.024, 52776.333 23/02/14,11:20:35,12,08,1, 11.9,1,1, 4.571, 10518.103, 312.433, 52768.890 23/02/14,11:20:35,13,08,1, 11.9,1,1, 4.571, 10516.820, 312.979, 52773.689 23/02/14,11:20:35,14,08,1, 11.9,1,1, 4.571, 10520.917, 313.063, 52774.899 23/02/14,11:20:35,15,08,1, 11.9,1,1, 4.571, 10517.006, 312.507, 52769.082 23/02/14,11:20:35,16,08,1, 11.9,1,1, 4.571, 10519.001, 313.143, 52776.494 23/02/14,11:20:35,17,08,1, 11.9,1,1, 4.571, 10520.187, 312.496, 52771.573 23/02/14,11:20:35,18,08,1, 11.9,1,1, 4.571, 10516.174, 312.535, 52770.554 23/02/14,11:20:35,19,08,1, 11.9,1,1, 4.571, 10520.068, 313.023, 52776.299 23/02/14,11:20:36,00,07,1, 11.9,1,1, 4.568, 10520.067, 313.023, 52776.299 23/02/14,11:20:36,01,07,1, 11.9,1,1, 4.568, 10519.461, 312.408, 52770.314 23/02/14,11:20:36,02,07,1, 11.9,1,1, 4.568, 10516.184, 312.641, 52771.502 23/02/14,11:20:36,03,07,1, 11.9,1,1, 4.568, 10520.372, 313.074, 52775.745 23/02/14,11:20:36,04,07,1, 11.9,1,1, 4.568, 10517.578, 312.527, 52768.676 23/02/14,11:20:36,05,07,1, 11.9,1,1, 4.568, 10517.741, 313.175, 52775.081 23/02/14,11:20:36,06,07,1, 11.9,1,1, 4.568, 10520.931, 312.872, 52773.712 23/02/14,11:20:36,07,07,1, 11.9,1,1, 4.568, 10516.688, 312.520, 52769.621 23/02/14,11:20:36,08,07,1, 11.9,1,1, 4.568, 10519.555, 313.070, 52776.608 23/02/14,11:20:36,09,07,1, 11.9,1,1, 4.568, 10519.327, 312.414, 52770.161 23/02/14,11:20:36,10,07,1, 11.9,1,1, 4.568, 10516.214, 312.715, 52771.717 23/02/14,11:20:36,11,07,1, 11.9,1,1, 4.568, 10520.353, 313.086, 52775.656 23/02/14,11:20:36,12,07,1, 11.9,1,1, 4.568, 10517.567, 312.526, 52768.799 23/02/14,11:20:36,13,07,1, 11.9,1,1, 4.568, 10517.834, 313.204, 52775.235 23/02/14,11:20:36,14,07,1, 11.9,1,1, 4.568, 10520.860, 312.837, 52773.574 23/02/14,11:20:36,15,07,1, 11.9,1,1, 4.568, 10516.672, 312.478, 52769.700 23/02/14,11:20:36,16,07,1, 11.9,1,1, 4.568, 10519.636, 313.067, 52776.599 23/02/14,11:20:36,17,07,1, 11.9,1,1, 4.568, 10519.243, 312.399, 52770.068 23/02/14,11:20:36,18,07,1, 11.9,1,1, 4.568, 10516.238, 312.759, 52771.731 23/02/14,11:20:36,19,07,1, 11.9,1,1, 4.568, 10520.472, 313.060, 52775.690 23/02/14,11:20:37,00,06,1, 11.9,1,1, 4.567, 10520.468, 313.060, 52775.690 23/02/14,11:20:37,01,06,1, 11.9,1,1, 4.567, 10518.342, 312.376, 52769.064 23/02/14,11:20:37,02,06,1, 11.9,1,1, 4.567, 10516.335, 312.871, 52772.932 23/02/14,11:20:37,03,06,1, 11.9,1,1, 4.567, 10520.587, 313.082, 52775.226 23/02/14,11:20:37,04,06,1, 11.9,1,1, 4.567, 10517.003, 312.498, 52768.798 23/02/14,11:20:37,05,06,1, 11.9,1,1, 4.567, 10518.504, 313.146, 52776.273 23/02/14,11:20:37,06,06,1, 11.9,1,1, 4.567, 10520.418, 312.640, 52772.318 23/02/14,11:20:37,07,06,1, 11.9,1,1, 4.567, 10516.141, 312.515, 52770.067 23/02/14,11:20:37,08,06,1, 11.9,1,1, 4.567, 10519.832, 312.992, 52776.534 23/02/14,11:20:37,09,06,1, 11.9,1,1, 4.567, 10518.247, 312.389, 52769.094 23/02/14,11:20:37,10,06,1, 11.9,1,1, 4.567, 10516.352, 312.937, 52772.962 23/02/14,11:20:37,11,06,1, 11.9,1,1, 4.567, 10520.649, 313.038, 52775.178 23/02/14,11:20:37,12,06,1, 11.9,1,1, 4.567, 10516.945, 312.472, 52768.806 23/02/14,11:20:37,13,06,1, 11.9,1,1, 4.567, 10518.540, 313.107, 52776.244 23/02/14,11:20:37,14,06,1, 11.9,1,1, 4.567, 10520.396, 312.559, 52772.152 23/02/14,11:20:37,15,06,1, 11.9,1,1, 4.567, 10516.080, 312.435, 52770.123 23/02/14,11:20:37,16,06,1, 11.9,1,1, 4.567, 10519.817, 312.976, 52776.530 23/02/14,11:20:37,17,06,1, 11.9,1,1, 4.567, 10518.157, 312.336, 52768.969 23/02/14,11:20:37,18,06,1, 11.9,1,1, 4.567, 10516.392, 312.985, 52773.249 23/02/14,11:20:37,19,06,1, 11.9,1,1, 4.567, 10520.673, 313.032, 52775.152 23/02/14,11:20:38,00,06,1, 11.8,1,1, 4.571, 10520.668, 313.032, 52775.152 23/02/14,11:20:38,01,06,1, 11.8,1,1, 4.571, 10517.775, 312.531, 52769.837 23/02/14,11:20:38,02,06,1, 11.8,1,1, 4.571, 10516.589, 312.910, 52773.585 23/02/14,11:20:38,03,06,1, 11.8,1,1, 4.571, 10520.659, 313.008, 52775.109 23/02/14,11:20:38,04,06,1, 11.8,1,1, 4.571, 10516.993, 312.431, 52769.092 23/02/14,11:20:38,05,06,1, 11.8,1,1, 4.571, 10518.539, 312.952, 52776.024 23/02/14,11:20:38,06,06,1, 11.8,1,1, 4.571, 10519.877, 312.553, 52771.719 23/02/14,11:20:38,07,06,1, 11.8,1,1, 4.571, 10515.880, 312.489, 52770.233 23/02/14,11:20:38,08,06,1, 11.8,1,1, 4.571, 10519.592, 313.078, 52776.144 23/02/14,11:20:38,09,06,1, 11.8,1,1, 4.571, 10518.012, 312.586, 52769.290 23/02/14,11:20:38,10,06,1, 11.8,1,1, 4.571, 10516.726, 312.951, 52773.646 23/02/14,11:20:38,11,06,1, 11.8,1,1, 4.571, 10520.711, 313.003, 52775.041 23/02/14,11:20:38,12,06,1, 11.8,1,1, 4.571, 10516.898, 312.403, 52769.159 23/02/14,11:20:38,13,06,1, 11.8,1,1, 4.571, 10518.603, 312.976, 52776.119 23/02/14,11:20:38,14,06,1, 11.8,1,1, 4.571, 10519.776, 312.561, 52771.588 23/02/14,11:20:38,15,06,1, 11.8,1,1, 4.571, 10515.842, 312.506, 52770.333 23/02/14,11:20:38,16,06,1, 11.8,1,1, 4.571, 10519.658, 313.092, 52776.174 23/02/14,11:20:38,17,06,1, 11.8,1,1, 4.571, 10517.966, 312.534, 52769.227 23/02/14,11:20:38,18,06,1, 11.8,1,1, 4.571, 10516.797, 312.959, 52773.860 23/02/14,11:20:38,19,06,1, 11.8,1,1, 4.571, 10520.747, 313.056, 52774.961 23/02/14,11:20:39,00,07,1, 11.9,1,1, 4.566, 10520.743, 313.056, 52774.961 23/02/14,11:20:39,01,07,1, 11.9,1,1, 4.566, 10518.232, 312.776, 52770.265 23/02/14,11:20:39,02,07,1, 11.9,1,1, 4.566, 10517.403, 312.929, 52773.901 23/02/14,11:20:39,03,07,1, 11.9,1,1, 4.566, 10520.359, 313.055, 52774.522 23/02/14,11:20:39,04,07,1, 11.9,1,1, 4.566, 10517.095, 312.499, 52769.862 23/02/14,11:20:39,05,07,1, 11.9,1,1, 4.566, 10518.466, 312.903, 52775.270 23/02/14,11:20:39,06,07,1, 11.9,1,1, 4.566, 10519.186, 312.772, 52771.575 23/02/14,11:20:39,07,07,1, 11.9,1,1, 4.566, 10516.276, 312.645, 52771.067 23/02/14,11:20:39,08,07,1, 11.9,1,1, 4.566, 10519.549, 313.217, 52775.688 23/02/14,11:20:39,09,07,1, 11.9,1,1, 4.566, 10518.182, 312.768, 52770.261 23/02/14,11:20:39,10,07,1, 11.9,1,1, 4.566, 10517.430, 312.951, 52774.081 23/02/14,11:20:39,11,07,1, 11.9,1,1, 4.566, 10520.343, 313.030, 52774.410 23/02/14,11:20:39,12,07,1, 11.9,1,1, 4.566, 10517.042, 312.493, 52769.864 23/02/14,11:20:39,13,07,1, 11.9,1,1, 4.566, 10518.426, 312.917, 52775.319 23/02/14,11:20:39,14,07,1, 11.9,1,1, 4.566, 10519.124, 312.783, 52771.472 23/02/14,11:20:39,15,07,1, 11.9,1,1, 4.566, 10516.254, 312.708, 52771.261 23/02/14,11:20:39,16,07,1, 11.9,1,1, 4.566, 10519.609, 313.244, 52775.681 23/02/14,11:20:39,17,07,1, 11.9,1,1, 4.566, 10518.160, 312.783, 52770.224 23/02/14,11:20:39,18,07,1, 11.9,1,1, 4.566, 10517.510, 312.927, 52774.073 23/02/14,11:20:39,19,07,1, 11.9,1,1, 4.566, 10520.320, 313.003, 52774.244 23/02/14,11:20:40,00,07,1, 11.8,1,1, 4.571, 10520.318, 313.003, 52774.244 23/02/14,11:20:40,01,07,1, 11.8,1,1, 4.571, 10517.791, 312.701, 52770.200 23/02/14,11:20:40,02,07,1, 11.8,1,1, 4.571, 10517.970, 312.905, 52774.758 23/02/14,11:20:40,03,07,1, 11.8,1,1, 4.571, 10519.866, 312.924, 52773.081 23/02/14,11:20:40,04,07,1, 11.8,1,1, 4.571, 10516.549, 312.559, 52770.179 23/02/14,11:20:40,05,07,1, 11.8,1,1, 4.571, 10518.775, 313.100, 52775.313 23/02/14,11:20:40,06,07,1, 11.8,1,1, 4.571, 10518.596, 312.869, 52770.830 23/02/14,11:20:40,07,07,1, 11.8,1,1, 4.571, 10516.703, 312.910, 52772.492 23/02/14,11:20:40,08,07,1, 11.8,1,1, 4.571, 10520.077, 313.247, 52775.305 23/02/14,11:20:40,09,07,1, 11.8,1,1, 4.571, 10517.754, 312.704, 52770.198 23/02/14,11:20:40,10,07,1, 11.8,1,1, 4.571, 10518.003, 312.910, 52774.728 23/02/14,11:20:40,11,07,1, 11.8,1,1, 4.571, 10519.764, 312.911, 52772.905 23/02/14,11:20:40,12,07,1, 11.8,1,1, 4.571, 10516.476, 312.565, 52770.259 23/02/14,11:20:40,13,07,1, 11.8,1,1, 4.571, 10518.799, 313.094, 52775.421 23/02/14,11:20:40,14,07,1, 11.8,1,1, 4.571, 10518.528, 312.892, 52770.772 23/02/14,11:20:40,15,07,1, 11.8,1,1, 4.571, 10516.756, 312.905, 52772.690 23/02/14,11:20:40,16,07,1, 11.8,1,1, 4.571, 10520.106, 313.247, 52775.218 23/02/14,11:20:40,17,07,1, 11.8,1,1, 4.571, 10517.736, 312.668, 52770.130 23/02/14,11:20:40,18,07,1, 11.8,1,1, 4.571, 10517.996, 312.926, 52774.699 23/02/14,11:20:40,19,07,1, 11.8,1,1, 4.571, 10519.764, 312.840, 52772.777 23/02/14,11:20:41,00,07,1, 11.9,1,1, 4.575, 10519.758, 312.840, 52772.777 23/02/14,11:20:41,01,07,1, 11.9,1,1, 4.575, 10516.726, 312.613, 52770.439 23/02/14,11:20:41,02,07,1, 11.9,1,1, 4.575, 10518.740, 312.943, 52775.397 23/02/14,11:20:41,03,07,1, 11.9,1,1, 4.575, 10518.523, 312.610, 52770.689 23/02/14,11:20:41,04,07,1, 11.9,1,1, 4.575, 10516.284, 312.814, 52772.110 23/02/14,11:20:41,05,07,1, 11.9,1,1, 4.575, 10519.448, 313.112, 52775.054 23/02/14,11:20:41,06,07,1, 11.9,1,1, 4.575, 10517.406, 312.766, 52770.082 23/02/14,11:20:41,07,07,1, 11.9,1,1, 4.575, 10517.696, 313.011, 52774.630 23/02/14,11:20:41,08,07,1, 11.9,1,1, 4.575, 10519.815, 312.844, 52773.448 23/02/14,11:20:41,09,07,1, 11.9,1,1, 4.575, 10516.666, 312.567, 52770.508 23/02/14,11:20:41,10,07,1, 11.9,1,1, 4.575, 10518.683, 312.904, 52775.354 23/02/14,11:20:41,11,07,1, 11.9,1,1, 4.575, 10518.328, 312.624, 52770.656 23/02/14,11:20:41,12,07,1, 11.9,1,1, 4.575, 10516.264, 312.821, 52772.083 23/02/14,11:20:41,13,07,1, 11.9,1,1, 4.575, 10519.465, 313.066, 52774.936 23/02/14,11:20:41,14,07,1, 11.9,1,1, 4.575, 10517.363, 312.741, 52770.098 23/02/14,11:20:41,15,07,1, 11.9,1,1, 4.575, 10517.745, 312.995, 52774.716 23/02/14,11:20:41,16,07,1, 11.9,1,1, 4.575, 10519.788, 312.828, 52773.193 23/02/14,11:20:41,17,07,1, 11.9,1,1, 4.575, 10516.629, 312.575, 52770.473 23/02/14,11:20:41,18,07,1, 11.9,1,1, 4.575, 10518.744, 312.932, 52775.320 23/02/14,11:20:41,19,07,1, 11.9,1,1, 4.575, 10518.284, 312.687, 52770.535 23/02/14,11:20:42,00,07,1, 11.9,1,1, 4.572, 10518.281, 312.687, 52770.535 23/02/14,11:20:42,01,07,1, 11.9,1,1, 4.572, 10516.220, 312.581, 52771.012 23/02/14,11:20:42,02,07,1, 11.9,1,1, 4.572, 10518.739, 312.913, 52775.048 23/02/14,11:20:42,03,07,1, 11.9,1,1, 4.572, 10517.631, 312.729, 52770.254 23/02/14,11:20:42,04,07,1, 11.9,1,1, 4.572, 10516.715, 312.967, 52773.289 23/02/14,11:20:42,05,07,1, 11.9,1,1, 4.572, 10519.658, 313.046, 52774.446 23/02/14,11:20:42,06,07,1, 11.9,1,1, 4.572, 10517.093, 312.697, 52770.404 23/02/14,11:20:42,07,07,1, 11.9,1,1, 4.572, 10518.216, 312.934, 52775.189 23/02/14,11:20:42,08,07,1, 11.9,1,1, 4.572, 10519.171, 312.722, 52772.116 23/02/14,11:20:42,09,07,1, 11.9,1,1, 4.572, 10516.150, 312.585, 52770.895 23/02/14,11:20:42,10,07,1, 11.9,1,1, 4.572, 10518.846, 313.001, 52775.325 23/02/14,11:20:42,11,07,1, 11.9,1,1, 4.572, 10517.669, 312.760, 52770.216 23/02/14,11:20:42,12,07,1, 11.9,1,1, 4.572, 10516.685, 312.976, 52773.422 23/02/14,11:20:42,13,07,1, 11.9,1,1, 4.572, 10519.768, 313.062, 52774.499 23/02/14,11:20:42,14,07,1, 11.9,1,1, 4.572, 10516.952, 312.627, 52770.188 23/02/14,11:20:42,15,07,1, 11.9,1,1, 4.572, 10518.205, 312.938, 52775.314 23/02/14,11:20:42,16,07,1, 11.9,1,1, 4.572, 10519.085, 312.674, 52771.847 23/02/14,11:20:42,17,07,1, 11.9,1,1, 4.572, 10516.033, 312.633, 52771.061 23/02/14,11:20:42,18,07,1, 11.9,1,1, 4.572, 10518.844, 313.039, 52775.173 23/02/14,11:20:42,19,07,1, 11.9,1,1, 4.572, 10517.574, 312.721, 52770.158 23/02/14,11:20:43,00,07,1, 11.9,1,1, 4.570, 10517.572, 312.721, 52770.158 23/02/14,11:20:43,01,07,1, 11.9,1,1, 4.570, 10516.075, 312.794, 52771.837 23/02/14,11:20:43,02,07,1, 11.9,1,1, 4.570, 10519.140, 313.077, 52775.048 23/02/14,11:20:43,03,07,1, 11.9,1,1, 4.570, 10517.301, 312.776, 52770.123 23/02/14,11:20:43,04,07,1, 11.9,1,1, 4.570, 10517.405, 313.026, 52774.561 23/02/14,11:20:43,05,07,1, 11.9,1,1, 4.570, 10519.705, 312.872, 52773.582 23/02/14,11:20:43,06,07,1, 11.9,1,1, 4.570, 10516.559, 312.613, 52770.404 23/02/14,11:20:43,07,07,1, 11.9,1,1, 4.570, 10518.473, 312.884, 52775.335 23/02/14,11:20:43,08,07,1, 11.9,1,1, 4.570, 10518.371, 312.631, 52770.933 23/02/14,11:20:43,09,07,1, 11.9,1,1, 4.570, 10516.068, 312.804, 52771.934 23/02/14,11:20:43,10,07,1, 11.9,1,1, 4.570, 10519.206, 313.055, 52775.045 23/02/14,11:20:43,11,07,1, 11.9,1,1, 4.570, 10517.280, 312.747, 52770.097 23/02/14,11:20:43,12,07,1, 11.9,1,1, 4.570, 10517.459, 313.011, 52774.650 23/02/14,11:20:43,13,07,1, 11.9,1,1, 4.570, 10519.643, 312.862, 52773.613 23/02/14,11:20:43,14,07,1, 11.9,1,1, 4.570, 10516.561, 312.589, 52770.519 23/02/14,11:20:43,15,07,1, 11.9,1,1, 4.570, 10518.464, 312.908, 52775.311 23/02/14,11:20:43,16,07,1, 11.9,1,1, 4.570, 10518.257, 312.655, 52770.934 23/02/14,11:20:43,17,07,1, 11.9,1,1, 4.570, 10516.101, 312.790, 52772.085 23/02/14,11:20:43,18,07,1, 11.9,1,1, 4.570, 10519.227, 313.059, 52774.983 23/02/14,11:20:43,19,07,1, 11.9,1,1, 4.570, 10517.254, 312.807, 52770.228 23/02/14,11:20:44,00,08,1, 11.9,1,1, 4.570, 10517.247, 312.807, 52770.228 23/02/14,11:20:44,01,08,1, 11.9,1,1, 4.570, 10516.495, 312.967, 52773.195 23/02/14,11:20:44,02,08,1, 11.9,1,1, 4.570, 10519.478, 313.132, 52774.606 23/02/14,11:20:44,03,08,1, 11.9,1,1, 4.570, 10517.020, 312.806, 52770.332 23/02/14,11:20:44,04,08,1, 11.9,1,1, 4.570, 10517.988, 312.999, 52775.173 23/02/14,11:20:44,05,08,1, 11.9,1,1, 4.570, 10519.144, 312.785, 52772.344 23/02/14,11:20:44,06,08,1, 11.9,1,1, 4.570, 10516.195, 312.662, 52770.973 23/02/14,11:20:44,07,08,1, 11.9,1,1, 4.570, 10518.597, 312.948, 52775.096 23/02/14,11:20:44,08,08,1, 11.9,1,1, 4.570, 10517.620, 312.754, 52770.380 23/02/14,11:20:44,09,08,1, 11.9,1,1, 4.570, 10516.488, 313.029, 52773.169 23/02/14,11:20:44,10,08,1, 11.9,1,1, 4.570, 10519.509, 313.117, 52774.606 23/02/14,11:20:44,11,08,1, 11.9,1,1, 4.570, 10516.947, 312.725, 52770.228 23/02/14,11:20:44,12,08,1, 11.9,1,1, 4.570, 10517.961, 312.969, 52775.281 23/02/14,11:20:44,13,08,1, 11.9,1,1, 4.570, 10519.135, 312.745, 52772.295 23/02/14,11:20:44,14,08,1, 11.9,1,1, 4.570, 10516.077, 312.651, 52770.943 23/02/14,11:20:44,15,08,1, 11.9,1,1, 4.570, 10518.637, 313.030, 52775.312 23/02/14,11:20:44,16,08,1, 11.9,1,1, 4.570, 10517.553, 312.769, 52770.250 23/02/14,11:20:44,17,08,1, 11.9,1,1, 4.570, 10516.507, 313.035, 52773.331 23/02/14,11:20:44,18,08,1, 11.9,1,1, 4.570, 10519.545, 313.089, 52774.569 23/02/14,11:20:44,19,08,1, 11.9,1,1, 4.570, 10516.913, 312.763, 52770.271 23/02/14,11:20:45,00,08,1, 11.9,1,1, 4.570, 10516.913, 312.763, 52770.271 23/02/14,11:20:45,01,08,1, 11.9,1,1, 4.570, 10516.958, 313.300, 52775.285 23/02/14,11:20:45,02,08,1, 11.9,1,1, 4.570, 10519.899, 313.006, 52773.721 23/02/14,11:20:45,03,08,1, 11.9,1,1, 4.570, 10515.833, 312.669, 52769.831 23/02/14,11:20:45,04,08,1, 11.9,1,1, 4.570, 10518.655, 313.172, 52776.518 23/02/14,11:20:45,05,08,1, 11.9,1,1, 4.570, 10518.292, 312.578, 52770.184 23/02/14,11:20:45,06,08,1, 11.9,1,1, 4.570, 10515.409, 312.891, 52771.925 23/02/14,11:20:45,07,08,1, 11.9,1,1, 4.570, 10519.487, 313.243, 52775.680 23/02/14,11:20:45,08,08,1, 11.9,1,1, 4.570, 10516.645, 312.744, 52769.141 23/02/14,11:20:45,09,08,1, 11.9,1,1, 4.570, 10517.099, 313.279, 52775.347 23/02/14,11:20:45,10,08,1, 11.9,1,1, 4.570, 10519.884, 313.027, 52773.513 23/02/14,11:20:45,11,08,1, 11.9,1,1, 4.570, 10515.843, 312.677, 52769.917 23/02/14,11:20:45,12,08,1, 11.9,1,1, 4.570, 10518.644, 313.153, 52776.504 23/02/14,11:20:45,13,08,1, 11.9,1,1, 4.570, 10518.180, 312.629, 52770.203 23/02/14,11:20:45,14,08,1, 11.9,1,1, 4.570, 10515.392, 312.933, 52772.149 23/02/14,11:20:45,15,08,1, 11.9,1,1, 4.570, 10519.510, 313.250, 52775.613 23/02/14,11:20:45,16,08,1, 11.9,1,1, 4.570, 10516.622, 312.785, 52769.125 23/02/14,11:20:45,17,08,1, 11.9,1,1, 4.570, 10517.166, 313.309, 52775.477 23/02/14,11:20:45,18,08,1, 11.9,1,1, 4.570, 10519.822, 312.972, 52773.341 23/02/14,11:20:45,19,08,1, 11.9,1,1, 4.570, 10515.741, 312.604, 52769.903 23/02/14,11:20:46,00,09,1, 11.9,1,1, 4.570, 10515.736, 312.604, 52769.903 23/02/14,11:20:46,01,09,1, 11.9,1,1, 4.570, 10517.906, 313.142, 52775.959 23/02/14,11:20:46,02,09,1, 11.9,1,1, 4.570, 10518.771, 312.695, 52771.869 23/02/14,11:20:46,03,09,1, 11.9,1,1, 4.570, 10515.621, 312.730, 52771.218 23/02/14,11:20:46,04,09,1, 11.9,1,1, 4.570, 10518.709, 312.972, 52775.547 23/02/14,11:20:46,05,09,1, 11.9,1,1, 4.570, 10516.893, 312.651, 52769.626 23/02/14,11:20:46,06,09,1, 11.9,1,1, 4.570, 10516.090, 313.155, 52773.859 23/02/14,11:20:46,07,09,1, 11.9,1,1, 4.570, 10519.268, 313.044, 52774.334 23/02/14,11:20:46,08,09,1, 11.9,1,1, 4.570, 10516.108, 312.743, 52770.003 23/02/14,11:20:46,09,09,1, 11.9,1,1, 4.570, 10518.007, 313.159, 52776.092 23/02/14,11:20:46,10,09,1, 11.9,1,1, 4.570, 10518.715, 312.666, 52771.693 23/02/14,11:20:46,11,09,1, 11.9,1,1, 4.570, 10515.437, 312.674, 52771.090 23/02/14,11:20:46,12,09,1, 11.9,1,1, 4.570, 10518.797, 313.044, 52775.737 23/02/14,11:20:46,13,09,1, 11.9,1,1, 4.570, 10516.835, 312.589, 52769.428 23/02/14,11:20:46,14,09,1, 11.9,1,1, 4.570, 10516.047, 313.108, 52773.948 23/02/14,11:20:46,15,09,1, 11.9,1,1, 4.570, 10519.323, 313.035, 52774.377 23/02/14,11:20:46,16,09,1, 11.9,1,1, 4.570, 10516.055, 312.716, 52769.890 23/02/14,11:20:46,17,09,1, 11.9,1,1, 4.570, 10518.000, 313.148, 52776.192 23/02/14,11:20:46,18,09,1, 11.9,1,1, 4.570, 10518.716, 312.655, 52771.650 23/02/14,11:20:46,19,09,1, 11.9,1,1, 4.570, 10515.427, 312.732, 52771.276 23/02/14,11:20:47,00,09,1, 11.9,1,1, 4.569, 10515.419, 312.732, 52771.276 23/02/14,11:20:47,01,09,1, 11.9,1,1, 4.569, 10518.188, 313.014, 52776.114 23/02/14,11:20:47,02,09,1, 11.9,1,1, 4.569, 10517.814, 312.503, 52770.536 23/02/14,11:20:47,03,09,1, 11.9,1,1, 4.569, 10515.215, 312.795, 52771.989 23/02/14,11:20:47,04,09,1, 11.9,1,1, 4.569, 10518.799, 313.015, 52775.223 23/02/14,11:20:47,05,09,1, 11.9,1,1, 4.569, 10516.206, 312.684, 52769.385 23/02/14,11:20:47,06,09,1, 11.9,1,1, 4.569, 10516.645, 313.228, 52775.025 23/02/14,11:20:47,07,09,1, 11.9,1,1, 4.569, 10519.212, 312.868, 52773.483 23/02/14,11:20:47,08,09,1, 11.9,1,1, 4.569, 10515.619, 312.683, 52770.374 23/02/14,11:20:47,09,09,1, 11.9,1,1, 4.569, 10518.208, 313.019, 52776.168 23/02/14,11:20:47,10,09,1, 11.9,1,1, 4.569, 10517.772, 312.530, 52770.452 23/02/14,11:20:47,11,09,1, 11.9,1,1, 4.569, 10515.257, 312.829, 52772.194 23/02/14,11:20:47,12,09,1, 11.9,1,1, 4.569, 10518.759, 313.042, 52775.182 23/02/14,11:20:47,13,09,1, 11.9,1,1, 4.569, 10516.195, 312.672, 52769.472 23/02/14,11:20:47,14,09,1, 11.9,1,1, 4.569, 10516.743, 313.131, 52775.142 23/02/14,11:20:47,15,09,1, 11.9,1,1, 4.569, 10519.180, 312.851, 52773.342 23/02/14,11:20:47,16,09,1, 11.9,1,1, 4.569, 10515.669, 312.640, 52770.443 23/02/14,11:20:47,17,09,1, 11.9,1,1, 4.569, 10518.300, 312.995, 52776.138 23/02/14,11:20:47,18,09,1, 11.9,1,1, 4.569, 10517.639, 312.550, 52770.374 23/02/14,11:20:47,19,09,1, 11.9,1,1, 4.569, 10515.280, 312.838, 52772.259 23/02/14,11:20:48,00,09,1, 11.9,1,1, 4.568, 10515.277, 312.838, 52772.259 23/02/14,11:20:48,01,09,1, 11.9,1,1, 4.568, 10518.458, 313.098, 52775.772 23/02/14,11:20:48,02,09,1, 11.9,1,1, 4.568, 10516.907, 312.615, 52769.785 23/02/14,11:20:48,03,09,1, 11.9,1,1, 4.568, 10515.681, 313.091, 52773.329 23/02/14,11:20:48,04,09,1, 11.9,1,1, 4.568, 10519.039, 313.117, 52774.658 23/02/14,11:20:48,05,09,1, 11.9,1,1, 4.568, 10516.042, 312.823, 52769.890 23/02/14,11:20:48,06,09,1, 11.9,1,1, 4.568, 10517.548, 313.190, 52775.917 23/02/14,11:20:48,07,09,1, 11.9,1,1, 4.568, 10518.824, 312.781, 52772.256 23/02/14,11:20:48,08,09,1, 11.9,1,1, 4.568, 10515.508, 312.771, 52771.039 23/02/14,11:20:48,09,09,1, 11.9,1,1, 4.568, 10518.455, 313.016, 52775.708 23/02/14,11:20:48,10,09,1, 11.9,1,1, 4.568, 10516.908, 312.675, 52769.754 23/02/14,11:20:48,11,09,1, 11.9,1,1, 4.568, 10515.695, 313.089, 52773.485 23/02/14,11:20:48,12,09,1, 11.9,1,1, 4.568, 10519.052, 313.098, 52774.614 23/02/14,11:20:48,13,09,1, 11.9,1,1, 4.568, 10515.997, 312.786, 52769.978 23/02/14,11:20:48,14,09,1, 11.9,1,1, 4.568, 10517.590, 313.181, 52775.932 23/02/14,11:20:48,15,09,1, 11.9,1,1, 4.568, 10518.718, 312.748, 52772.094 23/02/14,11:20:48,16,09,1, 11.9,1,1, 4.568, 10515.475, 312.767, 52771.141 23/02/14,11:20:48,17,09,1, 11.9,1,1, 4.568, 10518.470, 313.038, 52775.734 23/02/14,11:20:48,18,09,1, 11.9,1,1, 4.568, 10516.901, 312.683, 52769.767 23/02/14,11:20:48,19,09,1, 11.9,1,1, 4.568, 10515.830, 313.093, 52773.564 23/02/14,11:20:49,00,09,1, 11.9,1,1, 4.573, 10515.828, 313.093, 52773.564 23/02/14,11:20:49,01,09,1, 11.9,1,1, 4.573, 10518.531, 313.003, 52774.844 23/02/14,11:20:49,02,09,1, 11.9,1,1, 4.573, 10516.287, 312.832, 52769.821 23/02/14,11:20:49,03,09,1, 11.9,1,1, 4.573, 10516.605, 313.220, 52774.745 23/02/14,11:20:49,04,09,1, 11.9,1,1, 4.573, 10518.918, 312.982, 52773.395 23/02/14,11:20:49,05,09,1, 11.9,1,1, 4.573, 10515.956, 312.887, 52770.820 23/02/14,11:20:49,06,09,1, 11.9,1,1, 4.573, 10518.188, 313.138, 52775.896 23/02/14,11:20:49,07,09,1, 11.9,1,1, 4.573, 10517.768, 312.611, 52770.859 23/02/14,11:20:49,08,09,1, 11.9,1,1, 4.573, 10515.522, 312.942, 52772.209 23/02/14,11:20:49,09,09,1, 11.9,1,1, 4.573, 10518.591, 313.056, 52774.807 23/02/14,11:20:49,10,09,1, 11.9,1,1, 4.573, 10516.241, 312.828, 52769.732 23/02/14,11:20:49,11,09,1, 11.9,1,1, 4.573, 10516.744, 313.258, 52774.832 23/02/14,11:20:49,12,09,1, 11.9,1,1, 4.573, 10518.926, 313.017, 52773.372 23/02/14,11:20:49,13,09,1, 11.9,1,1, 4.573, 10515.897, 312.898, 52770.864 23/02/14,11:20:49,14,09,1, 11.9,1,1, 4.573, 10518.223, 313.078, 52775.915 23/02/14,11:20:49,15,09,1, 11.9,1,1, 4.573, 10517.737, 312.646, 52770.761 23/02/14,11:20:49,16,09,1, 11.9,1,1, 4.573, 10515.565, 312.915, 52772.329 23/02/14,11:20:49,17,09,1, 11.9,1,1, 4.573, 10518.520, 313.039, 52774.695 23/02/14,11:20:49,18,09,1, 11.9,1,1, 4.573, 10516.164, 312.795, 52769.799 23/02/14,11:20:49,19,09,1, 11.9,1,1, 4.573, 10516.740, 313.252, 52774.894 23/02/14,11:20:50,00,09,1, 11.8,1,1, 4.568, 10516.738, 313.252, 52774.894 23/02/14,11:20:50,01,09,1, 11.8,1,1, 4.568, 10518.449, 313.029, 52774.202 23/02/14,11:20:50,02,09,1, 11.8,1,1, 4.568, 10515.830, 312.924, 52770.268 23/02/14,11:20:50,03,09,1, 11.8,1,1, 4.568, 10517.192, 313.247, 52775.508 23/02/14,11:20:50,04,09,1, 11.8,1,1, 4.568, 10518.338, 312.799, 52772.478 23/02/14,11:20:50,05,09,1, 11.8,1,1, 4.568, 10515.580, 312.845, 52771.426 23/02/14,11:20:50,06,09,1, 11.8,1,1, 4.568, 10518.152, 312.992, 52775.376 23/02/14,11:20:50,07,09,1, 11.8,1,1, 4.568, 10516.777, 312.634, 52770.113 23/02/14,11:20:50,08,09,1, 11.8,1,1, 4.568, 10515.592, 313.073, 52773.354 23/02/14,11:20:50,09,09,1, 11.8,1,1, 4.568, 10518.383, 312.999, 52774.210 23/02/14,11:20:50,10,09,1, 11.8,1,1, 4.568, 10515.871, 312.923, 52770.292 23/02/14,11:20:50,11,09,1, 11.8,1,1, 4.568, 10517.276, 313.252, 52775.622 23/02/14,11:20:50,12,09,1, 11.8,1,1, 4.568, 10518.341, 312.813, 52772.378 23/02/14,11:20:50,13,09,1, 11.8,1,1, 4.568, 10515.477, 312.807, 52771.306 23/02/14,11:20:50,14,09,1, 11.8,1,1, 4.568, 10518.135, 313.004, 52775.539 23/02/14,11:20:50,15,09,1, 11.8,1,1, 4.568, 10516.726, 312.670, 52770.088 23/02/14,11:20:50,16,09,1, 11.8,1,1, 4.568, 10515.508, 313.106, 52773.358 23/02/14,11:20:50,17,09,1, 11.8,1,1, 4.568, 10518.432, 313.069, 52774.316 23/02/14,11:20:50,18,09,1, 11.8,1,1, 4.568, 10515.745, 312.925, 52770.199 23/02/14,11:20:50,19,09,1, 11.8,1,1, 4.568, 10517.224, 313.255, 52775.680 23/02/14,11:20:51,00,08,1, 11.9,1,1, 4.576, 10517.222, 313.255, 52775.680 23/02/14,11:20:51,01,08,1, 11.9,1,1, 4.576, 10518.338, 313.091, 52773.825 23/02/14,11:20:51,02,08,1, 11.9,1,1, 4.576, 10515.473, 312.970, 52770.619 23/02/14,11:20:51,03,08,1, 11.9,1,1, 4.576, 10517.509, 313.179, 52775.929 23/02/14,11:20:51,04,08,1, 11.9,1,1, 4.576, 10517.686, 312.740, 52771.427 23/02/14,11:20:51,05,08,1, 11.9,1,1, 4.576, 10515.094, 312.956, 52771.907 23/02/14,11:20:51,06,08,1, 11.9,1,1, 4.576, 10517.996, 313.085, 52775.073 23/02/14,11:20:51,07,08,1, 11.9,1,1, 4.576, 10515.899, 312.845, 52769.836 23/02/14,11:20:51,08,08,1, 11.9,1,1, 4.576, 10515.804, 313.316, 52774.302 23/02/14,11:20:51,09,08,1, 11.9,1,1, 4.576, 10518.284, 313.098, 52773.758 23/02/14,11:20:51,10,08,1, 11.9,1,1, 4.576, 10515.466, 312.941, 52770.711 23/02/14,11:20:51,11,08,1, 11.9,1,1, 4.576, 10517.507, 313.159, 52775.907 23/02/14,11:20:51,12,08,1, 11.9,1,1, 4.576, 10517.578, 312.672, 52771.347 23/02/14,11:20:51,13,08,1, 11.9,1,1, 4.576, 10515.029, 312.923, 52771.962 23/02/14,11:20:51,14,08,1, 11.9,1,1, 4.576, 10518.001, 313.044, 52775.107 23/02/14,11:20:51,15,08,1, 11.9,1,1, 4.576, 10515.852, 312.820, 52769.788 23/02/14,11:20:51,16,08,1, 11.9,1,1, 4.576, 10515.867, 313.276, 52774.525 23/02/14,11:20:51,17,08,1, 11.9,1,1, 4.576, 10518.315, 313.164, 52773.689 23/02/14,11:20:51,18,08,1, 11.9,1,1, 4.576, 10515.374, 312.959, 52770.652 23/02/14,11:20:51,19,08,1, 11.9,1,1, 4.576, 10517.549, 313.204, 52775.975 23/02/14,11:20:52,00,09,1, 11.9,1,1, 4.574, 10517.547, 313.204, 52775.975 23/02/14,11:20:52,01,09,1, 11.9,1,1, 4.574, 10518.427, 312.985, 52772.967 23/02/14,11:20:52,02,09,1, 11.9,1,1, 4.574, 10515.022, 312.962, 52771.015 23/02/14,11:20:52,03,09,1, 11.9,1,1, 4.574, 10517.942, 313.246, 52776.388 23/02/14,11:20:52,04,09,1, 11.9,1,1, 4.574, 10516.826, 312.698, 52770.166 23/02/14,11:20:52,05,09,1, 11.9,1,1, 4.574, 10514.872, 313.135, 52772.940 23/02/14,11:20:52,06,09,1, 11.9,1,1, 4.574, 10518.348, 313.219, 52774.894 23/02/14,11:20:52,07,09,1, 11.9,1,1, 4.574, 10515.326, 312.924, 52769.600 23/02/14,11:20:52,08,09,1, 11.9,1,1, 4.574, 10516.533, 313.446, 52775.807 23/02/14,11:20:52,09,09,1, 11.9,1,1, 4.574, 10518.442, 313.049, 52772.876 23/02/14,11:20:52,10,09,1, 11.9,1,1, 4.574, 10514.982, 312.989, 52771.048 23/02/14,11:20:52,11,09,1, 11.9,1,1, 4.574, 10517.984, 313.293, 52776.272 23/02/14,11:20:52,12,09,1, 11.9,1,1, 4.574, 10516.737, 312.726, 52770.030 23/02/14,11:20:52,13,09,1, 11.9,1,1, 4.574, 10514.914, 313.188, 52772.985 23/02/14,11:20:52,14,09,1, 11.9,1,1, 4.574, 10518.388, 313.240, 52774.858 23/02/14,11:20:52,15,09,1, 11.9,1,1, 4.574, 10515.296, 312.882, 52769.385 23/02/14,11:20:52,16,09,1, 11.9,1,1, 4.574, 10516.564, 313.512, 52775.878 23/02/14,11:20:52,17,09,1, 11.9,1,1, 4.574, 10518.492, 313.040, 52772.897 23/02/14,11:20:52,18,09,1, 11.9,1,1, 4.574, 10514.970, 312.950, 52770.976 23/02/14,11:20:52,19,09,1, 11.9,1,1, 4.574, 10518.006, 313.289, 52776.456 23/02/14,11:20:53,00,09,1, 11.8,1,1, 4.569, 10517.998, 313.289, 52776.456 23/02/14,11:20:53,01,09,1, 11.8,1,1, 4.569, 10518.227, 312.830, 52771.925 23/02/14,11:20:53,02,09,1, 11.8,1,1, 4.569, 10514.847, 312.900, 52771.482 23/02/14,11:20:53,03,09,1, 11.8,1,1, 4.569, 10518.222, 313.153, 52775.943 23/02/14,11:20:53,04,09,1, 11.8,1,1, 4.569, 10516.192, 312.700, 52769.412 23/02/14,11:20:53,05,09,1, 11.8,1,1, 4.569, 10515.309, 313.309, 52773.996 23/02/14,11:20:53,06,09,1, 11.8,1,1, 4.569, 10518.617, 313.198, 52774.393 23/02/14,11:20:53,07,09,1, 11.8,1,1, 4.569, 10515.186, 312.941, 52769.883 23/02/14,11:20:53,08,09,1, 11.8,1,1, 4.569, 10517.288, 313.411, 52776.399 23/02/14,11:20:53,09,09,1, 11.8,1,1, 4.569, 10518.156, 312.844, 52771.800 23/02/14,11:20:53,10,09,1, 11.8,1,1, 4.569, 10514.838, 312.971, 52771.457 23/02/14,11:20:53,11,09,1, 11.8,1,1, 4.569, 10518.212, 313.163, 52775.860 23/02/14,11:20:53,12,09,1, 11.8,1,1, 4.569, 10516.092, 312.728, 52769.373 23/02/14,11:20:53,13,09,1, 11.8,1,1, 4.569, 10515.298, 313.353, 52774.105 23/02/14,11:20:53,14,09,1, 11.8,1,1, 4.569, 10518.577, 313.201, 52774.319 23/02/14,11:20:53,15,09,1, 11.8,1,1, 4.569, 10515.238, 312.940, 52769.914 23/02/14,11:20:53,16,09,1, 11.8,1,1, 4.569, 10517.357, 313.404, 52776.502 23/02/14,11:20:53,17,09,1, 11.8,1,1, 4.569, 10518.083, 312.801, 52771.723 23/02/14,11:20:53,18,09,1, 11.8,1,1, 4.569, 10514.786, 312.958, 52771.491 23/02/14,11:20:53,19,09,1, 11.8,1,1, 4.569, 10518.247, 313.186, 52775.912 23/02/14,11:20:54,00,09,1, 11.9,1,1, 4.572, 10518.240, 313.186, 52775.912 23/02/14,11:20:54,01,09,1, 11.9,1,1, 4.572, 10517.298, 312.854, 52771.161 23/02/14,11:20:54,02,09,1, 11.9,1,1, 4.572, 10515.077, 313.088, 52772.119 23/02/14,11:20:54,03,09,1, 11.9,1,1, 4.572, 10517.818, 313.147, 52774.675 23/02/14,11:20:54,04,09,1, 11.9,1,1, 4.572, 10515.774, 312.988, 52769.936 23/02/14,11:20:54,05,09,1, 11.9,1,1, 4.572, 10516.011, 313.369, 52774.556 23/02/14,11:20:54,06,09,1, 11.9,1,1, 4.572, 10518.179, 313.146, 52773.432 23/02/14,11:20:54,07,09,1, 11.9,1,1, 4.572, 10515.422, 313.090, 52771.008 23/02/14,11:20:54,08,09,1, 11.9,1,1, 4.572, 10517.542, 313.240, 52775.666 23/02/14,11:20:54,09,09,1, 11.9,1,1, 4.572, 10517.222, 312.851, 52770.987 23/02/14,11:20:54,10,09,1, 11.9,1,1, 4.572, 10515.079, 313.136, 52772.196 23/02/14,11:20:54,11,09,1, 11.9,1,1, 4.572, 10517.824, 313.192, 52774.695 23/02/14,11:20:54,12,09,1, 11.9,1,1, 4.572, 10515.683, 313.021, 52769.950 23/02/14,11:20:54,13,09,1, 11.9,1,1, 4.572, 10515.989, 313.446, 52774.618 23/02/14,11:20:54,14,09,1, 11.9,1,1, 4.572, 10518.219, 313.246, 52773.534 23/02/14,11:20:54,15,09,1, 11.9,1,1, 4.572, 10515.375, 313.107, 52770.799 23/02/14,11:20:54,16,09,1, 11.9,1,1, 4.572, 10517.501, 313.283, 52775.808 23/02/14,11:20:54,17,09,1, 11.9,1,1, 4.572, 10517.227, 312.859, 52771.058 23/02/14,11:20:54,18,09,1, 11.9,1,1, 4.572, 10514.947, 313.102, 52772.169 23/02/14,11:20:54,19,09,1, 11.9,1,1, 4.572, 10517.879, 313.154, 52774.709 23/02/14,11:20:55,00,09,1, 11.9,1,1, 4.569, 10517.873, 313.154, 52774.709 23/02/14,11:20:55,01,09,1, 11.9,1,1, 4.569, 10516.503, 312.972, 52770.335 23/02/14,11:20:55,02,09,1, 11.9,1,1, 4.569, 10514.856, 313.370, 52772.975 23/02/14,11:20:55,03,09,1, 11.9,1,1, 4.569, 10517.782, 313.398, 52774.529 23/02/14,11:20:55,04,09,1, 11.9,1,1, 4.569, 10515.317, 313.224, 52770.159 23/02/14,11:20:55,05,09,1, 11.9,1,1, 4.569, 10516.423, 313.589, 52775.488 23/02/14,11:20:55,06,09,1, 11.9,1,1, 4.569, 10517.936, 313.178, 52772.823 23/02/14,11:20:55,07,09,1, 11.9,1,1, 4.569, 10514.939, 313.156, 52771.255 23/02/14,11:20:55,08,09,1, 11.9,1,1, 4.569, 10517.503, 313.318, 52775.613 23/02/14,11:20:55,09,09,1, 11.9,1,1, 4.569, 10516.382, 312.976, 52770.337 23/02/14,11:20:55,10,09,1, 11.9,1,1, 4.569, 10514.862, 313.371, 52773.016 23/02/14,11:20:55,11,09,1, 11.9,1,1, 4.569, 10517.786, 313.369, 52774.432 23/02/14,11:20:55,12,09,1, 11.9,1,1, 4.569, 10515.289, 313.229, 52770.203 23/02/14,11:20:55,13,09,1, 11.9,1,1, 4.569, 10516.434, 313.532, 52775.431 23/02/14,11:20:55,14,09,1, 11.9,1,1, 4.569, 10517.864, 313.189, 52772.757 23/02/14,11:20:55,15,09,1, 11.9,1,1, 4.569, 10514.979, 313.191, 52771.353 23/02/14,11:20:55,16,09,1, 11.9,1,1, 4.569, 10517.475, 313.322, 52775.594 23/02/14,11:20:55,17,09,1, 11.9,1,1, 4.569, 10516.310, 312.972, 52770.357 23/02/14,11:20:55,18,09,1, 11.9,1,1, 4.569, 10514.854, 313.401, 52773.029 23/02/14,11:20:55,19,09,1, 11.9,1,1, 4.569, 10517.739, 313.377, 52774.387 23/02/14,11:20:56,00,09,1, 11.8,1,1, 4.570, 10517.739, 313.377, 52774.387 23/02/14,11:20:56,01,09,1, 11.8,1,1, 4.570, 10515.652, 313.080, 52770.043 23/02/14,11:20:56,02,09,1, 11.8,1,1, 4.570, 10515.192, 313.536, 52773.881 23/02/14,11:20:56,03,09,1, 11.8,1,1, 4.570, 10517.813, 313.420, 52774.017 23/02/14,11:20:56,04,09,1, 11.8,1,1, 4.570, 10515.079, 313.295, 52770.614 23/02/14,11:20:56,05,09,1, 11.8,1,1, 4.570, 10516.863, 313.539, 52775.779 23/02/14,11:20:56,06,09,1, 11.8,1,1, 4.570, 10517.358, 313.105, 52771.856 23/02/14,11:20:56,07,09,1, 11.8,1,1, 4.570, 10514.743, 313.214, 52771.922 23/02/14,11:20:56,08,09,1, 11.8,1,1, 4.570, 10517.462, 313.330, 52775.155 23/02/14,11:20:56,09,09,1, 11.8,1,1, 4.570, 10515.646, 313.170, 52770.068 23/02/14,11:20:56,10,09,1, 11.8,1,1, 4.570, 10515.155, 313.546, 52773.950 23/02/14,11:20:56,11,09,1, 11.8,1,1, 4.570, 10517.746, 313.412, 52773.913 23/02/14,11:20:56,12,09,1, 11.8,1,1, 4.570, 10515.099, 313.317, 52770.735 23/02/14,11:20:56,13,09,1, 11.8,1,1, 4.570, 10516.920, 313.554, 52775.833 23/02/14,11:20:56,14,09,1, 11.8,1,1, 4.570, 10517.354, 313.119, 52771.859 23/02/14,11:20:56,15,09,1, 11.8,1,1, 4.570, 10514.695, 313.233, 52771.735 23/02/14,11:20:56,16,09,1, 11.8,1,1, 4.570, 10517.505, 313.410, 52775.310 23/02/14,11:20:56,17,09,1, 11.8,1,1, 4.570, 10515.649, 313.099, 52769.898 23/02/14,11:20:56,18,09,1, 11.8,1,1, 4.570, 10515.158, 313.535, 52773.948 23/02/14,11:20:56,19,09,1, 11.8,1,1, 4.570, 10517.870, 313.423, 52774.083 23/02/14,11:20:57,00,08,1, 11.9,1,1, 4.573, 10517.864, 313.423, 52774.083 23/02/14,11:20:57,01,08,1, 11.9,1,1, 4.573, 10515.426, 313.233, 52769.911 23/02/14,11:20:57,02,08,1, 11.9,1,1, 4.573, 10515.659, 313.640, 52774.746 23/02/14,11:20:57,03,08,1, 11.9,1,1, 4.573, 10517.967, 313.412, 52773.606 23/02/14,11:20:57,04,08,1, 11.9,1,1, 4.573, 10515.037, 313.299, 52770.970 23/02/14,11:20:57,05,08,1, 11.9,1,1, 4.573, 10517.227, 313.515, 52775.931 23/02/14,11:20:57,06,08,1, 11.9,1,1, 4.573, 10516.982, 313.053, 52771.069 23/02/14,11:20:57,07,08,1, 11.9,1,1, 4.573, 10514.755, 313.335, 52772.506 23/02/14,11:20:57,08,08,1, 11.9,1,1, 4.573, 10517.386, 313.365, 52774.510 23/02/14,11:20:57,09,08,1, 11.9,1,1, 4.573, 10515.657, 313.257, 52770.690 23/02/14,11:20:57,10,08,1, 11.9,1,1, 4.573, 10515.797, 313.516, 52774.077 23/02/14,11:20:57,11,08,1, 11.9,1,1, 4.573, 10517.524, 313.341, 52773.522 23/02/14,11:20:57,12,08,1, 11.9,1,1, 4.573, 10515.494, 313.414, 52771.556 23/02/14,11:20:57,13,08,1, 11.9,1,1, 4.573, 10516.860, 313.391, 52774.979 23/02/14,11:20:57,14,08,1, 11.9,1,1, 4.573, 10516.921, 313.252, 52771.882 23/02/14,11:20:57,15,08,1, 11.9,1,1, 4.573, 10515.216, 313.353, 52772.448 23/02/14,11:20:57,16,08,1, 11.9,1,1, 4.573, 10517.207, 313.327, 52774.330 23/02/14,11:20:57,17,08,1, 11.9,1,1, 4.573, 10515.834, 313.353, 52770.963 23/02/14,11:20:57,18,08,1, 11.9,1,1, 4.573, 10515.803, 313.500, 52774.041 23/02/14,11:20:57,19,08,1, 11.9,1,1, 4.573, 10517.480, 313.412, 52773.458 23/02/14,11:20:58,00,09,1, 11.9,1,1, 4.568, 10517.472, 313.412, 52773.458 23/02/14,11:20:58,01,09,1, 11.9,1,1, 4.568, 10515.656, 313.583, 52771.649 23/02/14,11:20:58,02,09,1, 11.9,1,1, 4.568, 10516.488, 313.576, 52774.374 23/02/14,11:20:58,03,09,1, 11.9,1,1, 4.568, 10517.066, 313.409, 52772.584 23/02/14,11:20:58,04,09,1, 11.9,1,1, 4.568, 10515.735, 313.566, 52772.607 23/02/14,11:20:58,05,09,1, 11.9,1,1, 4.568, 10517.147, 313.373, 52774.310 23/02/14,11:20:58,06,09,1, 11.9,1,1, 4.568, 10516.249, 313.335, 52771.525 23/02/14,11:20:58,07,09,1, 11.9,1,1, 4.568, 10515.693, 313.521, 52773.317 23/02/14,11:20:58,08,09,1, 11.9,1,1, 4.568, 10517.028, 313.365, 52773.321 23/02/14,11:20:58,09,09,1, 11.9,1,1, 4.568, 10515.592, 313.595, 52771.652 23/02/14,11:20:58,10,09,1, 11.9,1,1, 4.568, 10516.560, 313.540, 52774.431 23/02/14,11:20:58,11,09,1, 11.9,1,1, 4.568, 10517.039, 313.410, 52772.562 23/02/14,11:20:58,12,09,1, 11.9,1,1, 4.568, 10515.712, 313.547, 52772.498 23/02/14,11:20:58,13,09,1, 11.9,1,1, 4.568, 10517.102, 313.337, 52774.219 23/02/14,11:20:58,14,09,1, 11.9,1,1, 4.568, 10516.225, 313.332, 52771.451 23/02/14,11:20:58,15,09,1, 11.9,1,1, 4.568, 10515.624, 313.541, 52773.179 23/02/14,11:20:58,16,09,1, 11.9,1,1, 4.568, 10517.086, 313.365, 52773.478 23/02/14,11:20:58,17,09,1, 11.9,1,1, 4.568, 10515.607, 313.578, 52771.460 23/02/14,11:20:58,18,09,1, 11.9,1,1, 4.568, 10516.456, 313.591, 52774.503 23/02/14,11:20:58,19,09,1, 11.9,1,1, 4.568, 10517.087, 313.436, 52772.643 23/02/14,11:20:59,00,09,1, 11.9,1,1, 4.574, 10517.080, 313.436, 52772.643 23/02/14,11:20:59,01,09,1, 11.9,1,1, 4.574, 10515.455, 313.656, 52771.772 23/02/14,11:20:59,02,09,1, 11.9,1,1, 4.574, 10516.488, 313.601, 52774.566 23/02/14,11:20:59,03,09,1, 11.9,1,1, 4.574, 10516.752, 313.450, 52772.260 23/02/14,11:20:59,04,09,1, 11.9,1,1, 4.574, 10515.420, 313.584, 52772.569 23/02/14,11:20:59,05,09,1, 11.9,1,1, 4.574, 10516.865, 313.369, 52774.036 23/02/14,11:20:59,06,09,1, 11.9,1,1, 4.574, 10515.772, 313.450, 52771.300 23/02/14,11:20:59,07,09,1, 11.9,1,1, 4.574, 10515.578, 313.596, 52773.520 23/02/14,11:20:59,08,09,1, 11.9,1,1, 4.574, 10516.849, 313.538, 52773.242 23/02/14,11:20:59,09,09,1, 11.9,1,1, 4.574, 10515.392, 313.666, 52771.730 23/02/14,11:20:59,10,09,1, 11.9,1,1, 4.574, 10516.524, 313.625, 52774.540 23/02/14,11:20:59,11,09,1, 11.9,1,1, 4.574, 10516.796, 313.481, 52772.213 23/02/14,11:20:59,12,09,1, 11.9,1,1, 4.574, 10515.371, 313.617, 52772.617 23/02/14,11:20:59,13,09,1, 11.9,1,1, 4.574, 10516.870, 313.436, 52774.090 23/02/14,11:20:59,14,09,1, 11.9,1,1, 4.574, 10515.718, 313.471, 52771.259 23/02/14,11:20:59,15,09,1, 11.9,1,1, 4.574, 10515.554, 313.650, 52773.538 23/02/14,11:20:59,16,09,1, 11.9,1,1, 4.574, 10516.828, 313.471, 52773.234 23/02/14,11:20:59,17,09,1, 11.9,1,1, 4.574, 10515.350, 313.671, 52771.739 23/02/14,11:20:59,18,09,1, 11.9,1,1, 4.574, 10516.495, 313.597, 52774.569 23/02/14,11:20:59,19,09,1, 11.9,1,1, 4.574, 10516.670, 313.447, 52772.232 23/02/14,11:21:00,00,09,1, 11.9,1,1, 4.569, 10516.663, 313.447, 52772.232 23/02/14,11:21:00,01,09,1, 11.9,1,1, 4.569, 10515.206, 313.691, 52771.608 23/02/14,11:21:00,02,09,1, 11.9,1,1, 4.569, 10516.356, 313.664, 52774.817 23/02/14,11:21:00,03,09,1, 11.9,1,1, 4.569, 10516.595, 313.559, 52772.216 23/02/14,11:21:00,04,09,1, 11.9,1,1, 4.569, 10514.910, 313.593, 52772.418 23/02/14,11:21:00,05,09,1, 11.9,1,1, 4.569, 10516.705, 313.573, 52774.295 23/02/14,11:21:00,06,09,1, 11.9,1,1, 4.569, 10515.489, 313.599, 52771.111 23/02/14,11:21:00,07,09,1, 11.9,1,1, 4.569, 10515.208, 313.754, 52773.635 23/02/14,11:21:00,08,09,1, 11.9,1,1, 4.569, 10517.197, 313.690, 52773.741 23/02/14,11:21:00,09,09,1, 11.9,1,1, 4.569, 10514.832, 313.646, 52771.054 23/02/14,11:21:00,10,09,1, 11.9,1,1, 4.569, 10516.727, 313.792, 52775.774 23/02/14,11:21:00,11,09,1, 11.9,1,1, 4.569, 10516.644, 313.388, 52771.524 23/02/14,11:21:00,12,09,1, 11.9,1,1, 4.569, 10514.398, 313.621, 52772.233 23/02/14,11:21:00,13,09,1, 11.9,1,1, 4.569, 10517.081, 313.656, 52774.900 23/02/14,11:21:00,14,09,1, 11.9,1,1, 4.569, 10515.148, 313.453, 52770.031 23/02/14,11:21:00,15,09,1, 11.9,1,1, 4.569, 10515.051, 313.900, 52774.412 23/02/14,11:21:00,16,09,1, 11.9,1,1, 4.569, 10517.593, 313.736, 52773.885 23/02/14,11:21:00,17,09,1, 11.9,1,1, 4.569, 10514.719, 313.613, 52770.858 23/02/14,11:21:00,18,09,1, 11.9,1,1, 4.569, 10516.707, 313.854, 52775.969 23/02/14,11:21:00,19,09,1, 11.9,1,1, 4.569, 10516.767, 313.387, 52771.453 23/02/14,11:21:01,00,08,1, 11.9,1,1, 4.569, 10516.763, 313.387, 52771.453 23/02/14,11:21:01,01,08,1, 11.9,1,1, 4.569, 10514.632, 313.614, 52771.200 23/02/14,11:21:01,02,08,1, 11.9,1,1, 4.569, 10516.956, 313.815, 52775.970 23/02/14,11:21:01,03,08,1, 11.9,1,1, 4.569, 10516.412, 313.379, 52770.891 23/02/14,11:21:01,04,08,1, 11.9,1,1, 4.569, 10514.323, 313.687, 52772.568 23/02/14,11:21:01,05,08,1, 11.9,1,1, 4.569, 10517.272, 313.727, 52774.846 23/02/14,11:21:01,06,08,1, 11.9,1,1, 4.569, 10514.966, 313.597, 52770.054 23/02/14,11:21:01,07,08,1, 11.9,1,1, 4.569, 10515.584, 314.041, 52775.088 23/02/14,11:21:01,08,08,1, 11.9,1,1, 4.569, 10517.630, 313.714, 52773.366 23/02/14,11:21:01,09,08,1, 11.9,1,1, 4.569, 10514.617, 313.656, 52771.134 23/02/14,11:21:01,10,08,1, 11.9,1,1, 4.569, 10517.023, 313.812, 52775.929 23/02/14,11:21:01,11,08,1, 11.9,1,1, 4.569, 10516.291, 313.381, 52770.821 23/02/14,11:21:01,12,08,1, 11.9,1,1, 4.569, 10514.358, 313.678, 52772.618 23/02/14,11:21:01,13,08,1, 11.9,1,1, 4.569, 10517.322, 313.751, 52774.849 23/02/14,11:21:01,14,08,1, 11.9,1,1, 4.569, 10514.939, 313.528, 52769.962 23/02/14,11:21:01,15,08,1, 11.9,1,1, 4.569, 10515.571, 313.983, 52775.138 23/02/14,11:21:01,16,08,1, 11.9,1,1, 4.569, 10517.591, 313.699, 52773.337 23/02/14,11:21:01,17,08,1, 11.9,1,1, 4.569, 10514.643, 313.671, 52771.224 23/02/14,11:21:01,18,08,1, 11.9,1,1, 4.569, 10516.968, 313.772, 52775.928 23/02/14,11:21:01,19,08,1, 11.9,1,1, 4.569, 10516.286, 313.416, 52770.803 23/02/14,11:21:02,00,08,1, 11.9,1,1, 4.572, 10516.279, 313.416, 52770.803 23/02/14,11:21:02,01,08,1, 11.9,1,1, 4.572, 10514.729, 313.617, 52771.496 23/02/14,11:21:02,02,08,1, 11.9,1,1, 4.572, 10517.208, 313.735, 52775.670 23/02/14,11:21:02,03,08,1, 11.9,1,1, 4.572, 10516.005, 313.363, 52770.352 23/02/14,11:21:02,04,08,1, 11.9,1,1, 4.572, 10514.591, 313.788, 52773.103 23/02/14,11:21:02,05,08,1, 11.9,1,1, 4.572, 10517.453, 313.744, 52774.346 23/02/14,11:21:02,06,08,1, 11.9,1,1, 4.572, 10514.874, 313.657, 52770.185 23/02/14,11:21:02,07,08,1, 11.9,1,1, 4.572, 10516.127, 313.978, 52775.554 23/02/14,11:21:02,08,08,1, 11.9,1,1, 4.572, 10517.553, 313.595, 52772.776 23/02/14,11:21:02,09,08,1, 11.9,1,1, 4.572, 10514.616, 313.599, 52771.404 23/02/14,11:21:02,10,08,1, 11.9,1,1, 4.572, 10517.220, 313.738, 52775.633 23/02/14,11:21:02,11,08,1, 11.9,1,1, 4.572, 10515.992, 313.391, 52770.319 23/02/14,11:21:02,12,08,1, 11.9,1,1, 4.572, 10514.560, 313.786, 52773.191 23/02/14,11:21:02,13,08,1, 11.9,1,1, 4.572, 10517.439, 313.761, 52774.413 23/02/14,11:21:02,14,08,1, 11.9,1,1, 4.572, 10514.901, 313.621, 52770.118 23/02/14,11:21:02,15,08,1, 11.9,1,1, 4.572, 10516.105, 313.970, 52775.566 23/02/14,11:21:02,16,08,1, 11.9,1,1, 4.572, 10517.624, 313.593, 52772.804 23/02/14,11:21:02,17,08,1, 11.9,1,1, 4.572, 10514.610, 313.585, 52771.266 23/02/14,11:21:02,18,08,1, 11.9,1,1, 4.572, 10517.236, 313.779, 52775.787 23/02/14,11:21:02,19,08,1, 11.9,1,1, 4.572, 10516.008, 313.367, 52770.290 23/02/14,11:21:03,00,08,1, 11.9,1,1, 4.573, 10516.003, 313.367, 52770.290 23/02/14,11:21:03,01,08,1, 11.9,1,1, 4.573, 10514.318, 313.684, 52771.734 23/02/14,11:21:03,02,08,1, 11.9,1,1, 4.573, 10517.015, 313.789, 52775.323 23/02/14,11:21:03,03,08,1, 11.9,1,1, 4.573, 10515.880, 313.450, 52769.816 23/02/14,11:21:03,04,08,1, 11.9,1,1, 4.573, 10514.222, 313.910, 52773.181 23/02/14,11:21:03,05,08,1, 11.9,1,1, 4.573, 10517.671, 313.993, 52774.841 23/02/14,11:21:03,06,08,1, 11.9,1,1, 4.573, 10514.719, 313.652, 52769.756 23/02/14,11:21:03,07,08,1, 11.9,1,1, 4.573, 10516.069, 314.076, 52775.923 23/02/14,11:21:03,08,08,1, 11.9,1,1, 4.573, 10517.669, 313.677, 52772.649 23/02/14,11:21:03,09,08,1, 11.9,1,1, 4.573, 10514.175, 313.597, 52770.937 23/02/14,11:21:03,10,08,1, 11.9,1,1, 4.573, 10517.133, 313.893, 52776.005 23/02/14,11:21:03,11,08,1, 11.9,1,1, 4.573, 10515.804, 313.515, 52769.907 23/02/14,11:21:03,12,08,1, 11.9,1,1, 4.573, 10514.232, 313.926, 52773.261 23/02/14,11:21:03,13,08,1, 11.9,1,1, 4.573, 10517.640, 313.959, 52774.837 23/02/14,11:21:03,14,08,1, 11.9,1,1, 4.573, 10514.721, 313.667, 52769.848 23/02/14,11:21:03,15,08,1, 11.9,1,1, 4.573, 10516.057, 314.080, 52775.952 23/02/14,11:21:03,16,08,1, 11.9,1,1, 4.573, 10517.561, 313.631, 52772.559 23/02/14,11:21:03,17,08,1, 11.9,1,1, 4.573, 10514.098, 313.629, 52770.990 23/02/14,11:21:03,18,08,1, 11.9,1,1, 4.573, 10517.010, 313.903, 52775.899 23/02/14,11:21:03,19,08,1, 11.9,1,1, 4.573, 10515.676, 313.469, 52769.874 23/02/14,11:21:04,00,08,1, 11.9,1,1, 4.570, 10515.670, 313.469, 52769.874 23/02/14,11:21:04,01,08,1, 11.9,1,1, 4.570, 10513.859, 313.710, 52771.395 23/02/14,11:21:04,02,08,1, 11.9,1,1, 4.570, 10516.801, 314.025, 52775.738 23/02/14,11:21:04,03,08,1, 11.9,1,1, 4.570, 10515.156, 313.647, 52769.875 23/02/14,11:21:04,04,08,1, 11.9,1,1, 4.570, 10514.210, 314.079, 52773.702 23/02/14,11:21:04,05,08,1, 11.9,1,1, 4.570, 10517.340, 314.091, 52774.480 23/02/14,11:21:04,06,08,1, 11.9,1,1, 4.570, 10514.364, 313.749, 52770.189 23/02/14,11:21:04,07,08,1, 11.9,1,1, 4.570, 10516.012, 314.114, 52775.986 23/02/14,11:21:04,08,08,1, 11.9,1,1, 4.570, 10516.991, 313.674, 52772.163 23/02/14,11:21:04,09,08,1, 11.9,1,1, 4.570, 10513.820, 313.732, 52771.359 23/02/14,11:21:04,10,08,1, 11.9,1,1, 4.570, 10516.822, 313.996, 52775.764 23/02/14,11:21:04,11,08,1, 11.9,1,1, 4.570, 10515.420, 313.736, 52771.048 23/02/14,11:21:04,12,08,1, 11.9,1,1, 4.570, 10513.761, 313.968, 52772.797 23/02/14,11:21:04,13,08,1, 11.9,1,1, 4.570, 10517.251, 314.161, 52775.317 23/02/14,11:21:04,14,08,1, 11.9,1,1, 4.570, 10514.826, 313.739, 52770.147 23/02/14,11:21:04,15,08,1, 11.9,1,1, 4.570, 10515.435, 314.086, 52775.320 23/02/14,11:21:04,16,08,1, 11.9,1,1, 4.570, 10517.364, 313.882, 52773.221 23/02/14,11:21:04,17,08,1, 11.9,1,1, 4.570, 10513.789, 313.604, 52770.513 23/02/14,11:21:04,18,08,1, 11.9,1,1, 4.570, 10516.329, 314.083, 52775.856 23/02/14,11:21:04,19,08,1, 11.9,1,1, 4.570, 10515.738, 313.740, 52770.577 23/02/14,11:21:05,00,09,1, 11.9,1,1, 4.569, 10515.736, 313.740, 52770.577 23/02/14,11:21:05,01,09,1, 11.9,1,1, 4.569, 10513.648, 313.621, 52770.675 23/02/14,11:21:05,02,09,1, 11.9,1,1, 4.569, 10516.404, 314.058, 52775.819 23/02/14,11:21:05,03,09,1, 11.9,1,1, 4.569, 10515.492, 313.690, 52770.397 23/02/14,11:21:05,04,09,1, 11.9,1,1, 4.569, 10513.933, 313.957, 52773.214 23/02/14,11:21:05,05,09,1, 11.9,1,1, 4.569, 10517.381, 314.122, 52775.287 23/02/14,11:21:05,06,09,1, 11.9,1,1, 4.569, 10514.598, 313.685, 52770.155 23/02/14,11:21:05,07,09,1, 11.9,1,1, 4.569, 10515.561, 314.011, 52775.644 23/02/14,11:21:05,08,09,1, 11.9,1,1, 4.569, 10517.120, 313.749, 52772.826 23/02/14,11:21:05,09,09,1, 11.9,1,1, 4.569, 10513.641, 313.558, 52770.750 23/02/14,11:21:05,10,09,1, 11.9,1,1, 4.569, 10516.430, 314.028, 52775.862 23/02/14,11:21:05,11,09,1, 11.9,1,1, 4.569, 10515.489, 313.745, 52770.440 23/02/14,11:21:05,12,09,1, 11.9,1,1, 4.569, 10513.939, 313.986, 52773.224 23/02/14,11:21:05,13,09,1, 11.9,1,1, 4.569, 10517.453, 314.170, 52775.317 23/02/14,11:21:05,14,09,1, 11.9,1,1, 4.569, 10514.637, 313.686, 52770.201 23/02/14,11:21:05,15,09,1, 11.9,1,1, 4.569, 10515.556, 314.021, 52775.674 23/02/14,11:21:05,16,09,1, 11.9,1,1, 4.569, 10517.075, 313.774, 52772.720 23/02/14,11:21:05,17,09,1, 11.9,1,1, 4.569, 10513.642, 313.554, 52770.801 23/02/14,11:21:05,18,09,1, 11.9,1,1, 4.569, 10516.456, 314.032, 52775.877 23/02/14,11:21:05,19,09,1, 11.9,1,1, 4.569, 10515.468, 313.665, 52770.327 23/02/14,11:21:06,00,09,1, 11.8,1,1, 4.571, 10515.461, 313.665, 52770.327 23/02/14,11:21:06,01,09,1, 11.8,1,1, 4.571, 10513.435, 313.532, 52770.458 23/02/14,11:21:06,02,09,1, 11.8,1,1, 4.571, 10516.678, 314.134, 52776.230 23/02/14,11:21:06,03,09,1, 11.8,1,1, 4.571, 10515.608, 313.684, 52770.032 23/02/14,11:21:06,04,09,1, 11.8,1,1, 4.571, 10513.959, 314.031, 52773.465 23/02/14,11:21:06,05,09,1, 11.8,1,1, 4.571, 10517.897, 314.192, 52775.493 23/02/14,11:21:06,06,09,1, 11.8,1,1, 4.571, 10514.596, 313.560, 52769.684 23/02/14,11:21:06,07,09,1, 11.8,1,1, 4.571, 10515.736, 314.012, 52775.908 23/02/14,11:21:06,08,09,1, 11.8,1,1, 4.571, 10517.313, 313.708, 52772.536 23/02/14,11:21:06,09,09,1, 11.8,1,1, 4.571, 10513.420, 313.564, 52770.415 23/02/14,11:21:06,10,09,1, 11.8,1,1, 4.571, 10516.735, 314.116, 52776.236 23/02/14,11:21:06,11,09,1, 11.8,1,1, 4.571, 10515.593, 313.673, 52770.024 23/02/14,11:21:06,12,09,1, 11.8,1,1, 4.571, 10514.002, 313.971, 52773.480 23/02/14,11:21:06,13,09,1, 11.8,1,1, 4.571, 10517.869, 314.148, 52775.529 23/02/14,11:21:06,14,09,1, 11.8,1,1, 4.571, 10514.565, 313.555, 52769.586 23/02/14,11:21:06,15,09,1, 11.8,1,1, 4.571, 10515.680, 314.040, 52775.992 23/02/14,11:21:06,16,09,1, 11.8,1,1, 4.571, 10517.414, 313.787, 52772.499 23/02/14,11:21:06,17,09,1, 11.8,1,1, 4.571, 10513.353, 313.537, 52770.375 23/02/14,11:21:06,18,09,1, 11.8,1,1, 4.571, 10516.449, 314.074, 52775.289 23/02/14,11:21:06,19,09,1, 11.8,1,1, 4.571, 10515.991, 313.852, 52770.924 23/02/14,11:21:07,00,09,1, 11.9,1,1, 4.569, 10515.987, 313.852, 52770.924 23/02/14,11:21:07,01,09,1, 11.9,1,1, 4.569, 10513.800, 313.758, 52771.464 23/02/14,11:21:07,02,09,1, 11.9,1,1, 4.569, 10516.592, 314.110, 52775.382 23/02/14,11:21:07,03,09,1, 11.9,1,1, 4.569, 10515.226, 313.912, 52770.337 23/02/14,11:21:07,04,09,1, 11.9,1,1, 4.569, 10514.632, 314.117, 52774.083 23/02/14,11:21:07,05,09,1, 11.9,1,1, 4.569, 10517.397, 314.125, 52774.490 23/02/14,11:21:07,06,09,1, 11.9,1,1, 4.569, 10514.549, 313.745, 52770.563 23/02/14,11:21:07,07,09,1, 11.9,1,1, 4.569, 10516.025, 314.040, 52775.602 23/02/14,11:21:07,08,09,1, 11.9,1,1, 4.569, 10516.547, 313.766, 52771.887 23/02/14,11:21:07,09,09,1, 11.9,1,1, 4.569, 10513.751, 313.786, 52771.482 23/02/14,11:21:07,10,09,1, 11.9,1,1, 4.569, 10516.614, 314.150, 52775.388 23/02/14,11:21:07,11,09,1, 11.9,1,1, 4.569, 10515.174, 313.903, 52770.384 23/02/14,11:21:07,12,09,1, 11.9,1,1, 4.569, 10514.656, 314.148, 52774.103 23/02/14,11:21:07,13,09,1, 11.9,1,1, 4.569, 10517.386, 314.150, 52774.502 23/02/14,11:21:07,14,09,1, 11.9,1,1, 4.569, 10514.554, 313.776, 52770.571 23/02/14,11:21:07,15,09,1, 11.9,1,1, 4.569, 10515.984, 314.044, 52775.562 23/02/14,11:21:07,16,09,1, 11.9,1,1, 4.569, 10516.540, 313.809, 52771.893 23/02/14,11:21:07,17,09,1, 11.9,1,1, 4.569, 10513.753, 313.793, 52771.525 23/02/14,11:21:07,18,09,1, 11.9,1,1, 4.569, 10516.569, 314.145, 52775.346 23/02/14,11:21:07,19,09,1, 11.9,1,1, 4.569, 10515.140, 313.942, 52770.417 23/02/14,11:21:08,00,09,1, 11.8,1,1, 4.568, 10515.136, 313.942, 52770.417 23/02/14,11:21:08,01,09,1, 11.8,1,1, 4.568, 10513.603, 313.833, 52771.780 23/02/14,11:21:08,02,09,1, 11.8,1,1, 4.568, 10516.391, 314.198, 52775.237 23/02/14,11:21:08,03,09,1, 11.8,1,1, 4.568, 10514.868, 313.960, 52770.478 23/02/14,11:21:08,04,09,1, 11.8,1,1, 4.568, 10514.565, 314.175, 52774.344 23/02/14,11:21:08,05,09,1, 11.8,1,1, 4.568, 10517.082, 314.120, 52774.204 23/02/14,11:21:08,06,09,1, 11.8,1,1, 4.568, 10514.283, 313.817, 52770.743 23/02/14,11:21:08,07,09,1, 11.8,1,1, 4.568, 10515.786, 314.062, 52775.534 23/02/14,11:21:08,08,09,1, 11.8,1,1, 4.568, 10516.048, 313.804, 52771.660 23/02/14,11:21:08,09,09,1, 11.8,1,1, 4.568, 10513.522, 313.869, 52771.762 23/02/14,11:21:08,10,09,1, 11.8,1,1, 4.568, 10516.344, 314.174, 52775.224 23/02/14,11:21:08,11,09,1, 11.8,1,1, 4.568, 10514.830, 313.942, 52770.478 23/02/14,11:21:08,12,09,1, 11.8,1,1, 4.568, 10514.559, 314.139, 52774.388 23/02/14,11:21:08,13,09,1, 11.8,1,1, 4.568, 10517.063, 314.122, 52774.247 23/02/14,11:21:08,14,09,1, 11.8,1,1, 4.568, 10514.222, 313.809, 52770.712 23/02/14,11:21:08,15,09,1, 11.8,1,1, 4.568, 10515.752, 314.027, 52775.564 23/02/14,11:21:08,16,09,1, 11.8,1,1, 4.568, 10516.096, 313.794, 52771.616 23/02/14,11:21:08,17,09,1, 11.8,1,1, 4.568, 10513.407, 313.841, 52771.666 23/02/14,11:21:08,18,09,1, 11.8,1,1, 4.568, 10516.421, 314.161, 52775.351 23/02/14,11:21:08,19,09,1, 11.8,1,1, 4.568, 10514.754, 313.921, 52770.353 23/02/14,11:21:09,00,09,1, 11.9,1,1, 4.572, 10514.752, 313.921, 52770.353 23/02/14,11:21:09,01,09,1, 11.9,1,1, 4.572, 10513.314, 313.883, 52771.949 23/02/14,11:21:09,02,09,1, 11.9,1,1, 4.572, 10516.317, 314.116, 52775.324 23/02/14,11:21:09,03,09,1, 11.9,1,1, 4.572, 10514.633, 313.906, 52770.364 23/02/14,11:21:09,04,09,1, 11.9,1,1, 4.572, 10514.527, 314.093, 52774.551 23/02/14,11:21:09,05,09,1, 11.9,1,1, 4.572, 10516.989, 314.019, 52774.062 23/02/14,11:21:09,06,09,1, 11.9,1,1, 4.572, 10513.964, 313.690, 52770.689 23/02/14,11:21:09,07,09,1, 11.9,1,1, 4.572, 10515.645, 313.974, 52775.476 23/02/14,11:21:09,08,09,1, 11.9,1,1, 4.572, 10515.795, 313.763, 52771.469 23/02/14,11:21:09,09,09,1, 11.9,1,1, 4.572, 10513.321, 313.808, 52771.901 23/02/14,11:21:09,10,09,1, 11.9,1,1, 4.572, 10516.325, 314.129, 52775.332 23/02/14,11:21:09,11,09,1, 11.9,1,1, 4.572, 10514.596, 313.887, 52770.359 23/02/14,11:21:09,12,09,1, 11.9,1,1, 4.572, 10514.483, 314.110, 52774.581 23/02/14,11:21:09,13,09,1, 11.9,1,1, 4.572, 10517.013, 313.987, 52774.061 23/02/14,11:21:09,14,09,1, 11.9,1,1, 4.572, 10513.944, 313.703, 52770.688 23/02/14,11:21:09,15,09,1, 11.9,1,1, 4.572, 10515.658, 314.015, 52775.641 23/02/14,11:21:09,16,09,1, 11.9,1,1, 4.572, 10515.749, 313.750, 52771.410 23/02/14,11:21:09,17,09,1, 11.9,1,1, 4.572, 10513.254, 313.834, 52771.921 23/02/14,11:21:09,18,09,1, 11.9,1,1, 4.572, 10516.369, 314.150, 52775.313 23/02/14,11:21:09,19,09,1, 11.9,1,1, 4.572, 10514.628, 313.871, 52770.415 23/02/14,11:21:10,00,09,1, 11.9,1,1, 4.569, 10514.627, 313.871, 52770.415 23/02/14,11:21:10,01,09,1, 11.9,1,1, 4.569, 10513.503, 313.874, 52772.212 23/02/14,11:21:10,02,09,1, 11.9,1,1, 4.569, 10516.394, 314.131, 52775.096 23/02/14,11:21:10,03,09,1, 11.9,1,1, 4.569, 10514.669, 313.887, 52770.518 23/02/14,11:21:10,04,09,1, 11.9,1,1, 4.569, 10514.737, 314.047, 52774.723 23/02/14,11:21:10,05,09,1, 11.9,1,1, 4.569, 10516.948, 313.947, 52773.796 23/02/14,11:21:10,06,09,1, 11.9,1,1, 4.569, 10513.996, 313.723, 52770.823 23/02/14,11:21:10,07,09,1, 11.9,1,1, 4.569, 10515.742, 313.956, 52775.459 23/02/14,11:21:10,08,09,1, 11.9,1,1, 4.569, 10515.640, 313.772, 52771.218 23/02/14,11:21:10,09,09,1, 11.9,1,1, 4.569, 10513.489, 313.895, 52772.194 23/02/14,11:21:10,10,09,1, 11.9,1,1, 4.569, 10516.411, 314.152, 52775.099 23/02/14,11:21:10,11,09,1, 11.9,1,1, 4.569, 10514.568, 313.894, 52770.469 23/02/14,11:21:10,12,09,1, 11.9,1,1, 4.569, 10514.779, 314.126, 52774.825 23/02/14,11:21:10,13,09,1, 11.9,1,1, 4.569, 10516.962, 314.040, 52773.810 23/02/14,11:21:10,14,09,1, 11.9,1,1, 4.569, 10513.931, 313.693, 52770.823 23/02/14,11:21:10,15,09,1, 11.9,1,1, 4.569, 10515.745, 314.011, 52775.499 23/02/14,11:21:10,16,09,1, 11.9,1,1, 4.569, 10515.703, 313.729, 52771.128 23/02/14,11:21:10,17,09,1, 11.9,1,1, 4.569, 10513.397, 313.887, 52772.197 23/02/14,11:21:10,18,09,1, 11.9,1,1, 4.569, 10516.506, 314.183, 52775.289 23/02/14,11:21:10,19,09,1, 11.9,1,1, 4.569, 10514.648, 313.895, 52770.461 23/02/14,11:21:11,00,09,1, 11.9,1,1, 4.572, 10514.643, 313.895, 52770.461 23/02/14,11:21:11,01,09,1, 11.9,1,1, 4.572, 10513.476, 313.893, 52772.364 23/02/14,11:21:11,02,09,1, 11.9,1,1, 4.572, 10516.573, 314.182, 52775.191 23/02/14,11:21:11,03,09,1, 11.9,1,1, 4.572, 10514.584, 313.917, 52770.466 23/02/14,11:21:11,04,09,1, 11.9,1,1, 4.572, 10514.926, 314.127, 52774.969 23/02/14,11:21:11,05,09,1, 11.9,1,1, 4.572, 10516.940, 313.944, 52773.674 23/02/14,11:21:11,06,09,1, 11.9,1,1, 4.572, 10513.832, 313.671, 52770.819 23/02/14,11:21:11,07,09,1, 11.9,1,1, 4.572, 10515.882, 313.933, 52775.545 23/02/14,11:21:11,08,09,1, 11.9,1,1, 4.572, 10515.463, 313.810, 52771.025 23/02/14,11:21:11,09,09,1, 11.9,1,1, 4.572, 10513.491, 313.926, 52772.416 23/02/14,11:21:11,10,09,1, 11.9,1,1, 4.572, 10516.567, 314.217, 52775.132 23/02/14,11:21:11,11,09,1, 11.9,1,1, 4.572, 10514.612, 313.874, 52770.473 23/02/14,11:21:11,12,09,1, 11.9,1,1, 4.572, 10514.891, 314.134, 52775.052 23/02/14,11:21:11,13,09,1, 11.9,1,1, 4.572, 10516.978, 313.969, 52773.582 23/02/14,11:21:11,14,09,1, 11.9,1,1, 4.572, 10513.784, 313.685, 52770.798 23/02/14,11:21:11,15,09,1, 11.9,1,1, 4.572, 10515.813, 314.005, 52775.546 23/02/14,11:21:11,16,09,1, 11.9,1,1, 4.572, 10515.474, 313.731, 52770.926 23/02/14,11:21:11,17,09,1, 11.9,1,1, 4.572, 10513.453, 313.886, 52772.405 23/02/14,11:21:11,18,09,1, 11.9,1,1, 4.572, 10516.575, 314.149, 52775.170 23/02/14,11:21:11,19,09,1, 11.9,1,1, 4.572, 10514.554, 313.850, 52770.430 23/02/14,11:21:12,00,09,1, 11.9,1,1, 4.571, 10514.551, 313.850, 52770.430 23/02/14,11:21:12,01,09,1, 11.9,1,1, 4.571, 10513.529, 313.972, 52772.795 23/02/14,11:21:12,02,09,1, 11.9,1,1, 4.571, 10516.534, 314.185, 52774.943 23/02/14,11:21:12,03,09,1, 11.9,1,1, 4.571, 10514.442, 313.896, 52770.602 23/02/14,11:21:12,04,09,1, 11.9,1,1, 4.571, 10515.032, 314.072, 52775.146 23/02/14,11:21:12,05,09,1, 11.9,1,1, 4.571, 10516.662, 313.928, 52773.134 23/02/14,11:21:12,06,09,1, 11.9,1,1, 4.571, 10513.603, 313.692, 52771.007 23/02/14,11:21:12,07,09,1, 11.9,1,1, 4.571, 10515.792, 313.972, 52775.396 23/02/14,11:21:12,08,09,1, 11.9,1,1, 4.571, 10515.112, 313.769, 52770.780 23/02/14,11:21:12,09,09,1, 11.9,1,1, 4.571, 10513.548, 313.985, 52772.822 23/02/14,11:21:12,10,09,1, 11.9,1,1, 4.571, 10516.509, 314.176, 52774.894 23/02/14,11:21:12,11,09,1, 11.9,1,1, 4.571, 10514.380, 313.856, 52770.540 23/02/14,11:21:12,12,09,1, 11.9,1,1, 4.571, 10515.030, 314.049, 52775.094 23/02/14,11:21:12,13,09,1, 11.9,1,1, 4.571, 10516.606, 313.846, 52773.165 23/02/14,11:21:12,14,09,1, 11.9,1,1, 4.571, 10513.662, 313.701, 52770.959 23/02/14,11:21:12,15,09,1, 11.9,1,1, 4.571, 10515.748, 314.009, 52775.352 23/02/14,11:21:12,16,09,1, 11.9,1,1, 4.571, 10515.098, 313.798, 52770.772 23/02/14,11:21:12,17,09,1, 11.9,1,1, 4.571, 10513.559, 313.987, 52772.867 23/02/14,11:21:12,18,09,1, 11.9,1,1, 4.571, 10516.523, 314.205, 52774.958 23/02/14,11:21:12,19,09,1, 11.9,1,1, 4.571, 10514.304, 313.873, 52770.483 23/02/14,11:21:13,00,09,1, 11.8,1,1, 4.569, 10514.301, 313.873, 52770.483 23/02/14,11:21:13,01,09,1, 11.8,1,1, 4.569, 10513.519, 313.986, 52773.133 23/02/14,11:21:13,02,09,1, 11.8,1,1, 4.569, 10516.615, 314.146, 52774.925 23/02/14,11:21:13,03,09,1, 11.8,1,1, 4.569, 10514.141, 313.852, 52770.499 23/02/14,11:21:13,04,09,1, 11.8,1,1, 4.569, 10515.017, 314.077, 52775.334 23/02/14,11:21:13,05,09,1, 11.8,1,1, 4.569, 10516.349, 313.818, 52772.777 23/02/14,11:21:13,06,09,1, 11.8,1,1, 4.569, 10513.281, 313.613, 52770.965 23/02/14,11:21:13,07,09,1, 11.8,1,1, 4.569, 10515.718, 313.984, 52775.453 23/02/14,11:21:13,08,09,1, 11.8,1,1, 4.569, 10514.869, 313.770, 52770.598 23/02/14,11:21:13,09,09,1, 11.8,1,1, 4.569, 10513.458, 314.011, 52773.116 23/02/14,11:21:13,10,09,1, 11.8,1,1, 4.569, 10516.579, 314.156, 52774.976 23/02/14,11:21:13,11,09,1, 11.8,1,1, 4.569, 10514.131, 313.810, 52770.529 23/02/14,11:21:13,12,09,1, 11.8,1,1, 4.569, 10514.991, 314.064, 52775.395 23/02/14,11:21:13,13,09,1, 11.8,1,1, 4.569, 10516.396, 313.834, 52772.827 23/02/14,11:21:13,14,09,1, 11.8,1,1, 4.569, 10513.303, 313.710, 52770.975 23/02/14,11:21:13,15,09,1, 11.8,1,1, 4.569, 10515.675, 314.041, 52775.469 23/02/14,11:21:13,16,09,1, 11.8,1,1, 4.569, 10514.834, 313.787, 52770.598 23/02/14,11:21:13,17,09,1, 11.8,1,1, 4.569, 10513.449, 314.056, 52773.178 23/02/14,11:21:13,18,09,1, 11.8,1,1, 4.569, 10516.544, 314.167, 52774.942 23/02/14,11:21:13,19,09,1, 11.8,1,1, 4.569, 10514.124, 313.778, 52770.486 23/02/14,11:21:14,00,08,1, 11.9,1,1, 4.570, 10514.117, 313.778, 52770.486 23/02/14,11:21:14,01,08,1, 11.9,1,1, 4.570, 10513.654, 314.028, 52773.443 23/02/14,11:21:14,02,08,1, 11.9,1,1, 4.570, 10516.517, 314.137, 52774.733 23/02/14,11:21:14,03,08,1, 11.9,1,1, 4.570, 10514.111, 313.846, 52770.664 23/02/14,11:21:14,04,08,1, 11.9,1,1, 4.570, 10515.132, 314.003, 52775.412 23/02/14,11:21:14,05,08,1, 11.9,1,1, 4.570, 10516.159, 313.759, 52772.502 23/02/14,11:21:14,06,08,1, 11.9,1,1, 4.570, 10513.269, 313.685, 52771.280 23/02/14,11:21:14,07,08,1, 11.9,1,1, 4.570, 10515.751, 314.013, 52775.288 23/02/14,11:21:14,08,08,1, 11.9,1,1, 4.570, 10514.660, 313.802, 52770.624 23/02/14,11:21:14,09,08,1, 11.9,1,1, 4.570, 10513.734, 314.031, 52773.451 23/02/14,11:21:14,10,08,1, 11.9,1,1, 4.570, 10516.546, 314.120, 52774.732 23/02/14,11:21:14,11,08,1, 11.9,1,1, 4.570, 10514.045, 313.835, 52770.701 23/02/14,11:21:14,12,08,1, 11.9,1,1, 4.570, 10515.147, 313.946, 52775.349 23/02/14,11:21:14,13,08,1, 11.9,1,1, 4.570, 10516.097, 313.751, 52772.480 23/02/14,11:21:14,14,08,1, 11.9,1,1, 4.570, 10513.245, 313.660, 52771.336 23/02/14,11:21:14,15,08,1, 11.9,1,1, 4.570, 10515.719, 313.979, 52775.283 23/02/14,11:21:14,16,08,1, 11.9,1,1, 4.570, 10514.600, 313.801, 52770.565 23/02/14,11:21:14,17,08,1, 11.9,1,1, 4.570, 10513.737, 314.028, 52773.579 23/02/14,11:21:14,18,08,1, 11.9,1,1, 4.570, 10516.577, 314.107, 52774.712 23/02/14,11:21:14,19,08,1, 11.9,1,1, 4.570, 10514.066, 313.799, 52770.707 23/02/14,11:21:15,00,08,1, 11.8,1,1, 4.571, 10514.059, 313.799, 52770.707 23/02/14,11:21:15,01,08,1, 11.8,1,1, 4.571, 10513.883, 313.997, 52773.856 23/02/14,11:21:15,02,08,1, 11.8,1,1, 4.571, 10516.717, 314.081, 52774.606 23/02/14,11:21:15,03,08,1, 11.8,1,1, 4.571, 10513.667, 313.559, 52769.409 23/02/14,11:21:15,04,08,1, 11.8,1,1, 4.571, 10515.625, 314.082, 52776.567 23/02/14,11:21:15,05,08,1, 11.8,1,1, 4.571, 10516.073, 313.536, 52771.249 23/02/14,11:21:15,06,08,1, 11.8,1,1, 4.571, 10512.600, 313.669, 52771.463 23/02/14,11:21:15,07,08,1, 11.8,1,1, 4.571, 10516.473, 314.043, 52776.134 23/02/14,11:21:15,08,08,1, 11.8,1,1, 4.571, 10514.186, 313.580, 52769.293 23/02/14,11:21:15,09,08,1, 11.8,1,1, 4.571, 10513.832, 314.089, 52774.835 23/02/14,11:21:15,10,08,1, 11.8,1,1, 4.571, 10517.196, 313.954, 52774.455 23/02/14,11:21:15,11,08,1, 11.8,1,1, 4.571, 10513.313, 313.601, 52769.851 23/02/14,11:21:15,12,08,1, 11.8,1,1, 4.571, 10515.670, 314.055, 52776.648 23/02/14,11:21:15,13,08,1, 11.8,1,1, 4.571, 10516.010, 313.524, 52771.219 23/02/14,11:21:15,14,08,1, 11.8,1,1, 4.571, 10512.625, 313.709, 52771.529 23/02/14,11:21:15,15,08,1, 11.8,1,1, 4.571, 10516.523, 314.069, 52776.119 23/02/14,11:21:15,16,08,1, 11.8,1,1, 4.571, 10514.174, 313.599, 52769.324 23/02/14,11:21:15,17,08,1, 11.8,1,1, 4.571, 10513.844, 314.159, 52774.819 23/02/14,11:21:15,18,08,1, 11.8,1,1, 4.571, 10517.247, 313.968, 52774.464 23/02/14,11:21:15,19,08,1, 11.8,1,1, 4.571, 10513.358, 313.586, 52769.916 23/02/14,11:21:16,00,08,1, 11.9,1,1, 4.571, 10513.350, 313.586, 52769.916 23/02/14,11:21:16,01,08,1, 11.9,1,1, 4.571, 10514.220, 314.140, 52775.214 23/02/14,11:21:16,02,08,1, 11.9,1,1, 4.571, 10517.146, 313.923, 52773.956 23/02/14,11:21:16,03,08,1, 11.9,1,1, 4.571, 10513.255, 313.598, 52770.130 23/02/14,11:21:16,04,08,1, 11.9,1,1, 4.571, 10515.842, 314.011, 52776.578 23/02/14,11:21:16,05,08,1, 11.9,1,1, 4.571, 10515.649, 313.498, 52770.669 23/02/14,11:21:16,06,08,1, 11.9,1,1, 4.571, 10512.677, 313.764, 52772.000 23/02/14,11:21:16,07,08,1, 11.9,1,1, 4.571, 10516.620, 314.049, 52775.809 23/02/14,11:21:16,08,08,1, 11.9,1,1, 4.571, 10513.964, 313.644, 52769.366 23/02/14,11:21:16,09,08,1, 11.9,1,1, 4.571, 10514.257, 314.156, 52775.242 23/02/14,11:21:16,10,08,1, 11.9,1,1, 4.571, 10517.102, 313.871, 52773.927 23/02/14,11:21:16,11,08,1, 11.9,1,1, 4.571, 10513.220, 313.565, 52770.173 23/02/14,11:21:16,12,08,1, 11.9,1,1, 4.571, 10515.848, 314.008, 52776.583 23/02/14,11:21:16,13,08,1, 11.9,1,1, 4.571, 10515.639, 313.480, 52770.528 23/02/14,11:21:16,14,08,1, 11.9,1,1, 4.571, 10512.624, 313.750, 52771.930 23/02/14,11:21:16,15,08,1, 11.9,1,1, 4.571, 10516.655, 314.114, 52775.927 23/02/14,11:21:16,16,08,1, 11.9,1,1, 4.571, 10513.946, 313.600, 52769.240 23/02/14,11:21:16,17,08,1, 11.9,1,1, 4.571, 10514.156, 314.115, 52775.284 23/02/14,11:21:16,18,08,1, 11.9,1,1, 4.571, 10517.102, 313.835, 52773.888 23/02/14,11:21:16,19,08,1, 11.9,1,1, 4.571, 10513.170, 313.509, 52770.050 23/02/14,11:21:17,00,08,1, 11.8,1,1, 4.571, 10513.166, 313.509, 52770.050 23/02/14,11:21:17,01,08,1, 11.8,1,1, 4.571, 10514.433, 314.181, 52775.848 23/02/14,11:21:17,02,08,1, 11.8,1,1, 4.571, 10516.903, 313.770, 52773.332 23/02/14,11:21:17,03,08,1, 11.8,1,1, 4.571, 10512.867, 313.564, 52770.273 23/02/14,11:21:17,04,08,1, 11.8,1,1, 4.571, 10515.857, 313.995, 52776.604 23/02/14,11:21:17,05,08,1, 11.8,1,1, 4.571, 10515.106, 313.466, 52770.052 23/02/14,11:21:17,06,08,1, 11.8,1,1, 4.571, 10512.649, 313.838, 52772.571 23/02/14,11:21:17,07,08,1, 11.8,1,1, 4.571, 10516.656, 314.116, 52775.673 23/02/14,11:21:17,08,08,1, 11.8,1,1, 4.571, 10513.657, 313.611, 52769.337 23/02/14,11:21:17,09,08,1, 11.8,1,1, 4.571, 10514.483, 314.121, 52775.871 23/02/14,11:21:17,10,08,1, 11.8,1,1, 4.571, 10516.941, 313.746, 52773.318 23/02/14,11:21:17,11,08,1, 11.8,1,1, 4.571, 10512.813, 313.513, 52770.233 23/02/14,11:21:17,12,08,1, 11.8,1,1, 4.571, 10515.855, 313.999, 52776.535 23/02/14,11:21:17,13,08,1, 11.8,1,1, 4.571, 10515.038, 313.484, 52770.079 23/02/14,11:21:17,14,08,1, 11.8,1,1, 4.571, 10512.659, 313.855, 52772.615 23/02/14,11:21:17,15,08,1, 11.8,1,1, 4.571, 10516.692, 314.109, 52775.662 23/02/14,11:21:17,16,08,1, 11.8,1,1, 4.571, 10513.631, 313.620, 52769.272 23/02/14,11:21:17,17,08,1, 11.8,1,1, 4.571, 10514.527, 314.156, 52775.874 23/02/14,11:21:17,18,08,1, 11.8,1,1, 4.571, 10516.876, 313.762, 52773.200 23/02/14,11:21:17,19,08,1, 11.8,1,1, 4.571, 10512.835, 313.552, 52770.261 23/02/14,11:21:18,00,08,1, 11.9,1,1, 4.573, 10512.832, 313.552, 52770.261 23/02/14,11:21:18,01,08,1, 11.9,1,1, 4.573, 10515.166, 314.312, 52777.540 23/02/14,11:21:18,02,08,1, 11.9,1,1, 4.573, 10516.875, 313.524, 52771.971 23/02/14,11:21:18,03,08,1, 11.9,1,1, 4.573, 10512.020, 313.495, 52770.451 23/02/14,11:21:18,04,08,1, 11.9,1,1, 4.573, 10516.681, 314.128, 52777.529 23/02/14,11:21:18,05,08,1, 11.9,1,1, 4.573, 10514.300, 313.259, 52768.460 23/02/14,11:21:18,06,08,1, 11.9,1,1, 4.573, 10512.620, 314.037, 52774.106 23/02/14,11:21:18,07,08,1, 11.9,1,1, 4.573, 10517.478, 314.032, 52775.595 23/02/14,11:21:18,08,08,1, 11.9,1,1, 4.573, 10512.791, 313.439, 52768.509 23/02/14,11:21:18,09,08,1, 11.9,1,1, 4.573, 10515.207, 314.270, 52777.575 23/02/14,11:21:18,10,08,1, 11.9,1,1, 4.573, 10516.819, 313.498, 52771.843 23/02/14,11:21:18,11,08,1, 11.9,1,1, 4.573, 10511.974, 313.515, 52770.452 23/02/14,11:21:18,12,08,1, 11.9,1,1, 4.573, 10516.701, 314.103, 52777.519 23/02/14,11:21:18,13,08,1, 11.9,1,1, 4.573, 10514.282, 313.281, 52768.441 23/02/14,11:21:18,14,08,1, 11.9,1,1, 4.573, 10512.688, 314.090, 52774.204 23/02/14,11:21:18,15,08,1, 11.9,1,1, 4.573, 10517.492, 314.073, 52775.529 23/02/14,11:21:18,16,08,1, 11.9,1,1, 4.573, 10512.788, 313.402, 52768.504 23/02/14,11:21:18,17,08,1, 11.9,1,1, 4.573, 10515.224, 314.243, 52777.568 23/02/14,11:21:18,18,08,1, 11.9,1,1, 4.573, 10516.763, 313.473, 52771.767 23/02/14,11:21:18,19,08,1, 11.9,1,1, 4.573, 10511.999, 313.475, 52770.459 23/02/14,11:21:19,00,08,1, 11.9,1,1, 4.570, 10511.998, 313.475, 52770.459 23/02/14,11:21:19,01,08,1, 11.9,1,1, 4.570, 10515.414, 314.158, 52777.596 23/02/14,11:21:19,02,08,1, 11.9,1,1, 4.570, 10516.662, 313.412, 52771.446 23/02/14,11:21:19,03,08,1, 11.9,1,1, 4.570, 10511.987, 313.447, 52770.618 23/02/14,11:21:19,04,08,1, 11.9,1,1, 4.570, 10516.700, 314.100, 52777.280 23/02/14,11:21:19,05,08,1, 11.9,1,1, 4.570, 10514.216, 313.292, 52768.442 23/02/14,11:21:19,06,08,1, 11.9,1,1, 4.570, 10513.063, 314.029, 52774.580 23/02/14,11:21:19,07,08,1, 11.9,1,1, 4.570, 10517.674, 313.975, 52775.411 23/02/14,11:21:19,08,08,1, 11.9,1,1, 4.570, 10512.856, 313.335, 52768.570 23/02/14,11:21:19,09,08,1, 11.9,1,1, 4.570, 10515.470, 314.132, 52777.521 23/02/14,11:21:19,10,08,1, 11.9,1,1, 4.570, 10516.611, 313.379, 52771.308 23/02/14,11:21:19,11,08,1, 11.9,1,1, 4.570, 10511.958, 313.439, 52770.622 23/02/14,11:21:19,12,08,1, 11.9,1,1, 4.570, 10516.812, 314.093, 52777.296 23/02/14,11:21:19,13,08,1, 11.9,1,1, 4.570, 10514.168, 313.319, 52768.375 23/02/14,11:21:19,14,08,1, 11.9,1,1, 4.570, 10513.107, 314.035, 52774.668 23/02/14,11:21:19,15,08,1, 11.9,1,1, 4.570, 10517.717, 313.993, 52775.271 23/02/14,11:21:19,16,08,1, 11.9,1,1, 4.570, 10512.834, 313.301, 52768.671 23/02/14,11:21:19,17,08,1, 11.9,1,1, 4.570, 10515.490, 314.135, 52777.599 23/02/14,11:21:19,18,08,1, 11.9,1,1, 4.570, 10516.523, 313.327, 52771.163 23/02/14,11:21:19,19,08,1, 11.9,1,1, 4.570, 10511.961, 313.451, 52770.699 23/02/14,11:21:20,00,09,1, 11.8,1,1, 4.570, 10511.956, 313.451, 52770.699 23/02/14,11:21:20,01,09,1, 11.8,1,1, 4.570, 10516.087, 314.033, 52777.286 23/02/14,11:21:20,02,09,1, 11.8,1,1, 4.570, 10515.583, 313.271, 52770.137 23/02/14,11:21:20,03,09,1, 11.8,1,1, 4.570, 10512.409, 313.672, 52772.096 23/02/14,11:21:20,04,09,1, 11.8,1,1, 4.570, 10516.880, 314.021, 52776.162 23/02/14,11:21:20,05,09,1, 11.8,1,1, 4.570, 10513.662, 313.384, 52768.666 23/02/14,11:21:20,06,09,1, 11.8,1,1, 4.570, 10514.176, 314.141, 52775.874 23/02/14,11:21:20,07,09,1, 11.8,1,1, 4.570, 10517.306, 313.716, 52773.783 23/02/14,11:21:20,08,09,1, 11.8,1,1, 4.570, 10512.759, 313.391, 52769.793 23/02/14,11:21:20,09,09,1, 11.8,1,1, 4.570, 10516.102, 313.990, 52777.198 23/02/14,11:21:20,10,09,1, 11.8,1,1, 4.570, 10515.471, 313.284, 52770.027 23/02/14,11:21:20,11,09,1, 11.8,1,1, 4.570, 10512.398, 313.699, 52772.201 23/02/14,11:21:20,12,09,1, 11.8,1,1, 4.570, 10516.913, 313.991, 52776.111 23/02/14,11:21:20,13,09,1, 11.8,1,1, 4.570, 10513.638, 313.431, 52768.740 23/02/14,11:21:20,14,09,1, 11.8,1,1, 4.570, 10514.296, 314.166, 52775.977 23/02/14,11:21:20,15,09,1, 11.8,1,1, 4.570, 10517.235, 313.754, 52773.724 23/02/14,11:21:20,16,09,1, 11.8,1,1, 4.570, 10512.752, 313.449, 52769.879 23/02/14,11:21:20,17,09,1, 11.8,1,1, 4.570, 10516.119, 314.016, 52777.211 23/02/14,11:21:20,18,09,1, 11.8,1,1, 4.570, 10515.427, 313.264, 52769.921 23/02/14,11:21:20,19,09,1, 11.8,1,1, 4.570, 10512.406, 313.719, 52772.296 23/02/14,11:21:21,00,08,1, 11.9,1,1, 4.570, 10512.398, 313.719, 52772.296 23/02/14,11:21:21,01,08,1, 11.9,1,1, 4.570, 10515.733, 313.881, 52776.052 23/02/14,11:21:21,02,08,1, 11.9,1,1, 4.570, 10514.879, 313.495, 52770.223 23/02/14,11:21:21,03,08,1, 11.9,1,1, 4.570, 10512.888, 313.834, 52772.881 23/02/14,11:21:21,04,08,1, 11.9,1,1, 4.570, 10516.496, 313.990, 52775.246 23/02/14,11:21:21,05,08,1, 11.9,1,1, 4.570, 10513.744, 313.621, 52769.812 23/02/14,11:21:21,06,08,1, 11.9,1,1, 4.570, 10514.672, 314.009, 52775.708 23/02/14,11:21:21,07,08,1, 11.9,1,1, 4.570, 10516.607, 313.626, 52773.007 23/02/14,11:21:21,08,08,1, 11.9,1,1, 4.570, 10512.901, 313.486, 52770.669 23/02/14,11:21:21,09,08,1, 11.9,1,1, 4.570, 10515.865, 313.842, 52775.506 23/02/14,11:21:21,10,08,1, 11.9,1,1, 4.570, 10514.577, 313.543, 52770.299 23/02/14,11:21:21,11,08,1, 11.9,1,1, 4.570, 10513.296, 313.865, 52773.300 23/02/14,11:21:21,12,08,1, 11.9,1,1, 4.570, 10516.342, 313.902, 52774.673 23/02/14,11:21:21,13,08,1, 11.9,1,1, 4.570, 10513.730, 313.678, 52770.340 23/02/14,11:21:21,14,08,1, 11.9,1,1, 4.570, 10514.930, 313.982, 52775.694 23/02/14,11:21:21,15,08,1, 11.9,1,1, 4.570, 10516.191, 313.647, 52772.566 23/02/14,11:21:21,16,08,1, 11.9,1,1, 4.570, 10513.108, 313.557, 52771.293 23/02/14,11:21:21,17,08,1, 11.9,1,1, 4.570, 10515.757, 313.832, 52775.569 23/02/14,11:21:21,18,08,1, 11.9,1,1, 4.570, 10514.453, 313.474, 52770.240 23/02/14,11:21:21,19,08,1, 11.9,1,1, 4.570, 10513.256, 313.895, 52773.365 23/02/14,11:21:22,00,09,1, 11.8,1,1, 4.570, 10513.250, 313.895, 52773.365 23/02/14,11:21:22,01,09,1, 11.8,1,1, 4.570, 10515.834, 313.824, 52775.277 23/02/14,11:21:22,02,09,1, 11.8,1,1, 4.570, 10513.971, 313.553, 52770.097 23/02/14,11:21:22,03,09,1, 11.8,1,1, 4.570, 10513.838, 313.925, 52774.465 23/02/14,11:21:22,04,09,1, 11.8,1,1, 4.570, 10516.374, 313.782, 52774.085 23/02/14,11:21:22,05,09,1, 11.8,1,1, 4.570, 10513.513, 313.598, 52770.838 23/02/14,11:21:22,06,09,1, 11.8,1,1, 4.570, 10515.361, 313.823, 52775.872 23/02/14,11:21:22,07,09,1, 11.8,1,1, 4.570, 10515.502, 313.451, 52771.563 23/02/14,11:21:22,08,09,1, 11.8,1,1, 4.570, 10512.975, 313.575, 52771.954 23/02/14,11:21:22,09,09,1, 11.8,1,1, 4.570, 10515.828, 313.758, 52775.115 23/02/14,11:21:22,10,09,1, 11.8,1,1, 4.570, 10513.951, 313.548, 52770.090 23/02/14,11:21:22,11,09,1, 11.8,1,1, 4.570, 10513.913, 313.914, 52774.487 23/02/14,11:21:22,12,09,1, 11.8,1,1, 4.570, 10516.379, 313.754, 52773.935 23/02/14,11:21:22,13,09,1, 11.8,1,1, 4.570, 10513.509, 313.540, 52770.819 23/02/14,11:21:22,14,09,1, 11.8,1,1, 4.570, 10515.416, 313.745, 52775.856 23/02/14,11:21:22,15,09,1, 11.8,1,1, 4.570, 10515.517, 313.376, 52771.463 23/02/14,11:21:22,16,09,1, 11.8,1,1, 4.570, 10512.988, 313.553, 52771.971 23/02/14,11:21:22,17,09,1, 11.8,1,1, 4.570, 10515.841, 313.765, 52775.102 23/02/14,11:21:22,18,09,1, 11.8,1,1, 4.570, 10513.967, 313.511, 52770.124 23/02/14,11:21:22,19,09,1, 11.8,1,1, 4.570, 10513.928, 313.887, 52774.538 23/02/14,11:21:23,00,09,1, 11.9,1,1, 4.569, 10513.926, 313.887, 52774.538 23/02/14,11:21:23,01,09,1, 11.9,1,1, 4.569, 10516.808, 313.771, 52775.381 23/02/14,11:21:23,02,09,1, 11.9,1,1, 4.569, 10513.315, 313.343, 52769.138 23/02/14,11:21:23,03,09,1, 11.9,1,1, 4.569, 10514.682, 313.969, 52776.419 23/02/14,11:21:23,04,09,1, 11.9,1,1, 4.569, 10516.778, 313.436, 52772.849 23/02/14,11:21:23,05,09,1, 11.9,1,1, 4.569, 10512.676, 313.320, 52770.626 23/02/14,11:21:23,06,09,1, 11.9,1,1, 4.569, 10516.212, 313.777, 52776.826 23/02/14,11:21:23,07,09,1, 11.9,1,1, 4.569, 10514.727, 313.142, 52769.474 23/02/14,11:21:23,08,09,1, 11.9,1,1, 4.569, 10512.743, 313.672, 52773.273 23/02/14,11:21:23,09,09,1, 11.9,1,1, 4.569, 10516.869, 313.796, 52775.307 23/02/14,11:21:23,10,09,1, 11.9,1,1, 4.569, 10513.262, 313.336, 52769.116 23/02/14,11:21:23,11,09,1, 11.9,1,1, 4.569, 10514.730, 313.969, 52776.585 23/02/14,11:21:23,12,09,1, 11.9,1,1, 4.569, 10516.712, 313.445, 52772.691 23/02/14,11:21:23,13,09,1, 11.9,1,1, 4.569, 10512.638, 313.377, 52770.621 23/02/14,11:21:23,14,09,1, 11.9,1,1, 4.569, 10516.264, 313.808, 52776.850 23/02/14,11:21:23,15,09,1, 11.9,1,1, 4.569, 10514.676, 313.128, 52769.346 23/02/14,11:21:23,16,09,1, 11.9,1,1, 4.569, 10512.799, 313.745, 52773.404 23/02/14,11:21:23,17,09,1, 11.9,1,1, 4.569, 10516.895, 313.750, 52775.266 23/02/14,11:21:23,18,09,1, 11.9,1,1, 4.569, 10513.226, 313.334, 52769.173 23/02/14,11:21:23,19,09,1, 11.9,1,1, 4.569, 10514.979, 313.998, 52776.548 23/02/14,11:21:24,00,09,1, 11.9,1,1, 4.575, 10514.977, 313.998, 52776.548 23/02/14,11:21:24,01,09,1, 11.9,1,1, 4.575, 10516.943, 313.722, 52774.322 23/02/14,11:21:24,02,09,1, 11.9,1,1, 4.575, 10513.136, 313.398, 52769.827 23/02/14,11:21:24,03,09,1, 11.9,1,1, 4.575, 10515.664, 313.926, 52776.784 23/02/14,11:21:24,04,09,1, 11.9,1,1, 4.575, 10515.978, 313.271, 52771.165 23/02/14,11:21:24,05,09,1, 11.9,1,1, 4.575, 10512.577, 313.493, 52771.615 23/02/14,11:21:24,06,09,1, 11.9,1,1, 4.575, 10516.478, 313.785, 52776.014 23/02/14,11:21:24,07,09,1, 11.9,1,1, 4.575, 10513.888, 313.290, 52769.028 23/02/14,11:21:24,08,09,1, 11.9,1,1, 4.575, 10513.590, 313.943, 52774.776 23/02/14,11:21:24,09,09,1, 11.9,1,1, 4.575, 10516.949, 313.679, 52774.142 23/02/14,11:21:24,10,09,1, 11.9,1,1, 4.575, 10513.097, 313.421, 52769.873 23/02/14,11:21:24,11,09,1, 11.9,1,1, 4.575, 10515.704, 313.921, 52776.821 23/02/14,11:21:24,12,09,1, 11.9,1,1, 4.575, 10515.883, 313.260, 52770.933 23/02/14,11:21:24,13,09,1, 11.9,1,1, 4.575, 10512.580, 313.486, 52771.779 23/02/14,11:21:24,14,09,1, 11.9,1,1, 4.575, 10516.489, 313.852, 52775.990 23/02/14,11:21:24,15,09,1, 11.9,1,1, 4.575, 10513.809, 313.312, 52768.969 23/02/14,11:21:24,16,09,1, 11.9,1,1, 4.575, 10513.696, 313.944, 52775.009 23/02/14,11:21:24,17,09,1, 11.9,1,1, 4.575, 10516.946, 313.712, 52774.153 23/02/14,11:21:24,18,09,1, 11.9,1,1, 4.575, 10513.039, 313.398, 52769.985 23/02/14,11:21:24,19,09,1, 11.9,1,1, 4.575, 10515.775, 313.898, 52776.853 23/02/14,11:21:25,00,08,1, 11.9,1,1, 4.571, 10515.770, 313.898, 52776.853 23/02/14,11:21:25,01,08,1, 11.9,1,1, 4.571, 10516.475, 313.611, 52773.189 23/02/14,11:21:25,02,08,1, 11.9,1,1, 4.571, 10513.039, 313.441, 52770.803 23/02/14,11:21:25,03,08,1, 11.9,1,1, 4.571, 10515.698, 313.747, 52776.103 23/02/14,11:21:25,04,08,1, 11.9,1,1, 4.571, 10514.812, 313.326, 52770.276 23/02/14,11:21:25,05,08,1, 11.9,1,1, 4.571, 10512.779, 313.674, 52772.719 23/02/14,11:21:25,06,08,1, 11.9,1,1, 4.571, 10516.328, 313.838, 52775.066 23/02/14,11:21:25,07,08,1, 11.9,1,1, 4.571, 10513.508, 313.543, 52769.672 23/02/14,11:21:25,08,08,1, 11.9,1,1, 4.571, 10514.534, 313.923, 52775.640 23/02/14,11:21:25,09,08,1, 11.9,1,1, 4.571, 10516.475, 313.613, 52773.020 23/02/14,11:21:25,10,08,1, 11.9,1,1, 4.571, 10512.979, 313.442, 52770.817 23/02/14,11:21:25,11,08,1, 11.9,1,1, 4.571, 10515.713, 313.715, 52776.113 23/02/14,11:21:25,12,08,1, 11.9,1,1, 4.571, 10514.717, 313.275, 52770.097 23/02/14,11:21:25,13,08,1, 11.9,1,1, 4.571, 10512.840, 313.720, 52772.945 23/02/14,11:21:25,14,08,1, 11.9,1,1, 4.571, 10516.319, 313.811, 52775.035 23/02/14,11:21:25,15,08,1, 11.9,1,1, 4.571, 10513.477, 313.544, 52769.795 23/02/14,11:21:25,16,08,1, 11.9,1,1, 4.571, 10514.596, 313.934, 52775.703 23/02/14,11:21:25,17,08,1, 11.9,1,1, 4.571, 10516.406, 313.516, 52772.898 23/02/14,11:21:25,18,08,1, 11.9,1,1, 4.571, 10512.962, 313.441, 52770.898 23/02/14,11:21:25,19,08,1, 11.9,1,1, 4.571, 10515.752, 313.760, 52776.063 23/02/14,11:21:26,00,08,1, 11.9,1,1, 4.571, 10515.745, 313.760, 52776.063 23/02/14,11:21:26,01,08,1, 11.9,1,1, 4.571, 10515.514, 313.368, 52771.979 23/02/14,11:21:26,02,08,1, 11.9,1,1, 4.571, 10512.981, 313.425, 52771.813 23/02/14,11:21:26,03,08,1, 11.9,1,1, 4.571, 10515.512, 313.675, 52775.042 23/02/14,11:21:26,04,08,1, 11.9,1,1, 4.571, 10513.984, 313.483, 52770.398 23/02/14,11:21:26,05,08,1, 11.9,1,1, 4.571, 10513.587, 313.790, 52773.955 23/02/14,11:21:26,06,08,1, 11.9,1,1, 4.571, 10516.098, 313.687, 52774.098 23/02/14,11:21:26,07,08,1, 11.9,1,1, 4.571, 10513.618, 313.509, 52770.922 23/02/14,11:21:26,08,08,1, 11.9,1,1, 4.571, 10515.135, 313.657, 52775.582 23/02/14,11:21:26,09,08,1, 11.9,1,1, 4.571, 10515.463, 313.376, 52771.837 23/02/14,11:21:26,10,08,1, 11.9,1,1, 4.571, 10512.996, 313.421, 52771.910 23/02/14,11:21:26,11,08,1, 11.9,1,1, 4.571, 10515.527, 313.643, 52774.932 23/02/14,11:21:26,12,08,1, 11.9,1,1, 4.571, 10514.010, 313.479, 52770.459 23/02/14,11:21:26,13,08,1, 11.9,1,1, 4.571, 10513.704, 313.777, 52774.203 23/02/14,11:21:26,14,08,1, 11.9,1,1, 4.571, 10516.118, 313.682, 52774.056 23/02/14,11:21:26,15,08,1, 11.9,1,1, 4.571, 10513.569, 313.507, 52771.051 23/02/14,11:21:26,16,08,1, 11.9,1,1, 4.571, 10515.172, 313.662, 52775.509 23/02/14,11:21:26,17,08,1, 11.9,1,1, 4.571, 10515.366, 313.359, 52771.766 23/02/14,11:21:26,18,08,1, 11.9,1,1, 4.571, 10513.002, 313.482, 52771.918 23/02/14,11:21:26,19,08,1, 11.9,1,1, 4.571, 10515.503, 313.612, 52774.942 23/02/14,11:21:27,00,08,1, 11.9,1,1, 4.572, 10515.503, 313.612, 52774.942 23/02/14,11:21:27,01,08,1, 11.9,1,1, 4.572, 10514.698, 313.264, 52770.728 23/02/14,11:21:27,02,08,1, 11.9,1,1, 4.572, 10513.071, 313.548, 52772.874 23/02/14,11:21:27,03,08,1, 11.9,1,1, 4.572, 10515.952, 313.710, 52774.746 23/02/14,11:21:27,04,08,1, 11.9,1,1, 4.572, 10513.726, 313.443, 52770.587 23/02/14,11:21:27,05,08,1, 11.9,1,1, 4.572, 10514.595, 313.714, 52775.341 23/02/14,11:21:27,06,08,1, 11.9,1,1, 4.572, 10516.123, 313.434, 52773.147 23/02/14,11:21:27,07,08,1, 11.9,1,1, 4.572, 10513.259, 313.324, 52771.212 23/02/14,11:21:27,08,08,1, 11.9,1,1, 4.572, 10515.431, 313.484, 52775.470 23/02/14,11:21:27,09,08,1, 11.9,1,1, 4.572, 10514.623, 313.221, 52770.667 23/02/14,11:21:27,10,08,1, 11.9,1,1, 4.572, 10513.094, 313.509, 52772.955 23/02/14,11:21:27,11,08,1, 11.9,1,1, 4.572, 10515.993, 313.656, 52774.684 23/02/14,11:21:27,12,08,1, 11.9,1,1, 4.572, 10513.758, 313.429, 52770.509 23/02/14,11:21:27,13,08,1, 11.9,1,1, 4.572, 10514.635, 313.705, 52775.387 23/02/14,11:21:27,14,08,1, 11.9,1,1, 4.572, 10516.145, 313.363, 52772.916 23/02/14,11:21:27,15,08,1, 11.9,1,1, 4.572, 10513.202, 313.289, 52771.313 23/02/14,11:21:27,16,08,1, 11.9,1,1, 4.572, 10515.523, 313.484, 52775.425 23/02/14,11:21:27,17,08,1, 11.9,1,1, 4.572, 10514.537, 313.247, 52770.524 23/02/14,11:21:27,18,08,1, 11.9,1,1, 4.572, 10513.156, 313.567, 52773.099 23/02/14,11:21:27,19,08,1, 11.9,1,1, 4.572, 10516.100, 313.593, 52774.632 23/02/14,11:21:28,00,08,1, 12.0,1,1, 4.572, 10516.095, 313.593, 52774.632 23/02/14,11:21:28,01,08,1, 12.0,1,1, 4.572, 10513.903, 313.404, 52770.458 23/02/14,11:21:28,02,08,1, 12.0,1,1, 4.572, 10513.854, 313.699, 52774.356 23/02/14,11:21:28,03,08,1, 12.0,1,1, 4.572, 10516.146, 313.567, 52773.910 23/02/14,11:21:28,04,08,1, 12.0,1,1, 4.572, 10513.525, 313.415, 52771.060 23/02/14,11:21:28,05,08,1, 12.0,1,1, 4.572, 10515.227, 313.537, 52775.535 23/02/14,11:21:28,06,08,1, 12.0,1,1, 4.572, 10515.257, 313.225, 52771.428 23/02/14,11:21:28,07,08,1, 12.0,1,1, 4.572, 10512.970, 313.377, 52772.043 23/02/14,11:21:28,08,08,1, 12.0,1,1, 4.572, 10515.602, 313.529, 52774.795 23/02/14,11:21:28,09,08,1, 12.0,1,1, 4.572, 10513.876, 313.375, 52770.352 23/02/14,11:21:28,10,08,1, 12.0,1,1, 4.572, 10513.941, 313.702, 52774.373 23/02/14,11:21:28,11,08,1, 12.0,1,1, 4.572, 10516.174, 313.536, 52773.782 23/02/14,11:21:28,12,08,1, 12.0,1,1, 4.572, 10513.484, 313.360, 52771.057 23/02/14,11:21:28,13,08,1, 12.0,1,1, 4.572, 10515.198, 313.529, 52775.429 23/02/14,11:21:28,14,08,1, 12.0,1,1, 4.572, 10515.168, 313.288, 52771.364 23/02/14,11:21:28,15,08,1, 12.0,1,1, 4.572, 10512.967, 313.412, 52772.130 23/02/14,11:21:28,16,08,1, 12.0,1,1, 4.572, 10515.628, 313.594, 52774.723 23/02/14,11:21:28,17,08,1, 12.0,1,1, 4.572, 10513.863, 313.434, 52770.469 23/02/14,11:21:28,18,08,1, 12.0,1,1, 4.572, 10513.976, 313.648, 52774.453 23/02/14,11:21:28,19,08,1, 12.0,1,1, 4.572, 10516.183, 313.599, 52773.757 23/02/14,11:21:29,00,09,1, 11.8,1,1, 4.573, 10516.179, 313.599, 52773.757 23/02/14,11:21:29,01,09,1, 11.8,1,1, 4.573, 10513.552, 313.452, 52770.614 23/02/14,11:21:29,02,09,1, 11.8,1,1, 4.573, 10514.661, 313.726, 52775.394 23/02/14,11:21:29,03,09,1, 11.8,1,1, 4.573, 10515.803, 313.404, 52772.669 23/02/14,11:21:29,04,09,1, 11.8,1,1, 4.573, 10512.985, 313.333, 52771.406 23/02/14,11:21:29,05,09,1, 11.8,1,1, 4.573, 10515.375, 313.616, 52775.244 23/02/14,11:21:29,06,09,1, 11.8,1,1, 4.573, 10514.163, 313.347, 52770.488 23/02/14,11:21:29,07,09,1, 11.8,1,1, 4.573, 10513.130, 313.623, 52773.357 23/02/14,11:21:29,08,09,1, 11.8,1,1, 4.573, 10515.963, 313.737, 52774.556 23/02/14,11:21:29,09,09,1, 11.8,1,1, 4.573, 10513.432, 313.500, 52770.459 23/02/14,11:21:29,10,09,1, 11.8,1,1, 4.573, 10515.026, 313.696, 52775.241 23/02/14,11:21:29,11,09,1, 11.8,1,1, 4.573, 10515.393, 313.330, 52772.129 23/02/14,11:21:29,12,09,1, 11.8,1,1, 4.573, 10513.215, 313.460, 52772.033 23/02/14,11:21:29,13,09,1, 11.8,1,1, 4.573, 10515.346, 313.503, 52774.698 23/02/14,11:21:29,14,09,1, 11.8,1,1, 4.573, 10513.877, 313.419, 52770.547 23/02/14,11:21:29,15,09,1, 11.8,1,1, 4.573, 10513.498, 313.683, 52773.742 23/02/14,11:21:29,16,09,1, 11.8,1,1, 4.573, 10515.728, 313.592, 52773.793 23/02/14,11:21:29,17,09,1, 11.8,1,1, 4.573, 10513.526, 313.574, 52771.273 23/02/14,11:21:29,18,09,1, 11.8,1,1, 4.573, 10515.009, 313.633, 52775.391 23/02/14,11:21:29,19,09,1, 11.8,1,1, 4.573, 10515.280, 313.339, 52772.008 23/02/14,11:21:30,00,08,1, 11.9,1,1, 4.568, 10515.277, 313.339, 52772.008 23/02/14,11:21:30,01,08,1, 11.9,1,1, 4.568, 10513.497, 313.492, 52771.911 23/02/14,11:21:30,02,08,1, 11.9,1,1, 4.568, 10515.264, 313.522, 52774.947 23/02/14,11:21:30,03,08,1, 11.9,1,1, 4.568, 10514.430, 313.325, 52771.095 23/02/14,11:21:30,04,08,1, 11.9,1,1, 4.568, 10513.210, 313.592, 52772.994 23/02/14,11:21:30,05,08,1, 11.9,1,1, 4.568, 10515.374, 313.579, 52774.041 23/02/14,11:21:30,06,08,1, 11.9,1,1, 4.568, 10513.551, 313.578, 52770.935 23/02/14,11:21:30,07,08,1, 11.9,1,1, 4.568, 10514.480, 313.731, 52774.989 23/02/14,11:21:30,08,08,1, 11.9,1,1, 4.568, 10515.658, 313.441, 52772.946 23/02/14,11:21:30,09,08,1, 11.9,1,1, 4.568, 10513.415, 313.443, 52771.923 23/02/14,11:21:30,10,08,1, 11.9,1,1, 4.568, 10515.302, 313.437, 52774.931 23/02/14,11:21:30,11,08,1, 11.9,1,1, 4.568, 10514.296, 313.335, 52770.904 23/02/14,11:21:30,12,08,1, 11.9,1,1, 4.568, 10513.225, 313.546, 52773.062 23/02/14,11:21:30,13,08,1, 11.9,1,1, 4.568, 10515.407, 313.580, 52774.050 23/02/14,11:21:30,14,08,1, 11.9,1,1, 4.568, 10513.554, 313.563, 52771.006 23/02/14,11:21:30,15,08,1, 11.9,1,1, 4.568, 10514.626, 313.759, 52775.014 23/02/14,11:21:30,16,08,1, 11.9,1,1, 4.568, 10515.607, 313.412, 52772.774 23/02/14,11:21:30,17,08,1, 11.9,1,1, 4.568, 10513.416, 313.417, 52771.965 23/02/14,11:21:30,18,08,1, 11.9,1,1, 4.568, 10515.272, 313.426, 52774.870 23/02/14,11:21:30,19,08,1, 11.9,1,1, 4.568, 10514.324, 313.313, 52770.903 23/02/14,11:21:31,00,08,1, 11.9,1,1, 4.572, 10514.318, 313.313, 52770.903 23/02/14,11:21:31,01,08,1, 11.9,1,1, 4.572, 10513.061, 313.198, 52771.441 23/02/14,11:21:31,02,08,1, 11.9,1,1, 4.572, 10514.898, 313.461, 52774.726 23/02/14,11:21:31,03,08,1, 11.9,1,1, 4.572, 10514.261, 313.396, 52771.227 23/02/14,11:21:31,04,08,1, 11.9,1,1, 4.572, 10513.427, 313.448, 52773.295 23/02/14,11:21:31,05,08,1, 11.9,1,1, 4.572, 10515.766, 313.597, 52774.427 23/02/14,11:21:31,06,08,1, 11.9,1,1, 4.572, 10513.946, 313.378, 52771.283 23/02/14,11:21:31,07,08,1, 11.9,1,1, 4.572, 10514.537, 313.356, 52774.672 23/02/14,11:21:31,08,08,1, 11.9,1,1, 4.572, 10515.346, 313.316, 52772.536 23/02/14,11:21:31,09,08,1, 11.9,1,1, 4.572, 10513.089, 313.163, 52771.513 23/02/14,11:21:31,10,08,1, 11.9,1,1, 4.572, 10514.929, 313.431, 52774.664 23/02/14,11:21:31,11,08,1, 11.9,1,1, 4.572, 10514.248, 313.434, 52771.169 23/02/14,11:21:31,12,08,1, 11.9,1,1, 4.572, 10513.485, 313.475, 52773.400 23/02/14,11:21:31,13,08,1, 11.9,1,1, 4.572, 10515.788, 313.594, 52774.407 23/02/14,11:21:31,14,08,1, 11.9,1,1, 4.572, 10513.834, 313.319, 52771.231 23/02/14,11:21:31,15,08,1, 11.9,1,1, 4.572, 10514.564, 313.413, 52774.751 23/02/14,11:21:31,16,08,1, 11.9,1,1, 4.572, 10515.241, 313.334, 52772.440 23/02/14,11:21:31,17,08,1, 11.9,1,1, 4.572, 10512.976, 313.173, 52771.565 23/02/14,11:21:31,18,08,1, 11.9,1,1, 4.572, 10514.924, 313.498, 52774.664 23/02/14,11:21:31,19,08,1, 11.9,1,1, 4.572, 10514.204, 313.433, 52771.158 23/02/14,11:21:32,00,08,1, 11.9,1,1, 4.572, 10514.201, 313.433, 52771.158 23/02/14,11:21:32,01,08,1, 11.9,1,1, 4.572, 10513.068, 313.374, 52772.586 23/02/14,11:21:32,02,08,1, 11.9,1,1, 4.572, 10515.354, 313.575, 52774.569 23/02/14,11:21:32,03,08,1, 11.9,1,1, 4.572, 10513.946, 313.438, 52771.293 23/02/14,11:21:32,04,08,1, 11.9,1,1, 4.572, 10514.273, 313.432, 52774.504 23/02/14,11:21:32,05,08,1, 11.9,1,1, 4.572, 10515.588, 313.353, 52773.260 23/02/14,11:21:32,06,08,1, 11.9,1,1, 4.572, 10513.252, 313.192, 52771.391 23/02/14,11:21:32,07,08,1, 11.9,1,1, 4.572, 10514.740, 313.396, 52774.541 23/02/14,11:21:32,08,08,1, 11.9,1,1, 4.572, 10514.339, 313.359, 52771.371 23/02/14,11:21:32,09,08,1, 11.9,1,1, 4.572, 10513.110, 313.402, 52772.772 23/02/14,11:21:32,10,08,1, 11.9,1,1, 4.572, 10515.444, 313.606, 52774.472 23/02/14,11:21:32,11,08,1, 11.9,1,1, 4.572, 10513.949, 313.390, 52771.316 23/02/14,11:21:32,12,08,1, 11.9,1,1, 4.572, 10514.368, 313.419, 52774.547 23/02/14,11:21:32,13,08,1, 11.9,1,1, 4.572, 10515.469, 313.334, 52773.081 23/02/14,11:21:32,14,08,1, 11.9,1,1, 4.572, 10513.212, 313.179, 52771.433 23/02/14,11:21:32,15,08,1, 11.9,1,1, 4.572, 10514.756, 313.354, 52774.630 23/02/14,11:21:32,16,08,1, 11.9,1,1, 4.572, 10514.256, 313.318, 52771.273 23/02/14,11:21:32,17,08,1, 11.9,1,1, 4.572, 10513.185, 313.419, 52772.842 23/02/14,11:21:32,18,08,1, 11.9,1,1, 4.572, 10515.494, 313.575, 52774.455 23/02/14,11:21:32,19,08,1, 11.9,1,1, 4.572, 10513.859, 313.343, 52771.125 23/02/14,11:21:33,00,08,1, 11.9,1,1, 4.573, 10513.850, 313.343, 52771.125 23/02/14,11:21:33,01,08,1, 11.9,1,1, 4.573, 10514.053, 313.694, 52775.067 23/02/14,11:21:33,02,08,1, 11.9,1,1, 4.573, 10515.755, 313.432, 52773.314 23/02/14,11:21:33,03,08,1, 11.9,1,1, 4.573, 10512.967, 313.298, 52771.203 23/02/14,11:21:33,04,08,1, 11.9,1,1, 4.573, 10515.084, 313.444, 52775.448 23/02/14,11:21:33,05,08,1, 11.9,1,1, 4.573, 10514.379, 313.177, 52770.817 23/02/14,11:21:33,06,08,1, 11.9,1,1, 4.573, 10512.702, 313.503, 52772.823 23/02/14,11:21:33,07,08,1, 11.9,1,1, 4.573, 10515.538, 313.574, 52774.778 23/02/14,11:21:33,08,08,1, 11.9,1,1, 4.573, 10513.386, 313.355, 52770.512 23/02/14,11:21:33,09,08,1, 11.9,1,1, 4.573, 10514.182, 313.653, 52775.173 23/02/14,11:21:33,10,08,1, 11.9,1,1, 4.573, 10515.761, 313.345, 52773.096 23/02/14,11:21:33,11,08,1, 11.9,1,1, 4.573, 10512.875, 313.235, 52771.284 23/02/14,11:21:33,12,08,1, 11.9,1,1, 4.573, 10515.085, 313.478, 52775.329 23/02/14,11:21:33,13,08,1, 11.9,1,1, 4.573, 10514.248, 313.218, 52770.635 23/02/14,11:21:33,14,08,1, 11.9,1,1, 4.573, 10512.780, 313.472, 52772.936 23/02/14,11:21:33,15,08,1, 11.9,1,1, 4.573, 10515.623, 313.592, 52774.639 23/02/14,11:21:33,16,08,1, 11.9,1,1, 4.573, 10513.381, 313.371, 52770.494 23/02/14,11:21:33,17,08,1, 11.9,1,1, 4.573, 10514.320, 313.622, 52775.293 23/02/14,11:21:33,18,08,1, 11.9,1,1, 4.573, 10515.727, 313.309, 52772.913 23/02/14,11:21:33,19,08,1, 11.9,1,1, 4.573, 10512.892, 313.227, 52771.344 23/02/14,11:21:34,00,08,1, 11.9,1,1, 4.571, 10512.891, 313.227, 52771.344 23/02/14,11:21:34,01,08,1, 11.9,1,1, 4.571, 10514.972, 313.453, 52775.534 23/02/14,11:21:34,02,08,1, 11.9,1,1, 4.571, 10514.850, 313.183, 52771.412 23/02/14,11:21:34,03,08,1, 11.9,1,1, 4.571, 10512.733, 313.344, 52772.182 23/02/14,11:21:34,04,08,1, 11.9,1,1, 4.571, 10515.293, 313.496, 52774.762 23/02/14,11:21:34,05,08,1, 11.9,1,1, 4.571, 10513.575, 313.341, 52770.527 23/02/14,11:21:34,06,08,1, 11.9,1,1, 4.571, 10513.774, 313.599, 52774.620 23/02/14,11:21:34,07,08,1, 11.9,1,1, 4.571, 10515.848, 313.454, 52773.712 23/02/14,11:21:34,08,08,1, 11.9,1,1, 4.571, 10513.210, 313.274, 52771.270 23/02/14,11:21:34,09,08,1, 11.9,1,1, 4.571, 10514.983, 313.436, 52775.453 23/02/14,11:21:34,10,08,1, 11.9,1,1, 4.571, 10514.718, 313.174, 52771.333 23/02/14,11:21:34,11,08,1, 11.9,1,1, 4.571, 10512.702, 313.364, 52772.340 23/02/14,11:21:34,12,08,1, 11.9,1,1, 4.571, 10515.388, 313.491, 52774.774 23/02/14,11:21:34,13,08,1, 11.9,1,1, 4.571, 10513.523, 313.412, 52770.559 23/02/14,11:21:34,14,08,1, 11.9,1,1, 4.571, 10513.902, 313.632, 52774.794 23/02/14,11:21:34,15,08,1, 11.9,1,1, 4.571, 10515.837, 313.417, 52773.624 23/02/14,11:21:34,16,08,1, 11.9,1,1, 4.571, 10513.169, 313.269, 52771.314 23/02/14,11:21:34,17,08,1, 11.9,1,1, 4.571, 10515.037, 313.419, 52775.437 23/02/14,11:21:34,18,08,1, 11.9,1,1, 4.571, 10514.657, 313.161, 52771.157 23/02/14,11:21:34,19,08,1, 11.9,1,1, 4.571, 10512.641, 313.338, 52772.450 23/02/14,11:21:35,00,08,1, 11.9,1,1, 4.572, 10512.640, 313.338, 52772.450 23/02/14,11:21:35,01,08,1, 11.9,1,1, 4.572, 10515.263, 313.413, 52775.222 23/02/14,11:21:35,02,08,1, 11.9,1,1, 4.572, 10513.772, 313.268, 52770.474 23/02/14,11:21:35,03,08,1, 11.9,1,1, 4.572, 10513.216, 313.520, 52773.921 23/02/14,11:21:35,04,08,1, 11.9,1,1, 4.572, 10515.889, 313.470, 52774.257 23/02/14,11:21:35,05,08,1, 11.9,1,1, 4.572, 10513.304, 313.324, 52770.897 23/02/14,11:21:35,06,08,1, 11.9,1,1, 4.572, 10514.758, 313.472, 52775.587 23/02/14,11:21:35,07,08,1, 11.9,1,1, 4.572, 10515.303, 313.167, 52772.027 23/02/14,11:21:35,08,08,1, 11.9,1,1, 4.572, 10512.658, 313.165, 52771.780 23/02/14,11:21:35,09,08,1, 11.9,1,1, 4.572, 10515.255, 313.377, 52775.128 23/02/14,11:21:35,10,08,1, 11.9,1,1, 4.572, 10513.695, 313.204, 52770.391 23/02/14,11:21:35,11,08,1, 11.9,1,1, 4.572, 10513.308, 313.553, 52774.095 23/02/14,11:21:35,12,08,1, 11.9,1,1, 4.572, 10515.887, 313.461, 52774.211 23/02/14,11:21:35,13,08,1, 11.9,1,1, 4.572, 10513.281, 313.288, 52770.902 23/02/14,11:21:35,14,08,1, 11.9,1,1, 4.572, 10514.831, 313.421, 52775.634 23/02/14,11:21:35,15,08,1, 11.9,1,1, 4.572, 10515.163, 313.142, 52771.790 23/02/14,11:21:35,16,08,1, 11.9,1,1, 4.572, 10512.625, 313.211, 52771.905 23/02/14,11:21:35,17,08,1, 11.9,1,1, 4.572, 10515.287, 313.418, 52775.004 23/02/14,11:21:35,18,08,1, 11.9,1,1, 4.572, 10513.655, 313.236, 52770.334 23/02/14,11:21:35,19,08,1, 11.9,1,1, 4.572, 10513.421, 313.532, 52774.256 23/02/14,11:21:36,00,08,1, 12.0,1,1, 4.570, 10513.417, 313.532, 52774.256 23/02/14,11:21:36,01,08,1, 12.0,1,1, 4.570, 10515.814, 313.601, 52775.169 23/02/14,11:21:36,02,08,1, 12.0,1,1, 4.570, 10513.357, 313.284, 52770.272 23/02/14,11:21:36,03,08,1, 12.0,1,1, 4.570, 10514.136, 313.586, 52775.488 23/02/14,11:21:36,04,08,1, 12.0,1,1, 4.570, 10515.881, 313.322, 52773.063 23/02/14,11:21:36,05,08,1, 12.0,1,1, 4.570, 10512.589, 313.084, 52770.971 23/02/14,11:21:36,06,08,1, 12.0,1,1, 4.570, 10515.069, 313.437, 52775.667 23/02/14,11:21:36,07,08,1, 12.0,1,1, 4.570, 10514.177, 313.141, 52770.473 23/02/14,11:21:36,08,08,1, 12.0,1,1, 4.570, 10512.561, 313.461, 52773.049 23/02/14,11:21:36,09,08,1, 12.0,1,1, 4.570, 10515.787, 313.545, 52774.985 23/02/14,11:21:36,10,08,1, 12.0,1,1, 4.570, 10513.291, 313.260, 52770.319 23/02/14,11:21:36,11,08,1, 12.0,1,1, 4.570, 10514.253, 313.539, 52775.547 23/02/14,11:21:36,12,08,1, 12.0,1,1, 4.570, 10515.763, 313.266, 52772.818 23/02/14,11:21:36,13,08,1, 12.0,1,1, 4.570, 10512.505, 313.124, 52770.997 23/02/14,11:21:36,14,08,1, 12.0,1,1, 4.570, 10515.061, 313.466, 52775.690 23/02/14,11:21:36,15,08,1, 12.0,1,1, 4.570, 10514.081, 313.137, 52770.398 23/02/14,11:21:36,16,08,1, 12.0,1,1, 4.570, 10512.626, 313.463, 52773.215 23/02/14,11:21:36,17,08,1, 12.0,1,1, 4.570, 10515.866, 313.581, 52774.998 23/02/14,11:21:36,18,08,1, 12.0,1,1, 4.570, 10513.229, 313.230, 52770.253 23/02/14,11:21:36,19,08,1, 12.0,1,1, 4.570, 10514.228, 313.521, 52775.633 23/02/14,11:21:37,00,08,1, 11.9,1,1, 4.570, 10514.226, 313.521, 52775.633 23/02/14,11:21:37,01,08,1, 11.9,1,1, 4.570, 10516.047, 313.412, 52773.846 23/02/14,11:21:37,02,08,1, 11.9,1,1, 4.570, 10512.631, 313.133, 52770.574 23/02/14,11:21:37,03,08,1, 11.9,1,1, 4.570, 10514.834, 313.417, 52775.972 23/02/14,11:21:37,04,08,1, 11.9,1,1, 4.570, 10514.612, 313.084, 52770.902 23/02/14,11:21:37,05,08,1, 11.9,1,1, 4.570, 10512.131, 313.311, 52772.157 23/02/14,11:21:37,06,08,1, 11.9,1,1, 4.570, 10515.534, 313.560, 52775.398 23/02/14,11:21:37,07,08,1, 11.9,1,1, 4.570, 10513.335, 313.196, 52770.001 23/02/14,11:21:37,08,08,1, 11.9,1,1, 4.570, 10513.595, 313.582, 52775.108 23/02/14,11:21:37,09,08,1, 11.9,1,1, 4.570, 10515.982, 313.373, 52773.730 23/02/14,11:21:37,10,08,1, 11.9,1,1, 4.570, 10512.592, 313.107, 52770.615 23/02/14,11:21:37,11,08,1, 11.9,1,1, 4.570, 10514.839, 313.457, 52775.948 23/02/14,11:21:37,12,08,1, 11.9,1,1, 4.570, 10514.462, 313.093, 52770.826 23/02/14,11:21:37,13,08,1, 11.9,1,1, 4.570, 10512.196, 313.317, 52772.229 23/02/14,11:21:37,14,08,1, 11.9,1,1, 4.570, 10515.564, 313.575, 52775.307 23/02/14,11:21:37,15,08,1, 11.9,1,1, 4.570, 10513.261, 313.248, 52770.011 23/02/14,11:21:37,16,08,1, 11.9,1,1, 4.570, 10513.726, 313.613, 52775.281 23/02/14,11:21:37,17,08,1, 11.9,1,1, 4.570, 10515.933, 313.376, 52773.509 23/02/14,11:21:37,18,08,1, 11.9,1,1, 4.570, 10512.522, 313.093, 52770.614 23/02/14,11:21:37,19,08,1, 11.9,1,1, 4.570, 10514.901, 313.450, 52775.859 23/02/14,11:21:38,00,08,1, 11.9,1,1, 4.572, 10514.894, 313.450, 52775.859 23/02/14,11:21:38,01,08,1, 11.9,1,1, 4.572, 10515.484, 313.051, 52771.992 23/02/14,11:21:38,02,08,1, 11.9,1,1, 4.572, 10511.907, 313.026, 52770.968 23/02/14,11:21:38,03,08,1, 11.9,1,1, 4.572, 10515.354, 313.495, 52776.075 23/02/14,11:21:38,04,08,1, 11.9,1,1, 4.572, 10513.672, 313.133, 52769.756 23/02/14,11:21:38,05,08,1, 11.9,1,1, 4.572, 10512.776, 313.474, 52774.076 23/02/14,11:21:38,06,08,1, 11.9,1,1, 4.572, 10516.318, 313.479, 52774.911 23/02/14,11:21:38,07,08,1, 11.9,1,1, 4.572, 10512.770, 312.934, 52769.886 23/02/14,11:21:38,08,08,1, 11.9,1,1, 4.572, 10514.507, 313.468, 52776.282 23/02/14,11:21:38,09,08,1, 11.9,1,1, 4.572, 10515.376, 313.036, 52771.707 23/02/14,11:21:38,10,08,1, 11.9,1,1, 4.572, 10511.881, 313.070, 52771.160 23/02/14,11:21:38,11,08,1, 11.9,1,1, 4.572, 10515.443, 313.506, 52776.046 23/02/14,11:21:38,12,08,1, 11.9,1,1, 4.572, 10513.660, 313.025, 52769.694 23/02/14,11:21:38,13,08,1, 11.9,1,1, 4.572, 10512.894, 313.489, 52774.359 23/02/14,11:21:38,14,08,1, 11.9,1,1, 4.572, 10516.366, 313.434, 52774.778 23/02/14,11:21:38,15,08,1, 11.9,1,1, 4.572, 10512.708, 312.990, 52769.875 23/02/14,11:21:38,16,08,1, 11.9,1,1, 4.572, 10514.609, 313.430, 52776.247 23/02/14,11:21:38,17,08,1, 11.9,1,1, 4.572, 10515.245, 313.003, 52771.471 23/02/14,11:21:38,18,08,1, 11.9,1,1, 4.572, 10511.746, 313.034, 52771.072 23/02/14,11:21:38,19,08,1, 11.9,1,1, 4.572, 10515.540, 313.510, 52776.162 23/02/14,11:21:39,00,08,1, 11.9,1,1, 4.569, 10515.536, 313.510, 52776.162 23/02/14,11:21:39,01,08,1, 11.9,1,1, 4.569, 10514.271, 312.996, 52770.118 23/02/14,11:21:39,02,08,1, 11.9,1,1, 4.569, 10512.165, 313.304, 52772.916 23/02/14,11:21:39,03,08,1, 11.9,1,1, 4.569, 10516.213, 313.574, 52775.586 23/02/14,11:21:39,04,08,1, 11.9,1,1, 4.569, 10513.178, 313.029, 52769.620 23/02/14,11:21:39,05,08,1, 11.9,1,1, 4.569, 10514.067, 313.456, 52775.955 23/02/14,11:21:39,06,08,1, 11.9,1,1, 4.569, 10516.013, 313.105, 52772.887 23/02/14,11:21:39,07,08,1, 11.9,1,1, 4.569, 10512.068, 312.940, 52770.338 23/02/14,11:21:39,08,08,1, 11.9,1,1, 4.569, 10515.218, 313.437, 52776.311 23/02/14,11:21:39,09,08,1, 11.9,1,1, 4.569, 10514.191, 312.975, 52770.080 23/02/14,11:21:39,10,08,1, 11.9,1,1, 4.569, 10512.300, 313.351, 52773.166 23/02/14,11:21:39,11,08,1, 11.9,1,1, 4.569, 10516.273, 313.593, 52775.578 23/02/14,11:21:39,12,08,1, 11.9,1,1, 4.569, 10513.076, 313.046, 52769.755 23/02/14,11:21:39,13,08,1, 11.9,1,1, 4.569, 10514.199, 313.470, 52776.041 23/02/14,11:21:39,14,08,1, 11.9,1,1, 4.569, 10515.958, 313.133, 52772.733 23/02/14,11:21:39,15,08,1, 11.9,1,1, 4.569, 10512.000, 312.952, 52770.466 23/02/14,11:21:39,16,08,1, 11.9,1,1, 4.569, 10515.247, 313.449, 52776.316 23/02/14,11:21:39,17,08,1, 11.9,1,1, 4.569, 10514.055, 313.060, 52770.027 23/02/14,11:21:39,18,08,1, 11.9,1,1, 4.569, 10512.382, 313.406, 52773.466 23/02/14,11:21:39,19,08,1, 11.9,1,1, 4.569, 10516.296, 313.511, 52775.535 23/02/14,11:21:40,00,08,1, 11.8,1,1, 4.573, 10516.295, 313.511, 52775.535 23/02/14,11:21:40,01,08,1, 11.8,1,1, 4.573, 10514.010, 313.301, 52770.958 23/02/14,11:21:40,02,08,1, 11.8,1,1, 4.573, 10513.294, 313.347, 52773.823 23/02/14,11:21:40,03,08,1, 11.8,1,1, 4.573, 10515.849, 313.431, 52774.524 23/02/14,11:21:40,04,08,1, 11.8,1,1, 4.573, 10513.119, 313.000, 52770.660 23/02/14,11:21:40,05,08,1, 11.8,1,1, 4.573, 10514.242, 313.277, 52775.007 23/02/14,11:21:40,06,08,1, 11.8,1,1, 4.573, 10514.872, 313.185, 52772.016 23/02/14,11:21:40,07,08,1, 11.8,1,1, 4.573, 10512.308, 313.084, 52771.480 23/02/14,11:21:40,08,08,1, 11.8,1,1, 4.573, 10515.019, 313.496, 52775.264 23/02/14,11:21:40,09,08,1, 11.8,1,1, 4.573, 10513.928, 313.255, 52770.954 23/02/14,11:21:40,10,08,1, 11.8,1,1, 4.573, 10513.365, 313.319, 52774.007 23/02/14,11:21:40,11,08,1, 11.8,1,1, 4.573, 10515.819, 313.408, 52774.403 23/02/14,11:21:40,12,08,1, 11.8,1,1, 4.573, 10513.054, 312.969, 52770.746 23/02/14,11:21:40,13,08,1, 11.8,1,1, 4.573, 10514.209, 313.236, 52775.051 23/02/14,11:21:40,14,08,1, 11.8,1,1, 4.573, 10514.733, 313.158, 52771.933 23/02/14,11:21:40,15,08,1, 11.8,1,1, 4.573, 10512.316, 313.086, 52771.630 23/02/14,11:21:40,16,08,1, 11.8,1,1, 4.573, 10515.053, 313.522, 52775.278 23/02/14,11:21:40,17,08,1, 11.8,1,1, 4.573, 10513.898, 313.250, 52770.960 23/02/14,11:21:40,18,08,1, 11.8,1,1, 4.573, 10513.364, 313.313, 52774.062 23/02/14,11:21:40,19,08,1, 11.8,1,1, 4.573, 10515.914, 313.418, 52774.368 23/02/14,11:21:41,00,07,1, 11.8,1,1, 4.571, 10515.912, 313.418, 52774.368 23/02/14,11:21:41,01,07,1, 11.8,1,1, 4.571, 10513.363, 313.053, 52770.697 23/02/14,11:21:41,02,07,1, 11.8,1,1, 4.571, 10513.803, 313.176, 52774.871 23/02/14,11:21:41,03,07,1, 11.8,1,1, 4.571, 10515.286, 313.135, 52772.946 23/02/14,11:21:41,04,07,1, 11.8,1,1, 4.571, 10512.237, 312.875, 52770.793 23/02/14,11:21:41,05,07,1, 11.8,1,1, 4.571, 10514.506, 313.340, 52775.313 23/02/14,11:21:41,06,07,1, 11.8,1,1, 4.571, 10514.056, 313.181, 52771.099 23/02/14,11:21:41,07,07,1, 11.8,1,1, 4.571, 10512.628, 313.238, 52773.106 23/02/14,11:21:41,08,07,1, 11.8,1,1, 4.571, 10515.679, 313.457, 52775.230 23/02/14,11:21:41,09,07,1, 11.8,1,1, 4.571, 10513.372, 313.005, 52770.636 23/02/14,11:21:41,10,07,1, 11.8,1,1, 4.571, 10513.881, 313.193, 52774.968 23/02/14,11:21:41,11,07,1, 11.8,1,1, 4.571, 10515.232, 313.143, 52772.751 23/02/14,11:21:41,12,07,1, 11.8,1,1, 4.571, 10512.212, 312.894, 52770.804 23/02/14,11:21:41,13,07,1, 11.8,1,1, 4.571, 10514.605, 313.398, 52775.409 23/02/14,11:21:41,14,07,1, 11.8,1,1, 4.571, 10514.003, 313.196, 52771.010 23/02/14,11:21:41,15,07,1, 11.8,1,1, 4.571, 10512.703, 313.261, 52773.276 23/02/14,11:21:41,16,07,1, 11.8,1,1, 4.571, 10515.693, 313.423, 52774.996 23/02/14,11:21:41,17,07,1, 11.8,1,1, 4.571, 10513.295, 313.001, 52770.579 23/02/14,11:21:41,18,07,1, 11.8,1,1, 4.571, 10513.936, 313.213, 52775.015 23/02/14,11:21:41,19,07,1, 11.8,1,1, 4.571, 10515.133, 313.074, 52772.660 23/02/14,11:21:42,00,07,1, 11.9,1,1, 4.573, 10515.127, 313.074, 52772.660 23/02/14,11:21:42,01,07,1, 11.9,1,1, 4.573, 10512.696, 312.809, 52770.611 23/02/14,11:21:42,02,07,1, 11.9,1,1, 4.573, 10514.185, 313.129, 52775.082 23/02/14,11:21:42,03,07,1, 11.9,1,1, 4.573, 10514.360, 313.061, 52771.532 23/02/14,11:21:42,04,07,1, 11.9,1,1, 4.573, 10512.239, 313.066, 52772.088 23/02/14,11:21:42,05,07,1, 11.9,1,1, 4.573, 10515.191, 313.430, 52775.331 23/02/14,11:21:42,06,07,1, 11.9,1,1, 4.573, 10513.670, 313.110, 52770.877 23/02/14,11:21:42,07,07,1, 11.9,1,1, 4.573, 10513.486, 313.142, 52774.448 23/02/14,11:21:42,08,07,1, 11.9,1,1, 4.573, 10515.528, 313.180, 52773.824 23/02/14,11:21:42,09,07,1, 11.9,1,1, 4.573, 10512.555, 312.838, 52770.641 23/02/14,11:21:42,10,07,1, 11.9,1,1, 4.573, 10514.263, 313.184, 52775.184 23/02/14,11:21:42,11,07,1, 11.9,1,1, 4.573, 10514.267, 313.077, 52771.464 23/02/14,11:21:42,12,07,1, 11.9,1,1, 4.573, 10512.310, 313.085, 52772.285 23/02/14,11:21:42,13,07,1, 11.9,1,1, 4.573, 10515.293, 313.419, 52775.272 23/02/14,11:21:42,14,07,1, 11.9,1,1, 4.573, 10513.603, 313.062, 52770.880 23/02/14,11:21:42,15,07,1, 11.9,1,1, 4.573, 10513.589, 313.132, 52774.572 23/02/14,11:21:42,16,07,1, 11.9,1,1, 4.573, 10515.491, 313.146, 52773.605 23/02/14,11:21:42,17,07,1, 11.9,1,1, 4.573, 10512.532, 312.813, 52770.608 23/02/14,11:21:42,18,07,1, 11.9,1,1, 4.573, 10514.280, 313.251, 52775.251 23/02/14,11:21:42,19,07,1, 11.9,1,1, 4.573, 10514.302, 313.087, 52771.307 23/02/14,11:21:43,00,07,1, 11.8,1,1, 4.573, 10514.301, 313.087, 52771.307 23/02/14,11:21:43,01,07,1, 11.8,1,1, 4.573, 10512.052, 312.884, 52771.118 23/02/14,11:21:43,02,07,1, 11.8,1,1, 4.573, 10514.746, 313.354, 52775.500 23/02/14,11:21:43,03,07,1, 11.8,1,1, 4.573, 10513.877, 313.126, 52770.909 23/02/14,11:21:43,04,07,1, 11.8,1,1, 4.573, 10512.921, 313.211, 52773.648 23/02/14,11:21:43,05,07,1, 11.8,1,1, 4.573, 10515.748, 313.340, 52774.829 23/02/14,11:21:43,06,07,1, 11.8,1,1, 4.573, 10513.060, 312.922, 52770.611 23/02/14,11:21:43,07,07,1, 11.8,1,1, 4.573, 10514.018, 313.164, 52775.119 23/02/14,11:21:43,08,07,1, 11.8,1,1, 4.573, 10514.881, 313.112, 52772.255 23/02/14,11:21:43,09,07,1, 11.8,1,1, 4.573, 10512.067, 312.928, 52771.267 23/02/14,11:21:43,10,07,1, 11.8,1,1, 4.573, 10514.779, 313.376, 52775.402 23/02/14,11:21:43,11,07,1, 11.8,1,1, 4.573, 10513.772, 313.103, 52770.945 23/02/14,11:21:43,12,07,1, 11.8,1,1, 4.573, 10512.980, 313.173, 52773.839 23/02/14,11:21:43,13,07,1, 11.8,1,1, 4.573, 10515.731, 313.279, 52774.733 23/02/14,11:21:43,14,07,1, 11.8,1,1, 4.573, 10512.937, 312.877, 52770.613 23/02/14,11:21:43,15,07,1, 11.8,1,1, 4.573, 10513.998, 313.104, 52775.121 23/02/14,11:21:43,16,07,1, 11.8,1,1, 4.573, 10514.785, 313.057, 52772.132 23/02/14,11:21:43,17,07,1, 11.8,1,1, 4.573, 10512.081, 312.941, 52771.396 23/02/14,11:21:43,18,07,1, 11.8,1,1, 4.573, 10514.837, 313.442, 52775.528 23/02/14,11:21:43,19,07,1, 11.8,1,1, 4.573, 10513.799, 313.124, 52770.901 23/02/14,11:21:44,00,07,1, 11.9,1,1, 4.572, 10513.792, 313.124, 52770.901 23/02/14,11:21:44,01,07,1, 11.9,1,1, 4.572, 10512.416, 313.148, 52772.698 23/02/14,11:21:44,02,07,1, 11.9,1,1, 4.572, 10515.428, 313.429, 52775.273 23/02/14,11:21:44,03,07,1, 11.9,1,1, 4.572, 10513.400, 312.980, 52770.718 23/02/14,11:21:44,04,07,1, 11.9,1,1, 4.572, 10513.684, 313.150, 52774.801 23/02/14,11:21:44,05,07,1, 11.9,1,1, 4.572, 10515.349, 313.021, 52773.158 23/02/14,11:21:44,06,07,1, 11.9,1,1, 4.572, 10512.287, 312.828, 52770.754 23/02/14,11:21:44,07,07,1, 11.9,1,1, 4.572, 10514.318, 313.212, 52775.283 23/02/14,11:21:44,08,07,1, 11.9,1,1, 4.572, 10513.991, 313.036, 52771.080 23/02/14,11:21:44,09,07,1, 11.9,1,1, 4.572, 10512.446, 313.097, 52772.858 23/02/14,11:21:44,10,07,1, 11.9,1,1, 4.572, 10515.438, 313.387, 52775.180 23/02/14,11:21:44,11,07,1, 11.9,1,1, 4.572, 10513.325, 312.971, 52770.668 23/02/14,11:21:44,12,07,1, 11.9,1,1, 4.572, 10513.749, 313.126, 52774.941 23/02/14,11:21:44,13,07,1, 11.9,1,1, 4.572, 10515.244, 313.009, 52773.059 23/02/14,11:21:44,14,07,1, 11.9,1,1, 4.572, 10512.255, 312.779, 52770.828 23/02/14,11:21:44,15,07,1, 11.9,1,1, 4.572, 10514.402, 313.204, 52775.294 23/02/14,11:21:44,16,07,1, 11.9,1,1, 4.572, 10513.954, 313.059, 52771.043 23/02/14,11:21:44,17,07,1, 11.9,1,1, 4.572, 10512.459, 313.136, 52772.964 23/02/14,11:21:44,18,07,1, 11.9,1,1, 4.572, 10515.571, 313.336, 52775.325 23/02/14,11:21:44,19,07,1, 11.9,1,1, 4.572, 10513.218, 312.899, 52770.493 23/02/14,11:21:45,00,07,1, 11.9,1,1, 4.574, 10513.216, 312.899, 52770.493 23/02/14,11:21:45,01,07,1, 11.9,1,1, 4.574, 10512.947, 313.182, 52774.124 23/02/14,11:21:45,02,07,1, 11.9,1,1, 4.574, 10515.633, 313.211, 52774.419 23/02/14,11:21:45,03,07,1, 11.9,1,1, 4.574, 10512.623, 312.747, 52770.366 23/02/14,11:21:45,04,07,1, 11.9,1,1, 4.574, 10513.937, 313.062, 52775.263 23/02/14,11:21:45,05,07,1, 11.9,1,1, 4.574, 10514.465, 312.921, 52771.635 23/02/14,11:21:45,06,07,1, 11.9,1,1, 4.574, 10511.857, 312.925, 52771.470 23/02/14,11:21:45,07,07,1, 11.9,1,1, 4.574, 10514.869, 313.337, 52775.481 23/02/14,11:21:45,08,07,1, 11.9,1,1, 4.574, 10513.483, 312.986, 52770.481 23/02/14,11:21:45,09,07,1, 11.9,1,1, 4.574, 10513.044, 313.168, 52774.288 23/02/14,11:21:45,10,07,1, 11.9,1,1, 4.574, 10515.663, 313.196, 52774.242 23/02/14,11:21:45,11,07,1, 11.9,1,1, 4.574, 10512.442, 312.724, 52770.346 23/02/14,11:21:45,12,07,1, 11.9,1,1, 4.574, 10514.054, 313.122, 52775.337 23/02/14,11:21:45,13,07,1, 11.9,1,1, 4.574, 10514.377, 312.965, 52771.465 23/02/14,11:21:45,14,07,1, 11.9,1,1, 4.574, 10511.845, 312.932, 52771.769 23/02/14,11:21:45,15,07,1, 11.9,1,1, 4.574, 10514.979, 313.343, 52775.536 23/02/14,11:21:45,16,07,1, 11.9,1,1, 4.574, 10513.387, 312.993, 52770.532 23/02/14,11:21:45,17,07,1, 11.9,1,1, 4.574, 10513.118, 313.158, 52774.438 23/02/14,11:21:45,18,07,1, 11.9,1,1, 4.574, 10515.587, 313.120, 52774.072 23/02/14,11:21:45,19,07,1, 11.9,1,1, 4.574, 10512.441, 312.738, 52770.451 23/02/14,11:21:46,00,07,1, 11.8,1,1, 4.572, 10512.440, 312.738, 52770.451 23/02/14,11:21:46,01,07,1, 11.8,1,1, 4.572, 10513.834, 313.256, 52776.142 23/02/14,11:21:46,02,07,1, 11.8,1,1, 4.572, 10515.181, 312.842, 52772.197 23/02/14,11:21:46,03,07,1, 11.8,1,1, 4.572, 10511.436, 312.833, 52770.731 23/02/14,11:21:46,04,07,1, 11.8,1,1, 4.572, 10514.854, 313.311, 52776.241 23/02/14,11:21:46,05,07,1, 11.8,1,1, 4.572, 10513.344, 312.792, 52769.733 23/02/14,11:21:46,06,07,1, 11.8,1,1, 4.572, 10512.098, 313.259, 52773.828 23/02/14,11:21:46,07,07,1, 11.8,1,1, 4.572, 10515.828, 313.311, 52775.046 23/02/14,11:21:46,08,07,1, 11.8,1,1, 4.572, 10512.395, 312.771, 52769.767 23/02/14,11:21:46,09,07,1, 11.8,1,1, 4.572, 10513.980, 313.255, 52776.101 23/02/14,11:21:46,10,07,1, 11.8,1,1, 4.572, 10515.115, 312.848, 52772.089 23/02/14,11:21:46,11,07,1, 11.8,1,1, 4.572, 10511.433, 312.830, 52770.867 23/02/14,11:21:46,12,07,1, 11.8,1,1, 4.572, 10514.849, 313.332, 52776.137 23/02/14,11:21:46,13,07,1, 11.8,1,1, 4.572, 10513.290, 312.860, 52769.777 23/02/14,11:21:46,14,07,1, 11.8,1,1, 4.572, 10512.178, 313.270, 52773.991 23/02/14,11:21:46,15,07,1, 11.8,1,1, 4.572, 10515.850, 313.264, 52774.992 23/02/14,11:21:46,16,07,1, 11.8,1,1, 4.572, 10512.398, 312.778, 52769.867 23/02/14,11:21:46,17,07,1, 11.8,1,1, 4.572, 10514.007, 313.241, 52776.214 23/02/14,11:21:46,18,07,1, 11.8,1,1, 4.572, 10515.030, 312.830, 52771.865 23/02/14,11:21:46,19,07,1, 11.8,1,1, 4.572, 10511.231, 312.798, 52770.753 23/02/14,11:21:47,00,07,1, 11.8,1,1, 4.574, 10511.230, 312.798, 52770.753 23/02/14,11:21:47,01,07,1, 11.8,1,1, 4.574, 10514.386, 313.229, 52776.515 23/02/14,11:21:47,02,07,1, 11.8,1,1, 4.574, 10514.211, 312.682, 52770.561 23/02/14,11:21:47,03,07,1, 11.8,1,1, 4.574, 10511.328, 312.938, 52772.037 23/02/14,11:21:47,04,07,1, 11.8,1,1, 4.574, 10515.463, 313.332, 52776.029 23/02/14,11:21:47,05,07,1, 11.8,1,1, 4.574, 10512.781, 312.785, 52769.512 23/02/14,11:21:47,06,07,1, 11.8,1,1, 4.574, 10513.058, 313.301, 52775.522 23/02/14,11:21:47,07,07,1, 11.8,1,1, 4.574, 10515.874, 313.009, 52773.922 23/02/14,11:21:47,08,07,1, 11.8,1,1, 4.574, 10511.729, 312.637, 52769.979 23/02/14,11:21:47,09,07,1, 11.8,1,1, 4.574, 10514.507, 313.198, 52776.571 23/02/14,11:21:47,10,07,1, 11.8,1,1, 4.574, 10514.125, 312.715, 52770.471 23/02/14,11:21:47,11,07,1, 11.8,1,1, 4.574, 10511.363, 312.975, 52772.252 23/02/14,11:21:47,12,07,1, 11.8,1,1, 4.574, 10515.523, 313.350, 52776.016 23/02/14,11:21:47,13,07,1, 11.8,1,1, 4.574, 10512.720, 312.784, 52769.467 23/02/14,11:21:47,14,07,1, 11.8,1,1, 4.574, 10513.158, 313.221, 52775.655 23/02/14,11:21:47,15,07,1, 11.8,1,1, 4.574, 10515.810, 312.990, 52773.670 23/02/14,11:21:47,16,07,1, 11.8,1,1, 4.574, 10511.683, 312.625, 52770.046 23/02/14,11:21:47,17,07,1, 11.8,1,1, 4.574, 10514.523, 313.195, 52776.538 23/02/14,11:21:47,18,07,1, 11.8,1,1, 4.574, 10514.062, 312.704, 52770.349 23/02/14,11:21:47,19,07,1, 11.8,1,1, 4.574, 10511.431, 313.005, 52772.373 23/02/14,11:21:48,00,07,1, 11.8,1,1, 4.575, 10511.431, 313.005, 52772.373 23/02/14,11:21:48,01,07,1, 11.8,1,1, 4.575, 10514.781, 313.165, 52776.238 23/02/14,11:21:48,02,07,1, 11.8,1,1, 4.575, 10513.356, 312.693, 52769.787 23/02/14,11:21:48,03,07,1, 11.8,1,1, 4.575, 10511.927, 313.088, 52773.635 23/02/14,11:21:48,04,07,1, 11.8,1,1, 4.575, 10515.812, 313.157, 52775.258 23/02/14,11:21:48,05,07,1, 11.8,1,1, 4.575, 10512.305, 312.682, 52769.626 23/02/14,11:21:48,06,07,1, 11.8,1,1, 4.575, 10513.808, 313.141, 52776.171 23/02/14,11:21:48,07,07,1, 11.8,1,1, 4.575, 10515.083, 312.688, 52772.165 23/02/14,11:21:48,08,07,1, 11.8,1,1, 4.575, 10511.315, 312.660, 52770.752 23/02/14,11:21:48,09,07,1, 11.8,1,1, 4.575, 10514.852, 313.202, 52776.192 23/02/14,11:21:48,10,07,1, 11.8,1,1, 4.575, 10513.284, 312.722, 52769.687 23/02/14,11:21:48,11,07,1, 11.8,1,1, 4.575, 10512.082, 313.112, 52773.884 23/02/14,11:21:48,12,07,1, 11.8,1,1, 4.575, 10515.845, 313.187, 52775.151 23/02/14,11:21:48,13,07,1, 11.8,1,1, 4.575, 10512.309, 312.665, 52769.693 23/02/14,11:21:48,14,07,1, 11.8,1,1, 4.575, 10513.916, 313.170, 52776.236 23/02/14,11:21:48,15,07,1, 11.8,1,1, 4.575, 10515.051, 312.691, 52771.937 23/02/14,11:21:48,16,07,1, 11.8,1,1, 4.575, 10511.292, 312.687, 52770.829 23/02/14,11:21:48,17,07,1, 11.8,1,1, 4.575, 10514.870, 313.208, 52776.276 23/02/14,11:21:48,18,07,1, 11.8,1,1, 4.575, 10513.270, 312.647, 52769.538 23/02/14,11:21:48,19,07,1, 11.8,1,1, 4.575, 10511.997, 313.093, 52773.955 23/02/14,11:21:49,00,07,1, 11.9,1,1, 4.574, 10511.990, 313.093, 52773.955 23/02/14,11:21:49,01,07,1, 11.9,1,1, 4.574, 10515.170, 313.275, 52776.064 23/02/14,11:21:49,02,07,1, 11.9,1,1, 4.574, 10512.715, 312.721, 52769.451 23/02/14,11:21:49,03,07,1, 11.9,1,1, 4.574, 10512.621, 313.203, 52775.024 23/02/14,11:21:49,04,07,1, 11.9,1,1, 4.574, 10515.773, 312.943, 52774.177 23/02/14,11:21:49,05,07,1, 11.9,1,1, 4.574, 10511.720, 312.559, 52769.753 23/02/14,11:21:49,06,07,1, 11.9,1,1, 4.574, 10514.139, 313.144, 52776.420 23/02/14,11:21:49,07,07,1, 11.9,1,1, 4.574, 10514.178, 312.636, 52770.720 23/02/14,11:21:49,08,07,1, 11.9,1,1, 4.574, 10511.109, 312.860, 52771.742 23/02/14,11:21:49,09,07,1, 11.9,1,1, 4.574, 10515.156, 313.272, 52776.058 23/02/14,11:21:49,10,07,1, 11.9,1,1, 4.574, 10512.671, 312.743, 52769.450 23/02/14,11:21:49,11,07,1, 11.9,1,1, 4.574, 10512.716, 313.214, 52775.188 23/02/14,11:21:49,12,07,1, 11.9,1,1, 4.574, 10515.749, 313.023, 52774.117 23/02/14,11:21:49,13,07,1, 11.9,1,1, 4.574, 10511.644, 312.583, 52769.851 23/02/14,11:21:49,14,07,1, 11.9,1,1, 4.574, 10514.183, 313.161, 52776.391 23/02/14,11:21:49,15,07,1, 11.9,1,1, 4.574, 10514.063, 312.633, 52770.594 23/02/14,11:21:49,16,07,1, 11.9,1,1, 4.574, 10511.120, 312.876, 52771.865 23/02/14,11:21:49,17,07,1, 11.9,1,1, 4.574, 10515.201, 313.293, 52776.034 23/02/14,11:21:49,18,07,1, 11.9,1,1, 4.574, 10512.618, 312.745, 52769.414 23/02/14,11:21:49,19,07,1, 11.9,1,1, 4.574, 10512.788, 313.191, 52775.311 23/02/14,11:21:50,00,08,1, 11.9,1,1, 4.571, 10512.782, 313.191, 52775.311 23/02/14,11:21:50,01,08,1, 11.9,1,1, 4.571, 10515.396, 313.295, 52775.558 23/02/14,11:21:50,02,08,1, 11.9,1,1, 4.571, 10512.212, 312.749, 52769.668 23/02/14,11:21:50,03,08,1, 11.9,1,1, 4.571, 10513.308, 313.200, 52776.023 23/02/14,11:21:50,04,08,1, 11.9,1,1, 4.571, 10515.109, 312.864, 52772.731 23/02/14,11:21:50,05,08,1, 11.9,1,1, 4.571, 10511.150, 312.695, 52770.415 23/02/14,11:21:50,06,08,1, 11.9,1,1, 4.571, 10514.338, 313.191, 52776.333 23/02/14,11:21:50,07,08,1, 11.9,1,1, 4.571, 10513.233, 312.753, 52769.834 23/02/14,11:21:50,08,08,1, 11.9,1,1, 4.571, 10511.445, 313.096, 52773.266 23/02/14,11:21:50,09,08,1, 11.9,1,1, 4.571, 10515.387, 313.265, 52775.498 23/02/14,11:21:50,10,08,1, 11.9,1,1, 4.571, 10512.150, 312.756, 52769.634 23/02/14,11:21:50,11,08,1, 11.9,1,1, 4.571, 10513.344, 313.211, 52776.033 23/02/14,11:21:50,12,08,1, 11.9,1,1, 4.571, 10515.040, 312.855, 52772.643 23/02/14,11:21:50,13,08,1, 11.9,1,1, 4.571, 10511.145, 312.686, 52770.507 23/02/14,11:21:50,14,08,1, 11.9,1,1, 4.571, 10514.378, 313.203, 52776.319 23/02/14,11:21:50,15,08,1, 11.9,1,1, 4.571, 10513.174, 312.775, 52769.886 23/02/14,11:21:50,16,08,1, 11.9,1,1, 4.571, 10511.555, 313.136, 52773.411 23/02/14,11:21:50,17,08,1, 11.9,1,1, 4.571, 10515.474, 313.251, 52775.495 23/02/14,11:21:50,18,08,1, 11.9,1,1, 4.571, 10512.096, 312.713, 52769.437 23/02/14,11:21:50,19,08,1, 11.9,1,1, 4.571, 10513.326, 313.212, 52776.193 23/02/14,11:21:51,00,08,1, 11.9,1,1, 4.574, 10513.325, 313.212, 52776.193 23/02/14,11:21:51,01,08,1, 11.9,1,1, 4.574, 10515.573, 313.032, 52774.755 23/02/14,11:21:51,02,08,1, 11.9,1,1, 4.574, 10511.711, 312.578, 52769.749 23/02/14,11:21:51,03,08,1, 11.9,1,1, 4.574, 10513.759, 313.103, 52776.475 23/02/14,11:21:51,04,08,1, 11.9,1,1, 4.574, 10514.361, 312.629, 52771.319 23/02/14,11:21:51,05,08,1, 11.9,1,1, 4.574, 10510.879, 312.711, 52771.215 23/02/14,11:21:51,06,08,1, 11.9,1,1, 4.574, 10514.767, 313.209, 52776.250 23/02/14,11:21:51,07,08,1, 11.9,1,1, 4.574, 10512.624, 312.660, 52769.483 23/02/14,11:21:51,08,08,1, 11.9,1,1, 4.574, 10512.107, 313.165, 52774.699 23/02/14,11:21:51,09,08,1, 11.9,1,1, 4.574, 10515.567, 313.059, 52774.730 23/02/14,11:21:51,10,08,1, 11.9,1,1, 4.574, 10511.671, 312.595, 52769.733 23/02/14,11:21:51,11,08,1, 11.9,1,1, 4.574, 10513.862, 313.063, 52776.511 23/02/14,11:21:51,12,08,1, 11.9,1,1, 4.574, 10514.072, 312.741, 52772.140 23/02/14,11:21:51,13,08,1, 11.9,1,1, 4.574, 10511.240, 312.691, 52771.175 23/02/14,11:21:51,14,08,1, 11.9,1,1, 4.574, 10514.158, 313.146, 52775.604 23/02/14,11:21:51,15,08,1, 11.9,1,1, 4.574, 10513.013, 312.811, 52770.618 23/02/14,11:21:51,16,08,1, 11.9,1,1, 4.574, 10512.162, 312.979, 52773.868 23/02/14,11:21:51,17,08,1, 11.9,1,1, 4.574, 10515.153, 313.083, 52774.825 23/02/14,11:21:51,18,08,1, 11.9,1,1, 4.574, 10512.219, 312.611, 52770.449 23/02/14,11:21:51,19,08,1, 11.9,1,1, 4.574, 10513.381, 312.871, 52775.394 23/02/14,11:21:52,00,08,1, 11.9,1,1, 4.573, 10513.375, 312.871, 52775.394 23/02/14,11:21:52,01,08,1, 11.9,1,1, 4.573, 10515.002, 312.835, 52773.904 23/02/14,11:21:52,02,08,1, 11.9,1,1, 4.573, 10511.930, 312.527, 52770.579 23/02/14,11:21:52,03,08,1, 11.9,1,1, 4.573, 10513.549, 312.832, 52775.296 23/02/14,11:21:52,04,08,1, 11.9,1,1, 4.573, 10513.730, 312.736, 52771.349 23/02/14,11:21:52,05,08,1, 11.9,1,1, 4.573, 10511.477, 312.726, 52772.059 23/02/14,11:21:52,06,08,1, 11.9,1,1, 4.573, 10514.536, 313.105, 52775.344 23/02/14,11:21:52,07,08,1, 11.9,1,1, 4.573, 10512.829, 312.775, 52770.631 23/02/14,11:21:52,08,08,1, 11.9,1,1, 4.573, 10512.784, 312.911, 52774.527 23/02/14,11:21:52,09,08,1, 11.9,1,1, 4.573, 10514.978, 312.883, 52773.783 23/02/14,11:21:52,10,08,1, 11.9,1,1, 4.573, 10511.933, 312.500, 52770.605 23/02/14,11:21:52,11,08,1, 11.9,1,1, 4.573, 10513.570, 312.851, 52775.248 23/02/14,11:21:52,12,08,1, 11.9,1,1, 4.573, 10513.664, 312.712, 52771.310 23/02/14,11:21:52,13,08,1, 11.9,1,1, 4.573, 10511.441, 312.735, 52772.168 23/02/14,11:21:52,14,08,1, 11.9,1,1, 4.573, 10514.594, 313.123, 52775.419 23/02/14,11:21:52,15,08,1, 11.9,1,1, 4.573, 10512.819, 312.774, 52770.697 23/02/14,11:21:52,16,08,1, 11.9,1,1, 4.573, 10512.812, 312.916, 52774.744 23/02/14,11:21:52,17,08,1, 11.9,1,1, 4.573, 10514.958, 312.836, 52773.801 23/02/14,11:21:52,18,08,1, 11.9,1,1, 4.573, 10511.769, 312.527, 52770.403 23/02/14,11:21:52,19,08,1, 11.9,1,1, 4.573, 10513.695, 312.939, 52775.502 23/02/14,11:21:53,00,09,1, 11.9,1,1, 4.574, 10513.692, 312.939, 52775.502 23/02/14,11:21:53,01,09,1, 11.9,1,1, 4.574, 10514.650, 312.794, 52772.866 23/02/14,11:21:53,02,09,1, 11.9,1,1, 4.574, 10511.389, 312.558, 52770.762 23/02/14,11:21:53,03,09,1, 11.9,1,1, 4.574, 10513.762, 313.012, 52775.432 23/02/14,11:21:53,04,09,1, 11.9,1,1, 4.574, 10513.184, 312.753, 52770.758 23/02/14,11:21:53,05,09,1, 11.9,1,1, 4.574, 10511.720, 312.887, 52773.093 23/02/14,11:21:53,06,09,1, 11.9,1,1, 4.574, 10514.924, 313.123, 52775.178 23/02/14,11:21:53,07,09,1, 11.9,1,1, 4.574, 10512.432, 312.679, 52770.418 23/02/14,11:21:53,08,09,1, 11.9,1,1, 4.574, 10513.133, 312.904, 52775.148 23/02/14,11:21:53,09,09,1, 11.9,1,1, 4.574, 10514.568, 312.798, 52772.776 23/02/14,11:21:53,10,09,1, 11.9,1,1, 4.574, 10511.377, 312.534, 52770.761 23/02/14,11:21:53,11,09,1, 11.9,1,1, 4.574, 10513.802, 313.036, 52775.432 23/02/14,11:21:53,12,09,1, 11.9,1,1, 4.574, 10513.144, 312.710, 52770.713 23/02/14,11:21:53,13,09,1, 11.9,1,1, 4.574, 10511.735, 312.890, 52773.182 23/02/14,11:21:53,14,09,1, 11.9,1,1, 4.574, 10514.913, 313.058, 52775.071 23/02/14,11:21:53,15,09,1, 11.9,1,1, 4.574, 10512.443, 312.642, 52770.465 23/02/14,11:21:53,16,09,1, 11.9,1,1, 4.574, 10513.145, 312.906, 52775.105 23/02/14,11:21:53,17,09,1, 11.9,1,1, 4.574, 10514.487, 312.722, 52772.665 23/02/14,11:21:53,18,09,1, 11.9,1,1, 4.574, 10511.341, 312.586, 52770.822 23/02/14,11:21:53,19,09,1, 11.9,1,1, 4.574, 10513.871, 313.022, 52775.449 23/02/14,11:21:54,00,07,1, 12.0,1,1, 4.570, 10513.867, 313.022, 52775.449 23/02/14,11:21:54,01,07,1, 12.0,1,1, 4.570, 10513.298, 312.740, 52771.832 23/02/14,11:21:54,02,07,1, 12.0,1,1, 4.570, 10511.860, 312.789, 52772.273 23/02/14,11:21:54,03,07,1, 12.0,1,1, 4.570, 10513.667, 312.917, 52774.104 23/02/14,11:21:54,04,07,1, 12.0,1,1, 4.570, 10512.649, 312.972, 52771.476 23/02/14,11:21:54,05,07,1, 12.0,1,1, 4.570, 10512.787, 312.972, 52774.106 23/02/14,11:21:54,06,07,1, 12.0,1,1, 4.570, 10514.168, 312.921, 52773.567 23/02/14,11:21:54,07,07,1, 12.0,1,1, 4.570, 10512.410, 312.796, 52771.806 23/02/14,11:21:54,08,07,1, 12.0,1,1, 4.570, 10513.380, 312.717, 52774.334 23/02/14,11:21:54,09,07,1, 12.0,1,1, 4.570, 10513.228, 312.768, 52771.751 23/02/14,11:21:54,10,07,1, 12.0,1,1, 4.570, 10511.901, 312.795, 52772.315 23/02/14,11:21:54,11,07,1, 12.0,1,1, 4.570, 10513.628, 312.940, 52774.050 23/02/14,11:21:54,12,07,1, 12.0,1,1, 4.570, 10512.633, 312.961, 52771.515 23/02/14,11:21:54,13,07,1, 12.0,1,1, 4.570, 10512.826, 312.951, 52774.161 23/02/14,11:21:54,14,07,1, 12.0,1,1, 4.570, 10514.142, 312.862, 52773.514 23/02/14,11:21:54,15,07,1, 12.0,1,1, 4.570, 10512.396, 312.804, 52771.826 23/02/14,11:21:54,16,07,1, 12.0,1,1, 4.570, 10513.335, 312.703, 52774.326 23/02/14,11:21:54,17,07,1, 12.0,1,1, 4.570, 10513.233, 312.743, 52771.723 23/02/14,11:21:54,18,07,1, 12.0,1,1, 4.570, 10511.773, 312.798, 52772.214 23/02/14,11:21:54,19,07,1, 12.0,1,1, 4.570, 10513.716, 312.949, 52774.268 23/02/14,11:21:55,00,07,1, 11.9,1,1, 4.567, 10513.709, 312.949, 52774.268 23/02/14,11:21:55,01,07,1, 11.9,1,1, 4.567, 10512.891, 312.747, 52771.479 23/02/14,11:21:55,02,07,1, 11.9,1,1, 4.567, 10511.879, 312.842, 52772.865 23/02/14,11:21:55,03,07,1, 11.9,1,1, 4.567, 10513.832, 312.930, 52774.145 23/02/14,11:21:55,04,07,1, 11.9,1,1, 4.567, 10512.592, 312.907, 52771.671 23/02/14,11:21:55,05,07,1, 11.9,1,1, 4.567, 10512.975, 312.857, 52774.396 23/02/14,11:21:55,06,07,1, 11.9,1,1, 4.567, 10514.008, 312.762, 52773.085 23/02/14,11:21:55,07,07,1, 11.9,1,1, 4.567, 10512.050, 312.691, 52771.706 23/02/14,11:21:55,08,07,1, 11.9,1,1, 4.567, 10513.279, 312.697, 52774.257 23/02/14,11:21:55,09,07,1, 11.9,1,1, 4.567, 10512.870, 312.789, 52771.521 23/02/14,11:21:55,10,07,1, 11.9,1,1, 4.567, 10511.913, 312.880, 52772.931 23/02/14,11:21:55,11,07,1, 11.9,1,1, 4.567, 10513.806, 312.986, 52774.249 23/02/14,11:21:55,12,07,1, 11.9,1,1, 4.567, 10512.500, 312.892, 52771.624 23/02/14,11:21:55,13,07,1, 11.9,1,1, 4.567, 10513.001, 312.818, 52774.532 23/02/14,11:21:55,14,07,1, 11.9,1,1, 4.567, 10514.009, 312.727, 52772.988 23/02/14,11:21:55,15,07,1, 11.9,1,1, 4.567, 10512.004, 312.643, 52771.769 23/02/14,11:21:55,16,07,1, 11.9,1,1, 4.567, 10513.299, 312.709, 52774.341 23/02/14,11:21:55,17,07,1, 11.9,1,1, 4.567, 10512.804, 312.770, 52771.495 23/02/14,11:21:55,18,07,1, 11.9,1,1, 4.567, 10511.861, 312.826, 52772.952 23/02/14,11:21:55,19,07,1, 11.9,1,1, 4.567, 10513.869, 312.936, 52774.202 23/02/14,11:21:56,00,08,1, 11.9,1,1, 4.572, 10513.867, 312.936, 52774.202 23/02/14,11:21:56,01,08,1, 11.9,1,1, 4.572, 10512.220, 312.670, 52770.346 23/02/14,11:21:56,02,08,1, 11.9,1,1, 4.572, 10512.056, 312.971, 52774.263 23/02/14,11:21:56,03,08,1, 11.9,1,1, 4.572, 10514.458, 312.885, 52773.985 23/02/14,11:21:56,04,08,1, 11.9,1,1, 4.572, 10511.846, 312.704, 52770.989 23/02/14,11:21:56,05,08,1, 11.9,1,1, 4.572, 10513.499, 312.853, 52775.563 23/02/14,11:21:56,06,08,1, 11.9,1,1, 4.572, 10513.685, 312.584, 52771.645 23/02/14,11:21:56,07,08,1, 11.9,1,1, 4.572, 10511.333, 312.670, 52771.976 23/02/14,11:21:56,08,08,1, 11.9,1,1, 4.572, 10513.907, 312.858, 52774.915 23/02/14,11:21:56,09,08,1, 11.9,1,1, 4.572, 10512.236, 312.641, 52770.395 23/02/14,11:21:56,10,08,1, 11.9,1,1, 4.572, 10512.130, 312.958, 52774.340 23/02/14,11:21:56,11,08,1, 11.9,1,1, 4.572, 10514.444, 312.858, 52773.971 23/02/14,11:21:56,12,08,1, 11.9,1,1, 4.572, 10511.890, 312.691, 52771.031 23/02/14,11:21:56,13,08,1, 11.9,1,1, 4.572, 10513.533, 312.879, 52775.564 23/02/14,11:21:56,14,08,1, 11.9,1,1, 4.572, 10513.650, 312.558, 52771.611 23/02/14,11:21:56,15,08,1, 11.9,1,1, 4.572, 10511.280, 312.696, 52771.992 23/02/14,11:21:56,16,08,1, 11.9,1,1, 4.572, 10513.893, 312.846, 52774.911 23/02/14,11:21:56,17,08,1, 11.9,1,1, 4.572, 10512.215, 312.670, 52770.363 23/02/14,11:21:56,18,08,1, 11.9,1,1, 4.572, 10512.070, 312.942, 52774.266 23/02/14,11:21:56,19,08,1, 11.9,1,1, 4.572, 10514.589, 312.877, 52774.058 23/02/14,11:21:57,00,07,1, 11.9,1,1, 4.573, 10514.585, 312.877, 52774.058 23/02/14,11:21:57,01,07,1, 11.9,1,1, 4.573, 10512.379, 312.662, 52770.115 23/02/14,11:21:57,02,07,1, 11.9,1,1, 4.573, 10511.963, 312.963, 52774.482 23/02/14,11:21:57,03,07,1, 11.9,1,1, 4.573, 10514.894, 312.943, 52774.392 23/02/14,11:21:57,04,07,1, 11.9,1,1, 4.573, 10511.555, 312.510, 52770.358 23/02/14,11:21:57,05,07,1, 11.9,1,1, 4.573, 10513.292, 312.951, 52775.892 23/02/14,11:21:57,06,07,1, 11.9,1,1, 4.573, 10513.654, 312.563, 52771.419 23/02/14,11:21:57,07,07,1, 11.9,1,1, 4.573, 10510.884, 312.723, 52771.800 23/02/14,11:21:57,08,07,1, 11.9,1,1, 4.573, 10513.876, 312.994, 52775.326 23/02/14,11:21:57,09,07,1, 11.9,1,1, 4.573, 10512.667, 312.735, 52770.887 23/02/14,11:21:57,10,07,1, 11.9,1,1, 4.573, 10511.891, 312.845, 52773.693 23/02/14,11:21:57,11,07,1, 11.9,1,1, 4.573, 10514.429, 312.951, 52774.556 23/02/14,11:21:57,12,07,1, 11.9,1,1, 4.573, 10512.010, 312.582, 52770.828 23/02/14,11:21:57,13,07,1, 11.9,1,1, 4.573, 10512.884, 312.796, 52774.965 23/02/14,11:21:57,14,07,1, 11.9,1,1, 4.573, 10513.767, 312.748, 52772.442 23/02/14,11:21:57,15,07,1, 11.9,1,1, 4.573, 10511.280, 312.590, 52771.467 23/02/14,11:21:57,16,07,1, 11.9,1,1, 4.573, 10513.730, 312.983, 52775.211 23/02/14,11:21:57,17,07,1, 11.9,1,1, 4.573, 10512.747, 312.784, 52771.023 23/02/14,11:21:57,18,07,1, 11.9,1,1, 4.573, 10511.928, 312.850, 52773.609 23/02/14,11:21:57,19,07,1, 11.9,1,1, 4.573, 10514.396, 312.976, 52774.473 23/02/14,11:21:58,00,07,1, 11.8,1,1, 4.571, 10514.393, 312.976, 52774.473 23/02/14,11:21:58,01,07,1, 11.8,1,1, 4.571, 10512.578, 312.753, 52771.054 23/02/14,11:21:58,02,07,1, 11.8,1,1, 4.571, 10512.165, 312.813, 52774.097 23/02/14,11:21:58,03,07,1, 11.8,1,1, 4.571, 10514.280, 312.911, 52774.063 23/02/14,11:21:58,04,07,1, 11.8,1,1, 4.571, 10511.749, 312.547, 52770.966 23/02/14,11:21:58,05,07,1, 11.8,1,1, 4.571, 10513.047, 312.804, 52774.995 23/02/14,11:21:58,06,07,1, 11.8,1,1, 4.571, 10513.383, 312.783, 52771.984 23/02/14,11:21:58,07,07,1, 11.8,1,1, 4.571, 10511.280, 312.684, 52772.064 23/02/14,11:21:58,08,07,1, 11.8,1,1, 4.571, 10513.880, 313.025, 52775.146 23/02/14,11:21:58,09,07,1, 11.8,1,1, 4.571, 10512.521, 312.789, 52771.021 23/02/14,11:21:58,10,07,1, 11.8,1,1, 4.571, 10512.194, 312.836, 52774.127 23/02/14,11:21:58,11,07,1, 11.8,1,1, 4.571, 10514.284, 312.948, 52773.928 23/02/14,11:21:58,12,07,1, 11.8,1,1, 4.571, 10511.766, 312.611, 52770.974 23/02/14,11:21:58,13,07,1, 11.8,1,1, 4.571, 10513.091, 312.823, 52775.009 23/02/14,11:21:58,14,07,1, 11.8,1,1, 4.571, 10513.354, 312.759, 52771.873 23/02/14,11:21:58,15,07,1, 11.8,1,1, 4.571, 10511.331, 312.731, 52772.123 23/02/14,11:21:58,16,07,1, 11.8,1,1, 4.571, 10513.855, 313.047, 52775.080 23/02/14,11:21:58,17,07,1, 11.8,1,1, 4.571, 10512.516, 312.759, 52770.942 23/02/14,11:21:58,18,07,1, 11.8,1,1, 4.571, 10512.189, 312.866, 52774.144 23/02/14,11:21:58,19,07,1, 11.8,1,1, 4.571, 10514.334, 312.889, 52773.986 23/02/14,11:21:59,00,06,1, 12.0,1,1, 4.575, 10514.326, 312.889, 52773.986 23/02/14,11:21:59,01,06,1, 12.0,1,1, 4.575, 10512.189, 312.797, 52771.407 23/02/14,11:21:59,02,06,1, 12.0,1,1, 4.575, 10512.849, 312.778, 52774.665 23/02/14,11:21:59,03,06,1, 12.0,1,1, 4.575, 10513.643, 312.722, 52772.813 23/02/14,11:21:59,04,06,1, 12.0,1,1, 4.575, 10511.655, 312.630, 52771.928 23/02/14,11:21:59,05,06,1, 12.0,1,1, 4.575, 10513.359, 312.758, 52774.614 23/02/14,11:21:59,06,06,1, 12.0,1,1, 4.575, 10512.622, 312.740, 52771.374 23/02/14,11:21:59,07,06,1, 12.0,1,1, 4.575, 10511.845, 312.818, 52773.351 23/02/14,11:21:59,08,06,1, 12.0,1,1, 4.575, 10513.800, 312.866, 52774.156 23/02/14,11:21:59,09,06,1, 12.0,1,1, 4.575, 10512.177, 312.766, 52771.624 23/02/14,11:21:59,10,06,1, 12.0,1,1, 4.575, 10512.855, 312.788, 52774.668 23/02/14,11:21:59,11,06,1, 12.0,1,1, 4.575, 10513.537, 312.733, 52772.745 23/02/14,11:21:59,12,06,1, 12.0,1,1, 4.575, 10511.646, 312.609, 52771.904 23/02/14,11:21:59,13,06,1, 12.0,1,1, 4.575, 10513.237, 312.703, 52774.611 23/02/14,11:21:59,14,06,1, 12.0,1,1, 4.575, 10512.594, 312.743, 52771.409 23/02/14,11:21:59,15,06,1, 12.0,1,1, 4.575, 10511.856, 312.783, 52773.385 23/02/14,11:21:59,16,06,1, 12.0,1,1, 4.575, 10513.807, 312.841, 52774.173 23/02/14,11:21:59,17,06,1, 12.0,1,1, 4.575, 10512.151, 312.740, 52771.570 23/02/14,11:21:59,18,06,1, 12.0,1,1, 4.575, 10512.878, 312.759, 52774.593 23/02/14,11:21:59,19,06,1, 12.0,1,1, 4.575, 10513.581, 312.720, 52772.727 23/02/14,11:22:00,00,07,1, 11.9,1,1, 4.573, 10513.575, 312.720, 52772.727 23/02/14,11:22:00,01,07,1, 11.9,1,1, 4.573, 10512.039, 312.710, 52771.738 23/02/14,11:22:00,02,07,1, 11.9,1,1, 4.573, 10512.918, 312.666, 52774.564 23/02/14,11:22:00,03,07,1, 11.9,1,1, 4.573, 10513.210, 312.639, 52772.319 23/02/14,11:22:00,04,07,1, 11.9,1,1, 4.573, 10511.507, 312.637, 52772.247 23/02/14,11:22:00,05,07,1, 11.9,1,1, 4.573, 10513.165, 312.697, 52774.292 23/02/14,11:22:00,06,07,1, 11.9,1,1, 4.573, 10512.341, 312.763, 52771.597 23/02/14,11:22:00,07,07,1, 11.9,1,1, 4.573, 10512.006, 312.756, 52773.632 23/02/14,11:22:00,08,07,1, 11.9,1,1, 4.573, 10513.916, 312.810, 52773.907 23/02/14,11:22:00,09,07,1, 11.9,1,1, 4.573, 10511.646, 312.675, 52771.290 23/02/14,11:22:00,10,07,1, 11.9,1,1, 4.573, 10513.286, 312.740, 52775.427 23/02/14,11:22:00,11,07,1, 11.9,1,1, 4.573, 10513.103, 312.474, 52771.467 23/02/14,11:22:00,12,07,1, 11.9,1,1, 4.573, 10511.070, 312.669, 52772.323 23/02/14,11:22:00,13,07,1, 11.9,1,1, 4.573, 10513.638, 312.797, 52774.686 23/02/14,11:22:00,14,07,1, 11.9,1,1, 4.573, 10511.867, 312.723, 52770.600 23/02/14,11:22:00,15,07,1, 11.9,1,1, 4.573, 10512.109, 312.924, 52774.572 23/02/14,11:22:00,16,07,1, 11.9,1,1, 4.573, 10514.157, 312.751, 52773.734 23/02/14,11:22:00,17,07,1, 11.9,1,1, 4.573, 10511.495, 312.601, 52771.156 23/02/14,11:22:00,18,07,1, 11.9,1,1, 4.573, 10513.220, 312.734, 52775.443 23/02/14,11:22:00,19,07,1, 11.9,1,1, 4.573, 10513.168, 312.499, 52771.481 23/02/14,11:22:01,00,09,1, 11.8,1,1, 4.573, 10513.166, 312.499, 52771.481 23/02/14,11:22:01,01,09,1, 11.8,1,1, 4.573, 10511.314, 312.628, 52771.323 23/02/14,11:22:01,02,09,1, 11.8,1,1, 4.573, 10513.340, 312.751, 52775.317 23/02/14,11:22:01,03,09,1, 11.8,1,1, 4.573, 10512.636, 312.538, 52770.935 23/02/14,11:22:01,04,09,1, 11.8,1,1, 4.573, 10511.060, 312.775, 52772.745 23/02/14,11:22:01,05,09,1, 11.8,1,1, 4.573, 10513.804, 312.906, 52774.647 23/02/14,11:22:01,06,09,1, 11.8,1,1, 4.573, 10511.730, 312.792, 52770.681 23/02/14,11:22:01,07,09,1, 11.8,1,1, 4.573, 10512.444, 312.978, 52775.062 23/02/14,11:22:01,08,09,1, 11.8,1,1, 4.573, 10514.028, 312.720, 52773.149 23/02/14,11:22:01,09,09,1, 11.8,1,1, 4.573, 10511.220, 312.570, 52771.286 23/02/14,11:22:01,10,09,1, 11.8,1,1, 4.573, 10513.324, 312.779, 52775.342 23/02/14,11:22:01,11,09,1, 11.8,1,1, 4.573, 10512.538, 312.531, 52770.884 23/02/14,11:22:01,12,09,1, 11.8,1,1, 4.573, 10511.007, 312.785, 52772.836 23/02/14,11:22:01,13,09,1, 11.8,1,1, 4.573, 10513.837, 312.954, 52774.678 23/02/14,11:22:01,14,09,1, 11.8,1,1, 4.573, 10511.691, 312.765, 52770.648 23/02/14,11:22:01,15,09,1, 11.8,1,1, 4.573, 10512.520, 312.961, 52775.177 23/02/14,11:22:01,16,09,1, 11.8,1,1, 4.573, 10513.780, 312.667, 52772.390 23/02/14,11:22:01,17,09,1, 11.8,1,1, 4.573, 10511.510, 312.728, 52771.968 23/02/14,11:22:01,18,09,1, 11.8,1,1, 4.573, 10513.316, 312.739, 52774.829 23/02/14,11:22:01,19,09,1, 11.8,1,1, 4.573, 10512.290, 312.548, 52770.951 23/02/14,11:22:02,00,09,1, 11.8,1,1, 4.573, 10512.282, 312.548, 52770.951 23/02/14,11:22:02,01,09,1, 11.8,1,1, 4.573, 10511.391, 312.722, 52772.373 23/02/14,11:22:02,02,09,1, 11.8,1,1, 4.573, 10513.339, 312.662, 52774.433 23/02/14,11:22:02,03,09,1, 11.8,1,1, 4.573, 10511.907, 312.731, 52770.897 23/02/14,11:22:02,04,09,1, 11.8,1,1, 4.573, 10511.806, 312.947, 52773.927 23/02/14,11:22:02,05,09,1, 11.8,1,1, 4.573, 10513.634, 312.806, 52773.698 23/02/14,11:22:02,06,09,1, 11.8,1,1, 4.573, 10511.661, 312.850, 52771.589 23/02/14,11:22:02,07,09,1, 11.8,1,1, 4.573, 10513.113, 312.877, 52775.165 23/02/14,11:22:02,08,09,1, 11.8,1,1, 4.573, 10513.173, 312.597, 52772.033 23/02/14,11:22:02,09,09,1, 11.8,1,1, 4.573, 10511.327, 312.677, 52772.320 23/02/14,11:22:02,10,09,1, 11.8,1,1, 4.573, 10513.344, 312.720, 52774.413 23/02/14,11:22:02,11,09,1, 11.8,1,1, 4.573, 10511.884, 312.724, 52770.824 23/02/14,11:22:02,12,09,1, 11.8,1,1, 4.573, 10511.830, 312.937, 52774.026 23/02/14,11:22:02,13,09,1, 11.8,1,1, 4.573, 10513.679, 312.814, 52773.627 23/02/14,11:22:02,14,09,1, 11.8,1,1, 4.573, 10511.695, 312.829, 52771.654 23/02/14,11:22:02,15,09,1, 11.8,1,1, 4.573, 10513.207, 312.801, 52775.208 23/02/14,11:22:02,16,09,1, 11.8,1,1, 4.573, 10513.219, 312.626, 52772.017 23/02/14,11:22:02,17,09,1, 11.8,1,1, 4.573, 10511.275, 312.707, 52772.286 23/02/14,11:22:02,18,09,1, 11.8,1,1, 4.573, 10513.304, 312.714, 52774.496 23/02/14,11:22:02,19,09,1, 11.8,1,1, 4.573, 10511.892, 312.718, 52770.715 23/02/14,11:22:03,00,08,1, 11.8,1,1, 4.572, 10511.889, 312.718, 52770.715 23/02/14,11:22:03,01,08,1, 11.8,1,1, 4.572, 10511.157, 312.796, 52772.726 23/02/14,11:22:03,02,08,1, 11.8,1,1, 4.572, 10513.354, 312.762, 52774.260 23/02/14,11:22:03,03,08,1, 11.8,1,1, 4.572, 10511.649, 312.768, 52770.942 23/02/14,11:22:03,04,08,1, 11.8,1,1, 4.572, 10512.291, 312.978, 52774.725 23/02/14,11:22:03,05,08,1, 11.8,1,1, 4.572, 10513.730, 312.727, 52773.246 23/02/14,11:22:03,06,08,1, 11.8,1,1, 4.572, 10511.514, 312.743, 52771.798 23/02/14,11:22:03,07,08,1, 11.8,1,1, 4.572, 10513.312, 312.784, 52775.185 23/02/14,11:22:03,08,08,1, 11.8,1,1, 4.572, 10512.655, 312.559, 52771.300 23/02/14,11:22:03,09,08,1, 11.8,1,1, 4.572, 10511.197, 312.752, 52772.811 23/02/14,11:22:03,10,08,1, 11.8,1,1, 4.572, 10513.416, 312.791, 52774.191 23/02/14,11:22:03,11,08,1, 11.8,1,1, 4.572, 10511.630, 312.798, 52771.005 23/02/14,11:22:03,12,08,1, 11.8,1,1, 4.572, 10512.307, 312.990, 52774.716 23/02/14,11:22:03,13,08,1, 11.8,1,1, 4.572, 10513.733, 312.769, 52773.267 23/02/14,11:22:03,14,08,1, 11.8,1,1, 4.572, 10511.541, 312.708, 52771.805 23/02/14,11:22:03,15,08,1, 11.8,1,1, 4.572, 10513.287, 312.726, 52775.066 23/02/14,11:22:03,16,08,1, 11.8,1,1, 4.572, 10512.603, 312.548, 52771.225 23/02/14,11:22:03,17,08,1, 11.8,1,1, 4.572, 10511.278, 312.796, 52772.858 23/02/14,11:22:03,18,08,1, 11.8,1,1, 4.572, 10513.421, 312.827, 52774.172 23/02/14,11:22:03,19,08,1, 11.8,1,1, 4.572, 10511.658, 312.823, 52771.095 23/02/14,11:22:04,00,08,1, 11.8,1,1, 4.575, 10511.656, 312.823, 52771.095 23/02/14,11:22:04,01,08,1, 11.8,1,1, 4.575, 10511.078, 312.995, 52774.125 23/02/14,11:22:04,02,08,1, 11.8,1,1, 4.575, 10514.148, 312.801, 52774.273 23/02/14,11:22:04,03,08,1, 11.8,1,1, 4.575, 10510.933, 312.620, 52770.281 23/02/14,11:22:04,04,08,1, 11.8,1,1, 4.575, 10512.986, 313.032, 52776.337 23/02/14,11:22:04,05,08,1, 11.8,1,1, 4.575, 10513.659, 312.468, 52771.830 23/02/14,11:22:04,06,08,1, 11.8,1,1, 4.575, 10510.627, 312.633, 52771.755 23/02/14,11:22:04,07,08,1, 11.8,1,1, 4.575, 10513.774, 312.786, 52775.747 23/02/14,11:22:04,08,08,1, 11.8,1,1, 4.575, 10511.756, 312.403, 52769.677 23/02/14,11:22:04,09,08,1, 11.8,1,1, 4.575, 10511.125, 312.976, 52774.242 23/02/14,11:22:04,10,08,1, 11.8,1,1, 4.575, 10514.094, 312.838, 52774.204 23/02/14,11:22:04,11,08,1, 11.8,1,1, 4.575, 10510.890, 312.655, 52770.340 23/02/14,11:22:04,12,08,1, 11.8,1,1, 4.575, 10512.997, 313.069, 52776.400 23/02/14,11:22:04,13,08,1, 11.8,1,1, 4.575, 10513.620, 312.482, 52771.810 23/02/14,11:22:04,14,08,1, 11.8,1,1, 4.575, 10510.601, 312.667, 52771.933 23/02/14,11:22:04,15,08,1, 11.8,1,1, 4.575, 10513.837, 312.839, 52775.775 23/02/14,11:22:04,16,08,1, 11.8,1,1, 4.575, 10511.682, 312.407, 52769.739 23/02/14,11:22:04,17,08,1, 11.8,1,1, 4.575, 10511.057, 312.998, 52774.283 23/02/14,11:22:04,18,08,1, 11.8,1,1, 4.575, 10514.146, 312.819, 52774.297 23/02/14,11:22:04,19,08,1, 11.8,1,1, 4.575, 10510.931, 312.615, 52770.250 23/02/14,11:22:05,00,08,1, 11.9,1,1, 4.574, 10510.930, 312.615, 52770.250 23/02/14,11:22:05,01,08,1, 11.9,1,1, 4.574, 10511.396, 313.108, 52775.086 23/02/14,11:22:05,02,08,1, 11.9,1,1, 4.574, 10514.375, 312.777, 52774.036 23/02/14,11:22:05,03,08,1, 11.9,1,1, 4.574, 10510.704, 312.545, 52770.300 23/02/14,11:22:05,04,08,1, 11.9,1,1, 4.574, 10513.297, 312.980, 52776.702 23/02/14,11:22:05,05,08,1, 11.9,1,1, 4.574, 10513.180, 312.412, 52770.866 23/02/14,11:22:05,06,08,1, 11.9,1,1, 4.574, 10510.206, 312.683, 52772.202 23/02/14,11:22:05,07,08,1, 11.9,1,1, 4.574, 10513.949, 312.921, 52775.670 23/02/14,11:22:05,08,08,1, 11.9,1,1, 4.574, 10511.250, 312.458, 52769.341 23/02/14,11:22:05,09,08,1, 11.9,1,1, 4.574, 10511.435, 313.130, 52775.176 23/02/14,11:22:05,10,08,1, 11.9,1,1, 4.574, 10514.326, 312.778, 52773.817 23/02/14,11:22:05,11,08,1, 11.9,1,1, 4.574, 10510.631, 312.547, 52770.354 23/02/14,11:22:05,12,08,1, 11.9,1,1, 4.574, 10513.362, 312.957, 52776.674 23/02/14,11:22:05,13,08,1, 11.9,1,1, 4.574, 10513.070, 312.394, 52770.717 23/02/14,11:22:05,14,08,1, 11.9,1,1, 4.574, 10510.216, 312.658, 52772.190 23/02/14,11:22:05,15,08,1, 11.9,1,1, 4.574, 10513.926, 312.916, 52775.655 23/02/14,11:22:05,16,08,1, 11.9,1,1, 4.574, 10511.200, 312.439, 52769.314 23/02/14,11:22:05,17,08,1, 11.9,1,1, 4.574, 10511.563, 313.103, 52775.364 23/02/14,11:22:05,18,08,1, 11.9,1,1, 4.574, 10514.392, 312.810, 52773.785 23/02/14,11:22:05,19,08,1, 11.9,1,1, 4.574, 10510.629, 312.574, 52770.419 23/02/14,11:22:06,00,08,1, 11.9,1,1, 4.573, 10510.621, 312.574, 52770.419 23/02/14,11:22:06,01,08,1, 11.9,1,1, 4.573, 10512.335, 313.115, 52776.157 23/02/14,11:22:06,02,08,1, 11.9,1,1, 4.573, 10514.099, 312.615, 52772.727 23/02/14,11:22:06,03,08,1, 11.9,1,1, 4.573, 10510.467, 312.561, 52771.031 23/02/14,11:22:06,04,08,1, 11.9,1,1, 4.573, 10513.647, 312.883, 52776.363 23/02/14,11:22:06,05,08,1, 11.9,1,1, 4.573, 10512.197, 312.292, 52769.815 23/02/14,11:22:06,06,08,1, 11.9,1,1, 4.573, 10510.491, 312.877, 52773.358 23/02/14,11:22:06,07,08,1, 11.9,1,1, 4.573, 10514.088, 312.887, 52774.977 23/02/14,11:22:06,08,08,1, 11.9,1,1, 4.573, 10510.918, 312.553, 52769.668 23/02/14,11:22:06,09,08,1, 11.9,1,1, 4.573, 10512.437, 313.131, 52776.171 23/02/14,11:22:06,10,08,1, 11.9,1,1, 4.573, 10513.990, 312.603, 52772.594 23/02/14,11:22:06,11,08,1, 11.9,1,1, 4.573, 10510.427, 312.564, 52771.071 23/02/14,11:22:06,12,08,1, 11.9,1,1, 4.573, 10513.669, 312.864, 52776.285 23/02/14,11:22:06,13,08,1, 11.9,1,1, 4.573, 10512.068, 312.385, 52769.736 23/02/14,11:22:06,14,08,1, 11.9,1,1, 4.573, 10510.541, 312.871, 52773.552 23/02/14,11:22:06,15,08,1, 11.9,1,1, 4.573, 10514.158, 312.860, 52774.875 23/02/14,11:22:06,16,08,1, 11.9,1,1, 4.573, 10510.878, 312.607, 52769.770 23/02/14,11:22:06,17,08,1, 11.9,1,1, 4.573, 10512.464, 313.081, 52776.226 23/02/14,11:22:06,18,08,1, 11.9,1,1, 4.573, 10514.080, 312.555, 52772.551 23/02/14,11:22:06,19,08,1, 11.9,1,1, 4.573, 10510.335, 312.514, 52771.007 23/02/14,11:22:07,00,08,1, 11.9,1,1, 4.571, 10510.329, 312.514, 52771.007 23/02/14,11:22:07,01,08,1, 11.9,1,1, 4.571, 10513.020, 313.062, 52776.692 23/02/14,11:22:07,02,08,1, 11.9,1,1, 4.571, 10513.486, 312.408, 52771.429 23/02/14,11:22:07,03,08,1, 11.9,1,1, 4.571, 10510.101, 312.605, 52771.682 23/02/14,11:22:07,04,08,1, 11.9,1,1, 4.571, 10513.793, 312.897, 52775.985 23/02/14,11:22:07,05,08,1, 11.9,1,1, 4.571, 10511.397, 312.466, 52769.321 23/02/14,11:22:07,06,08,1, 11.9,1,1, 4.571, 10511.039, 313.099, 52774.662 23/02/14,11:22:07,07,08,1, 11.9,1,1, 4.571, 10514.305, 312.921, 52774.251 23/02/14,11:22:07,08,08,1, 11.9,1,1, 4.571, 10510.656, 312.663, 52770.103 23/02/14,11:22:07,09,08,1, 11.9,1,1, 4.571, 10513.094, 313.017, 52776.739 23/02/14,11:22:07,10,08,1, 11.9,1,1, 4.571, 10513.328, 312.419, 52771.253 23/02/14,11:22:07,11,08,1, 11.9,1,1, 4.571, 10510.105, 312.654, 52771.744 23/02/14,11:22:07,12,08,1, 11.9,1,1, 4.571, 10513.802, 312.912, 52775.898 23/02/14,11:22:07,13,08,1, 11.9,1,1, 4.571, 10511.324, 312.468, 52769.232 23/02/14,11:22:07,14,08,1, 11.9,1,1, 4.571, 10511.118, 313.163, 52774.847 23/02/14,11:22:07,15,08,1, 11.9,1,1, 4.571, 10514.370, 312.859, 52774.240 23/02/14,11:22:07,16,08,1, 11.9,1,1, 4.571, 10510.581, 312.580, 52770.164 23/02/14,11:22:07,17,08,1, 11.9,1,1, 4.571, 10513.102, 313.007, 52776.795 23/02/14,11:22:07,18,08,1, 11.9,1,1, 4.571, 10513.231, 312.413, 52771.010 23/02/14,11:22:07,19,08,1, 11.9,1,1, 4.571, 10510.050, 312.690, 52771.880 23/02/14,11:22:08,00,08,1, 11.9,1,1, 4.571, 10510.045, 312.690, 52771.880 23/02/14,11:22:08,01,08,1, 11.9,1,1, 4.571, 10513.421, 312.921, 52776.587 23/02/14,11:22:08,02,08,1, 11.9,1,1, 4.571, 10512.373, 312.363, 52770.062 23/02/14,11:22:08,03,08,1, 11.9,1,1, 4.571, 10510.163, 312.857, 52772.948 23/02/14,11:22:08,04,08,1, 11.9,1,1, 4.571, 10513.880, 312.979, 52775.176 23/02/14,11:22:08,05,08,1, 11.9,1,1, 4.571, 10510.813, 312.580, 52769.486 23/02/14,11:22:08,06,08,1, 11.9,1,1, 4.571, 10511.998, 313.128, 52775.984 23/02/14,11:22:08,07,08,1, 11.9,1,1, 4.571, 10514.021, 312.656, 52773.004 23/02/14,11:22:08,08,08,1, 11.9,1,1, 4.571, 10510.258, 312.576, 52770.851 23/02/14,11:22:08,09,08,1, 11.9,1,1, 4.571, 10513.448, 312.933, 52776.521 23/02/14,11:22:08,10,08,1, 11.9,1,1, 4.571, 10512.202, 312.378, 52770.015 23/02/14,11:22:08,11,08,1, 11.9,1,1, 4.571, 10510.221, 312.871, 52773.068 23/02/14,11:22:08,12,08,1, 11.9,1,1, 4.571, 10513.926, 312.968, 52775.142 23/02/14,11:22:08,13,08,1, 11.9,1,1, 4.571, 10510.738, 312.630, 52769.559 23/02/14,11:22:08,14,08,1, 11.9,1,1, 4.571, 10512.021, 313.154, 52776.098 23/02/14,11:22:08,15,08,1, 11.9,1,1, 4.571, 10513.913, 312.629, 52772.923 23/02/14,11:22:08,16,08,1, 11.9,1,1, 4.571, 10510.194, 312.595, 52770.950 23/02/14,11:22:08,17,08,1, 11.9,1,1, 4.571, 10513.414, 312.956, 52776.506 23/02/14,11:22:08,18,08,1, 11.9,1,1, 4.571, 10512.157, 312.348, 52769.908 23/02/14,11:22:08,19,08,1, 11.9,1,1, 4.571, 10510.123, 312.874, 52773.079 23/02/14,11:22:09,00,08,1, 11.9,1,1, 4.575, 10510.120, 312.874, 52773.079 23/02/14,11:22:09,01,08,1, 11.9,1,1, 4.575, 10513.610, 312.908, 52776.149 23/02/14,11:22:09,02,08,1, 11.9,1,1, 4.575, 10511.349, 312.425, 52769.372 23/02/14,11:22:09,03,08,1, 11.9,1,1, 4.575, 10510.643, 313.027, 52774.391 23/02/14,11:22:09,04,08,1, 11.9,1,1, 4.575, 10514.094, 312.936, 52774.550 23/02/14,11:22:09,05,08,1, 11.9,1,1, 4.575, 10510.494, 312.643, 52769.973 23/02/14,11:22:09,06,08,1, 11.9,1,1, 4.575, 10512.708, 313.078, 52776.678 23/02/14,11:22:09,07,08,1, 11.9,1,1, 4.575, 10513.391, 312.483, 52771.575 23/02/14,11:22:09,08,08,1, 11.9,1,1, 4.575, 10509.951, 312.641, 52771.507 23/02/14,11:22:09,09,08,1, 11.9,1,1, 4.575, 10513.573, 312.904, 52776.104 23/02/14,11:22:09,10,08,1, 11.9,1,1, 4.575, 10511.248, 312.417, 52769.297 23/02/14,11:22:09,11,08,1, 11.9,1,1, 4.575, 10510.747, 313.066, 52774.487 23/02/14,11:22:09,12,08,1, 11.9,1,1, 4.575, 10514.116, 312.879, 52774.460 23/02/14,11:22:09,13,08,1, 11.9,1,1, 4.575, 10510.439, 312.646, 52769.985 23/02/14,11:22:09,14,08,1, 11.9,1,1, 4.575, 10512.801, 313.048, 52776.746 23/02/14,11:22:09,15,08,1, 11.9,1,1, 4.575, 10513.304, 312.474, 52771.457 23/02/14,11:22:09,16,08,1, 11.9,1,1, 4.575, 10509.893, 312.604, 52771.682 23/02/14,11:22:09,17,08,1, 11.9,1,1, 4.575, 10513.650, 312.932, 52776.024 23/02/14,11:22:09,18,08,1, 11.9,1,1, 4.575, 10511.227, 312.432, 52769.325 23/02/14,11:22:09,19,08,1, 11.9,1,1, 4.575, 10510.596, 313.000, 52774.073 23/02/14,11:22:10,00,08,1, 11.9,1,1, 4.575, 10510.596, 313.000, 52774.073 23/02/14,11:22:10,01,08,1, 11.9,1,1, 4.575, 10514.150, 313.073, 52776.596 23/02/14,11:22:10,02,08,1, 11.9,1,1, 4.575, 10511.041, 312.390, 52768.711 23/02/14,11:22:10,03,08,1, 11.9,1,1, 4.575, 10511.108, 313.135, 52775.591 23/02/14,11:22:10,04,08,1, 11.9,1,1, 4.575, 10514.718, 312.770, 52774.241 23/02/14,11:22:10,05,08,1, 11.9,1,1, 4.575, 10509.941, 312.389, 52769.483 23/02/14,11:22:10,06,08,1, 11.9,1,1, 4.575, 10513.174, 313.053, 52777.346 23/02/14,11:22:10,07,08,1, 11.9,1,1, 4.575, 10512.945, 312.317, 52770.315 23/02/14,11:22:10,08,08,1, 11.9,1,1, 4.575, 10509.454, 312.655, 52771.886 23/02/14,11:22:10,09,08,1, 11.9,1,1, 4.575, 10514.177, 313.063, 52776.472 23/02/14,11:22:10,10,08,1, 11.9,1,1, 4.575, 10510.959, 312.435, 52768.713 23/02/14,11:22:10,11,08,1, 11.9,1,1, 4.575, 10511.262, 313.106, 52775.768 23/02/14,11:22:10,12,08,1, 11.9,1,1, 4.575, 10514.685, 312.740, 52774.073 23/02/14,11:22:10,13,08,1, 11.9,1,1, 4.575, 10509.928, 312.339, 52769.591 23/02/14,11:22:10,14,08,1, 11.9,1,1, 4.575, 10513.214, 313.011, 52777.355 23/02/14,11:22:10,15,08,1, 11.9,1,1, 4.575, 10512.815, 312.254, 52770.139 23/02/14,11:22:10,16,08,1, 11.9,1,1, 4.575, 10509.455, 312.640, 52772.032 23/02/14,11:22:10,17,08,1, 11.9,1,1, 4.575, 10514.269, 313.071, 52776.446 23/02/14,11:22:10,18,08,1, 11.9,1,1, 4.575, 10510.966, 312.370, 52768.536 23/02/14,11:22:10,19,08,1, 11.9,1,1, 4.575, 10511.321, 313.193, 52776.022 23/02/14,11:22:11,00,08,1, 11.8,1,1, 4.574, 10511.314, 313.193, 52776.022 23/02/14,11:22:11,01,08,1, 11.8,1,1, 4.574, 10513.943, 313.062, 52775.660 23/02/14,11:22:11,02,08,1, 11.8,1,1, 4.574, 10511.154, 312.591, 52769.939 23/02/14,11:22:11,03,08,1, 11.8,1,1, 4.574, 10511.961, 312.968, 52775.723 23/02/14,11:22:11,04,08,1, 11.8,1,1, 4.574, 10513.947, 312.658, 52773.126 23/02/14,11:22:11,05,08,1, 11.8,1,1, 4.574, 10510.150, 312.447, 52770.561 23/02/14,11:22:11,06,08,1, 11.8,1,1, 4.574, 10512.998, 312.909, 52776.115 23/02/14,11:22:11,07,08,1, 11.8,1,1, 4.574, 10512.132, 312.517, 52770.327 23/02/14,11:22:11,08,08,1, 11.8,1,1, 4.574, 10510.216, 312.825, 52773.094 23/02/14,11:22:11,09,08,1, 11.8,1,1, 4.574, 10513.999, 312.994, 52775.522 23/02/14,11:22:11,10,08,1, 11.8,1,1, 4.574, 10511.127, 312.563, 52769.951 23/02/14,11:22:11,11,08,1, 11.8,1,1, 4.574, 10512.055, 312.939, 52775.836 23/02/14,11:22:11,12,08,1, 11.8,1,1, 4.574, 10513.813, 312.630, 52772.930 23/02/14,11:22:11,13,08,1, 11.8,1,1, 4.574, 10510.064, 312.470, 52770.548 23/02/14,11:22:11,14,08,1, 11.8,1,1, 4.574, 10513.036, 312.969, 52776.092 23/02/14,11:22:11,15,08,1, 11.8,1,1, 4.574, 10512.043, 312.522, 52770.258 23/02/14,11:22:11,16,08,1, 11.8,1,1, 4.574, 10510.286, 312.862, 52773.160 23/02/14,11:22:11,17,08,1, 11.8,1,1, 4.574, 10514.029, 313.016, 52775.413 23/02/14,11:22:11,18,08,1, 11.8,1,1, 4.574, 10511.073, 312.566, 52769.993 23/02/14,11:22:11,19,08,1, 11.8,1,1, 4.574, 10512.080, 312.895, 52775.825 23/02/14,11:22:12,00,09,1, 11.9,1,1, 4.571, 10512.073, 312.895, 52775.825 23/02/14,11:22:12,01,09,1, 11.9,1,1, 4.571, 10514.041, 312.863, 52774.542 23/02/14,11:22:12,02,09,1, 11.9,1,1, 4.571, 10510.662, 312.509, 52770.277 23/02/14,11:22:12,03,09,1, 11.9,1,1, 4.571, 10512.432, 312.842, 52776.061 23/02/14,11:22:12,04,09,1, 11.9,1,1, 4.571, 10512.885, 312.536, 52771.513 23/02/14,11:22:12,05,09,1, 11.9,1,1, 4.571, 10509.838, 312.637, 52771.604 23/02/14,11:22:12,06,09,1, 11.9,1,1, 4.571, 10513.268, 313.022, 52775.771 23/02/14,11:22:12,07,09,1, 11.9,1,1, 4.571, 10511.411, 312.643, 52770.003 23/02/14,11:22:12,08,09,1, 11.9,1,1, 4.571, 10511.011, 312.995, 52774.618 23/02/14,11:22:12,09,09,1, 11.9,1,1, 4.571, 10514.028, 312.893, 52774.401 23/02/14,11:22:12,10,09,1, 11.9,1,1, 4.571, 10510.552, 312.507, 52770.243 23/02/14,11:22:12,11,09,1, 11.9,1,1, 4.571, 10512.479, 312.870, 52776.074 23/02/14,11:22:12,12,09,1, 11.9,1,1, 4.571, 10512.746, 312.555, 52771.310 23/02/14,11:22:12,13,09,1, 11.9,1,1, 4.571, 10509.767, 312.691, 52771.692 23/02/14,11:22:12,14,09,1, 11.9,1,1, 4.571, 10513.325, 313.057, 52775.763 23/02/14,11:22:12,15,09,1, 11.9,1,1, 4.571, 10511.260, 312.617, 52769.963 23/02/14,11:22:12,16,09,1, 11.9,1,1, 4.571, 10511.033, 312.994, 52774.736 23/02/14,11:22:12,17,09,1, 11.9,1,1, 4.571, 10514.006, 312.898, 52774.334 23/02/14,11:22:12,18,09,1, 11.9,1,1, 4.571, 10510.388, 312.473, 52770.075 23/02/14,11:22:12,19,09,1, 11.9,1,1, 4.571, 10512.519, 312.942, 52776.225 23/02/14,11:22:13,00,08,1, 11.9,1,1, 4.575, 10512.515, 312.942, 52776.225 23/02/14,11:22:13,01,08,1, 11.9,1,1, 4.575, 10513.441, 312.745, 52773.719 23/02/14,11:22:13,02,08,1, 11.9,1,1, 4.575, 10510.431, 312.425, 52770.792 23/02/14,11:22:13,03,08,1, 11.9,1,1, 4.575, 10512.223, 312.771, 52775.263 23/02/14,11:22:13,04,08,1, 11.9,1,1, 4.575, 10512.143, 312.672, 52771.444 23/02/14,11:22:13,05,08,1, 11.9,1,1, 4.575, 10510.187, 312.716, 52772.399 23/02/14,11:22:13,06,08,1, 11.9,1,1, 4.575, 10513.172, 313.085, 52775.254 23/02/14,11:22:13,07,08,1, 11.9,1,1, 4.575, 10511.462, 312.690, 52770.767 23/02/14,11:22:13,08,08,1, 11.9,1,1, 4.575, 10511.543, 312.828, 52774.731 23/02/14,11:22:13,09,08,1, 11.9,1,1, 4.575, 10513.410, 312.775, 52773.654 23/02/14,11:22:13,10,08,1, 11.9,1,1, 4.575, 10510.427, 312.426, 52770.820 23/02/14,11:22:13,11,08,1, 11.9,1,1, 4.575, 10512.203, 312.837, 52775.197 23/02/14,11:22:13,12,08,1, 11.9,1,1, 4.575, 10512.122, 312.715, 52771.344 23/02/14,11:22:13,13,08,1, 11.9,1,1, 4.575, 10510.255, 312.771, 52772.564 23/02/14,11:22:13,14,08,1, 11.9,1,1, 4.575, 10513.228, 313.030, 52775.318 23/02/14,11:22:13,15,08,1, 11.9,1,1, 4.575, 10511.424, 312.648, 52770.878 23/02/14,11:22:13,16,08,1, 11.9,1,1, 4.575, 10511.553, 312.805, 52774.836 23/02/14,11:22:13,17,08,1, 11.9,1,1, 4.575, 10513.415, 312.734, 52773.547 23/02/14,11:22:13,18,08,1, 11.9,1,1, 4.575, 10510.379, 312.463, 52770.767 23/02/14,11:22:13,19,08,1, 11.9,1,1, 4.575, 10512.249, 312.821, 52775.261 23/02/14,11:22:14,00,08,1, 11.9,1,1, 4.573, 10512.248, 312.821, 52775.261 23/02/14,11:22:14,01,08,1, 11.9,1,1, 4.573, 10512.885, 312.664, 52772.525 23/02/14,11:22:14,02,08,1, 11.9,1,1, 4.573, 10510.199, 312.555, 52771.330 23/02/14,11:22:14,03,08,1, 11.9,1,1, 4.573, 10512.564, 312.909, 52775.153 23/02/14,11:22:14,04,08,1, 11.9,1,1, 4.573, 10511.786, 312.787, 52771.150 23/02/14,11:22:14,05,08,1, 11.9,1,1, 4.573, 10510.932, 312.818, 52773.650 23/02/14,11:22:14,06,08,1, 11.9,1,1, 4.573, 10513.581, 312.949, 52774.751 23/02/14,11:22:14,07,08,1, 11.9,1,1, 4.573, 10511.125, 312.537, 52770.852 23/02/14,11:22:14,08,08,1, 11.9,1,1, 4.573, 10511.968, 312.714, 52775.030 23/02/14,11:22:14,09,08,1, 11.9,1,1, 4.573, 10512.772, 312.661, 52772.410 23/02/14,11:22:14,10,08,1, 11.9,1,1, 4.573, 10510.190, 312.534, 52771.320 23/02/14,11:22:14,11,08,1, 11.9,1,1, 4.573, 10512.611, 312.911, 52775.143 23/02/14,11:22:14,12,08,1, 11.9,1,1, 4.573, 10511.749, 312.730, 52771.102 23/02/14,11:22:14,13,08,1, 11.9,1,1, 4.573, 10510.909, 312.796, 52773.706 23/02/14,11:22:14,14,08,1, 11.9,1,1, 4.573, 10513.610, 312.922, 52774.692 23/02/14,11:22:14,15,08,1, 11.9,1,1, 4.573, 10511.072, 312.514, 52770.869 23/02/14,11:22:14,16,08,1, 11.9,1,1, 4.573, 10511.996, 312.715, 52774.982 23/02/14,11:22:14,17,08,1, 11.9,1,1, 4.573, 10512.780, 312.615, 52772.266 23/02/14,11:22:14,18,08,1, 11.9,1,1, 4.573, 10510.028, 312.523, 52771.297 23/02/14,11:22:14,19,08,1, 11.9,1,1, 4.573, 10512.736, 312.951, 52775.405 23/02/14,11:22:15,00,08,1, 11.9,1,1, 4.575, 10512.732, 312.951, 52775.405 23/02/14,11:22:15,01,08,1, 11.9,1,1, 4.575, 10512.226, 312.674, 52771.551 23/02/14,11:22:15,02,08,1, 11.9,1,1, 4.575, 10510.177, 312.677, 52772.220 23/02/14,11:22:15,03,08,1, 11.9,1,1, 4.575, 10513.105, 313.032, 52775.248 23/02/14,11:22:15,04,08,1, 11.9,1,1, 4.575, 10511.511, 312.750, 52770.918 23/02/14,11:22:15,05,08,1, 11.9,1,1, 4.575, 10511.474, 312.800, 52774.564 23/02/14,11:22:15,06,08,1, 11.9,1,1, 4.575, 10513.479, 312.849, 52773.862 23/02/14,11:22:15,07,08,1, 11.9,1,1, 4.575, 10510.517, 312.499, 52770.791 23/02/14,11:22:15,08,08,1, 11.9,1,1, 4.575, 10512.165, 312.856, 52775.251 23/02/14,11:22:15,09,08,1, 11.9,1,1, 4.575, 10512.163, 312.724, 52771.470 23/02/14,11:22:15,10,08,1, 11.9,1,1, 4.575, 10510.166, 312.701, 52772.273 23/02/14,11:22:15,11,08,1, 11.9,1,1, 4.575, 10513.162, 313.070, 52775.339 23/02/14,11:22:15,12,08,1, 11.9,1,1, 4.575, 10511.502, 312.756, 52770.891 23/02/14,11:22:15,13,08,1, 11.9,1,1, 4.575, 10511.424, 312.821, 52774.634 23/02/14,11:22:15,14,08,1, 11.9,1,1, 4.575, 10513.463, 312.802, 52773.728 23/02/14,11:22:15,15,08,1, 11.9,1,1, 4.575, 10510.437, 312.482, 52770.749 23/02/14,11:22:15,16,08,1, 11.9,1,1, 4.575, 10512.178, 312.781, 52775.158 23/02/14,11:22:15,17,08,1, 11.9,1,1, 4.575, 10512.093, 312.720, 52771.467 23/02/14,11:22:15,18,08,1, 11.9,1,1, 4.575, 10510.207, 312.720, 52772.405 23/02/14,11:22:15,19,08,1, 11.9,1,1, 4.575, 10513.195, 313.095, 52775.363 23/02/14,11:22:16,00,08,1, 11.9,1,1, 4.571, 10513.191, 313.095, 52775.363 23/02/14,11:22:16,01,08,1, 11.9,1,1, 4.571, 10511.681, 312.816, 52771.211 23/02/14,11:22:16,02,08,1, 11.9,1,1, 4.571, 10510.622, 312.807, 52773.348 23/02/14,11:22:16,03,08,1, 11.9,1,1, 4.571, 10513.327, 313.012, 52774.944 23/02/14,11:22:16,04,08,1, 11.9,1,1, 4.571, 10511.121, 312.603, 52770.937 23/02/14,11:22:16,05,08,1, 11.9,1,1, 4.571, 10511.673, 312.752, 52774.857 23/02/14,11:22:16,06,08,1, 11.9,1,1, 4.571, 10512.786, 312.716, 52772.691 23/02/14,11:22:16,07,08,1, 11.9,1,1, 4.571, 10510.008, 312.507, 52771.169 23/02/14,11:22:16,08,08,1, 11.9,1,1, 4.571, 10512.288, 312.910, 52775.195 23/02/14,11:22:16,09,08,1, 11.9,1,1, 4.571, 10511.633, 312.825, 52771.181 23/02/14,11:22:16,10,08,1, 11.9,1,1, 4.571, 10510.661, 312.851, 52773.494 23/02/14,11:22:16,11,08,1, 11.9,1,1, 4.571, 10513.346, 313.022, 52774.852 23/02/14,11:22:16,12,08,1, 11.9,1,1, 4.571, 10511.041, 312.635, 52770.980 23/02/14,11:22:16,13,08,1, 11.9,1,1, 4.571, 10511.730, 312.724, 52774.939 23/02/14,11:22:16,14,08,1, 11.9,1,1, 4.571, 10512.655, 312.742, 52772.585 23/02/14,11:22:16,15,08,1, 11.9,1,1, 4.571, 10510.002, 312.538, 52771.264 23/02/14,11:22:16,16,08,1, 11.9,1,1, 4.571, 10512.336, 312.916, 52775.189 23/02/14,11:22:16,17,08,1, 11.9,1,1, 4.571, 10511.629, 312.775, 52771.096 23/02/14,11:22:16,18,08,1, 11.9,1,1, 4.571, 10510.546, 312.825, 52773.517 23/02/14,11:22:16,19,08,1, 11.9,1,1, 4.571, 10513.460, 312.977, 52774.958 23/02/14,11:22:17,00,08,1, 11.9,1,1, 4.571, 10513.458, 312.977, 52774.958 23/02/14,11:22:17,01,08,1, 11.9,1,1, 4.571, 10510.801, 312.591, 52769.924 23/02/14,11:22:17,02,08,1, 11.9,1,1, 4.571, 10511.240, 313.003, 52775.470 23/02/14,11:22:17,03,08,1, 11.9,1,1, 4.571, 10513.622, 312.721, 52773.611 23/02/14,11:22:17,04,08,1, 11.9,1,1, 4.571, 10509.810, 312.459, 52770.387 23/02/14,11:22:17,05,08,1, 11.9,1,1, 4.571, 10512.435, 312.909, 52776.192 23/02/14,11:22:17,06,08,1, 11.9,1,1, 4.571, 10511.911, 312.530, 52770.603 23/02/14,11:22:17,07,08,1, 11.9,1,1, 4.571, 10509.589, 312.792, 52772.641 23/02/14,11:22:17,08,08,1, 11.9,1,1, 4.571, 10513.422, 313.079, 52775.703 23/02/14,11:22:17,09,08,1, 11.9,1,1, 4.571, 10510.719, 312.604, 52769.925 23/02/14,11:22:17,10,08,1, 11.9,1,1, 4.571, 10511.332, 313.018, 52775.607 23/02/14,11:22:17,11,08,1, 11.9,1,1, 4.571, 10513.561, 312.680, 52773.437 23/02/14,11:22:17,12,08,1, 11.9,1,1, 4.571, 10509.809, 312.467, 52770.461 23/02/14,11:22:17,13,08,1, 11.9,1,1, 4.571, 10512.449, 312.928, 52776.224 23/02/14,11:22:17,14,08,1, 11.9,1,1, 4.571, 10511.827, 312.539, 52770.521 23/02/14,11:22:17,15,08,1, 11.9,1,1, 4.571, 10509.670, 312.857, 52772.745 23/02/14,11:22:17,16,08,1, 11.9,1,1, 4.571, 10513.473, 313.119, 52775.642 23/02/14,11:22:17,17,08,1, 11.9,1,1, 4.571, 10510.730, 312.568, 52769.907 23/02/14,11:22:17,18,08,1, 11.9,1,1, 4.571, 10511.448, 313.006, 52775.670 23/02/14,11:22:17,19,08,1, 11.9,1,1, 4.571, 10513.528, 312.691, 52773.295 23/02/14,11:22:18,00,09,1, 11.9,1,1, 4.577, 10513.525, 312.691, 52773.295 23/02/14,11:22:18,01,09,1, 11.9,1,1, 4.577, 10510.400, 312.540, 52770.180 23/02/14,11:22:18,02,09,1, 11.9,1,1, 4.577, 10512.027, 312.924, 52776.178 23/02/14,11:22:18,03,09,1, 11.9,1,1, 4.577, 10512.869, 312.531, 52771.855 23/02/14,11:22:18,04,09,1, 11.9,1,1, 4.577, 10509.484, 312.534, 52771.232 23/02/14,11:22:18,05,09,1, 11.9,1,1, 4.577, 10512.844, 312.979, 52775.960 23/02/14,11:22:18,06,09,1, 11.9,1,1, 4.577, 10511.172, 312.557, 52769.920 23/02/14,11:22:18,07,09,1, 11.9,1,1, 4.577, 10510.410, 312.931, 52774.336 23/02/14,11:22:18,08,09,1, 11.9,1,1, 4.577, 10513.741, 312.929, 52774.846 23/02/14,11:22:18,09,09,1, 11.9,1,1, 4.577, 10510.353, 312.491, 52770.138 23/02/14,11:22:18,10,09,1, 11.9,1,1, 4.577, 10512.086, 312.939, 52776.157 23/02/14,11:22:18,11,09,1, 11.9,1,1, 4.577, 10512.828, 312.492, 52771.795 23/02/14,11:22:18,12,09,1, 11.9,1,1, 4.577, 10509.494, 312.531, 52771.336 23/02/14,11:22:18,13,09,1, 11.9,1,1, 4.577, 10512.886, 312.970, 52775.938 23/02/14,11:22:18,14,09,1, 11.9,1,1, 4.577, 10511.164, 312.523, 52769.922 23/02/14,11:22:18,15,09,1, 11.9,1,1, 4.577, 10510.523, 312.916, 52774.342 23/02/14,11:22:18,16,09,1, 11.9,1,1, 4.577, 10513.763, 312.902, 52774.791 23/02/14,11:22:18,17,09,1, 11.9,1,1, 4.577, 10510.336, 312.486, 52770.157 23/02/14,11:22:18,18,09,1, 11.9,1,1, 4.577, 10512.088, 312.950, 52776.262 23/02/14,11:22:18,19,09,1, 11.9,1,1, 4.577, 10512.803, 312.534, 52771.754 23/02/14,11:22:19,00,08,1, 11.8,1,1, 4.573, 10512.799, 312.534, 52771.754 23/02/14,11:22:19,01,08,1, 11.8,1,1, 4.573, 10509.867, 312.416, 52770.261 23/02/14,11:22:19,02,08,1, 11.8,1,1, 4.573, 10512.426, 312.919, 52776.316 23/02/14,11:22:19,03,08,1, 11.8,1,1, 4.573, 10512.111, 312.506, 52770.598 23/02/14,11:22:19,04,08,1, 11.8,1,1, 4.573, 10509.509, 312.714, 52772.369 23/02/14,11:22:19,05,08,1, 11.8,1,1, 4.573, 10513.353, 313.019, 52775.774 23/02/14,11:22:19,06,08,1, 11.8,1,1, 4.573, 10510.773, 312.575, 52769.773 23/02/14,11:22:19,07,08,1, 11.8,1,1, 4.573, 10511.208, 312.983, 52775.496 23/02/14,11:22:19,08,08,1, 11.8,1,1, 4.573, 10513.681, 312.750, 52773.726 23/02/14,11:22:19,09,08,1, 11.8,1,1, 4.573, 10509.796, 312.403, 52770.384 23/02/14,11:22:19,10,08,1, 11.8,1,1, 4.573, 10512.454, 312.863, 52776.267 23/02/14,11:22:19,11,08,1, 11.8,1,1, 4.573, 10512.023, 312.479, 52770.651 23/02/14,11:22:19,12,08,1, 11.8,1,1, 4.573, 10509.562, 312.707, 52772.500 23/02/14,11:22:19,13,08,1, 11.8,1,1, 4.573, 10513.407, 313.050, 52775.776 23/02/14,11:22:19,14,08,1, 11.8,1,1, 4.573, 10510.780, 312.551, 52769.938 23/02/14,11:22:19,15,08,1, 11.8,1,1, 4.573, 10511.276, 312.972, 52775.519 23/02/14,11:22:19,16,08,1, 11.8,1,1, 4.573, 10513.631, 312.689, 52773.629 23/02/14,11:22:19,17,08,1, 11.8,1,1, 4.573, 10509.772, 312.357, 52770.431 23/02/14,11:22:19,18,08,1, 11.8,1,1, 4.573, 10512.453, 312.822, 52776.255 23/02/14,11:22:19,19,08,1, 11.8,1,1, 4.573, 10511.838, 312.460, 52770.640 23/02/14,11:22:20,00,09,1, 11.9,1,1, 4.576, 10511.831, 312.460, 52770.640 23/02/14,11:22:20,01,09,1, 11.9,1,1, 4.576, 10509.428, 312.482, 52771.006 23/02/14,11:22:20,02,09,1, 11.9,1,1, 4.576, 10512.546, 312.865, 52775.939 23/02/14,11:22:20,03,09,1, 11.9,1,1, 4.576, 10511.201, 312.521, 52770.167 23/02/14,11:22:20,04,09,1, 11.9,1,1, 4.576, 10510.088, 312.862, 52773.772 23/02/14,11:22:20,05,09,1, 11.9,1,1, 4.576, 10513.538, 312.943, 52775.122 23/02/14,11:22:20,06,09,1, 11.9,1,1, 4.576, 10510.337, 312.546, 52770.202 23/02/14,11:22:20,07,09,1, 11.9,1,1, 4.576, 10511.758, 312.893, 52776.009 23/02/14,11:22:20,08,09,1, 11.9,1,1, 4.576, 10512.852, 312.573, 52772.347 23/02/14,11:22:20,09,09,1, 11.9,1,1, 4.576, 10509.400, 312.495, 52771.128 23/02/14,11:22:20,10,09,1, 11.9,1,1, 4.576, 10512.521, 312.890, 52775.876 23/02/14,11:22:20,11,09,1, 11.9,1,1, 4.576, 10511.200, 312.554, 52770.196 23/02/14,11:22:20,12,09,1, 11.9,1,1, 4.576, 10510.079, 312.891, 52773.959 23/02/14,11:22:20,13,09,1, 11.9,1,1, 4.576, 10513.517, 312.958, 52775.036 23/02/14,11:22:20,14,09,1, 11.9,1,1, 4.576, 10510.312, 312.524, 52770.271 23/02/14,11:22:20,15,09,1, 11.9,1,1, 4.576, 10511.744, 312.856, 52776.036 23/02/14,11:22:20,16,09,1, 11.9,1,1, 4.576, 10512.771, 312.492, 52772.193 23/02/14,11:22:20,17,09,1, 11.9,1,1, 4.576, 10509.331, 312.438, 52770.979 23/02/14,11:22:20,18,09,1, 11.9,1,1, 4.576, 10512.620, 312.964, 52776.146 23/02/14,11:22:20,19,09,1, 11.9,1,1, 4.576, 10511.053, 312.547, 52770.039 23/02/14,11:22:21,00,08,1, 11.8,1,1, 4.571, 10511.047, 312.547, 52770.039 23/02/14,11:22:21,01,08,1, 11.8,1,1, 4.571, 10509.213, 312.637, 52771.953 23/02/14,11:22:21,02,08,1, 11.8,1,1, 4.571, 10512.878, 313.002, 52775.901 23/02/14,11:22:21,03,08,1, 11.8,1,1, 4.571, 10510.669, 312.566, 52770.015 23/02/14,11:22:21,04,08,1, 11.8,1,1, 4.571, 10510.701, 312.925, 52775.096 23/02/14,11:22:21,05,08,1, 11.8,1,1, 4.571, 10513.454, 312.734, 52774.136 23/02/14,11:22:21,06,08,1, 11.8,1,1, 4.571, 10509.752, 312.415, 52770.350 23/02/14,11:22:21,07,08,1, 11.8,1,1, 4.571, 10512.013, 312.820, 52776.167 23/02/14,11:22:21,08,08,1, 11.8,1,1, 4.571, 10511.921, 312.536, 52771.100 23/02/14,11:22:21,09,08,1, 11.8,1,1, 4.571, 10509.261, 312.648, 52772.168 23/02/14,11:22:21,10,08,1, 11.8,1,1, 4.571, 10512.965, 313.064, 52775.807 23/02/14,11:22:21,11,08,1, 11.8,1,1, 4.571, 10510.639, 312.605, 52769.997 23/02/14,11:22:21,12,08,1, 11.8,1,1, 4.571, 10510.754, 312.959, 52775.223 23/02/14,11:22:21,13,08,1, 11.8,1,1, 4.571, 10513.436, 312.761, 52774.041 23/02/14,11:22:21,14,08,1, 11.8,1,1, 4.571, 10509.733, 312.408, 52770.402 23/02/14,11:22:21,15,08,1, 11.8,1,1, 4.571, 10512.028, 312.833, 52776.223 23/02/14,11:22:21,16,08,1, 11.8,1,1, 4.571, 10511.861, 312.502, 52770.958 23/02/14,11:22:21,17,08,1, 11.8,1,1, 4.571, 10509.234, 312.753, 52772.208 23/02/14,11:22:21,18,08,1, 11.8,1,1, 4.571, 10512.971, 313.024, 52775.783 23/02/14,11:22:21,19,08,1, 11.8,1,1, 4.571, 10510.604, 312.592, 52770.089 23/02/14,11:22:22,00,08,1, 11.9,1,1, 4.577, 10510.596, 312.592, 52770.089 23/02/14,11:22:22,01,08,1, 11.9,1,1, 4.577, 10509.887, 312.676, 52772.782 23/02/14,11:22:22,02,08,1, 11.9,1,1, 4.577, 10512.640, 312.969, 52775.143 23/02/14,11:22:22,03,08,1, 11.9,1,1, 4.577, 10510.961, 312.609, 52771.130 23/02/14,11:22:22,04,08,1, 11.9,1,1, 4.577, 10511.087, 312.686, 52774.702 23/02/14,11:22:22,05,08,1, 11.9,1,1, 4.577, 10512.726, 312.673, 52773.382 23/02/14,11:22:22,06,08,1, 11.9,1,1, 4.577, 10509.922, 312.368, 52771.021 23/02/14,11:22:22,07,08,1, 11.9,1,1, 4.577, 10511.685, 312.701, 52775.089 23/02/14,11:22:22,08,08,1, 11.9,1,1, 4.577, 10511.494, 312.661, 52771.414 23/02/14,11:22:22,09,08,1, 11.9,1,1, 4.577, 10509.910, 312.686, 52772.752 23/02/14,11:22:22,10,08,1, 11.9,1,1, 4.577, 10512.707, 312.915, 52775.173 23/02/14,11:22:22,11,08,1, 11.9,1,1, 4.577, 10510.900, 312.594, 52771.095 23/02/14,11:22:22,12,08,1, 11.9,1,1, 4.577, 10511.171, 312.638, 52774.711 23/02/14,11:22:22,13,08,1, 11.9,1,1, 4.577, 10512.673, 312.622, 52773.281 23/02/14,11:22:22,14,08,1, 11.9,1,1, 4.577, 10509.830, 312.369, 52771.065 23/02/14,11:22:22,15,08,1, 11.9,1,1, 4.577, 10511.701, 312.723, 52775.060 23/02/14,11:22:22,16,08,1, 11.9,1,1, 4.577, 10511.445, 312.616, 52771.424 23/02/14,11:22:22,17,08,1, 11.9,1,1, 4.577, 10509.931, 312.664, 52772.774 23/02/14,11:22:22,18,08,1, 11.9,1,1, 4.577, 10512.817, 312.937, 52775.268 23/02/14,11:22:22,19,08,1, 11.9,1,1, 4.577, 10510.852, 312.531, 52770.933 23/02/14,11:22:23,00,08,1, 11.9,1,1, 4.570, 10510.846, 312.531, 52770.933 23/02/14,11:22:23,01,08,1, 11.9,1,1, 4.570, 10509.798, 312.604, 52772.808 23/02/14,11:22:23,02,08,1, 11.9,1,1, 4.570, 10513.138, 312.938, 52775.790 23/02/14,11:22:23,03,08,1, 11.9,1,1, 4.570, 10510.834, 312.306, 52770.419 23/02/14,11:22:23,04,08,1, 11.9,1,1, 4.570, 10510.803, 312.546, 52774.737 23/02/14,11:22:23,05,08,1, 11.9,1,1, 4.570, 10512.766, 312.727, 52773.352 23/02/14,11:22:23,06,08,1, 11.9,1,1, 4.570, 10509.379, 312.304, 52770.440 23/02/14,11:22:23,07,08,1, 11.9,1,1, 4.570, 10511.821, 312.937, 52775.801 23/02/14,11:22:23,08,08,1, 11.9,1,1, 4.570, 10511.726, 312.654, 52771.445 23/02/14,11:22:23,09,08,1, 11.9,1,1, 4.570, 10509.818, 312.597, 52772.829 23/02/14,11:22:23,10,08,1, 11.9,1,1, 4.570, 10513.199, 312.974, 52775.717 23/02/14,11:22:23,11,08,1, 11.9,1,1, 4.570, 10510.753, 312.324, 52770.340 23/02/14,11:22:23,12,08,1, 11.9,1,1, 4.570, 10510.847, 312.578, 52774.769 23/02/14,11:22:23,13,08,1, 11.9,1,1, 4.570, 10512.664, 312.651, 52773.271 23/02/14,11:22:23,14,08,1, 11.9,1,1, 4.570, 10509.373, 312.311, 52770.443 23/02/14,11:22:23,15,08,1, 11.9,1,1, 4.570, 10511.840, 312.919, 52775.809 23/02/14,11:22:23,16,08,1, 11.9,1,1, 4.570, 10511.709, 312.661, 52771.395 23/02/14,11:22:23,17,08,1, 11.9,1,1, 4.570, 10509.862, 312.573, 52772.999 23/02/14,11:22:23,18,08,1, 11.9,1,1, 4.570, 10513.190, 312.948, 52775.664 23/02/14,11:22:23,19,08,1, 11.9,1,1, 4.570, 10510.662, 312.274, 52770.311 23/02/14,11:22:24,00,08,1, 11.9,1,1, 4.574, 10510.654, 312.274, 52770.311 23/02/14,11:22:24,01,08,1, 11.9,1,1, 4.574, 10510.223, 312.582, 52773.624 23/02/14,11:22:24,02,08,1, 11.9,1,1, 4.574, 10513.071, 312.789, 52774.949 23/02/14,11:22:24,03,08,1, 11.9,1,1, 4.574, 10510.134, 312.188, 52770.226 23/02/14,11:22:24,04,08,1, 11.9,1,1, 4.574, 10510.998, 312.679, 52775.019 23/02/14,11:22:24,05,08,1, 11.9,1,1, 4.574, 10512.131, 312.649, 52772.400 23/02/14,11:22:24,06,08,1, 11.9,1,1, 4.574, 10509.261, 312.419, 52771.194 23/02/14,11:22:24,07,08,1, 11.9,1,1, 4.574, 10512.247, 313.007, 52775.893 23/02/14,11:22:24,08,08,1, 11.9,1,1, 4.574, 10511.397, 312.609, 52771.071 23/02/14,11:22:24,09,08,1, 11.9,1,1, 4.574, 10510.266, 312.576, 52773.744 23/02/14,11:22:24,10,08,1, 11.9,1,1, 4.574, 10513.082, 312.795, 52774.907 23/02/14,11:22:24,11,08,1, 11.9,1,1, 4.574, 10510.089, 312.266, 52770.232 23/02/14,11:22:24,12,08,1, 11.9,1,1, 4.574, 10511.046, 312.708, 52775.083 23/02/14,11:22:24,13,08,1, 11.9,1,1, 4.574, 10512.060, 312.678, 52772.403 23/02/14,11:22:24,14,08,1, 11.9,1,1, 4.574, 10509.237, 312.430, 52771.270 23/02/14,11:22:24,15,08,1, 11.9,1,1, 4.574, 10512.309, 312.992, 52775.992 23/02/14,11:22:24,16,08,1, 11.9,1,1, 4.574, 10511.340, 312.631, 52771.050 23/02/14,11:22:24,17,08,1, 11.9,1,1, 4.574, 10510.242, 312.557, 52773.794 23/02/14,11:22:24,18,08,1, 11.9,1,1, 4.574, 10513.161, 312.822, 52774.945 23/02/14,11:22:24,19,08,1, 11.9,1,1, 4.574, 10509.916, 312.190, 52770.079 23/02/14,11:22:25,00,08,1, 11.9,1,1, 4.571, 10509.912, 312.190, 52770.079 23/02/14,11:22:25,01,08,1, 11.9,1,1, 4.571, 10511.017, 312.615, 52774.910 23/02/14,11:22:25,02,08,1, 11.9,1,1, 4.571, 10512.405, 312.538, 52773.093 23/02/14,11:22:25,03,08,1, 11.9,1,1, 4.571, 10509.510, 312.351, 52771.081 23/02/14,11:22:25,04,08,1, 11.9,1,1, 4.571, 10511.594, 312.725, 52775.251 23/02/14,11:22:25,05,08,1, 11.9,1,1, 4.571, 10511.144, 312.580, 52771.291 23/02/14,11:22:25,06,08,1, 11.9,1,1, 4.571, 10509.826, 312.658, 52773.149 23/02/14,11:22:25,07,08,1, 11.9,1,1, 4.571, 10512.723, 312.871, 52775.153 23/02/14,11:22:25,08,08,1, 11.9,1,1, 4.571, 10510.528, 312.434, 52770.908 23/02/14,11:22:25,09,08,1, 11.9,1,1, 4.571, 10511.016, 312.580, 52774.950 23/02/14,11:22:25,10,08,1, 11.9,1,1, 4.571, 10512.374, 312.557, 52772.982 23/02/14,11:22:25,11,08,1, 11.9,1,1, 4.571, 10509.472, 312.308, 52771.028 23/02/14,11:22:25,12,08,1, 11.9,1,1, 4.571, 10511.634, 312.705, 52775.261 23/02/14,11:22:25,13,08,1, 11.9,1,1, 4.571, 10511.152, 312.586, 52771.278 23/02/14,11:22:25,14,08,1, 11.9,1,1, 4.571, 10509.853, 312.685, 52773.200 23/02/14,11:22:25,15,08,1, 11.9,1,1, 4.571, 10512.703, 312.830, 52775.079 23/02/14,11:22:25,16,08,1, 11.9,1,1, 4.571, 10510.528, 312.437, 52770.914 23/02/14,11:22:25,17,08,1, 11.9,1,1, 4.571, 10511.069, 312.557, 52774.969 23/02/14,11:22:25,18,08,1, 11.9,1,1, 4.571, 10512.330, 312.554, 52772.895 23/02/14,11:22:25,19,08,1, 11.9,1,1, 4.571, 10509.432, 312.301, 52771.105 23/02/14,11:22:26,00,08,1, 11.9,1,1, 4.575, 10509.428, 312.301, 52771.105 23/02/14,11:22:26,01,08,1, 11.9,1,1, 4.575, 10511.227, 312.427, 52774.514 23/02/14,11:22:26,02,08,1, 11.9,1,1, 4.575, 10511.501, 312.492, 52772.284 23/02/14,11:22:26,03,08,1, 11.9,1,1, 4.575, 10509.692, 312.432, 52772.027 23/02/14,11:22:26,04,08,1, 11.9,1,1, 4.575, 10511.637, 312.675, 52774.598 23/02/14,11:22:26,05,08,1, 11.9,1,1, 4.575, 10510.796, 312.654, 52771.628 23/02/14,11:22:26,06,08,1, 11.9,1,1, 4.575, 10510.602, 312.587, 52773.943 23/02/14,11:22:26,07,08,1, 11.9,1,1, 4.575, 10512.386, 312.687, 52774.116 23/02/14,11:22:26,08,08,1, 11.9,1,1, 4.575, 10510.447, 312.420, 52771.639 23/02/14,11:22:26,09,08,1, 11.9,1,1, 4.575, 10511.235, 312.470, 52774.511 23/02/14,11:22:26,10,08,1, 11.9,1,1, 4.575, 10511.490, 312.469, 52772.191 23/02/14,11:22:26,11,08,1, 11.9,1,1, 4.575, 10509.721, 312.464, 52772.181 23/02/14,11:22:26,12,08,1, 11.9,1,1, 4.575, 10511.622, 312.663, 52774.641 23/02/14,11:22:26,13,08,1, 11.9,1,1, 4.575, 10510.866, 312.672, 52771.640 23/02/14,11:22:26,14,08,1, 11.9,1,1, 4.575, 10510.605, 312.627, 52774.054 23/02/14,11:22:26,15,08,1, 11.9,1,1, 4.575, 10512.331, 312.681, 52774.093 23/02/14,11:22:26,16,08,1, 11.9,1,1, 4.575, 10510.335, 312.408, 52771.545 23/02/14,11:22:26,17,08,1, 11.9,1,1, 4.575, 10511.212, 312.435, 52774.530 23/02/14,11:22:26,18,08,1, 11.9,1,1, 4.575, 10511.510, 312.492, 52772.091 23/02/14,11:22:26,19,08,1, 11.9,1,1, 4.575, 10509.591, 312.424, 52771.987 23/02/14,11:22:27,00,08,1, 11.9,1,1, 4.574, 10509.586, 312.424, 52771.987 23/02/14,11:22:27,01,08,1, 11.9,1,1, 4.574, 10511.288, 312.453, 52774.663 23/02/14,11:22:27,02,08,1, 11.9,1,1, 4.574, 10511.166, 312.503, 52771.776 23/02/14,11:22:27,03,08,1, 11.9,1,1, 4.574, 10509.689, 312.504, 52772.557 23/02/14,11:22:27,04,08,1, 11.9,1,1, 4.574, 10512.028, 312.737, 52774.736 23/02/14,11:22:27,05,08,1, 11.9,1,1, 4.574, 10510.728, 312.578, 52771.527 23/02/14,11:22:27,06,08,1, 11.9,1,1, 4.574, 10510.821, 312.563, 52774.433 23/02/14,11:22:27,07,08,1, 11.9,1,1, 4.574, 10512.319, 312.542, 52773.584 23/02/14,11:22:27,08,08,1, 11.9,1,1, 4.574, 10509.951, 312.317, 52771.419 23/02/14,11:22:27,09,08,1, 11.9,1,1, 4.574, 10511.266, 312.459, 52774.660 23/02/14,11:22:27,10,08,1, 11.9,1,1, 4.574, 10511.147, 312.505, 52771.747 23/02/14,11:22:27,11,08,1, 11.9,1,1, 4.574, 10509.712, 312.545, 52772.623 23/02/14,11:22:27,12,08,1, 11.9,1,1, 4.574, 10512.000, 312.715, 52774.752 23/02/14,11:22:27,13,08,1, 11.9,1,1, 4.574, 10510.698, 312.560, 52771.476 23/02/14,11:22:27,14,08,1, 11.9,1,1, 4.574, 10510.846, 312.499, 52774.459 23/02/14,11:22:27,15,08,1, 11.9,1,1, 4.574, 10512.231, 312.551, 52773.454 23/02/14,11:22:27,16,08,1, 11.9,1,1, 4.574, 10509.917, 312.313, 52771.426 23/02/14,11:22:27,17,08,1, 11.9,1,1, 4.574, 10511.257, 312.481, 52774.659 23/02/14,11:22:27,18,08,1, 11.9,1,1, 4.574, 10511.067, 312.513, 52771.627 23/02/14,11:22:27,19,08,1, 11.9,1,1, 4.574, 10509.736, 312.591, 52772.762 23/02/14,11:22:28,00,08,1, 11.9,1,1, 4.572, 10509.728, 312.591, 52772.762 23/02/14,11:22:28,01,08,1, 11.9,1,1, 4.572, 10511.133, 312.408, 52773.952 23/02/14,11:22:28,02,08,1, 11.9,1,1, 4.572, 10510.677, 312.593, 52771.895 23/02/14,11:22:28,03,08,1, 11.9,1,1, 4.572, 10510.300, 312.614, 52773.421 23/02/14,11:22:28,04,08,1, 11.9,1,1, 4.572, 10511.786, 312.654, 52773.953 23/02/14,11:22:28,05,08,1, 11.9,1,1, 4.572, 10510.621, 312.582, 52772.258 23/02/14,11:22:28,06,08,1, 11.9,1,1, 4.572, 10511.116, 312.371, 52774.270 23/02/14,11:22:28,07,08,1, 11.9,1,1, 4.572, 10511.480, 312.419, 52772.670 23/02/14,11:22:28,08,08,1, 11.9,1,1, 4.572, 10509.999, 312.405, 52772.196 23/02/14,11:22:28,09,08,1, 11.9,1,1, 4.572, 10511.151, 312.448, 52773.953 23/02/14,11:22:28,10,08,1, 11.9,1,1, 4.572, 10510.631, 312.631, 52771.992 23/02/14,11:22:28,11,08,1, 11.9,1,1, 4.572, 10510.307, 312.546, 52773.519 23/02/14,11:22:28,12,08,1, 11.9,1,1, 4.572, 10511.777, 312.647, 52773.914 23/02/14,11:22:28,13,08,1, 11.9,1,1, 4.572, 10510.608, 312.585, 52772.265 23/02/14,11:22:28,14,08,1, 11.9,1,1, 4.572, 10511.070, 312.353, 52774.219 23/02/14,11:22:28,15,08,1, 11.9,1,1, 4.572, 10511.358, 312.477, 52772.598 23/02/14,11:22:28,16,08,1, 11.9,1,1, 4.572, 10509.921, 312.399, 52772.178 23/02/14,11:22:28,17,08,1, 11.9,1,1, 4.572, 10511.187, 312.449, 52773.974 23/02/14,11:22:28,18,08,1, 11.9,1,1, 4.572, 10510.667, 312.600, 52771.826 23/02/14,11:22:28,19,08,1, 11.9,1,1, 4.572, 10510.238, 312.586, 52773.532 23/02/14,11:22:29,00,08,1, 11.9,1,1, 4.574, 10510.237, 312.586, 52773.532 23/02/14,11:22:29,01,08,1, 11.9,1,1, 4.574, 10511.975, 312.570, 52774.653 23/02/14,11:22:29,02,08,1, 11.9,1,1, 4.574, 10510.050, 312.397, 52770.682 23/02/14,11:22:29,03,08,1, 11.9,1,1, 4.574, 10510.598, 312.677, 52775.025 23/02/14,11:22:29,04,08,1, 11.9,1,1, 4.574, 10512.477, 312.443, 52773.808 23/02/14,11:22:29,05,08,1, 11.9,1,1, 4.574, 10509.323, 312.344, 52771.157 23/02/14,11:22:29,06,08,1, 11.9,1,1, 4.574, 10511.840, 312.542, 52775.988 23/02/14,11:22:29,07,08,1, 11.9,1,1, 4.574, 10511.007, 312.159, 52770.674 23/02/14,11:22:29,08,08,1, 11.9,1,1, 4.574, 10509.121, 312.462, 52772.865 23/02/14,11:22:29,09,08,1, 11.9,1,1, 4.574, 10512.303, 312.561, 52774.974 23/02/14,11:22:29,10,08,1, 11.9,1,1, 4.574, 10509.778, 312.310, 52770.179 23/02/14,11:22:29,11,08,1, 11.9,1,1, 4.574, 10510.675, 312.724, 52775.524 23/02/14,11:22:29,12,08,1, 11.9,1,1, 4.574, 10512.531, 312.394, 52773.289 23/02/14,11:22:29,13,08,1, 11.9,1,1, 4.574, 10509.358, 312.272, 52771.161 23/02/14,11:22:29,14,08,1, 11.9,1,1, 4.574, 10511.849, 312.546, 52775.999 23/02/14,11:22:29,15,08,1, 11.9,1,1, 4.574, 10510.938, 312.128, 52770.558 23/02/14,11:22:29,16,08,1, 11.9,1,1, 4.574, 10509.097, 312.462, 52772.872 23/02/14,11:22:29,17,08,1, 11.9,1,1, 4.574, 10512.282, 312.595, 52774.996 23/02/14,11:22:29,18,08,1, 11.9,1,1, 4.574, 10509.761, 312.314, 52770.122 23/02/14,11:22:29,19,08,1, 11.9,1,1, 4.574, 10510.685, 312.685, 52775.482 23/02/14,11:22:30,00,08,1, 11.9,1,1, 4.572, 10510.679, 312.685, 52775.482 23/02/14,11:22:30,01,08,1, 11.9,1,1, 4.572, 10512.308, 312.491, 52774.523 23/02/14,11:22:30,02,08,1, 11.9,1,1, 4.572, 10509.657, 312.291, 52770.461 23/02/14,11:22:30,03,08,1, 11.9,1,1, 4.572, 10511.106, 312.634, 52775.823 23/02/14,11:22:30,04,08,1, 11.9,1,1, 4.572, 10512.111, 312.188, 52772.418 23/02/14,11:22:30,05,08,1, 11.9,1,1, 4.572, 10509.191, 312.226, 52771.574 23/02/14,11:22:30,06,08,1, 11.9,1,1, 4.572, 10511.852, 312.474, 52775.512 23/02/14,11:22:30,07,08,1, 11.9,1,1, 4.572, 10510.424, 312.179, 52770.256 23/02/14,11:22:30,08,08,1, 11.9,1,1, 4.572, 10509.346, 312.534, 52773.708 23/02/14,11:22:30,09,08,1, 11.9,1,1, 4.572, 10512.353, 312.536, 52774.564 23/02/14,11:22:30,10,08,1, 11.9,1,1, 4.572, 10509.637, 312.295, 52770.499 23/02/14,11:22:30,11,08,1, 11.9,1,1, 4.572, 10511.134, 312.669, 52775.910 23/02/14,11:22:30,12,08,1, 11.9,1,1, 4.572, 10512.167, 312.195, 52772.436 23/02/14,11:22:30,13,08,1, 11.9,1,1, 4.572, 10509.217, 312.238, 52771.594 23/02/14,11:22:30,14,08,1, 11.9,1,1, 4.572, 10511.914, 312.422, 52775.525 23/02/14,11:22:30,15,08,1, 11.9,1,1, 4.572, 10510.409, 312.128, 52770.232 23/02/14,11:22:30,16,08,1, 11.9,1,1, 4.572, 10509.416, 312.541, 52773.701 23/02/14,11:22:30,17,08,1, 11.9,1,1, 4.572, 10512.386, 312.511, 52774.638 23/02/14,11:22:30,18,08,1, 11.9,1,1, 4.572, 10509.647, 312.332, 52770.396 23/02/14,11:22:30,19,08,1, 11.9,1,1, 4.572, 10511.091, 312.639, 52776.001 23/02/14,11:22:31,00,08,1, 11.9,1,1, 4.574, 10511.088, 312.639, 52776.001 23/02/14,11:22:31,01,08,1, 11.9,1,1, 4.574, 10512.222, 312.498, 52774.219 23/02/14,11:22:31,02,08,1, 11.9,1,1, 4.574, 10509.843, 312.396, 52771.225 23/02/14,11:22:31,03,08,1, 11.9,1,1, 4.574, 10511.244, 312.498, 52775.469 23/02/14,11:22:31,04,08,1, 11.9,1,1, 4.574, 10511.709, 312.195, 52772.234 23/02/14,11:22:31,05,08,1, 11.9,1,1, 4.574, 10509.288, 312.221, 52771.985 23/02/14,11:22:31,06,08,1, 11.9,1,1, 4.574, 10511.668, 312.408, 52774.955 23/02/14,11:22:31,07,08,1, 11.9,1,1, 4.574, 10510.213, 312.286, 52770.706 23/02/14,11:22:31,08,08,1, 11.9,1,1, 4.574, 10509.881, 312.537, 52774.033 23/02/14,11:22:31,09,08,1, 11.9,1,1, 4.574, 10512.210, 312.474, 52774.186 23/02/14,11:22:31,10,08,1, 11.9,1,1, 4.574, 10509.846, 312.349, 52771.223 23/02/14,11:22:31,11,08,1, 11.9,1,1, 4.574, 10511.279, 312.483, 52775.464 23/02/14,11:22:31,12,08,1, 11.9,1,1, 4.574, 10511.632, 312.181, 52772.094 23/02/14,11:22:31,13,08,1, 11.9,1,1, 4.574, 10509.256, 312.284, 52772.021 23/02/14,11:22:31,14,08,1, 11.9,1,1, 4.574, 10511.581, 312.400, 52774.883 23/02/14,11:22:31,15,08,1, 11.9,1,1, 4.574, 10510.212, 312.231, 52770.665 23/02/14,11:22:31,16,08,1, 11.9,1,1, 4.574, 10509.842, 312.549, 52774.036 23/02/14,11:22:31,17,08,1, 11.9,1,1, 4.574, 10512.202, 312.523, 52774.168 23/02/14,11:22:31,18,08,1, 11.9,1,1, 4.574, 10509.811, 312.332, 52771.253 23/02/14,11:22:31,19,08,1, 11.9,1,1, 4.574, 10511.246, 312.423, 52775.451 23/02/14,11:22:32,00,08,1, 11.9,1,1, 4.574, 10511.239, 312.423, 52775.451 23/02/14,11:22:32,01,08,1, 11.9,1,1, 4.574, 10512.077, 312.405, 52773.743 23/02/14,11:22:32,02,08,1, 11.9,1,1, 4.574, 10509.727, 312.277, 52771.498 23/02/14,11:22:32,03,08,1, 11.9,1,1, 4.574, 10511.400, 312.358, 52775.311 23/02/14,11:22:32,04,08,1, 11.9,1,1, 4.574, 10511.117, 312.115, 52771.577 23/02/14,11:22:32,05,08,1, 11.9,1,1, 4.574, 10509.191, 312.324, 52772.461 23/02/14,11:22:32,06,08,1, 11.9,1,1, 4.574, 10511.679, 312.407, 52774.639 23/02/14,11:22:32,07,08,1, 11.9,1,1, 4.574, 10509.941, 312.361, 52770.848 23/02/14,11:22:32,08,08,1, 11.9,1,1, 4.574, 10510.247, 312.569, 52774.588 23/02/14,11:22:32,09,08,1, 11.9,1,1, 4.574, 10512.124, 312.390, 52773.640 23/02/14,11:22:32,10,08,1, 11.9,1,1, 4.574, 10509.702, 312.308, 52771.544 23/02/14,11:22:32,11,08,1, 11.9,1,1, 4.574, 10511.353, 312.343, 52775.286 23/02/14,11:22:32,12,08,1, 11.9,1,1, 4.574, 10511.061, 312.130, 52771.429 23/02/14,11:22:32,13,08,1, 11.9,1,1, 4.574, 10509.217, 312.297, 52772.519 23/02/14,11:22:32,14,08,1, 11.9,1,1, 4.574, 10511.662, 312.429, 52774.596 23/02/14,11:22:32,15,08,1, 11.9,1,1, 4.574, 10509.977, 312.359, 52770.907 23/02/14,11:22:32,16,08,1, 11.9,1,1, 4.574, 10510.252, 312.590, 52774.619 23/02/14,11:22:32,17,08,1, 11.9,1,1, 4.574, 10512.140, 312.358, 52773.720 23/02/14,11:22:32,18,08,1, 11.9,1,1, 4.574, 10509.614, 312.195, 52771.259 23/02/14,11:22:32,19,08,1, 11.9,1,1, 4.574, 10511.355, 312.343, 52775.342 23/02/14,11:22:33,00,08,1, 11.9,1,1, 4.574, 10511.347, 312.343, 52775.342 23/02/14,11:22:33,01,08,1, 11.9,1,1, 4.574, 10511.658, 312.179, 52772.791 23/02/14,11:22:33,02,08,1, 11.9,1,1, 4.574, 10509.530, 312.198, 52772.146 23/02/14,11:22:33,03,08,1, 11.9,1,1, 4.574, 10511.397, 312.207, 52774.824 23/02/14,11:22:33,04,08,1, 11.9,1,1, 4.574, 10510.339, 312.058, 52771.020 23/02/14,11:22:33,05,08,1, 11.9,1,1, 4.574, 10509.388, 312.394, 52773.266 23/02/14,11:22:33,06,08,1, 11.9,1,1, 4.574, 10511.545, 312.301, 52773.938 23/02/14,11:22:33,07,08,1, 11.9,1,1, 4.574, 10509.648, 312.323, 52771.305 23/02/14,11:22:33,08,08,1, 11.9,1,1, 4.574, 10510.782, 312.435, 52775.014 23/02/14,11:22:33,09,08,1, 11.9,1,1, 4.574, 10511.594, 312.113, 52772.730 23/02/14,11:22:33,10,08,1, 11.9,1,1, 4.574, 10509.535, 312.225, 52772.129 23/02/14,11:22:33,11,08,1, 11.9,1,1, 4.574, 10511.358, 312.146, 52774.760 23/02/14,11:22:33,12,08,1, 11.9,1,1, 4.574, 10510.306, 312.071, 52770.996 23/02/14,11:22:33,13,08,1, 11.9,1,1, 4.574, 10509.413, 312.374, 52773.333 23/02/14,11:22:33,14,08,1, 11.9,1,1, 4.574, 10511.462, 312.313, 52773.949 23/02/14,11:22:33,15,08,1, 11.9,1,1, 4.574, 10509.731, 312.346, 52771.312 23/02/14,11:22:33,16,08,1, 11.9,1,1, 4.574, 10510.831, 312.406, 52775.072 23/02/14,11:22:33,17,08,1, 11.9,1,1, 4.574, 10511.590, 312.145, 52772.717 23/02/14,11:22:33,18,08,1, 11.9,1,1, 4.574, 10509.559, 312.212, 52772.145 23/02/14,11:22:33,19,08,1, 11.9,1,1, 4.574, 10511.327, 312.140, 52774.789 23/02/14,11:22:34,00,08,1, 11.9,1,1, 4.575, 10511.322, 312.140, 52774.789 23/02/14,11:22:34,01,08,1, 11.9,1,1, 4.575, 10511.198, 312.004, 52772.264 23/02/14,11:22:34,02,08,1, 11.9,1,1, 4.575, 10509.427, 312.125, 52772.427 23/02/14,11:22:34,03,08,1, 11.9,1,1, 4.575, 10511.240, 312.036, 52774.398 23/02/14,11:22:34,04,08,1, 11.9,1,1, 4.575, 10509.878, 312.097, 52770.932 23/02/14,11:22:34,05,08,1, 11.9,1,1, 4.575, 10509.631, 312.384, 52773.839 23/02/14,11:22:34,06,08,1, 11.9,1,1, 4.575, 10511.479, 312.240, 52773.560 23/02/14,11:22:34,07,08,1, 11.9,1,1, 4.575, 10509.669, 312.271, 52771.680 23/02/14,11:22:34,08,08,1, 11.9,1,1, 4.575, 10511.026, 312.296, 52775.115 23/02/14,11:22:34,09,08,1, 11.9,1,1, 4.575, 10511.198, 311.963, 52772.175 23/02/14,11:22:34,10,08,1, 11.9,1,1, 4.575, 10509.339, 312.143, 52772.406 23/02/14,11:22:34,11,08,1, 11.9,1,1, 4.575, 10511.239, 312.101, 52774.361 23/02/14,11:22:34,12,08,1, 11.9,1,1, 4.575, 10509.836, 312.108, 52770.856 23/02/14,11:22:34,13,08,1, 11.9,1,1, 4.575, 10509.674, 312.303, 52773.872 23/02/14,11:22:34,14,08,1, 11.9,1,1, 4.575, 10511.448, 312.254, 52773.567 23/02/14,11:22:34,15,08,1, 11.9,1,1, 4.575, 10509.639, 312.275, 52771.678 23/02/14,11:22:34,16,08,1, 11.9,1,1, 4.575, 10510.991, 312.284, 52775.130 23/02/14,11:22:34,17,08,1, 11.9,1,1, 4.575, 10511.228, 311.986, 52772.146 23/02/14,11:22:34,18,08,1, 11.9,1,1, 4.575, 10509.307, 312.128, 52772.249 23/02/14,11:22:34,19,08,1, 11.9,1,1, 4.575, 10511.282, 312.072, 52774.495 23/02/14,11:22:35,00,09,1, 11.9,1,1, 4.572, 10511.280, 312.072, 52774.495 23/02/14,11:22:35,01,09,1, 11.9,1,1, 4.572, 10510.941, 311.963, 52771.766 23/02/14,11:22:35,02,09,1, 11.9,1,1, 4.572, 10509.201, 312.133, 52772.480 23/02/14,11:22:35,03,09,1, 11.9,1,1, 4.572, 10511.187, 312.127, 52774.201 23/02/14,11:22:35,04,09,1, 11.9,1,1, 4.572, 10509.667, 312.149, 52770.881 23/02/14,11:22:35,05,09,1, 11.9,1,1, 4.572, 10509.874, 312.374, 52774.243 23/02/14,11:22:35,06,09,1, 11.9,1,1, 4.572, 10511.609, 312.234, 52773.491 23/02/14,11:22:35,07,09,1, 11.9,1,1, 4.572, 10509.579, 312.250, 52771.818 23/02/14,11:22:35,08,09,1, 11.9,1,1, 4.572, 10511.106, 312.205, 52775.128 23/02/14,11:22:35,09,09,1, 11.9,1,1, 4.572, 10510.908, 311.985, 52771.747 23/02/14,11:22:35,10,09,1, 11.9,1,1, 4.572, 10509.205, 312.160, 52772.534 23/02/14,11:22:35,11,09,1, 11.9,1,1, 4.572, 10511.194, 312.147, 52774.252 23/02/14,11:22:35,12,09,1, 11.9,1,1, 4.572, 10509.656, 312.198, 52770.975 23/02/14,11:22:35,13,09,1, 11.9,1,1, 4.572, 10509.896, 312.343, 52774.209 23/02/14,11:22:35,14,09,1, 11.9,1,1, 4.572, 10511.575, 312.237, 52773.500 23/02/14,11:22:35,15,09,1, 11.9,1,1, 4.572, 10509.556, 312.210, 52771.809 23/02/14,11:22:35,16,09,1, 11.9,1,1, 4.572, 10511.112, 312.212, 52775.092 23/02/14,11:22:35,17,09,1, 11.9,1,1, 4.572, 10510.871, 312.046, 52771.743 23/02/14,11:22:35,18,09,1, 11.9,1,1, 4.572, 10509.189, 312.154, 52772.524 23/02/14,11:22:35,19,09,1, 11.9,1,1, 4.572, 10511.144, 312.152, 52774.203 23/02/14,11:22:36,00,09,1, 11.9,1,1, 4.574, 10511.138, 312.152, 52774.203 23/02/14,11:22:36,01,09,1, 11.9,1,1, 4.574, 10510.491, 311.926, 52771.393 23/02/14,11:22:36,02,09,1, 11.9,1,1, 4.574, 10509.210, 312.199, 52772.886 23/02/14,11:22:36,03,09,1, 11.9,1,1, 4.574, 10511.116, 312.152, 52773.951 23/02/14,11:22:36,04,09,1, 11.9,1,1, 4.574, 10509.515, 312.185, 52771.144 23/02/14,11:22:36,05,09,1, 11.9,1,1, 4.574, 10510.159, 312.339, 52774.602 23/02/14,11:22:36,06,09,1, 11.9,1,1, 4.574, 10511.429, 312.097, 52773.131 23/02/14,11:22:36,07,09,1, 11.9,1,1, 4.574, 10509.510, 312.158, 52772.042 23/02/14,11:22:36,08,09,1, 11.9,1,1, 4.574, 10511.151, 312.077, 52774.870 23/02/14,11:22:36,09,09,1, 11.9,1,1, 4.574, 10510.449, 311.912, 52771.306 23/02/14,11:22:36,10,09,1, 11.9,1,1, 4.574, 10509.195, 312.161, 52772.862 23/02/14,11:22:36,11,09,1, 11.9,1,1, 4.574, 10511.191, 312.119, 52773.876 23/02/14,11:22:36,12,09,1, 11.9,1,1, 4.574, 10509.567, 312.198, 52771.107 23/02/14,11:22:36,13,09,1, 11.9,1,1, 4.574, 10510.248, 312.378, 52774.682 23/02/14,11:22:36,14,09,1, 11.9,1,1, 4.574, 10511.449, 312.124, 52773.105 23/02/14,11:22:36,15,09,1, 11.9,1,1, 4.574, 10509.531, 312.174, 52772.066 23/02/14,11:22:36,16,09,1, 11.9,1,1, 4.574, 10511.141, 312.047, 52774.890 23/02/14,11:22:36,17,09,1, 11.9,1,1, 4.574, 10510.466, 311.927, 52771.288 23/02/14,11:22:36,18,09,1, 11.9,1,1, 4.574, 10509.111, 312.123, 52772.765 23/02/14,11:22:36,19,09,1, 11.9,1,1, 4.574, 10511.201, 312.137, 52774.057 23/02/14,11:22:37,00,09,1, 11.9,1,1, 4.570, 10511.197, 312.137, 52774.057 23/02/14,11:22:37,01,09,1, 11.9,1,1, 4.570, 10510.395, 311.839, 52771.010 23/02/14,11:22:37,02,09,1, 11.9,1,1, 4.570, 10508.796, 312.096, 52772.697 23/02/14,11:22:37,03,09,1, 11.9,1,1, 4.570, 10511.410, 312.146, 52774.468 23/02/14,11:22:37,04,09,1, 11.9,1,1, 4.570, 10509.470, 312.071, 52770.703 23/02/14,11:22:37,05,09,1, 11.9,1,1, 4.570, 10510.172, 312.237, 52774.881 23/02/14,11:22:37,06,09,1, 11.9,1,1, 4.570, 10511.711, 312.007, 52773.210 23/02/14,11:22:37,07,09,1, 11.9,1,1, 4.570, 10509.147, 311.912, 52771.441 23/02/14,11:22:37,08,09,1, 11.9,1,1, 4.570, 10511.019, 312.041, 52775.168 23/02/14,11:22:37,09,09,1, 11.9,1,1, 4.570, 10510.354, 311.814, 52770.955 23/02/14,11:22:37,10,09,1, 11.9,1,1, 4.570, 10508.832, 312.023, 52772.743 23/02/14,11:22:37,11,09,1, 11.9,1,1, 4.570, 10511.419, 312.181, 52774.496 23/02/14,11:22:37,12,09,1, 11.9,1,1, 4.570, 10509.454, 312.037, 52770.767 23/02/14,11:22:37,13,09,1, 11.9,1,1, 4.570, 10510.212, 312.243, 52774.956 23/02/14,11:22:37,14,09,1, 11.9,1,1, 4.570, 10511.655, 312.007, 52773.119 23/02/14,11:22:37,15,09,1, 11.9,1,1, 4.570, 10509.085, 311.916, 52771.438 23/02/14,11:22:37,16,09,1, 11.9,1,1, 4.570, 10511.021, 312.052, 52775.131 23/02/14,11:22:37,17,09,1, 11.9,1,1, 4.570, 10510.330, 311.834, 52771.066 23/02/14,11:22:37,18,09,1, 11.9,1,1, 4.570, 10508.811, 312.023, 52772.733 23/02/14,11:22:37,19,09,1, 11.9,1,1, 4.570, 10511.345, 312.176, 52774.449 23/02/14,11:22:38,00,08,1, 11.9,1,1, 4.573, 10511.339, 312.176, 52774.449 23/02/14,11:22:38,01,08,1, 11.9,1,1, 4.573, 10509.905, 311.879, 52770.710 23/02/14,11:22:38,02,08,1, 11.9,1,1, 4.573, 10508.929, 312.122, 52773.239 23/02/14,11:22:38,03,08,1, 11.9,1,1, 4.573, 10511.402, 312.120, 52774.179 23/02/14,11:22:38,04,08,1, 11.9,1,1, 4.573, 10509.330, 312.018, 52770.960 23/02/14,11:22:38,05,08,1, 11.9,1,1, 4.573, 10510.455, 312.186, 52775.189 23/02/14,11:22:38,06,08,1, 11.9,1,1, 4.573, 10511.354, 311.887, 52772.575 23/02/14,11:22:38,07,08,1, 11.9,1,1, 4.573, 10508.845, 311.870, 52771.667 23/02/14,11:22:38,08,08,1, 11.9,1,1, 4.573, 10510.939, 311.993, 52774.861 23/02/14,11:22:38,09,08,1, 11.9,1,1, 4.573, 10509.870, 311.835, 52770.723 23/02/14,11:22:38,10,08,1, 11.9,1,1, 4.573, 10508.966, 312.070, 52773.279 23/02/14,11:22:38,11,08,1, 11.9,1,1, 4.573, 10511.430, 312.156, 52774.217 23/02/14,11:22:38,12,08,1, 11.9,1,1, 4.573, 10509.298, 312.057, 52771.035 23/02/14,11:22:38,13,08,1, 11.9,1,1, 4.573, 10510.383, 312.150, 52775.149 23/02/14,11:22:38,14,08,1, 11.9,1,1, 4.573, 10511.302, 311.875, 52772.553 23/02/14,11:22:38,15,08,1, 11.9,1,1, 4.573, 10508.868, 311.892, 52771.711 23/02/14,11:22:38,16,08,1, 11.9,1,1, 4.573, 10510.971, 311.995, 52774.904 23/02/14,11:22:38,17,08,1, 11.9,1,1, 4.573, 10509.879, 311.863, 52770.682 23/02/14,11:22:38,18,08,1, 11.9,1,1, 4.573, 10508.849, 312.139, 52773.190 23/02/14,11:22:38,19,08,1, 11.9,1,1, 4.573, 10511.497, 312.211, 52774.409 23/02/14,11:22:39,00,07,1, 11.9,1,1, 4.577, 10511.489, 312.211, 52774.409 23/02/14,11:22:39,01,07,1, 11.9,1,1, 4.577, 10509.550, 311.897, 52770.512 23/02/14,11:22:39,02,07,1, 11.9,1,1, 4.577, 10508.988, 312.191, 52773.724 23/02/14,11:22:39,03,07,1, 11.9,1,1, 4.577, 10511.484, 312.080, 52774.041 23/02/14,11:22:39,04,07,1, 11.9,1,1, 4.577, 10509.157, 311.981, 52770.982 23/02/14,11:22:39,05,07,1, 11.9,1,1, 4.577, 10510.518, 312.119, 52775.429 23/02/14,11:22:39,06,07,1, 11.9,1,1, 4.577, 10511.029, 311.805, 52772.142 23/02/14,11:22:39,07,07,1, 11.9,1,1, 4.577, 10508.573, 311.867, 52771.788 23/02/14,11:22:39,08,07,1, 11.9,1,1, 4.577, 10510.897, 311.989, 52774.891 23/02/14,11:22:39,09,07,1, 11.9,1,1, 4.577, 10509.555, 311.869, 52770.534 23/02/14,11:22:39,10,07,1, 11.9,1,1, 4.577, 10509.034, 312.125, 52773.826 23/02/14,11:22:39,11,07,1, 11.9,1,1, 4.577, 10511.506, 312.087, 52774.043 23/02/14,11:22:39,12,07,1, 11.9,1,1, 4.577, 10509.131, 311.905, 52771.032 23/02/14,11:22:39,13,07,1, 11.9,1,1, 4.577, 10510.515, 312.062, 52775.331 23/02/14,11:22:39,14,07,1, 11.9,1,1, 4.577, 10510.946, 311.762, 52771.992 23/02/14,11:22:39,15,07,1, 11.9,1,1, 4.577, 10508.497, 311.815, 52771.761 23/02/14,11:22:39,16,07,1, 11.9,1,1, 4.577, 10510.889, 311.993, 52774.763 23/02/14,11:22:39,17,07,1, 11.9,1,1, 4.577, 10509.544, 311.857, 52770.540 23/02/14,11:22:39,18,07,1, 11.9,1,1, 4.577, 10509.036, 312.164, 52773.795 23/02/14,11:22:39,19,07,1, 11.9,1,1, 4.577, 10511.513, 312.145, 52774.022 23/02/14,11:22:40,00,07,1, 11.9,1,1, 4.573, 10511.506, 312.145, 52774.022 23/02/14,11:22:40,01,07,1, 11.9,1,1, 4.573, 10509.348, 311.937, 52770.650 23/02/14,11:22:40,02,07,1, 11.9,1,1, 4.573, 10509.380, 312.171, 52774.265 23/02/14,11:22:40,03,07,1, 11.9,1,1, 4.573, 10511.445, 312.050, 52773.664 23/02/14,11:22:40,04,07,1, 11.9,1,1, 4.573, 10509.020, 311.896, 52771.341 23/02/14,11:22:40,05,07,1, 11.9,1,1, 4.573, 10510.619, 311.961, 52775.166 23/02/14,11:22:40,06,07,1, 11.9,1,1, 4.573, 10510.474, 311.700, 52771.587 23/02/14,11:22:40,07,07,1, 11.9,1,1, 4.573, 10508.510, 311.855, 52772.123 23/02/14,11:22:40,08,07,1, 11.9,1,1, 4.573, 10510.884, 311.993, 52774.481 23/02/14,11:22:40,09,07,1, 11.9,1,1, 4.573, 10509.321, 311.942, 52770.738 23/02/14,11:22:40,10,07,1, 11.9,1,1, 4.573, 10509.407, 312.144, 52774.360 23/02/14,11:22:40,11,07,1, 11.9,1,1, 4.573, 10511.381, 312.053, 52773.634 23/02/14,11:22:40,12,07,1, 11.9,1,1, 4.573, 10509.023, 311.876, 52771.394 23/02/14,11:22:40,13,07,1, 11.9,1,1, 4.573, 10510.571, 311.955, 52775.205 23/02/14,11:22:40,14,07,1, 11.9,1,1, 4.573, 10510.432, 311.711, 52771.469 23/02/14,11:22:40,15,07,1, 11.9,1,1, 4.573, 10508.493, 311.895, 52772.227 23/02/14,11:22:40,16,07,1, 11.9,1,1, 4.573, 10510.887, 312.017, 52774.500 23/02/14,11:22:40,17,07,1, 11.9,1,1, 4.573, 10509.271, 311.915, 52770.595 23/02/14,11:22:40,18,07,1, 11.9,1,1, 4.573, 10509.370, 312.123, 52774.297 23/02/14,11:22:40,19,07,1, 11.9,1,1, 4.573, 10511.497, 311.962, 52773.763 23/02/14,11:22:41,00,07,1, 11.9,1,1, 4.572, 10511.489, 311.962, 52773.763 23/02/14,11:22:41,01,07,1, 11.9,1,1, 4.572, 10509.160, 311.862, 52770.227 23/02/14,11:22:41,02,07,1, 11.9,1,1, 4.572, 10509.395, 312.206, 52774.695 23/02/14,11:22:41,03,07,1, 11.9,1,1, 4.572, 10511.767, 312.017, 52773.857 23/02/14,11:22:41,04,07,1, 11.9,1,1, 4.572, 10508.595, 311.787, 52770.668 23/02/14,11:22:41,05,07,1, 11.9,1,1, 4.572, 10510.591, 312.010, 52775.657 23/02/14,11:22:41,06,07,1, 11.9,1,1, 4.572, 10510.431, 311.695, 52771.039 23/02/14,11:22:41,07,07,1, 11.9,1,1, 4.572, 10508.072, 311.862, 52772.049 23/02/14,11:22:41,08,07,1, 11.9,1,1, 4.572, 10511.180, 312.135, 52775.061 23/02/14,11:22:41,09,07,1, 11.9,1,1, 4.572, 10509.201, 311.817, 52770.229 23/02/14,11:22:41,10,07,1, 11.9,1,1, 4.572, 10509.367, 312.103, 52774.744 23/02/14,11:22:41,11,07,1, 11.9,1,1, 4.572, 10511.670, 311.946, 52773.664 23/02/14,11:22:41,12,07,1, 11.9,1,1, 4.572, 10508.565, 311.706, 52770.752 23/02/14,11:22:41,13,07,1, 11.9,1,1, 4.572, 10510.557, 312.010, 52775.620 23/02/14,11:22:41,14,07,1, 11.9,1,1, 4.572, 10510.344, 311.686, 52770.998 23/02/14,11:22:41,15,07,1, 11.9,1,1, 4.572, 10508.064, 311.864, 52772.044 23/02/14,11:22:41,16,07,1, 11.9,1,1, 4.572, 10511.234, 312.177, 52775.143 23/02/14,11:22:41,17,07,1, 11.9,1,1, 4.572, 10509.168, 311.866, 52770.295 23/02/14,11:22:41,18,07,1, 11.9,1,1, 4.572, 10509.411, 312.125, 52774.774 23/02/14,11:22:41,19,07,1, 11.9,1,1, 4.572, 10511.706, 311.989, 52773.633 23/02/14,11:22:42,00,08,1, 11.9,1,1, 4.574, 10511.698, 311.989, 52773.633 23/02/14,11:22:42,01,08,1, 11.9,1,1, 4.574, 10509.044, 311.811, 52770.444 23/02/14,11:22:42,02,08,1, 11.9,1,1, 4.574, 10509.770, 312.085, 52775.118 23/02/14,11:22:42,03,08,1, 11.9,1,1, 4.574, 10511.503, 311.840, 52773.194 23/02/14,11:22:42,04,08,1, 11.9,1,1, 4.574, 10508.400, 311.650, 52770.979 23/02/14,11:22:42,05,08,1, 11.9,1,1, 4.574, 10510.658, 311.944, 52775.378 23/02/14,11:22:42,06,08,1, 11.9,1,1, 4.574, 10509.952, 311.752, 52770.708 23/02/14,11:22:42,07,08,1, 11.9,1,1, 4.574, 10508.240, 311.962, 52772.693 23/02/14,11:22:42,08,08,1, 11.9,1,1, 4.574, 10511.319, 312.104, 52774.811 23/02/14,11:22:42,09,08,1, 11.9,1,1, 4.574, 10509.072, 311.803, 52770.385 23/02/14,11:22:42,10,08,1, 11.9,1,1, 4.574, 10509.789, 312.048, 52775.159 23/02/14,11:22:42,11,08,1, 11.9,1,1, 4.574, 10511.444, 311.828, 52773.051 23/02/14,11:22:42,12,08,1, 11.9,1,1, 4.574, 10508.364, 311.664, 52771.010 23/02/14,11:22:42,13,08,1, 11.9,1,1, 4.574, 10510.664, 311.904, 52775.368 23/02/14,11:22:42,14,08,1, 11.9,1,1, 4.574, 10509.897, 311.683, 52770.659 23/02/14,11:22:42,15,08,1, 11.9,1,1, 4.574, 10508.241, 311.916, 52772.736 23/02/14,11:22:42,16,08,1, 11.9,1,1, 4.574, 10511.326, 312.066, 52774.870 23/02/14,11:22:42,17,08,1, 11.9,1,1, 4.574, 10509.069, 311.796, 52770.362 23/02/14,11:22:42,18,08,1, 11.9,1,1, 4.574, 10509.821, 312.067, 52775.257 23/02/14,11:22:42,19,08,1, 11.9,1,1, 4.574, 10511.541, 311.811, 52773.117 23/02/14,11:22:43,00,07,1, 11.9,1,1, 4.574, 10511.539, 311.811, 52773.117 23/02/14,11:22:43,01,07,1, 11.9,1,1, 4.574, 10508.875, 311.667, 52770.363 23/02/14,11:22:43,02,07,1, 11.9,1,1, 4.574, 10510.090, 312.012, 52775.568 23/02/14,11:22:43,03,07,1, 11.9,1,1, 4.574, 10511.247, 311.649, 52772.362 23/02/14,11:22:43,04,07,1, 11.9,1,1, 4.574, 10508.132, 311.631, 52771.058 23/02/14,11:22:43,05,07,1, 11.9,1,1, 4.574, 10510.800, 311.900, 52775.458 23/02/14,11:22:43,06,07,1, 11.9,1,1, 4.574, 10509.550, 311.622, 52770.254 23/02/14,11:22:43,07,07,1, 11.9,1,1, 4.574, 10508.403, 311.973, 52773.376 23/02/14,11:22:43,08,07,1, 11.9,1,1, 4.574, 10511.596, 312.008, 52774.716 23/02/14,11:22:43,09,07,1, 11.9,1,1, 4.574, 10508.874, 311.762, 52770.358 23/02/14,11:22:43,10,07,1, 11.9,1,1, 4.574, 10510.121, 311.990, 52775.547 23/02/14,11:22:43,11,07,1, 11.9,1,1, 4.574, 10511.216, 311.679, 52772.307 23/02/14,11:22:43,12,07,1, 11.9,1,1, 4.574, 10508.052, 311.596, 52771.054 23/02/14,11:22:43,13,07,1, 11.9,1,1, 4.574, 10510.791, 311.908, 52775.402 23/02/14,11:22:43,14,07,1, 11.9,1,1, 4.574, 10509.559, 311.652, 52770.279 23/02/14,11:22:43,15,07,1, 11.9,1,1, 4.574, 10508.438, 312.003, 52773.480 23/02/14,11:22:43,16,07,1, 11.9,1,1, 4.574, 10511.587, 312.025, 52774.627 23/02/14,11:22:43,17,07,1, 11.9,1,1, 4.574, 10508.843, 311.728, 52770.408 23/02/14,11:22:43,18,07,1, 11.9,1,1, 4.574, 10510.066, 311.974, 52775.534 23/02/14,11:22:43,19,07,1, 11.9,1,1, 4.574, 10511.155, 311.659, 52772.256 23/02/14,11:22:44,00,07,1, 11.9,1,1, 4.578, 10511.147, 311.659, 52772.256 23/02/14,11:22:44,01,07,1, 11.9,1,1, 4.578, 10508.586, 311.736, 52770.589 23/02/14,11:22:44,02,07,1, 11.9,1,1, 4.578, 10510.243, 311.990, 52775.640 23/02/14,11:22:44,03,07,1, 11.9,1,1, 4.578, 10510.627, 311.640, 52771.657 23/02/14,11:22:44,04,07,1, 11.9,1,1, 4.578, 10507.898, 311.739, 52771.583 23/02/14,11:22:44,05,07,1, 11.9,1,1, 4.578, 10510.799, 311.955, 52775.194 23/02/14,11:22:44,06,07,1, 11.9,1,1, 4.578, 10509.144, 311.693, 52770.218 23/02/14,11:22:44,07,07,1, 11.9,1,1, 4.578, 10508.845, 312.066, 52774.206 23/02/14,11:22:44,08,07,1, 11.9,1,1, 4.578, 10511.514, 311.980, 52774.133 23/02/14,11:22:44,09,07,1, 11.9,1,1, 4.578, 10508.666, 311.668, 52770.685 23/02/14,11:22:44,10,07,1, 11.9,1,1, 4.578, 10510.289, 311.948, 52775.532 23/02/14,11:22:44,11,07,1, 11.9,1,1, 4.578, 10510.589, 311.661, 52771.612 23/02/14,11:22:44,12,07,1, 11.9,1,1, 4.578, 10507.976, 311.712, 52771.660 23/02/14,11:22:44,13,07,1, 11.9,1,1, 4.578, 10510.754, 311.987, 52775.066 23/02/14,11:22:44,14,07,1, 11.9,1,1, 4.578, 10509.379, 311.702, 52769.815 23/02/14,11:22:44,15,07,1, 11.9,1,1, 4.578, 10508.777, 312.126, 52774.723 23/02/14,11:22:44,16,07,1, 11.9,1,1, 4.578, 10511.475, 312.000, 52774.171 23/02/14,11:22:44,17,07,1, 11.9,1,1, 4.578, 10508.539, 311.606, 52769.849 23/02/14,11:22:44,18,07,1, 11.9,1,1, 4.578, 10510.130, 312.044, 52775.932 23/02/14,11:22:44,19,07,1, 11.9,1,1, 4.578, 10510.954, 311.637, 52771.625 23/02/14,11:22:45,00,07,1, 11.9,1,1, 4.577, 10510.947, 311.637, 52771.625 23/02/14,11:22:45,01,07,1, 11.9,1,1, 4.577, 10508.136, 311.514, 52770.082 23/02/14,11:22:45,02,07,1, 11.9,1,1, 4.577, 10510.296, 311.961, 52775.988 23/02/14,11:22:45,03,07,1, 11.9,1,1, 4.577, 10510.379, 311.594, 52770.955 23/02/14,11:22:45,04,07,1, 11.9,1,1, 4.577, 10507.475, 311.723, 52771.636 23/02/14,11:22:45,05,07,1, 11.9,1,1, 4.577, 10511.148, 312.158, 52775.722 23/02/14,11:22:45,06,07,1, 11.9,1,1, 4.577, 10509.038, 311.704, 52769.738 23/02/14,11:22:45,07,07,1, 11.9,1,1, 4.577, 10508.884, 312.095, 52774.838 23/02/14,11:22:45,08,07,1, 11.9,1,1, 4.577, 10511.793, 311.927, 52774.104 23/02/14,11:22:45,09,07,1, 11.9,1,1, 4.577, 10508.109, 311.502, 52770.073 23/02/14,11:22:45,10,07,1, 11.9,1,1, 4.577, 10510.346, 311.982, 52776.046 23/02/14,11:22:45,11,07,1, 11.9,1,1, 4.577, 10510.360, 311.552, 52771.021 23/02/14,11:22:45,12,07,1, 11.9,1,1, 4.577, 10507.461, 311.723, 52771.725 23/02/14,11:22:45,13,07,1, 11.9,1,1, 4.577, 10511.211, 312.103, 52775.704 23/02/14,11:22:45,14,07,1, 11.9,1,1, 4.577, 10508.949, 311.714, 52769.740 23/02/14,11:22:45,15,07,1, 11.9,1,1, 4.577, 10508.931, 312.093, 52774.843 23/02/14,11:22:45,16,07,1, 11.9,1,1, 4.577, 10511.814, 311.917, 52774.002 23/02/14,11:22:45,17,07,1, 11.9,1,1, 4.577, 10508.065, 311.492, 52770.131 23/02/14,11:22:45,18,07,1, 11.9,1,1, 4.577, 10510.288, 311.936, 52776.050 23/02/14,11:22:45,19,07,1, 11.9,1,1, 4.577, 10510.294, 311.531, 52770.912 23/02/14,11:22:46,00,08,1, 11.9,1,1, 4.577, 10510.287, 311.531, 52770.912 23/02/14,11:22:46,01,08,1, 11.9,1,1, 4.577, 10508.386, 311.469, 52770.748 23/02/14,11:22:46,02,08,1, 11.9,1,1, 4.577, 10509.871, 311.779, 52774.878 23/02/14,11:22:46,03,08,1, 11.9,1,1, 4.577, 10509.983, 311.730, 52771.393 23/02/14,11:22:46,04,08,1, 11.9,1,1, 4.577, 10508.010, 311.728, 52772.141 23/02/14,11:22:46,05,08,1, 11.9,1,1, 4.577, 10510.810, 312.039, 52775.066 23/02/14,11:22:46,06,08,1, 11.9,1,1, 4.577, 10509.337, 311.738, 52770.952 23/02/14,11:22:46,07,08,1, 11.9,1,1, 4.577, 10509.224, 311.850, 52774.344 23/02/14,11:22:46,08,08,1, 11.9,1,1, 4.577, 10511.186, 311.759, 52773.636 23/02/14,11:22:46,09,08,1, 11.9,1,1, 4.577, 10508.374, 311.489, 52770.753 23/02/14,11:22:46,10,08,1, 11.9,1,1, 4.577, 10509.908, 311.779, 52774.943 23/02/14,11:22:46,11,08,1, 11.9,1,1, 4.577, 10509.924, 311.791, 52771.489 23/02/14,11:22:46,12,08,1, 11.9,1,1, 4.577, 10508.053, 311.722, 52772.155 23/02/14,11:22:46,13,08,1, 11.9,1,1, 4.577, 10510.817, 312.101, 52775.045 23/02/14,11:22:46,14,08,1, 11.9,1,1, 4.577, 10509.319, 311.726, 52770.885 23/02/14,11:22:46,15,08,1, 11.9,1,1, 4.577, 10509.276, 311.783, 52774.339 23/02/14,11:22:46,16,08,1, 11.9,1,1, 4.577, 10511.164, 311.763, 52773.630 23/02/14,11:22:46,17,08,1, 11.9,1,1, 4.577, 10508.274, 311.478, 52770.570 23/02/14,11:22:46,18,08,1, 11.9,1,1, 4.577, 10509.925, 311.787, 52775.059 23/02/14,11:22:46,19,08,1, 11.9,1,1, 4.577, 10509.939, 311.692, 52771.288 23/02/14,11:22:47,00,08,1, 11.9,1,1, 4.580, 10509.937, 311.692, 52771.288 23/02/14,11:22:47,01,08,1, 11.9,1,1, 4.580, 10507.791, 311.432, 52770.004 23/02/14,11:22:47,02,08,1, 11.9,1,1, 4.580, 10510.659, 311.967, 52775.723 23/02/14,11:22:47,03,08,1, 11.9,1,1, 4.580, 10509.473, 311.653, 52770.078 23/02/14,11:22:47,04,08,1, 11.9,1,1, 4.580, 10508.177, 311.937, 52773.651 23/02/14,11:22:47,05,08,1, 11.9,1,1, 4.580, 10511.665, 311.964, 52774.913 23/02/14,11:22:47,06,08,1, 11.9,1,1, 4.580, 10508.527, 311.552, 52769.921 23/02/14,11:22:47,07,08,1, 11.9,1,1, 4.580, 10509.799, 311.896, 52775.766 23/02/14,11:22:47,08,08,1, 11.9,1,1, 4.580, 10511.041, 311.557, 52772.108 23/02/14,11:22:47,09,08,1, 11.9,1,1, 4.580, 10507.497, 311.510, 52770.848 23/02/14,11:22:47,10,08,1, 11.9,1,1, 4.580, 10510.734, 311.962, 52775.825 23/02/14,11:22:47,11,08,1, 11.9,1,1, 4.580, 10509.325, 311.581, 52769.931 23/02/14,11:22:47,12,08,1, 11.9,1,1, 4.580, 10508.220, 311.913, 52773.687 23/02/14,11:22:47,13,08,1, 11.9,1,1, 4.580, 10511.684, 311.992, 52774.869 23/02/14,11:22:47,14,08,1, 11.9,1,1, 4.580, 10508.491, 311.530, 52769.992 23/02/14,11:22:47,15,08,1, 11.9,1,1, 4.580, 10509.934, 311.899, 52775.799 23/02/14,11:22:47,16,08,1, 11.9,1,1, 4.580, 10511.002, 311.543, 52772.002 23/02/14,11:22:47,17,08,1, 11.9,1,1, 4.580, 10507.535, 311.488, 52770.856 23/02/14,11:22:47,18,08,1, 11.9,1,1, 4.580, 10510.757, 311.969, 52775.792 23/02/14,11:22:47,19,08,1, 11.9,1,1, 4.580, 10509.326, 311.595, 52769.975 23/02/14,11:22:48,00,07,1, 11.9,1,1, 4.573, 10509.319, 311.595, 52769.975 23/02/14,11:22:48,01,07,1, 11.9,1,1, 4.573, 10507.574, 311.664, 52771.637 23/02/14,11:22:48,02,07,1, 11.9,1,1, 4.573, 10510.993, 312.005, 52775.522 23/02/14,11:22:48,03,07,1, 11.9,1,1, 4.573, 10509.045, 311.650, 52769.887 23/02/14,11:22:48,04,07,1, 11.9,1,1, 4.573, 10508.831, 312.028, 52774.583 23/02/14,11:22:48,05,07,1, 11.9,1,1, 4.573, 10511.728, 311.868, 52774.076 23/02/14,11:22:48,06,07,1, 11.9,1,1, 4.573, 10508.243, 311.499, 52770.235 23/02/14,11:22:48,07,07,1, 11.9,1,1, 4.573, 10510.236, 311.911, 52775.774 23/02/14,11:22:48,08,07,1, 11.9,1,1, 4.573, 10510.310, 311.513, 52771.117 23/02/14,11:22:48,09,07,1, 11.9,1,1, 4.573, 10507.578, 311.665, 52771.699 23/02/14,11:22:48,10,07,1, 11.9,1,1, 4.573, 10511.039, 312.055, 52775.520 23/02/14,11:22:48,11,07,1, 11.9,1,1, 4.573, 10508.957, 311.661, 52769.896 23/02/14,11:22:48,12,07,1, 11.9,1,1, 4.573, 10508.940, 311.987, 52774.690 23/02/14,11:22:48,13,07,1, 11.9,1,1, 4.573, 10511.686, 311.870, 52773.985 23/02/14,11:22:48,14,07,1, 11.9,1,1, 4.573, 10508.174, 311.527, 52770.323 23/02/14,11:22:48,15,07,1, 11.9,1,1, 4.573, 10510.278, 311.916, 52775.822 23/02/14,11:22:48,16,07,1, 11.9,1,1, 4.573, 10510.291, 311.482, 52770.941 23/02/14,11:22:48,17,07,1, 11.9,1,1, 4.573, 10507.421, 311.659, 52771.476 23/02/14,11:22:48,18,07,1, 11.9,1,1, 4.573, 10511.194, 312.036, 52775.719 23/02/14,11:22:48,19,07,1, 11.9,1,1, 4.573, 10509.010, 311.643, 52769.731 23/02/14,11:22:49,00,07,1, 11.9,1,1, 4.576, 10509.002, 311.643, 52769.731 23/02/14,11:22:49,01,07,1, 11.9,1,1, 4.576, 10507.319, 311.676, 52771.399 23/02/14,11:22:49,02,07,1, 11.9,1,1, 4.576, 10511.302, 312.247, 52776.156 23/02/14,11:22:49,03,07,1, 11.9,1,1, 4.576, 10509.256, 311.616, 52769.776 23/02/14,11:22:49,04,07,1, 11.9,1,1, 4.576, 10508.765, 311.929, 52774.527 23/02/14,11:22:49,05,07,1, 11.9,1,1, 4.576, 10511.844, 311.938, 52774.237 23/02/14,11:22:49,06,07,1, 11.9,1,1, 4.576, 10507.886, 311.346, 52769.584 23/02/14,11:22:49,07,07,1, 11.9,1,1, 4.576, 10509.962, 312.009, 52775.908 23/02/14,11:22:49,08,07,1, 11.9,1,1, 4.576, 10510.355, 311.683, 52771.036 23/02/14,11:22:49,09,07,1, 11.9,1,1, 4.576, 10507.345, 311.739, 52771.502 23/02/14,11:22:49,10,07,1, 11.9,1,1, 4.576, 10511.355, 312.270, 52776.129 23/02/14,11:22:49,11,07,1, 11.9,1,1, 4.576, 10509.203, 311.640, 52769.848 23/02/14,11:22:49,12,07,1, 11.9,1,1, 4.576, 10508.864, 311.980, 52774.705 23/02/14,11:22:49,13,07,1, 11.9,1,1, 4.576, 10511.790, 311.893, 52774.120 23/02/14,11:22:49,14,07,1, 11.9,1,1, 4.576, 10507.775, 311.371, 52769.594 23/02/14,11:22:49,15,07,1, 11.9,1,1, 4.576, 10509.998, 312.005, 52775.950 23/02/14,11:22:49,16,07,1, 11.9,1,1, 4.576, 10510.326, 311.720, 52771.118 23/02/14,11:22:49,17,07,1, 11.9,1,1, 4.576, 10507.361, 311.768, 52771.683 23/02/14,11:22:49,18,07,1, 11.9,1,1, 4.576, 10511.398, 312.291, 52776.149 23/02/14,11:22:49,19,07,1, 11.9,1,1, 4.576, 10509.182, 311.681, 52769.824 23/02/14,11:22:50,00,08,1, 11.8,1,1, 4.575, 10509.177, 311.681, 52769.824 23/02/14,11:22:50,01,08,1, 11.8,1,1, 4.575, 10507.685, 311.959, 52773.469 23/02/14,11:22:50,02,08,1, 11.8,1,1, 4.575, 10512.222, 312.180, 52775.786 23/02/14,11:22:50,03,08,1, 11.8,1,1, 4.575, 10508.197, 311.422, 52768.843 23/02/14,11:22:50,04,08,1, 11.8,1,1, 4.575, 10509.652, 312.114, 52776.524 23/02/14,11:22:50,05,08,1, 11.8,1,1, 4.575, 10511.498, 311.605, 52772.195 23/02/14,11:22:50,06,08,1, 11.8,1,1, 4.575, 10506.903, 311.448, 52770.065 23/02/14,11:22:50,07,08,1, 11.8,1,1, 4.575, 10511.006, 312.140, 52776.861 23/02/14,11:22:50,08,08,1, 11.8,1,1, 4.575, 10509.400, 311.545, 52769.308 23/02/14,11:22:50,09,08,1, 11.8,1,1, 4.575, 10507.701, 311.996, 52773.678 23/02/14,11:22:50,10,08,1, 11.8,1,1, 4.575, 10512.267, 312.140, 52775.723 23/02/14,11:22:50,11,08,1, 11.8,1,1, 4.575, 10508.100, 311.386, 52768.951 23/02/14,11:22:50,12,08,1, 11.8,1,1, 4.575, 10509.791, 312.095, 52776.575 23/02/14,11:22:50,13,08,1, 11.8,1,1, 4.575, 10511.364, 311.600, 52772.084 23/02/14,11:22:50,14,08,1, 11.8,1,1, 4.575, 10506.842, 311.430, 52770.091 23/02/14,11:22:50,15,08,1, 11.8,1,1, 4.575, 10511.082, 312.198, 52776.869 23/02/14,11:22:50,16,08,1, 11.8,1,1, 4.575, 10509.426, 311.521, 52769.219 23/02/14,11:22:50,17,08,1, 11.8,1,1, 4.575, 10507.776, 311.970, 52773.689 23/02/14,11:22:50,18,08,1, 11.8,1,1, 4.575, 10512.402, 312.127, 52775.719 23/02/14,11:22:50,19,08,1, 11.8,1,1, 4.575, 10507.982, 311.404, 52768.741 23/02/14,11:22:51,00,08,1, 11.9,1,1, 4.578, 10507.976, 311.404, 52768.741 23/02/14,11:22:51,01,08,1, 11.9,1,1, 4.578, 10508.883, 312.164, 52775.865 23/02/14,11:22:51,02,08,1, 11.9,1,1, 4.578, 10512.125, 311.807, 52773.848 23/02/14,11:22:51,03,08,1, 11.9,1,1, 4.578, 10507.334, 311.405, 52769.472 23/02/14,11:22:51,04,08,1, 11.9,1,1, 4.578, 10510.745, 312.077, 52777.190 23/02/14,11:22:51,05,08,1, 11.9,1,1, 4.578, 10510.174, 311.325, 52769.846 23/02/14,11:22:51,06,08,1, 11.9,1,1, 4.578, 10506.963, 311.749, 52772.040 23/02/14,11:22:51,07,08,1, 11.9,1,1, 4.578, 10511.809, 312.108, 52776.246 23/02/14,11:22:51,08,08,1, 11.9,1,1, 4.578, 10508.339, 311.473, 52768.536 23/02/14,11:22:51,09,08,1, 11.9,1,1, 4.578, 10508.953, 312.209, 52775.991 23/02/14,11:22:51,10,08,1, 11.9,1,1, 4.578, 10512.099, 311.782, 52773.659 23/02/14,11:22:51,11,08,1, 11.9,1,1, 4.578, 10507.252, 311.408, 52769.486 23/02/14,11:22:51,12,08,1, 11.9,1,1, 4.578, 10510.781, 312.042, 52777.205 23/02/14,11:22:51,13,08,1, 11.9,1,1, 4.578, 10510.100, 311.358, 52769.754 23/02/14,11:22:51,14,08,1, 11.9,1,1, 4.578, 10507.024, 311.814, 52772.200 23/02/14,11:22:51,15,08,1, 11.9,1,1, 4.578, 10511.835, 312.131, 52776.223 23/02/14,11:22:51,16,08,1, 11.9,1,1, 4.578, 10508.317, 311.441, 52768.520 23/02/14,11:22:51,17,08,1, 11.9,1,1, 4.578, 10509.049, 312.176, 52776.017 23/02/14,11:22:51,18,08,1, 11.9,1,1, 4.578, 10512.060, 311.724, 52773.497 23/02/14,11:22:51,19,08,1, 11.9,1,1, 4.578, 10507.266, 311.394, 52769.542 23/02/14,11:22:52,00,09,1, 11.8,1,1, 4.576, 10507.258, 311.394, 52769.542 23/02/14,11:22:52,01,09,1, 11.8,1,1, 4.576, 10509.759, 312.176, 52776.708 23/02/14,11:22:52,02,09,1, 11.8,1,1, 4.576, 10511.661, 311.607, 52772.378 23/02/14,11:22:52,03,09,1, 11.8,1,1, 4.576, 10507.098, 311.462, 52770.138 23/02/14,11:22:52,04,09,1, 11.8,1,1, 4.576, 10511.089, 312.068, 52776.855 23/02/14,11:22:52,05,09,1, 11.8,1,1, 4.576, 10509.418, 311.363, 52769.076 23/02/14,11:22:52,06,09,1, 11.8,1,1, 4.576, 10507.451, 311.940, 52773.328 23/02/14,11:22:52,07,09,1, 11.8,1,1, 4.576, 10512.168, 312.027, 52775.613 23/02/14,11:22:52,08,09,1, 11.8,1,1, 4.576, 10507.987, 311.411, 52768.675 23/02/14,11:22:52,09,09,1, 11.8,1,1, 4.576, 10509.767, 312.150, 52776.794 23/02/14,11:22:52,10,09,1, 11.8,1,1, 4.576, 10511.675, 311.508, 52772.232 23/02/14,11:22:52,11,09,1, 11.8,1,1, 4.576, 10507.001, 311.408, 52770.088 23/02/14,11:22:52,12,09,1, 11.8,1,1, 4.576, 10511.150, 312.019, 52777.006 23/02/14,11:22:52,13,09,1, 11.8,1,1, 4.576, 10509.361, 311.362, 52768.926 23/02/14,11:22:52,14,09,1, 11.8,1,1, 4.576, 10507.499, 311.984, 52773.599 23/02/14,11:22:52,15,09,1, 11.8,1,1, 4.576, 10512.170, 312.015, 52775.639 23/02/14,11:22:52,16,09,1, 11.8,1,1, 4.576, 10507.941, 311.455, 52768.832 23/02/14,11:22:52,17,09,1, 11.8,1,1, 4.576, 10509.846, 312.109, 52776.769 23/02/14,11:22:52,18,09,1, 11.8,1,1, 4.576, 10511.634, 311.517, 52772.080 23/02/14,11:22:52,19,09,1, 11.8,1,1, 4.576, 10506.981, 311.425, 52770.209 23/02/14,11:22:53,00,09,1, 11.9,1,1, 4.577, 10506.974, 311.425, 52770.209 23/02/14,11:22:53,01,09,1, 11.9,1,1, 4.577, 10510.008, 311.968, 52775.983 23/02/14,11:22:53,02,09,1, 11.9,1,1, 4.577, 10510.998, 311.569, 52771.763 23/02/14,11:22:53,03,09,1, 11.9,1,1, 4.577, 10507.397, 311.533, 52770.897 23/02/14,11:22:53,04,09,1, 11.9,1,1, 4.577, 10510.938, 312.010, 52775.863 23/02/14,11:22:53,05,09,1, 11.9,1,1, 4.577, 10509.220, 311.562, 52769.754 23/02/14,11:22:53,06,09,1, 11.9,1,1, 4.577, 10508.396, 312.018, 52774.063 23/02/14,11:22:53,07,09,1, 11.9,1,1, 4.577, 10511.900, 312.036, 52774.778 23/02/14,11:22:53,08,09,1, 11.9,1,1, 4.577, 10508.300, 311.476, 52769.862 23/02/14,11:22:53,09,09,1, 11.9,1,1, 4.577, 10510.109, 311.918, 52776.083 23/02/14,11:22:53,10,09,1, 11.9,1,1, 4.577, 10510.863, 311.572, 52771.665 23/02/14,11:22:53,11,09,1, 11.9,1,1, 4.577, 10507.431, 311.571, 52770.983 23/02/14,11:22:53,12,09,1, 11.9,1,1, 4.577, 10510.955, 312.012, 52775.853 23/02/14,11:22:53,13,09,1, 11.9,1,1, 4.577, 10509.207, 311.607, 52769.710 23/02/14,11:22:53,14,09,1, 11.9,1,1, 4.577, 10508.489, 312.001, 52774.229 23/02/14,11:22:53,15,09,1, 11.9,1,1, 4.577, 10511.854, 311.954, 52774.671 23/02/14,11:22:53,16,09,1, 11.9,1,1, 4.577, 10508.283, 311.509, 52769.833 23/02/14,11:22:53,17,09,1, 11.9,1,1, 4.577, 10510.143, 311.957, 52776.015 23/02/14,11:22:53,18,09,1, 11.9,1,1, 4.577, 10510.839, 311.543, 52771.512 23/02/14,11:22:53,19,09,1, 11.9,1,1, 4.577, 10507.451, 311.581, 52771.141 23/02/14,11:22:54,00,09,1, 11.9,1,1, 4.578, 10507.450, 311.581, 52771.141 23/02/14,11:22:54,01,09,1, 11.9,1,1, 4.578, 10510.439, 311.998, 52776.058 23/02/14,11:22:54,02,09,1, 11.9,1,1, 4.578, 10510.266, 311.564, 52770.674 23/02/14,11:22:54,03,09,1, 11.9,1,1, 4.578, 10507.520, 311.775, 52771.885 23/02/14,11:22:54,04,09,1, 11.9,1,1, 4.578, 10511.360, 312.139, 52775.629 23/02/14,11:22:54,05,09,1, 11.9,1,1, 4.578, 10508.882, 311.681, 52769.731 23/02/14,11:22:54,06,09,1, 11.9,1,1, 4.578, 10509.132, 312.079, 52775.141 23/02/14,11:22:54,07,09,1, 11.9,1,1, 4.578, 10511.907, 311.869, 52773.775 23/02/14,11:22:54,08,09,1, 11.9,1,1, 4.578, 10507.962, 311.502, 52769.970 23/02/14,11:22:54,09,09,1, 11.9,1,1, 4.578, 10510.472, 311.999, 52776.252 23/02/14,11:22:54,10,09,1, 11.9,1,1, 4.578, 10510.276, 311.521, 52770.600 23/02/14,11:22:54,11,09,1, 11.9,1,1, 4.578, 10507.531, 311.802, 52772.005 23/02/14,11:22:54,12,09,1, 11.9,1,1, 4.578, 10511.456, 312.130, 52775.719 23/02/14,11:22:54,13,09,1, 11.9,1,1, 4.578, 10508.904, 311.681, 52769.588 23/02/14,11:22:54,14,09,1, 11.9,1,1, 4.578, 10509.145, 312.075, 52775.188 23/02/14,11:22:54,15,09,1, 11.9,1,1, 4.578, 10511.860, 311.855, 52773.740 23/02/14,11:22:54,16,09,1, 11.9,1,1, 4.578, 10507.912, 311.522, 52770.128 23/02/14,11:22:54,17,09,1, 11.9,1,1, 4.578, 10510.497, 312.002, 52776.161 23/02/14,11:22:54,18,09,1, 11.9,1,1, 4.578, 10510.192, 311.609, 52770.580 23/02/14,11:22:54,19,09,1, 11.9,1,1, 4.578, 10507.521, 311.819, 52772.072 23/02/14,11:22:55,00,08,1, 11.9,1,1, 4.577, 10507.517, 311.819, 52772.072 23/02/14,11:22:55,01,08,1, 11.9,1,1, 4.577, 10510.772, 311.996, 52776.089 23/02/14,11:22:55,02,08,1, 11.9,1,1, 4.577, 10509.746, 311.550, 52770.081 23/02/14,11:22:55,03,08,1, 11.9,1,1, 4.577, 10507.928, 311.905, 52773.025 23/02/14,11:22:55,04,08,1, 11.9,1,1, 4.577, 10511.705, 312.148, 52775.414 23/02/14,11:22:55,05,08,1, 11.9,1,1, 4.577, 10508.668, 311.616, 52769.728 23/02/14,11:22:55,06,08,1, 11.9,1,1, 4.577, 10509.746, 312.024, 52775.739 23/02/14,11:22:55,07,08,1, 11.9,1,1, 4.577, 10511.536, 311.697, 52772.771 23/02/14,11:22:55,08,08,1, 11.9,1,1, 4.577, 10507.654, 311.502, 52770.478 23/02/14,11:22:55,09,08,1, 11.9,1,1, 4.577, 10510.803, 312.010, 52776.071 23/02/14,11:22:55,10,08,1, 11.9,1,1, 4.577, 10509.739, 311.574, 52770.073 23/02/14,11:22:55,11,08,1, 11.9,1,1, 4.577, 10507.905, 312.021, 52773.161 23/02/14,11:22:55,12,08,1, 11.9,1,1, 4.577, 10511.808, 312.080, 52775.360 23/02/14,11:22:55,13,08,1, 11.9,1,1, 4.577, 10508.663, 311.632, 52769.733 23/02/14,11:22:55,14,08,1, 11.9,1,1, 4.577, 10509.775, 311.972, 52775.780 23/02/14,11:22:55,15,08,1, 11.9,1,1, 4.577, 10511.478, 311.658, 52772.660 23/02/14,11:22:55,16,08,1, 11.9,1,1, 4.577, 10507.618, 311.540, 52770.520 23/02/14,11:22:55,17,08,1, 11.9,1,1, 4.577, 10510.797, 312.002, 52776.039 23/02/14,11:22:55,18,08,1, 11.9,1,1, 4.577, 10509.651, 311.632, 52769.925 23/02/14,11:22:55,19,08,1, 11.9,1,1, 4.577, 10507.951, 311.973, 52773.192 23/02/14,11:22:56,00,07,1, 11.9,1,1, 4.576, 10507.951, 311.973, 52773.192 23/02/14,11:22:56,01,07,1, 11.9,1,1, 4.576, 10510.952, 312.044, 52775.753 23/02/14,11:22:56,02,07,1, 11.9,1,1, 4.576, 10509.266, 311.607, 52769.822 23/02/14,11:22:56,03,07,1, 11.9,1,1, 4.576, 10508.566, 312.035, 52774.189 23/02/14,11:22:56,04,07,1, 11.9,1,1, 4.576, 10511.914, 311.988, 52774.575 23/02/14,11:22:56,05,07,1, 11.9,1,1, 4.576, 10508.432, 311.516, 52769.997 23/02/14,11:22:56,06,07,1, 11.9,1,1, 4.576, 10510.194, 311.928, 52776.000 23/02/14,11:22:56,07,07,1, 11.9,1,1, 4.576, 10510.855, 311.523, 52771.585 23/02/14,11:22:56,08,07,1, 11.9,1,1, 4.576, 10507.564, 311.570, 52771.153 23/02/14,11:22:56,09,07,1, 11.9,1,1, 4.576, 10511.040, 312.040, 52775.759 23/02/14,11:22:56,10,07,1, 11.9,1,1, 4.576, 10509.235, 311.655, 52769.747 23/02/14,11:22:56,11,07,1, 11.9,1,1, 4.576, 10508.609, 311.990, 52774.305 23/02/14,11:22:56,12,07,1, 11.9,1,1, 4.576, 10511.892, 311.948, 52774.576 23/02/14,11:22:56,13,07,1, 11.9,1,1, 4.576, 10508.364, 311.500, 52769.973 23/02/14,11:22:56,14,07,1, 11.9,1,1, 4.576, 10510.260, 311.954, 52775.969 23/02/14,11:22:56,15,07,1, 11.9,1,1, 4.576, 10510.817, 311.562, 52771.441 23/02/14,11:22:56,16,07,1, 11.9,1,1, 4.576, 10507.608, 311.584, 52771.265 23/02/14,11:22:56,17,07,1, 11.9,1,1, 4.576, 10511.112, 312.029, 52775.803 23/02/14,11:22:56,18,07,1, 11.9,1,1, 4.576, 10509.225, 311.577, 52769.627 23/02/14,11:22:56,19,07,1, 11.9,1,1, 4.576, 10508.609, 311.995, 52774.388 23/02/14,11:22:57,00,08,1, 11.8,1,1, 4.577, 10508.602, 311.995, 52774.388 23/02/14,11:22:57,01,08,1, 11.8,1,1, 4.577, 10510.786, 312.042, 52775.173 23/02/14,11:22:57,02,08,1, 11.8,1,1, 4.577, 10509.650, 311.790, 52770.896 23/02/14,11:22:57,03,08,1, 11.8,1,1, 4.577, 10509.086, 311.910, 52773.925 23/02/14,11:22:57,04,08,1, 11.8,1,1, 4.577, 10511.532, 311.865, 52774.328 23/02/14,11:22:57,05,08,1, 11.8,1,1, 4.577, 10508.840, 311.489, 52770.658 23/02/14,11:22:57,06,08,1, 11.8,1,1, 4.577, 10509.990, 311.797, 52775.010 23/02/14,11:22:57,07,08,1, 11.8,1,1, 4.577, 10510.459, 311.724, 52771.880 23/02/14,11:22:57,08,08,1, 11.8,1,1, 4.577, 10508.325, 311.586, 52771.450 23/02/14,11:22:57,09,08,1, 11.8,1,1, 4.577, 10510.400, 311.946, 52774.809 23/02/14,11:22:57,10,08,1, 11.8,1,1, 4.577, 10510.028, 311.835, 52771.634 23/02/14,11:22:57,11,08,1, 11.8,1,1, 4.577, 10508.910, 311.687, 52773.000 23/02/14,11:22:57,12,08,1, 11.8,1,1, 4.577, 10511.201, 312.008, 52774.655 23/02/14,11:22:57,13,08,1, 11.8,1,1, 4.577, 10509.300, 311.615, 52771.019 23/02/14,11:22:57,14,08,1, 11.8,1,1, 4.577, 10509.531, 311.716, 52774.127 23/02/14,11:22:57,15,08,1, 11.8,1,1, 4.577, 10510.729, 311.887, 52772.887 23/02/14,11:22:57,16,08,1, 11.8,1,1, 4.577, 10508.465, 311.594, 52771.285 23/02/14,11:22:57,17,08,1, 11.8,1,1, 4.577, 10510.316, 311.974, 52774.865 23/02/14,11:22:57,18,08,1, 11.8,1,1, 4.577, 10510.118, 311.915, 52771.730 23/02/14,11:22:57,19,08,1, 11.8,1,1, 4.577, 10508.966, 311.684, 52772.926 23/02/14,11:22:58,00,08,1, 11.8,1,1, 4.577, 10508.960, 311.684, 52772.926 23/02/14,11:22:58,01,08,1, 11.8,1,1, 4.577, 10510.317, 311.989, 52774.197 23/02/14,11:22:58,02,08,1, 11.8,1,1, 4.577, 10510.070, 311.962, 52772.188 23/02/14,11:22:58,03,08,1, 11.8,1,1, 4.577, 10509.453, 311.707, 52773.061 23/02/14,11:22:58,04,08,1, 11.8,1,1, 4.577, 10510.791, 312.003, 52773.875 23/02/14,11:22:58,05,08,1, 11.8,1,1, 4.577, 10509.467, 311.689, 52771.659 23/02/14,11:22:58,06,08,1, 11.8,1,1, 4.577, 10509.694, 311.737, 52773.654 23/02/14,11:22:58,07,08,1, 11.8,1,1, 4.577, 10510.366, 312.026, 52772.749 23/02/14,11:22:58,08,08,1, 11.8,1,1, 4.577, 10508.944, 311.672, 52771.980 23/02/14,11:22:58,09,08,1, 11.8,1,1, 4.577, 10510.380, 311.981, 52774.202 23/02/14,11:22:58,10,08,1, 11.8,1,1, 4.577, 10510.027, 311.980, 52772.223 23/02/14,11:22:58,11,08,1, 11.8,1,1, 4.577, 10509.436, 311.641, 52773.098 23/02/14,11:22:58,12,08,1, 11.8,1,1, 4.577, 10510.849, 311.998, 52773.873 23/02/14,11:22:58,13,08,1, 11.8,1,1, 4.577, 10509.422, 311.640, 52771.665 23/02/14,11:22:58,14,08,1, 11.8,1,1, 4.577, 10509.685, 311.681, 52773.669 23/02/14,11:22:58,15,08,1, 11.8,1,1, 4.577, 10510.308, 311.994, 52772.738 23/02/14,11:22:58,16,08,1, 11.8,1,1, 4.577, 10509.000, 311.685, 52771.994 23/02/14,11:22:58,17,08,1, 11.8,1,1, 4.577, 10510.446, 311.992, 52774.263 23/02/14,11:22:58,18,08,1, 11.8,1,1, 4.577, 10510.070, 311.973, 52772.195 23/02/14,11:22:58,19,08,1, 11.8,1,1, 4.577, 10509.469, 311.658, 52773.109 23/02/14,11:22:59,00,07,1, 11.8,1,1, 4.577, 10509.461, 311.658, 52773.109 23/02/14,11:22:59,01,07,1, 11.8,1,1, 4.577, 10510.756, 312.068, 52774.366 23/02/14,11:22:59,02,07,1, 11.8,1,1, 4.577, 10509.988, 311.916, 52771.928 23/02/14,11:22:59,03,07,1, 11.8,1,1, 4.577, 10509.641, 311.699, 52773.488 23/02/14,11:22:59,04,07,1, 11.8,1,1, 4.577, 10510.869, 311.948, 52773.545 23/02/14,11:22:59,05,07,1, 11.8,1,1, 4.577, 10509.170, 311.677, 52771.580 23/02/14,11:22:59,06,07,1, 11.8,1,1, 4.577, 10509.927, 311.766, 52773.935 23/02/14,11:22:59,07,07,1, 11.8,1,1, 4.577, 10510.273, 312.048, 52772.392 23/02/14,11:22:59,08,07,1, 11.8,1,1, 4.577, 10509.071, 311.745, 52772.420 23/02/14,11:22:59,09,07,1, 11.8,1,1, 4.577, 10510.756, 312.018, 52774.392 23/02/14,11:22:59,10,07,1, 11.8,1,1, 4.577, 10509.916, 311.886, 52771.931 23/02/14,11:22:59,11,07,1, 11.8,1,1, 4.577, 10509.568, 311.696, 52773.477 23/02/14,11:22:59,12,07,1, 11.8,1,1, 4.577, 10510.786, 311.927, 52773.428 23/02/14,11:22:59,13,07,1, 11.8,1,1, 4.577, 10509.072, 311.690, 52771.472 23/02/14,11:22:59,14,07,1, 11.8,1,1, 4.577, 10509.965, 311.842, 52774.037 23/02/14,11:22:59,15,07,1, 11.8,1,1, 4.577, 10510.187, 311.999, 52772.390 23/02/14,11:22:59,16,07,1, 11.8,1,1, 4.577, 10509.038, 311.723, 52772.482 23/02/14,11:22:59,17,07,1, 11.8,1,1, 4.577, 10510.754, 312.076, 52774.387 23/02/14,11:22:59,18,07,1, 11.8,1,1, 4.577, 10509.894, 311.881, 52771.851 23/02/14,11:22:59,19,07,1, 11.8,1,1, 4.577, 10509.612, 311.683, 52773.538 23/02/14,11:23:00,00,07,1, 11.9,1,1, 4.577, 10509.611, 311.683, 52773.538 23/02/14,11:23:00,01,07,1, 11.9,1,1, 4.577, 10510.865, 311.980, 52774.170 23/02/14,11:23:00,02,07,1, 11.9,1,1, 4.577, 10509.851, 311.734, 52771.850 23/02/14,11:23:00,03,07,1, 11.9,1,1, 4.577, 10509.791, 311.575, 52773.481 23/02/14,11:23:00,04,07,1, 11.9,1,1, 4.577, 10510.664, 311.910, 52773.052 23/02/14,11:23:00,05,07,1, 11.9,1,1, 4.577, 10509.131, 311.521, 52771.675 23/02/14,11:23:00,06,07,1, 11.9,1,1, 4.577, 10510.149, 311.800, 52774.103 23/02/14,11:23:00,07,07,1, 11.9,1,1, 4.577, 10510.228, 311.928, 52772.173 23/02/14,11:23:00,08,07,1, 11.9,1,1, 4.577, 10509.386, 311.757, 52773.144 23/02/14,11:23:00,09,07,1, 11.9,1,1, 4.577, 10511.370, 311.916, 52774.098 23/02/14,11:23:00,10,07,1, 11.9,1,1, 4.577, 10509.277, 311.583, 52771.097 23/02/14,11:23:00,11,07,1, 11.9,1,1, 4.577, 10510.163, 311.706, 52774.487 23/02/14,11:23:00,12,07,1, 11.9,1,1, 4.577, 10510.504, 311.666, 52771.874 23/02/14,11:23:00,13,07,1, 11.9,1,1, 4.577, 10508.559, 311.662, 52771.768 23/02/14,11:23:00,14,07,1, 11.9,1,1, 4.577, 10510.760, 311.919, 52774.510 23/02/14,11:23:00,15,07,1, 11.9,1,1, 4.577, 10509.850, 311.878, 52771.306 23/02/14,11:23:00,16,07,1, 11.9,1,1, 4.577, 10509.546, 311.823, 52773.809 23/02/14,11:23:00,17,07,1, 11.9,1,1, 4.577, 10511.473, 311.866, 52773.910 23/02/14,11:23:00,18,07,1, 11.9,1,1, 4.577, 10509.287, 311.608, 52771.143 23/02/14,11:23:00,19,07,1, 11.9,1,1, 4.577, 10510.218, 311.683, 52774.367 23/02/14,11:23:01,00,07,1, 11.9,1,1, 4.575, 10510.212, 311.683, 52774.367 23/02/14,11:23:01,01,07,1, 11.9,1,1, 4.575, 10511.418, 311.790, 52773.444 23/02/14,11:23:01,02,07,1, 11.9,1,1, 4.575, 10509.130, 311.555, 52771.225 23/02/14,11:23:01,03,07,1, 11.9,1,1, 4.575, 10510.331, 311.686, 52774.400 23/02/14,11:23:01,04,07,1, 11.9,1,1, 4.575, 10510.350, 311.729, 52771.574 23/02/14,11:23:01,05,07,1, 11.9,1,1, 4.575, 10508.809, 311.757, 52772.304 23/02/14,11:23:01,06,07,1, 11.9,1,1, 4.575, 10511.151, 311.995, 52774.545 23/02/14,11:23:01,07,07,1, 11.9,1,1, 4.575, 10509.837, 311.840, 52771.313 23/02/14,11:23:01,08,07,1, 11.9,1,1, 4.575, 10509.966, 311.802, 52774.185 23/02/14,11:23:01,09,07,1, 11.9,1,1, 4.575, 10511.441, 311.775, 52773.330 23/02/14,11:23:01,10,07,1, 11.9,1,1, 4.575, 10509.079, 311.555, 52771.140 23/02/14,11:23:01,11,07,1, 11.9,1,1, 4.575, 10510.395, 311.684, 52774.403 23/02/14,11:23:01,12,07,1, 11.9,1,1, 4.575, 10510.249, 311.765, 52771.589 23/02/14,11:23:01,13,07,1, 11.9,1,1, 4.575, 10508.822, 311.763, 52772.349 23/02/14,11:23:01,14,07,1, 11.9,1,1, 4.575, 10511.198, 311.940, 52774.516 23/02/14,11:23:01,15,07,1, 11.9,1,1, 4.575, 10509.854, 311.802, 52771.359 23/02/14,11:23:01,16,07,1, 11.9,1,1, 4.575, 10510.123, 311.799, 52774.629 23/02/14,11:23:01,17,07,1, 11.9,1,1, 4.575, 10511.016, 311.737, 52773.033 23/02/14,11:23:01,18,07,1, 11.9,1,1, 4.575, 10509.335, 311.631, 52771.813 23/02/14,11:23:01,19,07,1, 11.9,1,1, 4.575, 10510.339, 311.655, 52773.847 23/02/14,11:23:02,00,07,1, 11.9,1,1, 4.576, 10510.337, 311.655, 52773.847 23/02/14,11:23:02,01,07,1, 11.9,1,1, 4.576, 10511.046, 311.466, 52771.481 23/02/14,11:23:02,02,07,1, 11.9,1,1, 4.576, 10508.468, 311.675, 52771.882 23/02/14,11:23:02,03,07,1, 11.9,1,1, 4.576, 10511.306, 311.871, 52774.993 23/02/14,11:23:02,04,07,1, 11.9,1,1, 4.576, 10509.461, 311.624, 52770.040 23/02/14,11:23:02,05,07,1, 11.9,1,1, 4.576, 10509.322, 312.014, 52774.284 23/02/14,11:23:02,06,07,1, 11.9,1,1, 4.576, 10511.862, 311.837, 52773.869 23/02/14,11:23:02,07,07,1, 11.9,1,1, 4.576, 10508.976, 311.666, 52770.774 23/02/14,11:23:02,08,07,1, 11.9,1,1, 4.576, 10510.868, 311.908, 52775.737 23/02/14,11:23:02,09,07,1, 11.9,1,1, 4.576, 10511.031, 311.510, 52771.453 23/02/14,11:23:02,10,07,1, 11.9,1,1, 4.576, 10508.369, 311.665, 52771.711 23/02/14,11:23:02,11,07,1, 11.9,1,1, 4.576, 10511.439, 311.928, 52775.189 23/02/14,11:23:02,12,07,1, 11.9,1,1, 4.576, 10509.454, 311.650, 52769.922 23/02/14,11:23:02,13,07,1, 11.9,1,1, 4.576, 10509.220, 312.111, 52774.360 23/02/14,11:23:02,14,07,1, 11.9,1,1, 4.576, 10511.917, 311.910, 52773.978 23/02/14,11:23:02,15,07,1, 11.9,1,1, 4.576, 10508.894, 311.667, 52770.662 23/02/14,11:23:02,16,07,1, 11.9,1,1, 4.576, 10510.893, 311.856, 52775.780 23/02/14,11:23:02,17,07,1, 11.9,1,1, 4.576, 10511.074, 311.559, 52771.397 23/02/14,11:23:02,18,07,1, 11.9,1,1, 4.576, 10508.394, 311.724, 52771.819 23/02/14,11:23:02,19,07,1, 11.9,1,1, 4.576, 10511.385, 311.895, 52775.034 23/02/14,11:23:03,00,07,1, 11.9,1,1, 4.576, 10511.380, 311.895, 52775.034 23/02/14,11:23:03,01,07,1, 11.9,1,1, 4.576, 10510.674, 311.542, 52771.396 23/02/14,11:23:03,02,07,1, 11.9,1,1, 4.576, 10508.716, 311.734, 52772.209 23/02/14,11:23:03,03,07,1, 11.9,1,1, 4.576, 10511.202, 311.851, 52774.573 23/02/14,11:23:03,04,07,1, 11.9,1,1, 4.576, 10509.553, 311.802, 52770.665 23/02/14,11:23:03,05,07,1, 11.9,1,1, 4.576, 10509.750, 312.000, 52774.509 23/02/14,11:23:03,06,07,1, 11.9,1,1, 4.576, 10511.746, 311.815, 52773.539 23/02/14,11:23:03,07,07,1, 11.9,1,1, 4.576, 10509.182, 311.649, 52771.275 23/02/14,11:23:03,08,07,1, 11.9,1,1, 4.576, 10510.898, 311.813, 52775.148 23/02/14,11:23:03,09,07,1, 11.9,1,1, 4.576, 10510.645, 311.535, 52771.348 23/02/14,11:23:03,10,07,1, 11.9,1,1, 4.576, 10508.690, 311.686, 52772.244 23/02/14,11:23:03,11,07,1, 11.9,1,1, 4.576, 10511.208, 311.880, 52774.537 23/02/14,11:23:03,12,07,1, 11.9,1,1, 4.576, 10509.524, 311.754, 52770.580 23/02/14,11:23:03,13,07,1, 11.9,1,1, 4.576, 10509.770, 311.973, 52774.520 23/02/14,11:23:03,14,07,1, 11.9,1,1, 4.576, 10511.746, 311.818, 52773.540 23/02/14,11:23:03,15,07,1, 11.9,1,1, 4.576, 10509.181, 311.706, 52771.252 23/02/14,11:23:03,16,07,1, 11.9,1,1, 4.576, 10510.940, 311.773, 52775.261 23/02/14,11:23:03,17,07,1, 11.9,1,1, 4.576, 10510.590, 311.516, 52771.278 23/02/14,11:23:03,18,07,1, 11.9,1,1, 4.576, 10508.705, 311.702, 52772.345 23/02/14,11:23:03,19,07,1, 11.9,1,1, 4.576, 10511.225, 311.801, 52774.513 23/02/14,11:23:04,00,07,1, 11.9,1,1, 4.575, 10511.222, 311.801, 52774.513 23/02/14,11:23:04,01,07,1, 11.9,1,1, 4.575, 10510.245, 311.562, 52770.983 23/02/14,11:23:04,02,07,1, 11.9,1,1, 4.575, 10508.811, 311.769, 52772.705 23/02/14,11:23:04,03,07,1, 11.9,1,1, 4.575, 10511.306, 311.883, 52774.290 23/02/14,11:23:04,04,07,1, 11.9,1,1, 4.575, 10509.476, 311.739, 52770.836 23/02/14,11:23:04,05,07,1, 11.9,1,1, 4.575, 10510.174, 311.910, 52774.798 23/02/14,11:23:04,06,07,1, 11.9,1,1, 4.575, 10511.595, 311.686, 52773.031 23/02/14,11:23:04,07,07,1, 11.9,1,1, 4.575, 10509.104, 311.656, 52771.508 23/02/14,11:23:04,08,07,1, 11.9,1,1, 4.575, 10510.952, 311.701, 52774.910 23/02/14,11:23:04,09,07,1, 11.9,1,1, 4.575, 10510.249, 311.528, 52770.916 23/02/14,11:23:04,10,07,1, 11.9,1,1, 4.575, 10508.787, 311.775, 52772.680 23/02/14,11:23:04,11,07,1, 11.9,1,1, 4.575, 10511.385, 311.866, 52774.438 23/02/14,11:23:04,12,07,1, 11.9,1,1, 4.575, 10509.453, 311.728, 52770.658 23/02/14,11:23:04,13,07,1, 11.9,1,1, 4.575, 10510.167, 311.958, 52774.908 23/02/14,11:23:04,14,07,1, 11.9,1,1, 4.575, 10511.680, 311.695, 52773.095 23/02/14,11:23:04,15,07,1, 11.9,1,1, 4.575, 10509.032, 311.614, 52771.374 23/02/14,11:23:04,16,07,1, 11.9,1,1, 4.575, 10510.965, 311.727, 52775.070 23/02/14,11:23:04,17,07,1, 11.9,1,1, 4.575, 10510.276, 311.501, 52770.833 23/02/14,11:23:04,18,07,1, 11.9,1,1, 4.575, 10508.769, 311.711, 52772.712 23/02/14,11:23:04,19,07,1, 11.9,1,1, 4.575, 10511.413, 311.816, 52774.339 23/02/14,11:23:05,00,09,1, 11.9,1,1, 4.573, 10511.405, 311.816, 52774.339 23/02/14,11:23:05,01,09,1, 11.9,1,1, 4.573, 10509.869, 311.575, 52770.835 23/02/14,11:23:05,02,09,1, 11.9,1,1, 4.573, 10509.375, 311.817, 52773.461 23/02/14,11:23:05,03,09,1, 11.9,1,1, 4.573, 10511.270, 311.730, 52773.696 23/02/14,11:23:05,04,09,1, 11.9,1,1, 4.573, 10509.528, 311.790, 52771.443 23/02/14,11:23:05,05,09,1, 11.9,1,1, 4.573, 10510.717, 311.787, 52774.948 23/02/14,11:23:05,06,09,1, 11.9,1,1, 4.573, 10511.159, 311.499, 52772.276 23/02/14,11:23:05,07,09,1, 11.9,1,1, 4.573, 10509.268, 311.639, 52772.201 23/02/14,11:23:05,08,09,1, 11.9,1,1, 4.573, 10511.006, 311.557, 52774.285 23/02/14,11:23:05,09,09,1, 11.9,1,1, 4.573, 10509.820, 311.570, 52770.869 23/02/14,11:23:05,10,09,1, 11.9,1,1, 4.573, 10509.397, 311.783, 52773.445 23/02/14,11:23:05,11,09,1, 11.9,1,1, 4.573, 10511.347, 311.756, 52773.564 23/02/14,11:23:05,12,09,1, 11.9,1,1, 4.573, 10509.579, 311.747, 52771.532 23/02/14,11:23:05,13,09,1, 11.9,1,1, 4.573, 10510.736, 311.752, 52774.888 23/02/14,11:23:05,14,09,1, 11.9,1,1, 4.573, 10511.183, 311.538, 52772.315 23/02/14,11:23:05,15,09,1, 11.9,1,1, 4.573, 10509.235, 311.607, 52772.127 23/02/14,11:23:05,16,09,1, 11.9,1,1, 4.573, 10511.041, 311.581, 52774.316 23/02/14,11:23:05,17,09,1, 11.9,1,1, 4.573, 10509.839, 311.550, 52770.797 23/02/14,11:23:05,18,09,1, 11.9,1,1, 4.573, 10509.413, 311.794, 52773.521 23/02/14,11:23:05,19,09,1, 11.9,1,1, 4.573, 10511.333, 311.726, 52773.622 23/02/14,11:23:06,00,07,1, 11.9,1,1, 4.576, 10511.330, 311.726, 52773.622 23/02/14,11:23:06,01,07,1, 11.9,1,1, 4.576, 10509.718, 311.638, 52770.974 23/02/14,11:23:06,02,07,1, 11.9,1,1, 4.576, 10509.834, 311.782, 52773.946 23/02/14,11:23:06,03,07,1, 11.9,1,1, 4.576, 10511.428, 311.668, 52773.385 23/02/14,11:23:06,04,07,1, 11.9,1,1, 4.576, 10509.687, 311.716, 52771.783 23/02/14,11:23:06,05,07,1, 11.9,1,1, 4.576, 10511.041, 311.647, 52774.909 23/02/14,11:23:06,06,07,1, 11.9,1,1, 4.576, 10510.909, 311.474, 52771.821 23/02/14,11:23:06,07,07,1, 11.9,1,1, 4.576, 10509.307, 311.589, 52772.438 23/02/14,11:23:06,08,07,1, 11.9,1,1, 4.576, 10511.095, 311.557, 52774.028 23/02/14,11:23:06,09,07,1, 11.9,1,1, 4.576, 10509.679, 311.640, 52770.911 23/02/14,11:23:06,10,07,1, 11.9,1,1, 4.576, 10509.844, 311.827, 52773.943 23/02/14,11:23:06,11,07,1, 11.9,1,1, 4.576, 10511.481, 311.709, 52773.399 23/02/14,11:23:06,12,07,1, 11.9,1,1, 4.576, 10509.686, 311.731, 52771.639 23/02/14,11:23:06,13,07,1, 11.9,1,1, 4.576, 10511.013, 311.691, 52774.949 23/02/14,11:23:06,14,07,1, 11.9,1,1, 4.576, 10511.008, 311.403, 52771.834 23/02/14,11:23:06,15,07,1, 11.9,1,1, 4.576, 10509.205, 311.533, 52772.340 23/02/14,11:23:06,16,07,1, 11.9,1,1, 4.576, 10511.152, 311.571, 52774.134 23/02/14,11:23:06,17,07,1, 11.9,1,1, 4.576, 10509.737, 311.602, 52770.881 23/02/14,11:23:06,18,07,1, 11.9,1,1, 4.576, 10509.772, 311.815, 52773.987 23/02/14,11:23:06,19,07,1, 11.9,1,1, 4.576, 10511.535, 311.693, 52773.482 23/02/14,11:23:07,00,06,1, 12.0,1,1, 4.576, 10511.531, 311.693, 52773.482 23/02/14,11:23:07,01,06,1, 12.0,1,1, 4.576, 10509.673, 311.663, 52770.939 23/02/14,11:23:07,02,06,1, 12.0,1,1, 4.576, 10510.109, 311.803, 52774.374 23/02/14,11:23:07,03,06,1, 12.0,1,1, 4.576, 10511.562, 311.599, 52773.192 23/02/14,11:23:07,04,06,1, 12.0,1,1, 4.576, 10509.612, 311.609, 52771.723 23/02/14,11:23:07,05,06,1, 12.0,1,1, 4.576, 10511.167, 311.508, 52774.810 23/02/14,11:23:07,06,06,1, 12.0,1,1, 4.576, 10510.641, 311.372, 52771.427 23/02/14,11:23:07,07,06,1, 12.0,1,1, 4.576, 10509.183, 311.594, 52772.604 23/02/14,11:23:07,08,06,1, 12.0,1,1, 4.576, 10511.214, 311.541, 52773.968 23/02/14,11:23:07,09,06,1, 12.0,1,1, 4.576, 10509.709, 311.644, 52770.981 23/02/14,11:23:07,10,06,1, 12.0,1,1, 4.576, 10510.164, 311.786, 52774.365 23/02/14,11:23:07,11,06,1, 12.0,1,1, 4.576, 10511.586, 311.611, 52773.167 23/02/14,11:23:07,12,06,1, 12.0,1,1, 4.576, 10509.624, 311.652, 52771.862 23/02/14,11:23:07,13,06,1, 12.0,1,1, 4.576, 10511.154, 311.564, 52774.798 23/02/14,11:23:07,14,06,1, 12.0,1,1, 4.576, 10510.631, 311.398, 52771.348 23/02/14,11:23:07,15,06,1, 12.0,1,1, 4.576, 10509.239, 311.651, 52772.640 23/02/14,11:23:07,16,06,1, 12.0,1,1, 4.576, 10511.236, 311.611, 52773.939 23/02/14,11:23:07,17,06,1, 12.0,1,1, 4.576, 10509.667, 311.629, 52770.951 23/02/14,11:23:07,18,06,1, 12.0,1,1, 4.576, 10510.183, 311.815, 52774.466 23/02/14,11:23:07,19,06,1, 12.0,1,1, 4.576, 10511.528, 311.613, 52773.126 23/02/14,11:23:08,00,07,1, 11.8,1,1, 4.579, 10511.522, 311.613, 52773.126 23/02/14,11:23:08,01,07,1, 11.8,1,1, 4.579, 10509.613, 311.639, 52771.190 23/02/14,11:23:08,02,07,1, 11.8,1,1, 4.579, 10510.555, 311.705, 52774.640 23/02/14,11:23:08,03,07,1, 11.8,1,1, 4.579, 10511.435, 311.494, 52772.685 23/02/14,11:23:08,04,07,1, 11.8,1,1, 4.579, 10509.561, 311.574, 52772.069 23/02/14,11:23:08,05,07,1, 11.8,1,1, 4.579, 10511.126, 311.460, 52774.449 23/02/14,11:23:08,06,07,1, 11.8,1,1, 4.579, 10510.168, 311.381, 52771.126 23/02/14,11:23:08,07,07,1, 11.8,1,1, 4.579, 10509.328, 311.660, 52773.056 23/02/14,11:23:08,08,07,1, 11.8,1,1, 4.579, 10511.226, 311.554, 52773.666 23/02/14,11:23:08,09,07,1, 11.8,1,1, 4.579, 10509.606, 311.683, 52771.209 23/02/14,11:23:08,10,07,1, 11.8,1,1, 4.579, 10510.588, 311.732, 52774.701 23/02/14,11:23:08,11,07,1, 11.8,1,1, 4.579, 10511.434, 311.513, 52772.656 23/02/14,11:23:08,12,07,1, 11.8,1,1, 4.579, 10509.472, 311.520, 52771.797 23/02/14,11:23:08,13,07,1, 11.8,1,1, 4.579, 10511.201, 311.510, 52774.618 23/02/14,11:23:08,14,07,1, 11.8,1,1, 4.579, 10510.209, 311.362, 52770.904 23/02/14,11:23:08,15,07,1, 11.8,1,1, 4.579, 10509.207, 311.639, 52773.042 23/02/14,11:23:08,16,07,1, 11.8,1,1, 4.579, 10511.357, 311.579, 52773.879 23/02/14,11:23:08,17,07,1, 11.8,1,1, 4.579, 10509.547, 311.665, 52771.178 23/02/14,11:23:08,18,07,1, 11.8,1,1, 4.579, 10510.602, 311.711, 52774.755 23/02/14,11:23:08,19,07,1, 11.8,1,1, 4.579, 10511.512, 311.488, 52772.646 23/02/14,11:23:09,00,07,1, 11.9,1,1, 4.579, 10511.506, 311.488, 52772.646 23/02/14,11:23:09,01,07,1, 11.9,1,1, 4.579, 10509.555, 311.525, 52770.808 23/02/14,11:23:09,02,07,1, 11.9,1,1, 4.579, 10510.625, 311.687, 52775.124 23/02/14,11:23:09,03,07,1, 11.9,1,1, 4.579, 10511.638, 311.440, 52772.499 23/02/14,11:23:09,04,07,1, 11.9,1,1, 4.579, 10509.067, 311.389, 52771.558 23/02/14,11:23:09,05,07,1, 11.9,1,1, 4.579, 10511.219, 311.578, 52774.876 23/02/14,11:23:09,06,07,1, 11.9,1,1, 4.579, 10510.112, 311.419, 52770.616 23/02/14,11:23:09,07,07,1, 11.9,1,1, 4.579, 10509.147, 311.706, 52773.192 23/02/14,11:23:09,08,07,1, 11.9,1,1, 4.579, 10511.738, 311.714, 52774.250 23/02/14,11:23:09,09,07,1, 11.9,1,1, 4.579, 10509.541, 311.581, 52770.845 23/02/14,11:23:09,10,07,1, 11.9,1,1, 4.579, 10510.692, 311.696, 52775.176 23/02/14,11:23:09,11,07,1, 11.9,1,1, 4.579, 10511.581, 311.443, 52772.522 23/02/14,11:23:09,12,07,1, 11.9,1,1, 4.579, 10509.065, 311.432, 52771.528 23/02/14,11:23:09,13,07,1, 11.9,1,1, 4.579, 10511.207, 311.549, 52774.873 23/02/14,11:23:09,14,07,1, 11.9,1,1, 4.579, 10510.085, 311.383, 52770.629 23/02/14,11:23:09,15,07,1, 11.9,1,1, 4.579, 10509.196, 311.659, 52773.247 23/02/14,11:23:09,16,07,1, 11.9,1,1, 4.579, 10511.762, 311.718, 52774.191 23/02/14,11:23:09,17,07,1, 11.9,1,1, 4.579, 10509.596, 311.570, 52770.906 23/02/14,11:23:09,18,07,1, 11.9,1,1, 4.579, 10510.696, 311.645, 52775.037 23/02/14,11:23:09,19,07,1, 11.9,1,1, 4.579, 10511.591, 311.464, 52772.437 23/02/14,11:23:10,00,08,1, 11.8,1,1, 4.575, 10511.589, 311.464, 52772.437 23/02/14,11:23:10,01,08,1, 11.8,1,1, 4.575, 10509.602, 311.515, 52771.232 23/02/14,11:23:10,02,08,1, 11.8,1,1, 4.575, 10510.973, 311.539, 52775.177 23/02/14,11:23:10,03,08,1, 11.8,1,1, 4.575, 10511.219, 311.352, 52771.973 23/02/14,11:23:10,04,08,1, 11.8,1,1, 4.575, 10509.071, 311.420, 52771.936 23/02/14,11:23:10,05,08,1, 11.8,1,1, 4.575, 10511.254, 311.520, 52774.500 23/02/14,11:23:10,06,08,1, 11.8,1,1, 4.575, 10509.935, 311.485, 52770.653 23/02/14,11:23:10,07,08,1, 11.8,1,1, 4.575, 10509.700, 311.700, 52773.878 23/02/14,11:23:10,08,08,1, 11.8,1,1, 4.575, 10511.825, 311.591, 52773.847 23/02/14,11:23:10,09,08,1, 11.8,1,1, 4.575, 10509.610, 311.485, 52771.205 23/02/14,11:23:10,10,08,1, 11.8,1,1, 4.575, 10510.983, 311.534, 52775.091 23/02/14,11:23:10,11,08,1, 11.8,1,1, 4.575, 10511.155, 311.357, 52771.835 23/02/14,11:23:10,12,08,1, 11.8,1,1, 4.575, 10509.032, 311.432, 52771.999 23/02/14,11:23:10,13,08,1, 11.8,1,1, 4.575, 10511.277, 311.539, 52774.466 23/02/14,11:23:10,14,08,1, 11.8,1,1, 4.575, 10509.868, 311.482, 52770.633 23/02/14,11:23:10,15,08,1, 11.8,1,1, 4.575, 10509.703, 311.701, 52773.997 23/02/14,11:23:10,16,08,1, 11.8,1,1, 4.575, 10511.860, 311.622, 52773.776 23/02/14,11:23:10,17,08,1, 11.8,1,1, 4.575, 10509.558, 311.511, 52771.222 23/02/14,11:23:10,18,08,1, 11.8,1,1, 4.575, 10510.938, 311.591, 52775.170 23/02/14,11:23:10,19,08,1, 11.8,1,1, 4.575, 10511.174, 311.346, 52771.778 23/02/14,11:23:11,00,08,1, 11.8,1,1, 4.576, 10511.172, 311.346, 52771.778 23/02/14,11:23:11,01,08,1, 11.8,1,1, 4.576, 10509.442, 311.419, 52771.241 23/02/14,11:23:11,02,08,1, 11.8,1,1, 4.576, 10511.157, 311.481, 52775.146 23/02/14,11:23:11,03,08,1, 11.8,1,1, 4.576, 10510.849, 311.310, 52771.258 23/02/14,11:23:11,04,08,1, 11.8,1,1, 4.576, 10508.934, 311.479, 52772.231 23/02/14,11:23:11,05,08,1, 11.8,1,1, 4.576, 10511.494, 311.623, 52774.474 23/02/14,11:23:11,06,08,1, 11.8,1,1, 4.576, 10509.739, 311.501, 52770.607 23/02/14,11:23:11,07,08,1, 11.8,1,1, 4.576, 10510.100, 311.691, 52774.547 23/02/14,11:23:11,08,08,1, 11.8,1,1, 4.576, 10511.954, 311.500, 52773.456 23/02/14,11:23:11,09,08,1, 11.8,1,1, 4.576, 10509.405, 311.402, 52771.315 23/02/14,11:23:11,10,08,1, 11.8,1,1, 4.576, 10511.137, 311.508, 52775.098 23/02/14,11:23:11,11,08,1, 11.8,1,1, 4.576, 10510.709, 311.311, 52771.097 23/02/14,11:23:11,12,08,1, 11.8,1,1, 4.576, 10508.970, 311.451, 52772.330 23/02/14,11:23:11,13,08,1, 11.8,1,1, 4.576, 10511.495, 311.605, 52774.476 23/02/14,11:23:11,14,08,1, 11.8,1,1, 4.576, 10509.690, 311.513, 52770.697 23/02/14,11:23:11,15,08,1, 11.8,1,1, 4.576, 10510.145, 311.679, 52774.581 23/02/14,11:23:11,16,08,1, 11.8,1,1, 4.576, 10511.922, 311.501, 52773.365 23/02/14,11:23:11,17,08,1, 11.8,1,1, 4.576, 10509.377, 311.409, 52771.256 23/02/14,11:23:11,18,08,1, 11.8,1,1, 4.576, 10511.167, 311.525, 52775.034 23/02/14,11:23:11,19,08,1, 11.8,1,1, 4.576, 10510.670, 311.289, 52771.128 23/02/14,11:23:12,00,07,1, 11.8,1,1, 4.581, 10510.663, 311.289, 52771.128 23/02/14,11:23:12,01,07,1, 11.8,1,1, 4.581, 10509.263, 311.356, 52771.517 23/02/14,11:23:12,02,07,1, 11.8,1,1, 4.581, 10511.176, 311.425, 52774.871 23/02/14,11:23:12,03,07,1, 11.8,1,1, 4.581, 10510.278, 311.328, 52770.931 23/02/14,11:23:12,04,07,1, 11.8,1,1, 4.581, 10509.152, 311.535, 52772.892 23/02/14,11:23:12,05,07,1, 11.8,1,1, 4.581, 10511.565, 311.580, 52774.216 23/02/14,11:23:12,06,07,1, 11.8,1,1, 4.581, 10509.616, 311.500, 52770.886 23/02/14,11:23:12,07,07,1, 11.8,1,1, 4.581, 10510.552, 311.578, 52774.899 23/02/14,11:23:12,08,07,1, 11.8,1,1, 4.581, 10511.616, 311.356, 52772.761 23/02/14,11:23:12,09,07,1, 11.8,1,1, 4.581, 10509.255, 311.358, 52771.604 23/02/14,11:23:12,10,07,1, 11.8,1,1, 4.581, 10511.132, 311.452, 52774.775 23/02/14,11:23:12,11,07,1, 11.8,1,1, 4.581, 10510.317, 311.309, 52770.827 23/02/14,11:23:12,12,07,1, 11.8,1,1, 4.581, 10509.096, 311.510, 52772.905 23/02/14,11:23:12,13,07,1, 11.8,1,1, 4.581, 10511.646, 311.582, 52774.341 23/02/14,11:23:12,14,07,1, 11.8,1,1, 4.581, 10509.681, 311.483, 52770.834 23/02/14,11:23:12,15,07,1, 11.8,1,1, 4.581, 10510.581, 311.586, 52775.058 23/02/14,11:23:12,16,07,1, 11.8,1,1, 4.581, 10511.709, 311.361, 52772.734 23/02/14,11:23:12,17,07,1, 11.8,1,1, 4.581, 10509.137, 311.304, 52771.422 23/02/14,11:23:12,18,07,1, 11.8,1,1, 4.581, 10511.215, 311.442, 52774.961 23/02/14,11:23:12,19,07,1, 11.8,1,1, 4.581, 10510.233, 311.267, 52770.746 23/02/14,11:23:13,00,07,1, 11.9,1,1, 4.578, 10510.229, 311.267, 52770.746 23/02/14,11:23:13,01,07,1, 11.9,1,1, 4.578, 10508.722, 311.201, 52771.099 23/02/14,11:23:13,02,07,1, 11.9,1,1, 4.578, 10511.360, 311.491, 52775.321 23/02/14,11:23:13,03,07,1, 11.9,1,1, 4.578, 10510.156, 311.233, 52770.314 23/02/14,11:23:13,04,07,1, 11.9,1,1, 4.578, 10509.111, 311.574, 52773.389 23/02/14,11:23:13,05,07,1, 11.9,1,1, 4.578, 10512.182, 311.621, 52774.600 23/02/14,11:23:13,06,07,1, 11.9,1,1, 4.578, 10509.497, 311.290, 52770.407 23/02/14,11:23:13,07,07,1, 11.9,1,1, 4.578, 10510.731, 311.573, 52775.496 23/02/14,11:23:13,08,07,1, 11.9,1,1, 4.578, 10511.765, 311.265, 52772.260 23/02/14,11:23:13,09,07,1, 11.9,1,1, 4.578, 10508.683, 311.210, 52771.163 23/02/14,11:23:13,10,07,1, 11.9,1,1, 4.578, 10511.393, 311.525, 52775.258 23/02/14,11:23:13,11,07,1, 11.9,1,1, 4.578, 10510.131, 311.257, 52770.294 23/02/14,11:23:13,12,07,1, 11.9,1,1, 4.578, 10509.135, 311.583, 52773.506 23/02/14,11:23:13,13,07,1, 11.9,1,1, 4.578, 10512.218, 311.632, 52774.592 23/02/14,11:23:13,14,07,1, 11.9,1,1, 4.578, 10509.458, 311.306, 52770.448 23/02/14,11:23:13,15,07,1, 11.9,1,1, 4.578, 10510.753, 311.551, 52775.506 23/02/14,11:23:13,16,07,1, 11.9,1,1, 4.578, 10511.696, 311.244, 52772.153 23/02/14,11:23:13,17,07,1, 11.9,1,1, 4.578, 10508.731, 311.202, 52771.184 23/02/14,11:23:13,18,07,1, 11.9,1,1, 4.578, 10511.435, 311.563, 52775.345 23/02/14,11:23:13,19,07,1, 11.9,1,1, 4.578, 10510.185, 311.308, 52770.315 23/02/14,11:23:14,00,07,1, 11.9,1,1, 4.575, 10510.179, 311.308, 52770.315 23/02/14,11:23:14,01,07,1, 11.9,1,1, 4.575, 10508.683, 311.366, 52771.655 23/02/14,11:23:14,02,07,1, 11.9,1,1, 4.575, 10511.578, 311.640, 52775.053 23/02/14,11:23:14,03,07,1, 11.9,1,1, 4.575, 10509.938, 311.398, 52770.352 23/02/14,11:23:14,04,07,1, 11.9,1,1, 4.575, 10509.751, 311.686, 52774.249 23/02/14,11:23:14,05,07,1, 11.9,1,1, 4.575, 10512.223, 311.547, 52773.997 23/02/14,11:23:14,06,07,1, 11.9,1,1, 4.575, 10509.334, 311.317, 52770.765 23/02/14,11:23:14,07,07,1, 11.9,1,1, 4.575, 10511.022, 311.501, 52775.402 23/02/14,11:23:14,08,07,1, 11.9,1,1, 4.575, 10511.176, 311.223, 52771.460 23/02/14,11:23:14,09,07,1, 11.9,1,1, 4.575, 10508.689, 311.362, 52771.747 23/02/14,11:23:14,10,07,1, 11.9,1,1, 4.575, 10511.582, 311.605, 52774.992 23/02/14,11:23:14,11,07,1, 11.9,1,1, 4.575, 10509.867, 311.393, 52770.277 23/02/14,11:23:14,12,07,1, 11.9,1,1, 4.575, 10509.755, 311.673, 52774.283 23/02/14,11:23:14,13,07,1, 11.9,1,1, 4.575, 10512.251, 311.554, 52773.960 23/02/14,11:23:14,14,07,1, 11.9,1,1, 4.575, 10509.400, 311.338, 52770.734 23/02/14,11:23:14,15,07,1, 11.9,1,1, 4.575, 10511.089, 311.587, 52775.391 23/02/14,11:23:14,16,07,1, 11.9,1,1, 4.575, 10511.184, 311.276, 52771.338 23/02/14,11:23:14,17,07,1, 11.9,1,1, 4.575, 10508.647, 311.380, 52771.652 23/02/14,11:23:14,18,07,1, 11.9,1,1, 4.575, 10511.654, 311.661, 52775.170 23/02/14,11:23:14,19,07,1, 11.9,1,1, 4.575, 10509.925, 311.421, 52770.156 23/02/14,11:23:15,00,07,1, 11.9,1,1, 4.575, 10509.920, 311.421, 52770.156 23/02/14,11:23:15,01,07,1, 11.9,1,1, 4.575, 10508.398, 311.403, 52771.315 23/02/14,11:23:15,02,07,1, 11.9,1,1, 4.575, 10511.592, 311.892, 52775.607 23/02/14,11:23:15,03,07,1, 11.9,1,1, 4.575, 10510.272, 311.531, 52770.444 23/02/14,11:23:15,04,07,1, 11.9,1,1, 4.575, 10509.586, 311.637, 52774.028 23/02/14,11:23:15,05,07,1, 11.9,1,1, 4.575, 10512.411, 311.704, 52774.389 23/02/14,11:23:15,06,07,1, 11.9,1,1, 4.575, 10509.237, 311.242, 52770.150 23/02/14,11:23:15,07,07,1, 11.9,1,1, 4.575, 10510.600, 311.539, 52775.193 23/02/14,11:23:15,08,07,1, 11.9,1,1, 4.575, 10511.219, 311.450, 52771.692 23/02/14,11:23:15,09,07,1, 11.9,1,1, 4.575, 10508.437, 311.393, 52771.240 23/02/14,11:23:15,10,07,1, 11.9,1,1, 4.575, 10511.658, 311.904, 52775.546 23/02/14,11:23:15,11,07,1, 11.9,1,1, 4.575, 10510.266, 311.490, 52770.482 23/02/14,11:23:15,12,07,1, 11.9,1,1, 4.575, 10509.666, 311.632, 52774.086 23/02/14,11:23:15,13,07,1, 11.9,1,1, 4.575, 10512.372, 311.710, 52774.370 23/02/14,11:23:15,14,07,1, 11.9,1,1, 4.575, 10509.205, 311.217, 52770.143 23/02/14,11:23:15,15,07,1, 11.9,1,1, 4.575, 10510.609, 311.619, 52775.222 23/02/14,11:23:15,16,07,1, 11.9,1,1, 4.575, 10511.221, 311.542, 52771.646 23/02/14,11:23:15,17,07,1, 11.9,1,1, 4.575, 10508.464, 311.438, 52771.354 23/02/14,11:23:15,18,07,1, 11.9,1,1, 4.575, 10511.691, 311.900, 52775.576 23/02/14,11:23:15,19,07,1, 11.9,1,1, 4.575, 10510.217, 311.496, 52770.474 23/02/14,11:23:16,00,08,1, 11.9,1,1, 4.579, 10510.212, 311.496, 52770.474 23/02/14,11:23:16,01,08,1, 11.9,1,1, 4.579, 10508.685, 311.516, 52772.183 23/02/14,11:23:16,02,08,1, 11.9,1,1, 4.579, 10511.949, 311.909, 52775.375 23/02/14,11:23:16,03,08,1, 11.9,1,1, 4.579, 10510.006, 311.513, 52770.531 23/02/14,11:23:16,04,08,1, 11.9,1,1, 4.579, 10509.998, 311.621, 52774.665 23/02/14,11:23:16,05,08,1, 11.9,1,1, 4.579, 10512.109, 311.591, 52773.552 23/02/14,11:23:16,06,08,1, 11.9,1,1, 4.579, 10508.858, 311.265, 52770.461 23/02/14,11:23:16,07,08,1, 11.9,1,1, 4.579, 10510.796, 311.701, 52775.344 23/02/14,11:23:16,08,08,1, 11.9,1,1, 4.579, 10510.728, 311.528, 52771.196 23/02/14,11:23:16,09,08,1, 11.9,1,1, 4.579, 10508.735, 311.590, 52772.297 23/02/14,11:23:16,10,08,1, 11.9,1,1, 4.579, 10511.958, 311.942, 52775.405 23/02/14,11:23:16,11,08,1, 11.9,1,1, 4.579, 10509.970, 311.480, 52770.511 23/02/14,11:23:16,12,08,1, 11.9,1,1, 4.579, 10510.074, 311.636, 52774.792 23/02/14,11:23:16,13,08,1, 11.9,1,1, 4.579, 10512.045, 311.621, 52773.523 23/02/14,11:23:16,14,08,1, 11.9,1,1, 4.579, 10508.755, 311.225, 52770.482 23/02/14,11:23:16,15,08,1, 11.9,1,1, 4.579, 10510.833, 311.702, 52775.345 23/02/14,11:23:16,16,08,1, 11.9,1,1, 4.579, 10510.701, 311.531, 52771.126 23/02/14,11:23:16,17,08,1, 11.9,1,1, 4.579, 10508.668, 311.593, 52772.321 23/02/14,11:23:16,18,08,1, 11.9,1,1, 4.579, 10512.096, 311.972, 52775.563 23/02/14,11:23:16,19,08,1, 11.9,1,1, 4.579, 10509.880, 311.395, 52770.297 23/02/14,11:23:17,00,07,1, 11.8,1,1, 4.578, 10509.878, 311.395, 52770.297 23/02/14,11:23:17,01,07,1, 11.8,1,1, 4.578, 10509.465, 311.764, 52774.170 23/02/14,11:23:17,02,07,1, 11.8,1,1, 4.578, 10512.167, 311.709, 52774.266 23/02/14,11:23:17,03,07,1, 11.8,1,1, 4.578, 10509.234, 311.401, 52770.579 23/02/14,11:23:17,04,07,1, 11.8,1,1, 4.578, 10510.897, 311.617, 52775.536 23/02/14,11:23:17,05,07,1, 11.8,1,1, 4.578, 10511.207, 311.361, 52771.571 23/02/14,11:23:17,06,07,1, 11.8,1,1, 4.578, 10508.574, 311.424, 52771.699 23/02/14,11:23:17,07,07,1, 11.8,1,1, 4.578, 10511.507, 311.732, 52775.226 23/02/14,11:23:17,08,07,1, 11.8,1,1, 4.578, 10509.819, 311.492, 52770.251 23/02/14,11:23:17,09,07,1, 11.8,1,1, 4.578, 10509.587, 311.758, 52774.261 23/02/14,11:23:17,10,07,1, 11.8,1,1, 4.578, 10512.164, 311.664, 52774.125 23/02/14,11:23:17,11,07,1, 11.8,1,1, 4.578, 10509.179, 311.382, 52770.675 23/02/14,11:23:17,12,07,1, 11.8,1,1, 4.578, 10510.901, 311.651, 52775.552 23/02/14,11:23:17,13,07,1, 11.8,1,1, 4.578, 10511.121, 311.362, 52771.582 23/02/14,11:23:17,14,07,1, 11.8,1,1, 4.578, 10508.500, 311.429, 52771.746 23/02/14,11:23:17,15,07,1, 11.8,1,1, 4.578, 10511.501, 311.741, 52775.224 23/02/14,11:23:17,16,07,1, 11.8,1,1, 4.578, 10509.804, 311.478, 52770.301 23/02/14,11:23:17,17,07,1, 11.8,1,1, 4.578, 10509.613, 311.763, 52774.370 23/02/14,11:23:17,18,07,1, 11.8,1,1, 4.578, 10512.162, 311.660, 52774.115 23/02/14,11:23:17,19,07,1, 11.8,1,1, 4.578, 10509.209, 311.384, 52770.632 23/02/14,11:23:18,00,07,1, 11.8,1,1, 4.576, 10509.202, 311.384, 52770.632 23/02/14,11:23:18,01,07,1, 11.8,1,1, 4.576, 10510.059, 311.906, 52776.054 23/02/14,11:23:18,02,07,1, 11.8,1,1, 4.576, 10512.692, 311.469, 52773.322 23/02/14,11:23:18,03,07,1, 11.8,1,1, 4.576, 10508.216, 311.219, 52769.897 23/02/14,11:23:18,04,07,1, 11.8,1,1, 4.576, 10511.671, 311.758, 52776.948 23/02/14,11:23:18,05,07,1, 11.8,1,1, 4.576, 10510.651, 311.184, 52769.728 23/02/14,11:23:18,06,07,1, 11.8,1,1, 4.576, 10508.063, 311.608, 52772.670 23/02/14,11:23:18,07,07,1, 11.8,1,1, 4.576, 10512.618, 311.846, 52775.884 23/02/14,11:23:18,08,07,1, 11.8,1,1, 4.576, 10509.098, 311.284, 52768.893 23/02/14,11:23:18,09,07,1, 11.8,1,1, 4.576, 10510.121, 311.892, 52776.151 23/02/14,11:23:18,10,07,1, 11.8,1,1, 4.576, 10512.662, 311.463, 52773.116 23/02/14,11:23:18,11,07,1, 11.8,1,1, 4.576, 10508.126, 311.249, 52769.997 23/02/14,11:23:18,12,07,1, 11.8,1,1, 4.576, 10511.706, 311.811, 52776.856 23/02/14,11:23:18,13,07,1, 11.8,1,1, 4.576, 10510.578, 311.199, 52769.630 23/02/14,11:23:18,14,07,1, 11.8,1,1, 4.576, 10508.108, 311.650, 52772.786 23/02/14,11:23:18,15,07,1, 11.8,1,1, 4.576, 10512.695, 311.884, 52775.831 23/02/14,11:23:18,16,07,1, 11.8,1,1, 4.576, 10509.071, 311.296, 52769.010 23/02/14,11:23:18,17,07,1, 11.8,1,1, 4.576, 10510.240, 311.904, 52776.237 23/02/14,11:23:18,18,07,1, 11.8,1,1, 4.576, 10512.390, 311.405, 52772.479 23/02/14,11:23:18,19,07,1, 11.8,1,1, 4.576, 10508.643, 311.237, 52770.246 23/02/14,11:23:19,00,07,1, 11.9,1,1, 4.576, 10508.643, 311.237, 52770.246 23/02/14,11:23:19,01,07,1, 11.9,1,1, 4.576, 10510.427, 311.830, 52775.742 23/02/14,11:23:19,02,07,1, 11.9,1,1, 4.576, 10511.976, 311.503, 52772.519 23/02/14,11:23:19,03,07,1, 11.9,1,1, 4.576, 10508.278, 311.394, 52770.606 23/02/14,11:23:19,04,07,1, 11.9,1,1, 4.576, 10511.435, 311.874, 52775.994 23/02/14,11:23:19,05,07,1, 11.9,1,1, 4.576, 10510.191, 311.492, 52770.029 23/02/14,11:23:19,06,07,1, 11.9,1,1, 4.576, 10508.737, 311.784, 52773.436 23/02/14,11:23:19,07,07,1, 11.9,1,1, 4.576, 10512.421, 311.920, 52775.112 23/02/14,11:23:19,08,07,1, 11.9,1,1, 4.576, 10509.236, 311.419, 52769.893 23/02/14,11:23:19,09,07,1, 11.9,1,1, 4.576, 10510.513, 311.819, 52775.853 23/02/14,11:23:19,10,07,1, 11.9,1,1, 4.576, 10511.927, 311.565, 52772.399 23/02/14,11:23:19,11,07,1, 11.9,1,1, 4.576, 10508.242, 311.398, 52770.759 23/02/14,11:23:19,12,07,1, 11.9,1,1, 4.576, 10511.400, 311.886, 52775.883 23/02/14,11:23:19,13,07,1, 11.9,1,1, 4.576, 10510.130, 311.488, 52770.018 23/02/14,11:23:19,14,07,1, 11.9,1,1, 4.576, 10508.758, 311.826, 52773.473 23/02/14,11:23:19,15,07,1, 11.9,1,1, 4.576, 10512.432, 311.910, 52775.131 23/02/14,11:23:19,16,07,1, 11.9,1,1, 4.576, 10509.256, 311.457, 52769.930 23/02/14,11:23:19,17,07,1, 11.9,1,1, 4.576, 10510.492, 311.815, 52775.790 23/02/14,11:23:19,18,07,1, 11.9,1,1, 4.576, 10511.828, 311.520, 52772.249 23/02/14,11:23:19,19,07,1, 11.9,1,1, 4.576, 10508.204, 311.396, 52770.758 23/02/14,11:23:20,00,07,1, 11.9,1,1, 4.578, 10508.201, 311.396, 52770.758 23/02/14,11:23:20,01,07,1, 11.9,1,1, 4.578, 10510.839, 311.870, 52775.937 23/02/14,11:23:20,02,07,1, 11.9,1,1, 4.578, 10511.173, 311.519, 52771.322 23/02/14,11:23:20,03,07,1, 11.9,1,1, 4.578, 10508.224, 311.622, 52771.523 23/02/14,11:23:20,04,07,1, 11.9,1,1, 4.578, 10511.676, 312.024, 52775.724 23/02/14,11:23:20,05,07,1, 11.9,1,1, 4.578, 10509.744, 311.685, 52770.001 23/02/14,11:23:20,06,07,1, 11.9,1,1, 4.578, 10509.468, 311.995, 52774.580 23/02/14,11:23:20,07,07,1, 11.9,1,1, 4.578, 10512.403, 311.909, 52774.342 23/02/14,11:23:20,08,07,1, 11.9,1,1, 4.578, 10508.889, 311.510, 52770.128 23/02/14,11:23:20,09,07,1, 11.9,1,1, 4.578, 10510.848, 311.915, 52776.001 23/02/14,11:23:20,10,07,1, 11.9,1,1, 4.578, 10511.200, 311.576, 52771.253 23/02/14,11:23:20,11,07,1, 11.9,1,1, 4.578, 10508.054, 311.683, 52771.552 23/02/14,11:23:20,12,07,1, 11.9,1,1, 4.578, 10511.772, 312.075, 52775.847 23/02/14,11:23:20,13,07,1, 11.9,1,1, 4.578, 10509.711, 311.623, 52769.868 23/02/14,11:23:20,14,07,1, 11.9,1,1, 4.578, 10509.505, 311.997, 52774.729 23/02/14,11:23:20,15,07,1, 11.9,1,1, 4.578, 10512.485, 311.866, 52774.314 23/02/14,11:23:20,16,07,1, 11.9,1,1, 4.578, 10508.836, 311.444, 52770.142 23/02/14,11:23:20,17,07,1, 11.9,1,1, 4.578, 10510.845, 311.882, 52776.008 23/02/14,11:23:20,18,07,1, 11.9,1,1, 4.578, 10511.064, 311.521, 52771.177 23/02/14,11:23:20,19,07,1, 11.9,1,1, 4.578, 10508.091, 311.657, 52771.674 23/02/14,11:23:21,00,08,1, 11.8,1,1, 4.577, 10508.084, 311.657, 52771.674 23/02/14,11:23:21,01,08,1, 11.8,1,1, 4.577, 10511.109, 311.970, 52776.091 23/02/14,11:23:21,02,08,1, 11.8,1,1, 4.577, 10510.477, 311.652, 52770.425 23/02/14,11:23:21,03,08,1, 11.8,1,1, 4.577, 10508.371, 311.916, 52772.717 23/02/14,11:23:21,04,08,1, 11.8,1,1, 4.577, 10512.091, 312.146, 52775.511 23/02/14,11:23:21,05,08,1, 11.8,1,1, 4.577, 10509.413, 311.704, 52769.979 23/02/14,11:23:21,06,08,1, 11.8,1,1, 4.577, 10510.085, 312.072, 52775.565 23/02/14,11:23:21,07,08,1, 11.8,1,1, 4.577, 10512.199, 311.817, 52773.249 23/02/14,11:23:21,08,08,1, 11.8,1,1, 4.577, 10508.410, 311.538, 52770.455 23/02/14,11:23:21,09,08,1, 11.8,1,1, 4.577, 10511.144, 312.015, 52776.055 23/02/14,11:23:21,10,08,1, 11.8,1,1, 4.577, 10510.413, 311.664, 52770.401 23/02/14,11:23:21,11,08,1, 11.8,1,1, 4.577, 10508.437, 311.923, 52772.770 23/02/14,11:23:21,12,08,1, 11.8,1,1, 4.577, 10512.161, 312.185, 52775.441 23/02/14,11:23:21,13,08,1, 11.8,1,1, 4.577, 10509.372, 311.709, 52769.897 23/02/14,11:23:21,14,08,1, 11.8,1,1, 4.577, 10510.174, 312.070, 52775.601 23/02/14,11:23:21,15,08,1, 11.8,1,1, 4.577, 10512.136, 311.773, 52773.094 23/02/14,11:23:21,16,08,1, 11.8,1,1, 4.577, 10508.397, 311.646, 52770.468 23/02/14,11:23:21,17,08,1, 11.8,1,1, 4.577, 10511.219, 312.063, 52776.050 23/02/14,11:23:21,18,08,1, 11.8,1,1, 4.577, 10510.353, 311.672, 52770.360 23/02/14,11:23:21,19,08,1, 11.8,1,1, 4.577, 10508.485, 311.951, 52772.940 23/02/14,11:23:22,00,07,1, 11.9,1,1, 4.576, 10508.476, 311.951, 52772.940 23/02/14,11:23:22,01,07,1, 11.9,1,1, 4.576, 10511.400, 312.124, 52775.790 23/02/14,11:23:22,02,07,1, 11.9,1,1, 4.576, 10509.797, 311.761, 52769.995 23/02/14,11:23:22,03,07,1, 11.9,1,1, 4.576, 10508.922, 312.121, 52773.980 23/02/14,11:23:22,04,07,1, 11.9,1,1, 4.576, 10512.308, 312.108, 52774.817 23/02/14,11:23:22,05,07,1, 11.9,1,1, 4.576, 10509.013, 311.681, 52770.048 23/02/14,11:23:22,06,07,1, 11.9,1,1, 4.576, 10510.570, 312.029, 52775.899 23/02/14,11:23:22,07,07,1, 11.9,1,1, 4.576, 10511.425, 311.725, 52771.866 23/02/14,11:23:22,08,07,1, 11.9,1,1, 4.576, 10508.125, 311.692, 52771.151 23/02/14,11:23:22,09,07,1, 11.9,1,1, 4.576, 10511.408, 312.137, 52775.752 23/02/14,11:23:22,10,07,1, 11.9,1,1, 4.576, 10509.764, 311.727, 52769.995 23/02/14,11:23:22,11,07,1, 11.9,1,1, 4.576, 10508.994, 312.118, 52774.074 23/02/14,11:23:22,12,07,1, 11.9,1,1, 4.576, 10512.269, 312.127, 52774.723 23/02/14,11:23:22,13,07,1, 11.9,1,1, 4.576, 10508.965, 311.653, 52770.183 23/02/14,11:23:22,14,07,1, 11.9,1,1, 4.576, 10510.592, 312.060, 52775.967 23/02/14,11:23:22,15,07,1, 11.9,1,1, 4.576, 10511.322, 311.681, 52771.756 23/02/14,11:23:22,16,07,1, 11.9,1,1, 4.576, 10508.161, 311.725, 52771.261 23/02/14,11:23:22,17,07,1, 11.9,1,1, 4.576, 10511.406, 312.164, 52775.728 23/02/14,11:23:22,18,07,1, 11.9,1,1, 4.576, 10509.748, 311.802, 52770.055 23/02/14,11:23:22,19,07,1, 11.9,1,1, 4.576, 10509.058, 312.141, 52774.135 23/02/14,11:23:23,00,07,1, 11.9,1,1, 4.578, 10509.052, 312.141, 52774.135 23/02/14,11:23:23,01,07,1, 11.9,1,1, 4.578, 10511.750, 312.265, 52775.707 23/02/14,11:23:23,02,07,1, 11.9,1,1, 4.578, 10509.413, 311.853, 52769.851 23/02/14,11:23:23,03,07,1, 11.9,1,1, 4.578, 10509.560, 312.220, 52775.111 23/02/14,11:23:23,04,07,1, 11.9,1,1, 4.578, 10512.183, 312.014, 52773.808 23/02/14,11:23:23,05,07,1, 11.9,1,1, 4.578, 10508.435, 311.670, 52770.197 23/02/14,11:23:23,06,07,1, 11.9,1,1, 4.578, 10510.853, 312.096, 52776.081 23/02/14,11:23:23,07,07,1, 11.9,1,1, 4.578, 10510.588, 311.705, 52770.722 23/02/14,11:23:23,08,07,1, 11.9,1,1, 4.578, 10508.045, 311.907, 52772.114 23/02/14,11:23:23,09,07,1, 11.9,1,1, 4.578, 10511.816, 312.263, 52775.605 23/02/14,11:23:23,10,07,1, 11.9,1,1, 4.578, 10509.286, 311.840, 52769.772 23/02/14,11:23:23,11,07,1, 11.9,1,1, 4.578, 10509.615, 312.190, 52775.249 23/02/14,11:23:23,12,07,1, 11.9,1,1, 4.578, 10512.182, 311.934, 52773.647 23/02/14,11:23:23,13,07,1, 11.9,1,1, 4.578, 10508.748, 311.758, 52771.218 23/02/14,11:23:23,14,07,1, 11.9,1,1, 4.578, 10510.379, 311.987, 52775.140 23/02/14,11:23:23,15,07,1, 11.9,1,1, 4.578, 10510.613, 311.902, 52771.550 23/02/14,11:23:23,16,07,1, 11.9,1,1, 4.578, 10508.382, 311.908, 52771.733 23/02/14,11:23:23,17,07,1, 11.9,1,1, 4.578, 10511.216, 312.280, 52775.222 23/02/14,11:23:23,18,07,1, 11.9,1,1, 4.578, 10509.836, 311.966, 52770.781 23/02/14,11:23:23,19,07,1, 11.9,1,1, 4.578, 10509.529, 312.030, 52774.143 23/02/14,11:23:24,00,08,1, 11.9,1,1, 4.581, 10509.528, 312.030, 52774.143 23/02/14,11:23:24,01,08,1, 11.9,1,1, 4.581, 10511.508, 312.257, 52775.027 23/02/14,11:23:24,02,08,1, 11.9,1,1, 4.581, 10509.670, 311.984, 52770.971 23/02/14,11:23:24,03,08,1, 11.9,1,1, 4.581, 10509.939, 312.004, 52774.695 23/02/14,11:23:24,04,08,1, 11.9,1,1, 4.581, 10511.449, 311.999, 52773.201 23/02/14,11:23:24,05,08,1, 11.9,1,1, 4.581, 10508.608, 311.740, 52770.953 23/02/14,11:23:24,06,08,1, 11.9,1,1, 4.581, 10510.495, 312.083, 52774.993 23/02/14,11:23:24,07,08,1, 11.9,1,1, 4.581, 10510.180, 312.009, 52771.304 23/02/14,11:23:24,08,08,1, 11.9,1,1, 4.581, 10508.717, 312.081, 52772.806 23/02/14,11:23:24,09,08,1, 11.9,1,1, 4.581, 10511.529, 312.298, 52775.067 23/02/14,11:23:24,10,08,1, 11.9,1,1, 4.581, 10509.626, 311.964, 52771.011 23/02/14,11:23:24,11,08,1, 11.9,1,1, 4.581, 10509.954, 311.995, 52774.685 23/02/14,11:23:24,12,08,1, 11.9,1,1, 4.581, 10511.370, 312.034, 52773.083 23/02/14,11:23:24,13,08,1, 11.9,1,1, 4.581, 10508.556, 311.729, 52770.898 23/02/14,11:23:24,14,08,1, 11.9,1,1, 4.581, 10510.512, 312.106, 52775.107 23/02/14,11:23:24,15,08,1, 11.9,1,1, 4.581, 10510.105, 312.055, 52771.250 23/02/14,11:23:24,16,08,1, 11.9,1,1, 4.581, 10508.717, 312.089, 52772.854 23/02/14,11:23:24,17,08,1, 11.9,1,1, 4.581, 10511.612, 312.233, 52775.018 23/02/14,11:23:24,18,08,1, 11.9,1,1, 4.581, 10509.589, 311.894, 52770.894 23/02/14,11:23:24,19,08,1, 11.9,1,1, 4.581, 10509.953, 311.998, 52774.688 23/02/14,11:23:25,00,08,1, 11.8,1,1, 4.574, 10509.945, 311.998, 52774.688 23/02/14,11:23:25,01,08,1, 11.8,1,1, 4.574, 10511.876, 312.217, 52774.542 23/02/14,11:23:25,02,08,1, 11.8,1,1, 4.574, 10509.186, 311.812, 52770.647 23/02/14,11:23:25,03,08,1, 11.8,1,1, 4.574, 10510.189, 312.022, 52775.043 23/02/14,11:23:25,04,08,1, 11.8,1,1, 4.574, 10510.912, 311.987, 52772.135 23/02/14,11:23:25,05,08,1, 11.8,1,1, 4.574, 10508.326, 311.902, 52771.404 23/02/14,11:23:25,06,08,1, 11.8,1,1, 4.574, 10510.976, 312.251, 52775.217 23/02/14,11:23:25,07,08,1, 11.8,1,1, 4.574, 10509.974, 312.086, 52770.961 23/02/14,11:23:25,08,08,1, 11.8,1,1, 4.574, 10509.253, 312.152, 52773.889 23/02/14,11:23:25,09,08,1, 11.8,1,1, 4.574, 10511.866, 312.192, 52774.521 23/02/14,11:23:25,10,08,1, 11.8,1,1, 4.574, 10509.200, 311.874, 52770.692 23/02/14,11:23:25,11,08,1, 11.8,1,1, 4.574, 10510.247, 312.038, 52775.026 23/02/14,11:23:25,12,08,1, 11.8,1,1, 4.574, 10510.892, 312.037, 52772.091 23/02/14,11:23:25,13,08,1, 11.8,1,1, 4.574, 10508.311, 311.887, 52771.418 23/02/14,11:23:25,14,08,1, 11.8,1,1, 4.574, 10511.043, 312.299, 52775.264 23/02/14,11:23:25,15,08,1, 11.8,1,1, 4.574, 10509.896, 312.093, 52770.896 23/02/14,11:23:25,16,08,1, 11.8,1,1, 4.574, 10509.310, 312.110, 52773.881 23/02/14,11:23:25,17,08,1, 11.8,1,1, 4.574, 10511.854, 312.228, 52774.484 23/02/14,11:23:25,18,08,1, 11.8,1,1, 4.574, 10509.130, 311.834, 52770.709 23/02/14,11:23:25,19,08,1, 11.8,1,1, 4.574, 10510.244, 312.050, 52775.019 23/02/14,11:23:26,00,08,1, 11.9,1,1, 4.577, 10510.237, 312.050, 52775.019 23/02/14,11:23:26,01,08,1, 11.9,1,1, 4.577, 10511.584, 312.118, 52773.601 23/02/14,11:23:26,02,08,1, 11.9,1,1, 4.577, 10508.758, 311.814, 52770.842 23/02/14,11:23:26,03,08,1, 11.9,1,1, 4.577, 10510.394, 312.151, 52775.025 23/02/14,11:23:26,04,08,1, 11.9,1,1, 4.577, 10510.343, 312.122, 52771.502 23/02/14,11:23:26,05,08,1, 11.9,1,1, 4.577, 10508.599, 312.142, 52772.365 23/02/14,11:23:26,06,08,1, 11.9,1,1, 4.577, 10511.375, 312.460, 52775.138 23/02/14,11:23:26,07,08,1, 11.9,1,1, 4.577, 10509.704, 312.099, 52770.978 23/02/14,11:23:26,08,08,1, 11.9,1,1, 4.577, 10509.808, 312.111, 52774.566 23/02/14,11:23:26,09,08,1, 11.9,1,1, 4.577, 10511.555, 312.134, 52773.531 23/02/14,11:23:26,10,08,1, 11.9,1,1, 4.577, 10508.723, 311.880, 52770.853 23/02/14,11:23:26,11,08,1, 11.9,1,1, 4.577, 10510.441, 312.145, 52774.934 23/02/14,11:23:26,12,08,1, 11.9,1,1, 4.577, 10510.303, 312.117, 52771.424 23/02/14,11:23:26,13,08,1, 11.9,1,1, 4.577, 10508.577, 312.095, 52772.499 23/02/14,11:23:26,14,08,1, 11.9,1,1, 4.577, 10511.411, 312.401, 52775.068 23/02/14,11:23:26,15,08,1, 11.9,1,1, 4.577, 10509.738, 312.112, 52770.968 23/02/14,11:23:26,16,08,1, 11.9,1,1, 4.577, 10509.865, 312.179, 52774.546 23/02/14,11:23:26,17,08,1, 11.9,1,1, 4.577, 10511.485, 312.129, 52773.275 23/02/14,11:23:26,18,08,1, 11.9,1,1, 4.577, 10508.653, 311.892, 52770.824 23/02/14,11:23:26,19,08,1, 11.9,1,1, 4.577, 10510.419, 312.196, 52774.949 23/02/14,11:23:27,00,08,1, 11.9,1,1, 4.577, 10510.412, 312.196, 52774.949 23/02/14,11:23:27,01,08,1, 11.9,1,1, 4.577, 10510.960, 312.181, 52772.457 23/02/14,11:23:27,02,08,1, 11.9,1,1, 4.577, 10508.201, 312.060, 52771.218 23/02/14,11:23:27,03,08,1, 11.9,1,1, 4.577, 10510.734, 312.504, 52775.277 23/02/14,11:23:27,04,08,1, 11.9,1,1, 4.577, 10509.943, 312.307, 52771.115 23/02/14,11:23:27,05,08,1, 11.9,1,1, 4.577, 10508.999, 312.339, 52773.688 23/02/14,11:23:27,06,08,1, 11.9,1,1, 4.577, 10511.664, 312.456, 52774.773 23/02/14,11:23:27,07,08,1, 11.9,1,1, 4.577, 10509.144, 312.033, 52770.782 23/02/14,11:23:27,08,08,1, 11.9,1,1, 4.577, 10510.041, 312.256, 52775.026 23/02/14,11:23:27,09,08,1, 11.9,1,1, 4.577, 10510.890, 312.185, 52772.262 23/02/14,11:23:27,10,08,1, 11.9,1,1, 4.577, 10508.170, 312.068, 52771.312 23/02/14,11:23:27,11,08,1, 11.9,1,1, 4.577, 10510.733, 312.470, 52775.226 23/02/14,11:23:27,12,08,1, 11.9,1,1, 4.577, 10509.816, 312.293, 52770.997 23/02/14,11:23:27,13,08,1, 11.9,1,1, 4.577, 10509.063, 312.342, 52773.728 23/02/14,11:23:27,14,08,1, 11.9,1,1, 4.577, 10511.672, 312.428, 52774.639 23/02/14,11:23:27,15,08,1, 11.9,1,1, 4.577, 10509.104, 312.039, 52770.738 23/02/14,11:23:27,16,08,1, 11.9,1,1, 4.577, 10510.004, 312.281, 52775.022 23/02/14,11:23:27,17,08,1, 11.9,1,1, 4.577, 10510.774, 312.221, 52772.172 23/02/14,11:23:27,18,08,1, 11.9,1,1, 4.577, 10508.117, 312.097, 52771.409 23/02/14,11:23:27,19,08,1, 11.9,1,1, 4.577, 10510.823, 312.519, 52775.259 23/02/14,11:23:28,00,08,1, 11.9,1,1, 4.576, 10510.821, 312.519, 52775.259 23/02/14,11:23:28,01,08,1, 11.9,1,1, 4.576, 10510.133, 312.329, 52771.533 23/02/14,11:23:28,02,08,1, 11.9,1,1, 4.576, 10508.292, 312.317, 52772.361 23/02/14,11:23:28,03,08,1, 11.9,1,1, 4.576, 10511.134, 312.640, 52775.164 23/02/14,11:23:28,04,08,1, 11.9,1,1, 4.576, 10509.510, 312.377, 52771.076 23/02/14,11:23:28,05,08,1, 11.9,1,1, 4.576, 10509.556, 312.380, 52774.453 23/02/14,11:23:28,06,08,1, 11.9,1,1, 4.576, 10511.338, 312.332, 52773.588 23/02/14,11:23:28,07,08,1, 11.9,1,1, 4.576, 10508.519, 312.083, 52770.838 23/02/14,11:23:28,08,08,1, 11.9,1,1, 4.576, 10510.151, 312.407, 52774.912 23/02/14,11:23:28,09,08,1, 11.9,1,1, 4.576, 10510.086, 312.361, 52771.508 23/02/14,11:23:28,10,08,1, 11.9,1,1, 4.576, 10508.298, 312.354, 52772.455 23/02/14,11:23:28,11,08,1, 11.9,1,1, 4.576, 10511.195, 312.676, 52775.133 23/02/14,11:23:28,12,08,1, 11.9,1,1, 4.576, 10509.520, 312.366, 52771.032 23/02/14,11:23:28,13,08,1, 11.9,1,1, 4.576, 10509.585, 312.360, 52774.545 23/02/14,11:23:28,14,08,1, 11.9,1,1, 4.576, 10511.282, 312.350, 52773.415 23/02/14,11:23:28,15,08,1, 11.9,1,1, 4.576, 10508.395, 312.101, 52770.853 23/02/14,11:23:28,16,08,1, 11.9,1,1, 4.576, 10510.165, 312.407, 52775.052 23/02/14,11:23:28,17,08,1, 11.9,1,1, 4.576, 10510.036, 312.361, 52771.337 23/02/14,11:23:28,18,08,1, 11.9,1,1, 4.576, 10508.323, 312.371, 52772.495 23/02/14,11:23:28,19,08,1, 11.9,1,1, 4.576, 10511.277, 312.719, 52775.249 23/02/14,11:23:29,00,08,1, 11.8,1,1, 4.578, 10511.272, 312.719, 52775.249 23/02/14,11:23:29,01,08,1, 11.8,1,1, 4.578, 10509.745, 312.424, 52770.987 23/02/14,11:23:29,02,08,1, 11.8,1,1, 4.578, 10508.771, 312.454, 52773.604 23/02/14,11:23:29,03,08,1, 11.8,1,1, 4.578, 10511.545, 312.575, 52774.770 23/02/14,11:23:29,04,08,1, 11.8,1,1, 4.578, 10509.018, 312.215, 52770.717 23/02/14,11:23:29,05,08,1, 11.8,1,1, 4.578, 10509.899, 312.399, 52775.028 23/02/14,11:23:29,06,08,1, 11.8,1,1, 4.578, 10510.760, 312.288, 52772.358 23/02/14,11:23:29,07,08,1, 11.8,1,1, 4.578, 10508.042, 312.191, 52771.313 23/02/14,11:23:29,08,08,1, 11.8,1,1, 4.578, 10510.587, 312.620, 52775.246 23/02/14,11:23:29,09,08,1, 11.8,1,1, 4.578, 10509.650, 312.401, 52770.937 23/02/14,11:23:29,10,08,1, 11.8,1,1, 4.578, 10508.836, 312.497, 52773.750 23/02/14,11:23:29,11,08,1, 11.8,1,1, 4.578, 10511.591, 312.601, 52774.695 23/02/14,11:23:29,12,08,1, 11.8,1,1, 4.578, 10508.930, 312.177, 52770.730 23/02/14,11:23:29,13,08,1, 11.8,1,1, 4.578, 10509.878, 312.416, 52774.977 23/02/14,11:23:29,14,08,1, 11.8,1,1, 4.578, 10510.651, 312.332, 52772.200 23/02/14,11:23:29,15,08,1, 11.8,1,1, 4.578, 10508.012, 312.224, 52771.320 23/02/14,11:23:29,16,08,1, 11.8,1,1, 4.578, 10510.669, 312.642, 52775.330 23/02/14,11:23:29,17,08,1, 11.8,1,1, 4.578, 10509.652, 312.429, 52770.995 23/02/14,11:23:29,18,08,1, 11.8,1,1, 4.578, 10508.953, 312.502, 52773.843 23/02/14,11:23:29,19,08,1, 11.8,1,1, 4.578, 10511.544, 312.593, 52774.589 23/02/14,11:23:30,00,08,1, 11.9,1,1, 4.578, 10511.539, 312.593, 52774.589 23/02/14,11:23:30,01,08,1, 11.9,1,1, 4.578, 10509.485, 312.423, 52771.081 23/02/14,11:23:30,02,08,1, 11.9,1,1, 4.578, 10509.518, 312.500, 52774.563 23/02/14,11:23:30,03,08,1, 11.9,1,1, 4.578, 10511.322, 312.461, 52773.666 23/02/14,11:23:30,04,08,1, 11.9,1,1, 4.578, 10508.482, 312.195, 52770.883 23/02/14,11:23:30,05,08,1, 11.9,1,1, 4.578, 10510.128, 312.442, 52774.953 23/02/14,11:23:30,06,08,1, 11.9,1,1, 4.578, 10509.983, 312.389, 52771.486 23/02/14,11:23:30,07,08,1, 11.9,1,1, 4.578, 10508.301, 312.425, 52772.462 23/02/14,11:23:30,08,08,1, 11.9,1,1, 4.578, 10511.078, 312.671, 52775.107 23/02/14,11:23:30,09,08,1, 11.9,1,1, 4.578, 10509.464, 312.394, 52771.051 23/02/14,11:23:30,10,08,1, 11.9,1,1, 4.578, 10509.478, 312.421, 52774.581 23/02/14,11:23:30,11,08,1, 11.9,1,1, 4.578, 10511.295, 312.423, 52773.491 23/02/14,11:23:30,12,08,1, 11.9,1,1, 4.578, 10508.433, 312.136, 52770.959 23/02/14,11:23:30,13,08,1, 11.9,1,1, 4.578, 10510.168, 312.478, 52775.031 23/02/14,11:23:30,14,08,1, 11.9,1,1, 4.578, 10510.021, 312.414, 52771.493 23/02/14,11:23:30,15,08,1, 11.9,1,1, 4.578, 10508.294, 312.449, 52772.578 23/02/14,11:23:30,16,08,1, 11.9,1,1, 4.578, 10510.990, 312.651, 52774.302 23/02/14,11:23:30,17,08,1, 11.9,1,1, 4.578, 10509.482, 312.503, 52771.563 23/02/14,11:23:30,18,08,1, 11.9,1,1, 4.578, 10509.714, 312.386, 52774.375 23/02/14,11:23:30,19,08,1, 11.9,1,1, 4.578, 10510.965, 312.410, 52773.219 23/02/14,11:23:31,00,09,1, 11.9,1,1, 4.576, 10510.963, 312.410, 52773.219 23/02/14,11:23:31,01,09,1, 11.9,1,1, 4.576, 10509.156, 312.390, 52771.415 23/02/14,11:23:31,02,09,1, 11.9,1,1, 4.576, 10509.931, 312.395, 52774.511 23/02/14,11:23:31,03,09,1, 11.9,1,1, 4.576, 10510.411, 312.441, 52772.346 23/02/14,11:23:31,04,09,1, 11.9,1,1, 4.576, 10508.313, 312.358, 52771.751 23/02/14,11:23:31,05,09,1, 11.9,1,1, 4.576, 10510.315, 312.583, 52774.587 23/02/14,11:23:31,06,09,1, 11.9,1,1, 4.576, 10509.526, 312.577, 52771.442 23/02/14,11:23:31,07,09,1, 11.9,1,1, 4.576, 10509.064, 312.578, 52773.704 23/02/14,11:23:31,08,09,1, 11.9,1,1, 4.576, 10511.141, 312.638, 52774.210 23/02/14,11:23:31,09,09,1, 11.9,1,1, 4.576, 10509.080, 312.354, 52771.368 23/02/14,11:23:31,10,09,1, 11.9,1,1, 4.576, 10509.864, 312.419, 52774.537 23/02/14,11:23:31,11,09,1, 11.9,1,1, 4.576, 10510.340, 312.472, 52772.258 23/02/14,11:23:31,12,09,1, 11.9,1,1, 4.576, 10508.303, 312.368, 52771.775 23/02/14,11:23:31,13,09,1, 11.9,1,1, 4.576, 10510.329, 312.634, 52774.600 23/02/14,11:23:31,14,09,1, 11.9,1,1, 4.576, 10509.540, 312.580, 52771.451 23/02/14,11:23:31,15,09,1, 11.9,1,1, 4.576, 10509.110, 312.591, 52773.758 23/02/14,11:23:31,16,09,1, 11.9,1,1, 4.576, 10511.135, 312.671, 52774.160 23/02/14,11:23:31,17,09,1, 11.9,1,1, 4.576, 10509.101, 312.403, 52771.373 23/02/14,11:23:31,18,09,1, 11.9,1,1, 4.576, 10509.875, 312.447, 52774.488 23/02/14,11:23:31,19,09,1, 11.9,1,1, 4.576, 10510.239, 312.476, 52772.178 23/02/14,11:23:32,00,09,1, 11.9,1,1, 4.577, 10510.237, 312.476, 52772.178 23/02/14,11:23:32,01,09,1, 11.9,1,1, 4.577, 10508.669, 312.402, 52771.441 23/02/14,11:23:32,02,09,1, 11.9,1,1, 4.577, 10509.912, 312.543, 52774.430 23/02/14,11:23:32,03,09,1, 11.9,1,1, 4.577, 10509.719, 312.593, 52771.754 23/02/14,11:23:32,04,09,1, 11.9,1,1, 4.577, 10508.467, 312.593, 52772.631 23/02/14,11:23:32,05,09,1, 11.9,1,1, 4.577, 10510.591, 312.783, 52774.509 23/02/14,11:23:32,06,09,1, 11.9,1,1, 4.577, 10509.388, 312.645, 52771.679 23/02/14,11:23:32,07,09,1, 11.9,1,1, 4.577, 10509.541, 312.552, 52774.292 23/02/14,11:23:32,08,09,1, 11.9,1,1, 4.577, 10510.749, 312.582, 52773.416 23/02/14,11:23:32,09,09,1, 11.9,1,1, 4.577, 10508.594, 312.420, 52771.483 23/02/14,11:23:32,10,09,1, 11.9,1,1, 4.577, 10509.858, 312.528, 52774.383 23/02/14,11:23:32,11,09,1, 11.9,1,1, 4.577, 10509.626, 312.636, 52771.733 23/02/14,11:23:32,12,09,1, 11.9,1,1, 4.577, 10508.461, 312.623, 52772.756 23/02/14,11:23:32,13,09,1, 11.9,1,1, 4.577, 10510.649, 312.804, 52774.516 23/02/14,11:23:32,14,09,1, 11.9,1,1, 4.577, 10509.337, 312.645, 52771.607 23/02/14,11:23:32,15,09,1, 11.9,1,1, 4.577, 10509.567, 312.529, 52774.364 23/02/14,11:23:32,16,09,1, 11.9,1,1, 4.577, 10510.688, 312.594, 52773.304 23/02/14,11:23:32,17,09,1, 11.9,1,1, 4.577, 10508.495, 312.426, 52771.375 23/02/14,11:23:32,18,09,1, 11.9,1,1, 4.577, 10509.819, 312.579, 52774.474 23/02/14,11:23:32,19,09,1, 11.9,1,1, 4.577, 10509.727, 312.662, 52771.617 23/02/14,11:23:33,00,09,1, 11.9,1,1, 4.576, 10509.720, 312.662, 52771.617 23/02/14,11:23:33,01,09,1, 11.9,1,1, 4.576, 10508.158, 312.516, 52771.668 23/02/14,11:23:33,02,09,1, 11.9,1,1, 4.576, 10510.037, 312.815, 52774.647 23/02/14,11:23:33,03,09,1, 11.9,1,1, 4.576, 10509.449, 312.808, 52771.506 23/02/14,11:23:33,04,09,1, 11.9,1,1, 4.576, 10508.828, 312.744, 52773.580 23/02/14,11:23:33,05,09,1, 11.9,1,1, 4.576, 10510.930, 312.853, 52774.441 23/02/14,11:23:33,06,09,1, 11.9,1,1, 4.576, 10508.931, 312.550, 52771.454 23/02/14,11:23:33,07,09,1, 11.9,1,1, 4.576, 10509.674, 312.541, 52774.608 23/02/14,11:23:33,08,09,1, 11.9,1,1, 4.576, 10510.230, 312.530, 52772.391 23/02/14,11:23:33,09,09,1, 11.9,1,1, 4.576, 10508.123, 312.501, 52771.736 23/02/14,11:23:33,10,09,1, 11.9,1,1, 4.576, 10510.134, 312.755, 52774.653 23/02/14,11:23:33,11,09,1, 11.9,1,1, 4.576, 10509.336, 312.734, 52771.503 23/02/14,11:23:33,12,09,1, 11.9,1,1, 4.576, 10508.879, 312.731, 52773.729 23/02/14,11:23:33,13,09,1, 11.9,1,1, 4.576, 10510.934, 312.830, 52774.377 23/02/14,11:23:33,14,09,1, 11.9,1,1, 4.576, 10508.875, 312.515, 52771.483 23/02/14,11:23:33,15,09,1, 11.9,1,1, 4.576, 10509.670, 312.614, 52774.640 23/02/14,11:23:33,16,09,1, 11.9,1,1, 4.576, 10510.184, 312.645, 52772.382 23/02/14,11:23:33,17,09,1, 11.9,1,1, 4.576, 10508.113, 312.563, 52771.847 23/02/14,11:23:33,18,09,1, 11.9,1,1, 4.576, 10510.143, 312.820, 52774.672 23/02/14,11:23:33,19,09,1, 11.9,1,1, 4.576, 10509.312, 312.764, 52771.445 23/02/14,11:23:34,00,09,1, 12.0,1,1, 4.576, 10509.311, 312.764, 52771.445 23/02/14,11:23:34,01,09,1, 12.0,1,1, 4.576, 10508.122, 312.837, 52772.837 23/02/14,11:23:34,02,09,1, 12.0,1,1, 4.576, 10510.817, 312.983, 52774.793 23/02/14,11:23:34,03,09,1, 12.0,1,1, 4.576, 10508.961, 312.842, 52771.045 23/02/14,11:23:34,04,09,1, 12.0,1,1, 4.576, 10509.499, 312.894, 52774.950 23/02/14,11:23:34,05,09,1, 12.0,1,1, 4.576, 10510.893, 312.778, 52773.280 23/02/14,11:23:34,06,09,1, 12.0,1,1, 4.576, 10508.258, 312.587, 52771.366 23/02/14,11:23:34,07,09,1, 12.0,1,1, 4.576, 10510.120, 312.795, 52775.042 23/02/14,11:23:34,08,09,1, 12.0,1,1, 4.576, 10509.575, 312.682, 52771.210 23/02/14,11:23:34,09,09,1, 12.0,1,1, 4.576, 10508.153, 312.852, 52772.954 23/02/14,11:23:34,10,09,1, 12.0,1,1, 4.576, 10510.799, 313.038, 52774.811 23/02/14,11:23:34,11,09,1, 12.0,1,1, 4.576, 10508.921, 312.822, 52771.143 23/02/14,11:23:34,12,09,1, 12.0,1,1, 4.576, 10509.520, 312.900, 52775.006 23/02/14,11:23:34,13,09,1, 12.0,1,1, 4.576, 10510.872, 312.785, 52773.150 23/02/14,11:23:34,14,09,1, 12.0,1,1, 4.576, 10508.218, 312.631, 52771.486 23/02/14,11:23:34,15,09,1, 12.0,1,1, 4.576, 10510.080, 312.837, 52775.097 23/02/14,11:23:34,16,09,1, 12.0,1,1, 4.576, 10509.481, 312.734, 52771.206 23/02/14,11:23:34,17,09,1, 12.0,1,1, 4.576, 10508.148, 312.868, 52772.946 23/02/14,11:23:34,18,09,1, 12.0,1,1, 4.576, 10510.946, 313.036, 52774.903 23/02/14,11:23:34,19,09,1, 12.0,1,1, 4.576, 10508.861, 312.780, 52770.970 23/02/14,11:23:35,00,08,1, 11.9,1,1, 4.576, 10508.860, 312.780, 52770.970 23/02/14,11:23:35,01,08,1, 11.9,1,1, 4.576, 10508.518, 313.173, 52774.803 23/02/14,11:23:35,02,08,1, 11.9,1,1, 4.576, 10511.549, 313.019, 52774.372 23/02/14,11:23:35,03,08,1, 11.9,1,1, 4.576, 10508.048, 312.671, 52770.405 23/02/14,11:23:35,04,08,1, 11.9,1,1, 4.576, 10510.217, 313.101, 52776.374 23/02/14,11:23:35,05,08,1, 11.9,1,1, 4.576, 10510.395, 312.591, 52771.369 23/02/14,11:23:35,06,08,1, 11.9,1,1, 4.576, 10507.334, 312.769, 52771.892 23/02/14,11:23:35,07,08,1, 11.9,1,1, 4.576, 10510.921, 313.085, 52775.792 23/02/14,11:23:35,08,08,1, 11.9,1,1, 4.576, 10508.712, 312.730, 52769.812 23/02/14,11:23:35,09,08,1, 11.9,1,1, 4.576, 10508.728, 313.229, 52775.468 23/02/14,11:23:35,10,08,1, 11.9,1,1, 4.576, 10511.207, 312.955, 52773.845 23/02/14,11:23:35,11,08,1, 11.9,1,1, 4.576, 10508.107, 312.814, 52771.024 23/02/14,11:23:35,12,08,1, 11.9,1,1, 4.576, 10510.337, 313.005, 52776.055 23/02/14,11:23:35,13,08,1, 11.9,1,1, 4.576, 10509.997, 312.600, 52771.094 23/02/14,11:23:35,14,08,1, 11.9,1,1, 4.576, 10507.685, 312.823, 52772.406 23/02/14,11:23:35,15,08,1, 11.9,1,1, 4.576, 10510.807, 313.020, 52775.121 23/02/14,11:23:35,16,08,1, 11.9,1,1, 4.576, 10508.542, 312.801, 52770.218 23/02/14,11:23:35,17,08,1, 11.9,1,1, 4.576, 10508.942, 313.191, 52775.089 23/02/14,11:23:35,18,08,1, 11.9,1,1, 4.576, 10511.233, 312.897, 52773.676 23/02/14,11:23:35,19,08,1, 11.9,1,1, 4.576, 10508.106, 312.777, 52771.059 23/02/14,11:23:36,00,08,1, 11.9,1,1, 4.577, 10508.101, 312.777, 52771.059 23/02/14,11:23:36,01,08,1, 11.9,1,1, 4.577, 10509.604, 313.303, 52776.291 23/02/14,11:23:36,02,08,1, 11.9,1,1, 4.577, 10511.034, 312.785, 52772.526 23/02/14,11:23:36,03,08,1, 11.9,1,1, 4.577, 10507.462, 312.791, 52771.222 23/02/14,11:23:36,04,08,1, 11.9,1,1, 4.577, 10510.753, 313.032, 52776.211 23/02/14,11:23:36,05,08,1, 11.9,1,1, 4.577, 10509.059, 312.534, 52769.823 23/02/14,11:23:36,06,08,1, 11.9,1,1, 4.577, 10507.724, 313.153, 52773.696 23/02/14,11:23:36,07,08,1, 11.9,1,1, 4.577, 10511.208, 313.057, 52774.830 23/02/14,11:23:36,08,08,1, 11.9,1,1, 4.577, 10507.943, 312.820, 52769.978 23/02/14,11:23:36,09,08,1, 11.9,1,1, 4.577, 10509.701, 313.251, 52776.368 23/02/14,11:23:36,10,08,1, 11.9,1,1, 4.577, 10511.037, 312.762, 52772.396 23/02/14,11:23:36,11,08,1, 11.9,1,1, 4.577, 10507.480, 312.793, 52771.328 23/02/14,11:23:36,12,08,1, 11.9,1,1, 4.577, 10510.780, 313.048, 52776.132 23/02/14,11:23:36,13,08,1, 11.9,1,1, 4.577, 10508.997, 312.574, 52769.761 23/02/14,11:23:36,14,08,1, 11.9,1,1, 4.577, 10507.762, 313.116, 52773.771 23/02/14,11:23:36,15,08,1, 11.9,1,1, 4.577, 10511.193, 313.108, 52774.785 23/02/14,11:23:36,16,08,1, 11.9,1,1, 4.577, 10507.899, 312.787, 52769.889 23/02/14,11:23:36,17,08,1, 11.9,1,1, 4.577, 10509.652, 313.288, 52776.400 23/02/14,11:23:36,18,08,1, 11.9,1,1, 4.577, 10511.056, 312.717, 52772.410 23/02/14,11:23:36,19,08,1, 11.9,1,1, 4.577, 10507.355, 312.822, 52771.281 23/02/14,11:23:37,00,08,1, 11.9,1,1, 4.576, 10507.350, 312.822, 52771.281 23/02/14,11:23:37,01,08,1, 11.9,1,1, 4.576, 10510.276, 313.229, 52776.405 23/02/14,11:23:37,02,08,1, 11.9,1,1, 4.576, 10510.028, 312.627, 52771.123 23/02/14,11:23:37,03,08,1, 11.9,1,1, 4.576, 10507.515, 312.970, 52772.415 23/02/14,11:23:37,04,08,1, 11.9,1,1, 4.576, 10510.767, 313.074, 52775.251 23/02/14,11:23:37,05,08,1, 11.9,1,1, 4.576, 10508.286, 312.825, 52769.800 23/02/14,11:23:37,06,08,1, 11.9,1,1, 4.576, 10508.590, 313.394, 52775.087 23/02/14,11:23:37,07,08,1, 11.9,1,1, 4.576, 10511.040, 313.092, 52773.678 23/02/14,11:23:37,08,08,1, 11.9,1,1, 4.576, 10507.798, 312.946, 52770.955 23/02/14,11:23:37,09,08,1, 11.9,1,1, 4.576, 10510.382, 313.211, 52776.428 23/02/14,11:23:37,10,08,1, 11.9,1,1, 4.576, 10509.970, 312.684, 52771.057 23/02/14,11:23:37,11,08,1, 11.9,1,1, 4.576, 10507.503, 312.965, 52772.522 23/02/14,11:23:37,12,08,1, 11.9,1,1, 4.576, 10510.739, 313.060, 52775.248 23/02/14,11:23:37,13,08,1, 11.9,1,1, 4.576, 10508.213, 312.816, 52769.793 23/02/14,11:23:37,14,08,1, 11.9,1,1, 4.576, 10508.637, 313.351, 52775.143 23/02/14,11:23:37,15,08,1, 11.9,1,1, 4.576, 10511.087, 313.053, 52773.640 23/02/14,11:23:37,16,08,1, 11.9,1,1, 4.576, 10507.818, 312.959, 52771.005 23/02/14,11:23:37,17,08,1, 11.9,1,1, 4.576, 10510.359, 313.254, 52776.427 23/02/14,11:23:37,18,08,1, 11.9,1,1, 4.576, 10509.873, 312.695, 52770.958 23/02/14,11:23:37,19,08,1, 11.9,1,1, 4.576, 10507.523, 313.067, 52772.576 23/02/14,11:23:38,00,08,1, 11.9,1,1, 4.576, 10507.517, 313.067, 52772.576 23/02/14,11:23:38,01,08,1, 11.9,1,1, 4.576, 10510.596, 313.204, 52776.079 23/02/14,11:23:38,02,08,1, 11.9,1,1, 4.576, 10509.223, 312.842, 52770.362 23/02/14,11:23:38,03,08,1, 11.9,1,1, 4.576, 10507.690, 313.279, 52773.424 23/02/14,11:23:38,04,08,1, 11.9,1,1, 4.576, 10510.823, 313.239, 52774.648 23/02/14,11:23:38,05,08,1, 11.9,1,1, 4.576, 10507.923, 313.072, 52770.200 23/02/14,11:23:38,06,08,1, 11.9,1,1, 4.576, 10509.371, 313.551, 52775.887 23/02/14,11:23:38,07,08,1, 11.9,1,1, 4.576, 10510.848, 313.082, 52772.820 23/02/14,11:23:38,08,08,1, 11.9,1,1, 4.576, 10507.740, 313.079, 52771.624 23/02/14,11:23:38,09,08,1, 11.9,1,1, 4.576, 10510.561, 313.267, 52776.051 23/02/14,11:23:38,10,08,1, 11.9,1,1, 4.576, 10509.153, 312.794, 52770.289 23/02/14,11:23:38,11,08,1, 11.9,1,1, 4.576, 10507.756, 313.266, 52773.497 23/02/14,11:23:38,12,08,1, 11.9,1,1, 4.576, 10510.793, 313.237, 52774.615 23/02/14,11:23:38,13,08,1, 11.9,1,1, 4.576, 10507.920, 313.142, 52770.209 23/02/14,11:23:38,14,08,1, 11.9,1,1, 4.576, 10509.421, 313.552, 52776.024 23/02/14,11:23:38,15,08,1, 11.9,1,1, 4.576, 10510.765, 313.025, 52772.770 23/02/14,11:23:38,16,08,1, 11.9,1,1, 4.576, 10507.651, 313.102, 52771.620 23/02/14,11:23:38,17,08,1, 11.9,1,1, 4.576, 10510.523, 313.294, 52776.143 23/02/14,11:23:38,18,08,1, 11.9,1,1, 4.576, 10509.110, 312.831, 52770.238 23/02/14,11:23:38,19,08,1, 11.9,1,1, 4.576, 10507.649, 313.354, 52773.496 23/02/14,11:23:39,00,07,1, 11.9,1,1, 4.577, 10507.642, 313.354, 52773.496 23/02/14,11:23:39,01,07,1, 11.9,1,1, 4.577, 10510.661, 313.348, 52775.805 23/02/14,11:23:39,02,07,1, 11.9,1,1, 4.577, 10508.572, 312.987, 52769.907 23/02/14,11:23:39,03,07,1, 11.9,1,1, 4.577, 10508.021, 313.549, 52774.392 23/02/14,11:23:39,04,07,1, 11.9,1,1, 4.577, 10510.909, 313.403, 52774.339 23/02/14,11:23:39,05,07,1, 11.9,1,1, 4.577, 10507.735, 313.232, 52770.500 23/02/14,11:23:39,06,07,1, 11.9,1,1, 4.577, 10509.905, 313.616, 52776.444 23/02/14,11:23:39,07,07,1, 11.9,1,1, 4.577, 10510.415, 313.057, 52771.992 23/02/14,11:23:39,08,07,1, 11.9,1,1, 4.577, 10507.485, 313.254, 52772.019 23/02/14,11:23:39,09,07,1, 11.9,1,1, 4.577, 10510.658, 313.368, 52775.810 23/02/14,11:23:39,10,07,1, 11.9,1,1, 4.577, 10508.524, 312.981, 52769.887 23/02/14,11:23:39,11,07,1, 11.9,1,1, 4.577, 10507.979, 313.549, 52774.440 23/02/14,11:23:39,12,07,1, 11.9,1,1, 4.577, 10510.938, 313.362, 52774.288 23/02/14,11:23:39,13,07,1, 11.9,1,1, 4.577, 10507.768, 313.260, 52770.648 23/02/14,11:23:39,14,07,1, 11.9,1,1, 4.577, 10509.952, 313.628, 52776.536 23/02/14,11:23:39,15,07,1, 11.9,1,1, 4.577, 10510.389, 313.075, 52771.883 23/02/14,11:23:39,16,07,1, 11.9,1,1, 4.577, 10507.440, 313.246, 52772.163 23/02/14,11:23:39,17,07,1, 11.9,1,1, 4.577, 10510.659, 313.365, 52775.765 23/02/14,11:23:39,18,07,1, 11.9,1,1, 4.577, 10508.435, 313.028, 52769.818 23/02/14,11:23:39,19,07,1, 11.9,1,1, 4.577, 10508.018, 313.604, 52774.533 23/02/14,11:23:40,00,08,1, 11.8,1,1, 4.577, 10508.018, 313.604, 52774.533 23/02/14,11:23:40,01,08,1, 11.8,1,1, 4.577, 10510.631, 313.404, 52775.200 23/02/14,11:23:40,02,08,1, 11.8,1,1, 4.577, 10508.020, 313.169, 52769.911 23/02/14,11:23:40,03,08,1, 11.8,1,1, 4.577, 10508.571, 313.730, 52775.313 23/02/14,11:23:40,04,08,1, 11.8,1,1, 4.577, 10510.866, 313.395, 52773.536 23/02/14,11:23:40,05,08,1, 11.8,1,1, 4.577, 10507.662, 313.322, 52771.196 23/02/14,11:23:40,06,08,1, 11.8,1,1, 4.577, 10510.251, 313.569, 52776.379 23/02/14,11:23:40,07,08,1, 11.8,1,1, 4.577, 10509.680, 313.014, 52771.006 23/02/14,11:23:40,08,08,1, 11.8,1,1, 4.577, 10507.461, 313.395, 52772.790 23/02/14,11:23:40,09,08,1, 11.8,1,1, 4.577, 10510.642, 313.464, 52775.131 23/02/14,11:23:40,10,08,1, 11.8,1,1, 4.577, 10508.000, 313.227, 52769.934 23/02/14,11:23:40,11,08,1, 11.8,1,1, 4.577, 10508.656, 313.745, 52775.384 23/02/14,11:23:40,12,08,1, 11.8,1,1, 4.577, 10510.846, 313.354, 52773.532 23/02/14,11:23:40,13,08,1, 11.8,1,1, 4.577, 10507.692, 313.352, 52771.244 23/02/14,11:23:40,14,08,1, 11.8,1,1, 4.577, 10510.313, 313.535, 52776.417 23/02/14,11:23:40,15,08,1, 11.8,1,1, 4.577, 10509.614, 313.026, 52770.965 23/02/14,11:23:40,16,08,1, 11.8,1,1, 4.577, 10507.443, 313.387, 52772.826 23/02/14,11:23:40,17,08,1, 11.8,1,1, 4.577, 10510.616, 313.422, 52775.193 23/02/14,11:23:40,18,08,1, 11.8,1,1, 4.577, 10508.029, 313.169, 52769.863 23/02/14,11:23:40,19,08,1, 11.8,1,1, 4.577, 10508.599, 313.718, 52775.449 23/02/14,11:23:41,00,08,1, 11.8,1,1, 4.577, 10508.593, 313.718, 52775.449 23/02/14,11:23:41,01,08,1, 11.8,1,1, 4.577, 10510.430, 313.589, 52775.219 23/02/14,11:23:41,02,08,1, 11.8,1,1, 4.577, 10508.358, 313.366, 52770.398 23/02/14,11:23:41,03,08,1, 11.8,1,1, 4.577, 10508.694, 313.661, 52775.072 23/02/14,11:23:41,04,08,1, 11.8,1,1, 4.577, 10510.882, 313.469, 52773.864 23/02/14,11:23:41,05,08,1, 11.8,1,1, 4.577, 10507.804, 313.269, 52771.033 23/02/14,11:23:41,06,08,1, 11.8,1,1, 4.577, 10509.897, 313.538, 52775.883 23/02/14,11:23:41,07,08,1, 11.8,1,1, 4.577, 10509.576, 313.228, 52771.212 23/02/14,11:23:41,08,08,1, 11.8,1,1, 4.577, 10507.393, 313.425, 52772.517 23/02/14,11:23:41,09,08,1, 11.8,1,1, 4.577, 10510.468, 313.640, 52775.336 23/02/14,11:23:41,10,08,1, 11.8,1,1, 4.577, 10508.365, 313.440, 52770.465 23/02/14,11:23:41,11,08,1, 11.8,1,1, 4.577, 10508.723, 313.724, 52775.111 23/02/14,11:23:41,12,08,1, 11.8,1,1, 4.577, 10510.942, 313.495, 52773.860 23/02/14,11:23:41,13,08,1, 11.8,1,1, 4.577, 10507.788, 313.253, 52771.078 23/02/14,11:23:41,14,08,1, 11.8,1,1, 4.577, 10509.942, 313.509, 52775.853 23/02/14,11:23:41,15,08,1, 11.8,1,1, 4.577, 10509.453, 313.225, 52771.128 23/02/14,11:23:41,16,08,1, 11.8,1,1, 4.577, 10507.375, 313.471, 52772.585 23/02/14,11:23:41,17,08,1, 11.8,1,1, 4.577, 10510.485, 313.658, 52775.174 23/02/14,11:23:41,18,08,1, 11.8,1,1, 4.577, 10508.333, 313.392, 52770.509 23/02/14,11:23:41,19,08,1, 11.8,1,1, 4.577, 10508.737, 313.689, 52775.220 23/02/14,11:23:42,00,08,1, 11.9,1,1, 4.577, 10508.735, 313.689, 52775.220 23/02/14,11:23:42,01,08,1, 11.9,1,1, 4.577, 10510.860, 313.851, 52775.530 23/02/14,11:23:42,02,08,1, 11.9,1,1, 4.577, 10508.191, 313.395, 52770.264 23/02/14,11:23:42,03,08,1, 11.9,1,1, 4.577, 10509.017, 313.802, 52775.721 23/02/14,11:23:42,04,08,1, 11.9,1,1, 4.577, 10510.917, 313.501, 52773.343 23/02/14,11:23:42,05,08,1, 11.9,1,1, 4.577, 10507.316, 313.320, 52770.899 23/02/14,11:23:42,06,08,1, 11.9,1,1, 4.577, 10510.061, 313.712, 52776.186 23/02/14,11:23:42,07,08,1, 11.9,1,1, 4.577, 10509.230, 313.393, 52770.658 23/02/14,11:23:42,08,08,1, 11.9,1,1, 4.577, 10507.385, 313.671, 52773.112 23/02/14,11:23:42,09,08,1, 11.9,1,1, 4.577, 10510.916, 313.855, 52775.482 23/02/14,11:23:42,10,08,1, 11.9,1,1, 4.577, 10508.219, 313.434, 52770.281 23/02/14,11:23:42,11,08,1, 11.9,1,1, 4.577, 10509.071, 313.796, 52775.835 23/02/14,11:23:42,12,08,1, 11.9,1,1, 4.577, 10510.849, 313.468, 52773.256 23/02/14,11:23:42,13,08,1, 11.9,1,1, 4.577, 10507.317, 313.302, 52770.923 23/02/14,11:23:42,14,08,1, 11.9,1,1, 4.577, 10510.032, 313.683, 52776.171 23/02/14,11:23:42,15,08,1, 11.9,1,1, 4.577, 10509.159, 313.352, 52770.521 23/02/14,11:23:42,16,08,1, 11.9,1,1, 4.577, 10507.299, 313.664, 52773.047 23/02/14,11:23:42,17,08,1, 11.9,1,1, 4.577, 10511.055, 313.899, 52775.614 23/02/14,11:23:42,18,08,1, 11.9,1,1, 4.577, 10508.192, 313.381, 52770.134 23/02/14,11:23:42,19,08,1, 11.9,1,1, 4.577, 10509.048, 313.801, 52775.907 23/02/14,11:23:43,00,07,1, 11.8,1,1, 4.577, 10509.044, 313.801, 52775.907 23/02/14,11:23:43,01,07,1, 11.8,1,1, 4.577, 10510.576, 313.799, 52774.265 23/02/14,11:23:43,02,07,1, 11.8,1,1, 4.577, 10508.255, 313.647, 52771.418 23/02/14,11:23:43,03,07,1, 11.8,1,1, 4.577, 10509.681, 313.726, 52775.573 23/02/14,11:23:43,04,07,1, 11.8,1,1, 4.577, 10510.020, 313.476, 52772.224 23/02/14,11:23:43,05,07,1, 11.8,1,1, 4.577, 10507.632, 313.542, 52772.213 23/02/14,11:23:43,06,07,1, 11.8,1,1, 4.577, 10510.001, 313.697, 52774.990 23/02/14,11:23:43,07,07,1, 11.8,1,1, 4.577, 10508.590, 313.604, 52770.931 23/02/14,11:23:43,08,07,1, 11.8,1,1, 4.577, 10508.287, 313.844, 52774.244 23/02/14,11:23:43,09,07,1, 11.8,1,1, 4.577, 10510.547, 313.737, 52774.185 23/02/14,11:23:43,10,07,1, 11.8,1,1, 4.577, 10508.234, 313.669, 52771.449 23/02/14,11:23:43,11,07,1, 11.8,1,1, 4.577, 10509.666, 313.672, 52775.577 23/02/14,11:23:43,12,07,1, 11.8,1,1, 4.577, 10509.908, 313.461, 52772.113 23/02/14,11:23:43,13,07,1, 11.8,1,1, 4.577, 10507.635, 313.575, 52772.267 23/02/14,11:23:43,14,07,1, 11.8,1,1, 4.577, 10509.994, 313.739, 52775.022 23/02/14,11:23:43,15,07,1, 11.8,1,1, 4.577, 10508.633, 313.628, 52770.965 23/02/14,11:23:43,16,07,1, 11.8,1,1, 4.577, 10508.370, 313.886, 52774.365 23/02/14,11:23:43,17,07,1, 11.8,1,1, 4.577, 10510.597, 313.755, 52774.237 23/02/14,11:23:43,18,07,1, 11.8,1,1, 4.577, 10508.224, 313.654, 52771.515 23/02/14,11:23:43,19,07,1, 11.8,1,1, 4.577, 10509.725, 313.708, 52775.454 23/02/14,11:23:44,00,07,1, 11.9,1,1, 4.577, 10509.720, 313.708, 52775.454 23/02/14,11:23:44,01,07,1, 11.9,1,1, 4.577, 10510.618, 313.798, 52773.569 23/02/14,11:23:44,02,07,1, 11.9,1,1, 4.577, 10508.000, 313.723, 52771.682 23/02/14,11:23:44,03,07,1, 11.9,1,1, 4.577, 10509.936, 313.853, 52775.614 23/02/14,11:23:44,04,07,1, 11.9,1,1, 4.577, 10509.301, 313.607, 52771.256 23/02/14,11:23:44,05,07,1, 11.9,1,1, 4.577, 10507.678, 313.828, 52772.897 23/02/14,11:23:44,06,07,1, 11.9,1,1, 4.577, 10510.285, 313.874, 52774.789 23/02/14,11:23:44,07,07,1, 11.9,1,1, 4.577, 10508.334, 313.814, 52770.917 23/02/14,11:23:44,08,07,1, 11.9,1,1, 4.577, 10509.008, 314.053, 52775.248 23/02/14,11:23:44,09,07,1, 11.9,1,1, 4.577, 10510.613, 313.756, 52773.516 23/02/14,11:23:44,10,07,1, 11.9,1,1, 4.577, 10508.035, 313.725, 52771.723 23/02/14,11:23:44,11,07,1, 11.9,1,1, 4.577, 10510.011, 313.786, 52775.552 23/02/14,11:23:44,12,07,1, 11.9,1,1, 4.577, 10509.271, 313.555, 52771.233 23/02/14,11:23:44,13,07,1, 11.9,1,1, 4.577, 10507.684, 313.854, 52772.995 23/02/14,11:23:44,14,07,1, 11.9,1,1, 4.577, 10510.297, 313.929, 52774.765 23/02/14,11:23:44,15,07,1, 11.9,1,1, 4.577, 10508.333, 313.835, 52770.899 23/02/14,11:23:44,16,07,1, 11.9,1,1, 4.577, 10508.942, 314.052, 52775.152 23/02/14,11:23:44,17,07,1, 11.9,1,1, 4.577, 10510.705, 313.800, 52773.523 23/02/14,11:23:44,18,07,1, 11.9,1,1, 4.577, 10507.912, 313.726, 52771.477 23/02/14,11:23:44,19,07,1, 11.9,1,1, 4.577, 10509.981, 313.811, 52775.652 23/02/14,11:23:45,00,07,1, 11.9,1,1, 4.577, 10509.979, 313.811, 52775.652 23/02/14,11:23:45,01,07,1, 11.9,1,1, 4.577, 10510.520, 313.826, 52772.992 23/02/14,11:23:45,02,07,1, 11.9,1,1, 4.577, 10507.808, 313.782, 52771.858 23/02/14,11:23:45,03,07,1, 11.9,1,1, 4.577, 10509.963, 314.019, 52776.122 23/02/14,11:23:45,04,07,1, 11.9,1,1, 4.577, 10509.163, 313.743, 52770.764 23/02/14,11:23:45,05,07,1, 11.9,1,1, 4.577, 10507.485, 313.977, 52773.288 23/02/14,11:23:45,06,07,1, 11.9,1,1, 4.577, 10510.801, 314.170, 52775.308 23/02/14,11:23:45,07,07,1, 11.9,1,1, 4.577, 10508.195, 313.831, 52770.476 23/02/14,11:23:45,08,07,1, 11.9,1,1, 4.577, 10509.111, 314.147, 52775.870 23/02/14,11:23:45,09,07,1, 11.9,1,1, 4.577, 10510.833, 313.825, 52773.226 23/02/14,11:23:45,10,07,1, 11.9,1,1, 4.577, 10507.439, 313.723, 52771.226 23/02/14,11:23:45,11,07,1, 11.9,1,1, 4.577, 10510.082, 314.071, 52776.047 23/02/14,11:23:45,12,07,1, 11.9,1,1, 4.577, 10509.083, 313.788, 52770.697 23/02/14,11:23:45,13,07,1, 11.9,1,1, 4.577, 10507.527, 314.041, 52773.344 23/02/14,11:23:45,14,07,1, 11.9,1,1, 4.577, 10510.832, 314.206, 52775.283 23/02/14,11:23:45,15,07,1, 11.9,1,1, 4.577, 10508.232, 313.882, 52770.486 23/02/14,11:23:45,16,07,1, 11.9,1,1, 4.577, 10509.184, 314.175, 52775.807 23/02/14,11:23:45,17,07,1, 11.9,1,1, 4.577, 10510.834, 313.899, 52773.192 23/02/14,11:23:45,18,07,1, 11.9,1,1, 4.577, 10507.455, 313.752, 52771.307 23/02/14,11:23:45,19,07,1, 11.9,1,1, 4.577, 10510.114, 314.050, 52775.999 23/02/14,11:23:46,00,07,1, 11.9,1,1, 4.577, 10510.112, 314.050, 52775.999 23/02/14,11:23:46,01,07,1, 11.9,1,1, 4.577, 10510.311, 313.844, 52772.411 23/02/14,11:23:46,02,07,1, 11.9,1,1, 4.577, 10507.339, 313.841, 52771.648 23/02/14,11:23:46,03,07,1, 11.9,1,1, 4.577, 10510.107, 314.150, 52775.631 23/02/14,11:23:46,04,07,1, 11.9,1,1, 4.577, 10508.710, 313.866, 52770.545 23/02/14,11:23:46,05,07,1, 11.9,1,1, 4.577, 10507.882, 314.192, 52774.160 23/02/14,11:23:46,06,07,1, 11.9,1,1, 4.577, 10510.872, 314.190, 52774.826 23/02/14,11:23:46,07,07,1, 11.9,1,1, 4.577, 10508.061, 313.916, 52770.876 23/02/14,11:23:46,08,07,1, 11.9,1,1, 4.577, 10509.506, 314.147, 52775.992 23/02/14,11:23:46,09,07,1, 11.9,1,1, 4.577, 10510.267, 313.817, 52772.347 23/02/14,11:23:46,10,07,1, 11.9,1,1, 4.577, 10507.294, 313.825, 52771.691 23/02/14,11:23:46,11,07,1, 11.9,1,1, 4.577, 10510.144, 314.140, 52775.628 23/02/14,11:23:46,12,07,1, 11.9,1,1, 4.577, 10508.627, 313.888, 52770.479 23/02/14,11:23:46,13,07,1, 11.9,1,1, 4.577, 10507.995, 314.238, 52774.251 23/02/14,11:23:46,14,07,1, 11.9,1,1, 4.577, 10510.922, 314.189, 52774.778 23/02/14,11:23:46,15,07,1, 11.9,1,1, 4.577, 10508.020, 313.898, 52770.739 23/02/14,11:23:46,16,07,1, 11.9,1,1, 4.577, 10509.488, 314.187, 52776.059 23/02/14,11:23:46,17,07,1, 11.9,1,1, 4.577, 10510.319, 313.844, 52772.273 23/02/14,11:23:46,18,07,1, 11.9,1,1, 4.577, 10507.240, 313.913, 52771.678 23/02/14,11:23:46,19,07,1, 11.9,1,1, 4.577, 10510.238, 314.210, 52775.797 23/02/14,11:23:47,00,07,1, 11.8,1,1, 4.578, 10510.237, 314.210, 52775.797 23/02/14,11:23:47,01,07,1, 11.8,1,1, 4.578, 10509.887, 313.845, 52771.609 23/02/14,11:23:47,02,07,1, 11.8,1,1, 4.578, 10507.183, 314.022, 52772.230 23/02/14,11:23:47,03,07,1, 11.8,1,1, 4.578, 10510.348, 314.273, 52775.685 23/02/14,11:23:47,04,07,1, 11.8,1,1, 4.578, 10508.462, 314.013, 52770.421 23/02/14,11:23:47,05,07,1, 11.8,1,1, 4.578, 10508.377, 314.315, 52774.973 23/02/14,11:23:47,06,07,1, 11.8,1,1, 4.578, 10511.019, 314.136, 52774.295 23/02/14,11:23:47,07,07,1, 11.8,1,1, 4.578, 10507.764, 313.930, 52770.909 23/02/14,11:23:47,08,07,1, 11.8,1,1, 4.578, 10509.718, 314.128, 52776.132 23/02/14,11:23:47,09,07,1, 11.8,1,1, 4.578, 10509.767, 313.846, 52771.510 23/02/14,11:23:47,10,07,1, 11.8,1,1, 4.578, 10507.143, 314.016, 52772.211 23/02/14,11:23:47,11,07,1, 11.8,1,1, 4.578, 10510.390, 314.280, 52775.614 23/02/14,11:23:47,12,07,1, 11.8,1,1, 4.578, 10508.437, 313.944, 52770.394 23/02/14,11:23:47,13,07,1, 11.8,1,1, 4.578, 10508.413, 314.344, 52774.998 23/02/14,11:23:47,14,07,1, 11.8,1,1, 4.578, 10511.001, 314.175, 52774.353 23/02/14,11:23:47,15,07,1, 11.8,1,1, 4.578, 10507.777, 313.902, 52770.947 23/02/14,11:23:47,16,07,1, 11.8,1,1, 4.578, 10509.801, 314.227, 52776.154 23/02/14,11:23:47,17,07,1, 11.8,1,1, 4.578, 10509.738, 313.818, 52771.501 23/02/14,11:23:47,18,07,1, 11.8,1,1, 4.578, 10507.164, 314.001, 52772.313 23/02/14,11:23:47,19,07,1, 11.8,1,1, 4.578, 10510.425, 314.280, 52775.674 23/02/14,11:23:48,00,07,1, 11.9,1,1, 4.577, 10510.421, 314.280, 52775.674 23/02/14,11:23:48,01,07,1, 11.9,1,1, 4.577, 10509.363, 313.941, 52771.078 23/02/14,11:23:48,02,07,1, 11.9,1,1, 4.577, 10507.455, 314.161, 52772.930 23/02/14,11:23:48,03,07,1, 11.9,1,1, 4.577, 10510.680, 314.373, 52775.359 23/02/14,11:23:48,04,07,1, 11.9,1,1, 4.577, 10508.341, 314.092, 52770.630 23/02/14,11:23:48,05,07,1, 11.9,1,1, 4.577, 10509.035, 314.353, 52775.592 23/02/14,11:23:48,06,07,1, 11.9,1,1, 4.577, 10510.886, 314.092, 52773.586 23/02/14,11:23:48,07,07,1, 11.9,1,1, 4.577, 10507.698, 313.882, 52771.231 23/02/14,11:23:48,08,07,1, 11.9,1,1, 4.577, 10510.010, 314.199, 52775.894 23/02/14,11:23:48,09,07,1, 11.9,1,1, 4.577, 10509.307, 313.893, 52770.971 23/02/14,11:23:48,10,07,1, 11.9,1,1, 4.577, 10507.463, 314.192, 52773.023 23/02/14,11:23:48,11,07,1, 11.9,1,1, 4.577, 10510.673, 314.366, 52775.292 23/02/14,11:23:48,12,07,1, 11.9,1,1, 4.577, 10508.313, 314.060, 52770.615 23/02/14,11:23:48,13,07,1, 11.9,1,1, 4.577, 10509.104, 314.325, 52775.644 23/02/14,11:23:48,14,07,1, 11.9,1,1, 4.577, 10510.902, 314.056, 52773.435 23/02/14,11:23:48,15,07,1, 11.9,1,1, 4.577, 10507.670, 313.929, 52771.149 23/02/14,11:23:48,16,07,1, 11.9,1,1, 4.577, 10510.006, 314.216, 52775.989 23/02/14,11:23:48,17,07,1, 11.9,1,1, 4.577, 10509.315, 313.909, 52770.858 23/02/14,11:23:48,18,07,1, 11.9,1,1, 4.577, 10507.455, 314.179, 52773.075 23/02/14,11:23:48,19,07,1, 11.9,1,1, 4.577, 10510.803, 314.427, 52775.391 23/02/14,11:23:49,00,07,1, 11.9,1,1, 4.579, 10510.796, 314.427, 52775.391 23/02/14,11:23:49,01,07,1, 11.9,1,1, 4.579, 10508.752, 313.926, 52769.420 23/02/14,11:23:49,02,07,1, 11.9,1,1, 4.579, 10507.573, 314.529, 52774.473 23/02/14,11:23:49,03,07,1, 11.9,1,1, 4.579, 10511.599, 314.406, 52775.355 23/02/14,11:23:49,04,07,1, 11.9,1,1, 4.579, 10507.663, 314.014, 52769.731 23/02/14,11:23:49,05,07,1, 11.9,1,1, 4.579, 10509.800, 314.584, 52777.169 23/02/14,11:23:49,06,07,1, 11.9,1,1, 4.579, 10510.895, 314.015, 52772.080 23/02/14,11:23:49,07,07,1, 11.9,1,1, 4.579, 10506.883, 314.049, 52771.286 23/02/14,11:23:49,08,07,1, 11.9,1,1, 4.579, 10510.897, 314.490, 52776.868 23/02/14,11:23:49,09,07,1, 11.9,1,1, 4.579, 10508.739, 313.894, 52769.419 23/02/14,11:23:49,10,07,1, 11.9,1,1, 4.579, 10507.622, 314.500, 52774.565 23/02/14,11:23:49,11,07,1, 11.9,1,1, 4.579, 10511.657, 314.452, 52775.261 23/02/14,11:23:49,12,07,1, 11.9,1,1, 4.579, 10507.632, 314.000, 52769.683 23/02/14,11:23:49,13,07,1, 11.9,1,1, 4.579, 10509.901, 314.626, 52777.185 23/02/14,11:23:49,14,07,1, 11.9,1,1, 4.579, 10510.866, 313.965, 52771.945 23/02/14,11:23:49,15,07,1, 11.9,1,1, 4.579, 10506.909, 314.079, 52771.337 23/02/14,11:23:49,16,07,1, 11.9,1,1, 4.579, 10510.933, 314.510, 52776.816 23/02/14,11:23:49,17,07,1, 11.9,1,1, 4.579, 10508.654, 313.886, 52769.401 23/02/14,11:23:49,18,07,1, 11.9,1,1, 4.579, 10507.724, 314.556, 52774.709 23/02/14,11:23:49,19,07,1, 11.9,1,1, 4.579, 10511.664, 314.491, 52775.213 23/02/14,11:23:50,00,07,1, 11.9,1,1, 4.578, 10511.656, 314.491, 52775.213 23/02/14,11:23:50,01,07,1, 11.9,1,1, 4.578, 10508.326, 314.183, 52769.330 23/02/14,11:23:50,02,07,1, 11.9,1,1, 4.578, 10508.317, 314.775, 52775.547 23/02/14,11:23:50,03,07,1, 11.9,1,1, 4.578, 10511.651, 314.486, 52774.564 23/02/14,11:23:50,04,07,1, 11.9,1,1, 4.578, 10507.499, 314.192, 52770.178 23/02/14,11:23:50,05,07,1, 11.9,1,1, 4.578, 10510.267, 314.668, 52777.127 23/02/14,11:23:50,06,07,1, 11.9,1,1, 4.578, 10510.255, 314.021, 52770.993 23/02/14,11:23:50,07,07,1, 11.9,1,1, 4.578, 10506.936, 314.340, 52772.118 23/02/14,11:23:50,08,07,1, 11.9,1,1, 4.578, 10511.111, 314.649, 52776.355 23/02/14,11:23:50,09,07,1, 11.9,1,1, 4.578, 10508.301, 314.152, 52769.327 23/02/14,11:23:50,10,07,1, 11.9,1,1, 4.578, 10508.395, 314.799, 52775.628 23/02/14,11:23:50,11,07,1, 11.9,1,1, 4.578, 10511.638, 314.481, 52774.380 23/02/14,11:23:50,12,07,1, 11.9,1,1, 4.578, 10507.504, 314.147, 52770.261 23/02/14,11:23:50,13,07,1, 11.9,1,1, 4.578, 10510.313, 314.700, 52777.263 23/02/14,11:23:50,14,07,1, 11.9,1,1, 4.578, 10510.181, 314.105, 52770.947 23/02/14,11:23:50,15,07,1, 11.9,1,1, 4.578, 10506.953, 314.378, 52772.152 23/02/14,11:23:50,16,07,1, 11.9,1,1, 4.578, 10511.157, 314.701, 52776.420 23/02/14,11:23:50,17,07,1, 11.9,1,1, 4.578, 10508.359, 314.157, 52769.243 23/02/14,11:23:50,18,07,1, 11.9,1,1, 4.578, 10508.403, 314.811, 52775.726 23/02/14,11:23:50,19,07,1, 11.9,1,1, 4.578, 10511.731, 314.465, 52774.418 23/02/14,11:23:51,00,07,1, 11.9,1,1, 4.577, 10511.731, 314.465, 52774.418 23/02/14,11:23:51,01,07,1, 11.9,1,1, 4.577, 10508.130, 314.184, 52768.962 23/02/14,11:23:51,02,07,1, 11.9,1,1, 4.577, 10508.602, 314.937, 52776.419 23/02/14,11:23:51,03,07,1, 11.9,1,1, 4.577, 10511.878, 314.546, 52774.071 23/02/14,11:23:51,04,07,1, 11.9,1,1, 4.577, 10506.993, 314.188, 52769.849 23/02/14,11:23:51,05,07,1, 11.9,1,1, 4.577, 10510.473, 314.809, 52777.673 23/02/14,11:23:51,06,07,1, 11.9,1,1, 4.577, 10509.861, 314.115, 52770.175 23/02/14,11:23:51,07,07,1, 11.9,1,1, 4.577, 10506.681, 314.503, 52772.486 23/02/14,11:23:51,08,07,1, 11.9,1,1, 4.577, 10511.541, 314.881, 52776.749 23/02/14,11:23:51,09,07,1, 11.9,1,1, 4.577, 10508.052, 314.250, 52768.968 23/02/14,11:23:51,10,07,1, 11.9,1,1, 4.577, 10508.687, 314.967, 52776.485 23/02/14,11:23:51,11,07,1, 11.9,1,1, 4.577, 10511.843, 314.521, 52774.029 23/02/14,11:23:51,12,07,1, 11.9,1,1, 4.577, 10506.949, 314.189, 52769.895 23/02/14,11:23:51,13,07,1, 11.9,1,1, 4.577, 10510.451, 314.845, 52777.608 23/02/14,11:23:51,14,07,1, 11.9,1,1, 4.577, 10509.834, 314.134, 52770.151 23/02/14,11:23:51,15,07,1, 11.9,1,1, 4.577, 10506.697, 314.549, 52772.718 23/02/14,11:23:51,16,07,1, 11.9,1,1, 4.577, 10511.587, 314.888, 52776.686 23/02/14,11:23:51,17,07,1, 11.9,1,1, 4.577, 10508.026, 314.216, 52768.984 23/02/14,11:23:51,18,07,1, 11.9,1,1, 4.577, 10508.756, 314.932, 52776.536 23/02/14,11:23:51,19,07,1, 11.9,1,1, 4.577, 10511.839, 314.500, 52773.938 23/02/14,11:23:52,00,08,1, 11.9,1,1, 4.576, 10511.831, 314.500, 52773.938 23/02/14,11:23:52,01,08,1, 11.9,1,1, 4.576, 10508.340, 314.387, 52770.180 23/02/14,11:23:52,02,08,1, 11.9,1,1, 4.576, 10509.073, 314.783, 52775.948 23/02/14,11:23:52,03,08,1, 11.9,1,1, 4.576, 10511.148, 314.488, 52773.566 23/02/14,11:23:52,04,08,1, 11.9,1,1, 4.576, 10507.313, 314.247, 52770.809 23/02/14,11:23:52,05,08,1, 11.9,1,1, 4.576, 10510.154, 314.713, 52776.443 23/02/14,11:23:52,06,08,1, 11.9,1,1, 4.576, 10509.415, 314.316, 52770.653 23/02/14,11:23:52,07,08,1, 11.9,1,1, 4.576, 10507.376, 314.655, 52773.192 23/02/14,11:23:52,08,08,1, 11.9,1,1, 4.576, 10511.205, 314.833, 52775.834 23/02/14,11:23:52,09,08,1, 11.9,1,1, 4.576, 10508.320, 314.393, 52770.213 23/02/14,11:23:52,10,08,1, 11.9,1,1, 4.576, 10509.101, 314.794, 52776.016 23/02/14,11:23:52,11,08,1, 11.9,1,1, 4.576, 10511.168, 314.465, 52773.417 23/02/14,11:23:52,12,08,1, 11.9,1,1, 4.576, 10507.332, 314.300, 52770.796 23/02/14,11:23:52,13,08,1, 11.9,1,1, 4.576, 10510.234, 314.749, 52776.457 23/02/14,11:23:52,14,08,1, 11.9,1,1, 4.576, 10509.355, 314.353, 52770.612 23/02/14,11:23:52,15,08,1, 11.9,1,1, 4.576, 10507.324, 314.636, 52773.182 23/02/14,11:23:52,16,08,1, 11.9,1,1, 4.576, 10511.260, 314.851, 52775.862 23/02/14,11:23:52,17,08,1, 11.9,1,1, 4.576, 10508.287, 314.397, 52770.005 23/02/14,11:23:52,18,08,1, 11.9,1,1, 4.576, 10509.148, 314.854, 52776.176 23/02/14,11:23:52,19,08,1, 11.9,1,1, 4.576, 10511.225, 314.497, 52773.484 23/02/14,11:23:53,00,07,1, 11.9,1,1, 4.577, 10511.222, 314.497, 52773.484 23/02/14,11:23:53,01,07,1, 11.9,1,1, 4.577, 10508.046, 314.310, 52770.111 23/02/14,11:23:53,02,07,1, 11.9,1,1, 4.577, 10509.483, 314.760, 52776.434 23/02/14,11:23:53,03,07,1, 11.9,1,1, 4.577, 10510.797, 314.325, 52772.511 23/02/14,11:23:53,04,07,1, 11.9,1,1, 4.577, 10507.101, 314.255, 52771.133 23/02/14,11:23:53,05,07,1, 11.9,1,1, 4.577, 10510.468, 314.730, 52776.505 23/02/14,11:23:53,06,07,1, 11.9,1,1, 4.577, 10509.026, 314.352, 52770.149 23/02/14,11:23:53,07,07,1, 11.9,1,1, 4.577, 10507.739, 314.743, 52774.097 23/02/14,11:23:53,08,07,1, 11.9,1,1, 4.577, 10511.468, 314.777, 52775.502 23/02/14,11:23:53,09,07,1, 11.9,1,1, 4.577, 10508.010, 314.310, 52770.164 23/02/14,11:23:53,10,07,1, 11.9,1,1, 4.577, 10509.544, 314.687, 52776.502 23/02/14,11:23:53,11,07,1, 11.9,1,1, 4.577, 10510.745, 314.327, 52772.461 23/02/14,11:23:53,12,07,1, 11.9,1,1, 4.577, 10507.074, 314.314, 52771.113 23/02/14,11:23:53,13,07,1, 11.9,1,1, 4.577, 10510.528, 314.779, 52776.459 23/02/14,11:23:53,14,07,1, 11.9,1,1, 4.577, 10508.957, 314.356, 52770.162 23/02/14,11:23:53,15,07,1, 11.9,1,1, 4.577, 10507.809, 314.747, 52774.230 23/02/14,11:23:53,16,07,1, 11.9,1,1, 4.577, 10511.491, 314.772, 52775.446 23/02/14,11:23:53,17,07,1, 11.9,1,1, 4.577, 10508.025, 314.304, 52770.107 23/02/14,11:23:53,18,07,1, 11.9,1,1, 4.577, 10509.566, 314.716, 52776.458 23/02/14,11:23:53,19,07,1, 11.9,1,1, 4.577, 10510.703, 314.317, 52772.396 23/02/14,11:23:54,00,08,1, 11.9,1,1, 4.574, 10510.696, 314.317, 52772.396 23/02/14,11:23:54,01,08,1, 11.9,1,1, 4.574, 10508.475, 314.374, 52771.060 23/02/14,11:23:54,02,08,1, 11.9,1,1, 4.574, 10509.503, 314.567, 52775.377 23/02/14,11:23:54,03,08,1, 11.9,1,1, 4.574, 10510.188, 314.454, 52772.476 23/02/14,11:23:54,04,08,1, 11.9,1,1, 4.574, 10507.630, 314.373, 52771.707 23/02/14,11:23:54,05,08,1, 11.9,1,1, 4.574, 10510.194, 314.732, 52775.491 23/02/14,11:23:54,06,08,1, 11.9,1,1, 4.574, 10509.169, 314.544, 52771.205 23/02/14,11:23:54,07,08,1, 11.9,1,1, 4.574, 10508.415, 314.642, 52774.122 23/02/14,11:23:54,08,08,1, 11.9,1,1, 4.574, 10511.093, 314.672, 52774.835 23/02/14,11:23:54,09,08,1, 11.9,1,1, 4.574, 10508.516, 314.396, 52771.083 23/02/14,11:23:54,10,08,1, 11.9,1,1, 4.574, 10509.525, 314.554, 52775.404 23/02/14,11:23:54,11,08,1, 11.9,1,1, 4.574, 10510.200, 314.422, 52772.367 23/02/14,11:23:54,12,08,1, 11.9,1,1, 4.574, 10507.607, 314.364, 52771.751 23/02/14,11:23:54,13,08,1, 11.9,1,1, 4.574, 10510.241, 314.753, 52775.541 23/02/14,11:23:54,14,08,1, 11.9,1,1, 4.574, 10509.174, 314.550, 52771.214 23/02/14,11:23:54,15,08,1, 11.9,1,1, 4.574, 10508.471, 314.613, 52774.214 23/02/14,11:23:54,16,08,1, 11.9,1,1, 4.574, 10511.189, 314.688, 52774.923 23/02/14,11:23:54,17,08,1, 11.9,1,1, 4.574, 10508.437, 314.347, 52770.859 23/02/14,11:23:54,18,08,1, 11.9,1,1, 4.574, 10509.560, 314.548, 52775.544 23/02/14,11:23:54,19,08,1, 11.9,1,1, 4.574, 10510.262, 314.490, 52772.344 23/02/14,11:23:55,00,08,1, 11.9,1,1, 4.578, 10510.254, 314.490, 52772.344 23/02/14,11:23:55,01,08,1, 11.9,1,1, 4.578, 10508.241, 314.331, 52770.913 23/02/14,11:23:55,02,08,1, 11.9,1,1, 4.578, 10509.788, 314.652, 52775.559 23/02/14,11:23:55,03,08,1, 11.9,1,1, 4.578, 10509.988, 314.550, 52771.788 23/02/14,11:23:55,04,08,1, 11.9,1,1, 4.578, 10507.700, 314.580, 52772.344 23/02/14,11:23:55,05,08,1, 11.9,1,1, 4.578, 10510.693, 314.905, 52775.654 23/02/14,11:23:55,06,08,1, 11.9,1,1, 4.578, 10509.120, 314.597, 52771.033 23/02/14,11:23:55,07,08,1, 11.9,1,1, 4.578, 10508.962, 314.733, 52774.884 23/02/14,11:23:55,08,08,1, 11.9,1,1, 4.578, 10511.220, 314.715, 52774.190 23/02/14,11:23:55,09,08,1, 11.9,1,1, 4.578, 10508.184, 314.314, 52770.885 23/02/14,11:23:55,10,08,1, 11.9,1,1, 4.578, 10509.833, 314.660, 52775.610 23/02/14,11:23:55,11,08,1, 11.9,1,1, 4.578, 10509.957, 314.588, 52771.749 23/02/14,11:23:55,12,08,1, 11.9,1,1, 4.578, 10507.719, 314.623, 52772.420 23/02/14,11:23:55,13,08,1, 11.9,1,1, 4.578, 10510.772, 314.925, 52775.697 23/02/14,11:23:55,14,08,1, 11.9,1,1, 4.578, 10509.067, 314.609, 52770.927 23/02/14,11:23:55,15,08,1, 11.9,1,1, 4.578, 10509.044, 314.706, 52774.948 23/02/14,11:23:55,16,08,1, 11.9,1,1, 4.578, 10511.228, 314.661, 52774.157 23/02/14,11:23:55,17,08,1, 11.9,1,1, 4.578, 10508.133, 314.361, 52770.946 23/02/14,11:23:55,18,08,1, 11.9,1,1, 4.578, 10509.902, 314.648, 52775.571 23/02/14,11:23:55,19,08,1, 11.9,1,1, 4.578, 10509.911, 314.525, 52771.634 23/02/14,11:23:56,00,08,1, 11.9,1,1, 4.577, 10509.903, 314.525, 52771.634 23/02/14,11:23:56,01,08,1, 11.9,1,1, 4.577, 10507.987, 314.475, 52771.246 23/02/14,11:23:56,02,08,1, 11.9,1,1, 4.577, 10510.030, 314.809, 52775.462 23/02/14,11:23:56,03,08,1, 11.9,1,1, 4.577, 10509.594, 314.702, 52771.393 23/02/14,11:23:56,04,08,1, 11.9,1,1, 4.577, 10508.124, 314.771, 52773.138 23/02/14,11:23:56,05,08,1, 11.9,1,1, 4.577, 10511.020, 315.018, 52775.372 23/02/14,11:23:56,06,08,1, 11.9,1,1, 4.577, 10509.010, 314.638, 52771.075 23/02/14,11:23:56,07,08,1, 11.9,1,1, 4.577, 10509.401, 314.778, 52775.194 23/02/14,11:23:56,08,08,1, 11.9,1,1, 4.577, 10510.862, 314.686, 52773.463 23/02/14,11:23:56,09,08,1, 11.9,1,1, 4.577, 10507.963, 314.472, 52771.307 23/02/14,11:23:56,10,08,1, 11.9,1,1, 4.577, 10509.996, 314.825, 52775.446 23/02/14,11:23:56,11,08,1, 11.9,1,1, 4.577, 10509.569, 314.671, 52771.449 23/02/14,11:23:56,12,08,1, 11.9,1,1, 4.577, 10508.150, 314.773, 52773.219 23/02/14,11:23:56,13,08,1, 11.9,1,1, 4.577, 10511.062, 315.006, 52775.374 23/02/14,11:23:56,14,08,1, 11.9,1,1, 4.577, 10508.958, 314.666, 52771.150 23/02/14,11:23:56,15,08,1, 11.9,1,1, 4.577, 10509.351, 314.758, 52775.083 23/02/14,11:23:56,16,08,1, 11.9,1,1, 4.577, 10510.949, 314.718, 52773.356 23/02/14,11:23:56,17,08,1, 11.9,1,1, 4.577, 10507.852, 314.517, 52771.115 23/02/14,11:23:56,18,08,1, 11.9,1,1, 4.577, 10510.033, 314.874, 52775.670 23/02/14,11:23:56,19,08,1, 11.9,1,1, 4.577, 10509.580, 314.702, 52771.319 23/02/14,11:23:57,00,08,1, 12.0,1,1, 4.578, 10509.578, 314.702, 52771.319 23/02/14,11:23:57,01,08,1, 12.0,1,1, 4.578, 10507.640, 314.574, 52771.537 23/02/14,11:23:57,02,08,1, 12.0,1,1, 4.578, 10510.238, 314.933, 52775.603 23/02/14,11:23:57,03,08,1, 12.0,1,1, 4.578, 10509.394, 314.787, 52771.208 23/02/14,11:23:57,04,08,1, 12.0,1,1, 4.578, 10508.401, 314.894, 52773.989 23/02/14,11:23:57,05,08,1, 12.0,1,1, 4.578, 10511.256, 315.018, 52775.128 23/02/14,11:23:57,06,08,1, 12.0,1,1, 4.578, 10508.641, 314.567, 52771.027 23/02/14,11:23:57,07,08,1, 12.0,1,1, 4.578, 10509.561, 314.739, 52775.394 23/02/14,11:23:57,08,08,1, 12.0,1,1, 4.578, 10510.446, 314.712, 52773.204 23/02/14,11:23:57,09,08,1, 12.0,1,1, 4.578, 10508.052, 314.517, 52771.581 23/02/14,11:23:57,10,08,1, 12.0,1,1, 4.578, 10509.878, 314.904, 52775.230 23/02/14,11:23:57,11,08,1, 12.0,1,1, 4.578, 10509.741, 314.845, 52772.148 23/02/14,11:23:57,12,08,1, 12.0,1,1, 4.578, 10508.349, 314.709, 52773.186 23/02/14,11:23:57,13,08,1, 12.0,1,1, 4.578, 10510.776, 314.998, 52775.175 23/02/14,11:23:57,14,08,1, 12.0,1,1, 4.578, 10509.075, 314.631, 52771.552 23/02/14,11:23:57,15,08,1, 12.0,1,1, 4.578, 10509.161, 314.663, 52774.580 23/02/14,11:23:57,16,08,1, 12.0,1,1, 4.578, 10510.518, 314.869, 52773.562 23/02/14,11:23:57,17,08,1, 12.0,1,1, 4.578, 10508.163, 314.536, 52771.557 23/02/14,11:23:57,18,08,1, 12.0,1,1, 4.578, 10509.786, 314.871, 52775.199 23/02/14,11:23:57,19,08,1, 12.0,1,1, 4.578, 10509.754, 314.862, 52772.193 23/02/14,11:23:58,00,07,1, 11.8,1,1, 4.577, 10509.753, 314.862, 52772.193 23/02/14,11:23:58,01,07,1, 11.8,1,1, 4.577, 10508.195, 314.504, 52771.860 23/02/14,11:23:58,02,07,1, 11.8,1,1, 4.577, 10509.969, 314.872, 52775.093 23/02/14,11:23:58,03,07,1, 11.8,1,1, 4.577, 10509.614, 314.757, 52772.094 23/02/14,11:23:58,04,07,1, 11.8,1,1, 4.577, 10508.680, 314.614, 52773.541 23/02/14,11:23:58,05,07,1, 11.8,1,1, 4.577, 10510.732, 314.869, 52774.699 23/02/14,11:23:58,06,07,1, 11.8,1,1, 4.577, 10508.907, 314.510, 52771.473 23/02/14,11:23:58,07,07,1, 11.8,1,1, 4.577, 10509.322, 314.663, 52774.584 23/02/14,11:23:58,08,07,1, 11.8,1,1, 4.577, 10510.229, 314.758, 52773.071 23/02/14,11:23:58,09,07,1, 11.8,1,1, 4.577, 10508.140, 314.519, 52771.885 23/02/14,11:23:58,10,07,1, 11.8,1,1, 4.577, 10510.076, 314.862, 52775.094 23/02/14,11:23:58,11,07,1, 11.8,1,1, 4.577, 10509.634, 314.761, 52772.058 23/02/14,11:23:58,12,07,1, 11.8,1,1, 4.577, 10508.665, 314.603, 52773.627 23/02/14,11:23:58,13,07,1, 11.8,1,1, 4.577, 10510.772, 314.875, 52774.726 23/02/14,11:23:58,14,07,1, 11.8,1,1, 4.577, 10508.836, 314.506, 52771.517 23/02/14,11:23:58,15,07,1, 11.8,1,1, 4.577, 10509.269, 314.627, 52774.644 23/02/14,11:23:58,16,07,1, 11.8,1,1, 4.577, 10510.273, 314.701, 52772.942 23/02/14,11:23:58,17,07,1, 11.8,1,1, 4.577, 10508.018, 314.493, 52771.844 23/02/14,11:23:58,18,07,1, 11.8,1,1, 4.577, 10510.165, 314.898, 52775.319 23/02/14,11:23:58,19,07,1, 11.8,1,1, 4.577, 10509.595, 314.748, 52771.858 23/02/14,11:23:59,00,07,1, 12.0,1,1, 4.576, 10509.595, 314.748, 52771.858 23/02/14,11:23:59,01,07,1, 12.0,1,1, 4.576, 10508.136, 314.484, 52772.311 23/02/14,11:23:59,02,07,1, 12.0,1,1, 4.576, 10510.484, 314.847, 52775.277 23/02/14,11:23:59,03,07,1, 12.0,1,1, 4.576, 10509.445, 314.621, 52771.638 23/02/14,11:23:59,04,07,1, 12.0,1,1, 4.576, 10508.945, 314.521, 52774.054 23/02/14,11:23:59,05,07,1, 12.0,1,1, 4.576, 10510.845, 314.773, 52774.285 23/02/14,11:23:59,06,07,1, 12.0,1,1, 4.576, 10508.579, 314.391, 52771.299 23/02/14,11:23:59,07,07,1, 12.0,1,1, 4.576, 10509.598, 314.624, 52774.912 23/02/14,11:23:59,08,07,1, 12.0,1,1, 4.576, 10510.073, 314.676, 52772.510 23/02/14,11:23:59,09,07,1, 12.0,1,1, 4.576, 10508.157, 314.471, 52772.347 23/02/14,11:23:59,10,07,1, 12.0,1,1, 4.576, 10510.524, 314.847, 52775.310 23/02/14,11:23:59,11,07,1, 12.0,1,1, 4.576, 10509.402, 314.606, 52771.634 23/02/14,11:23:59,12,07,1, 12.0,1,1, 4.576, 10508.983, 314.547, 52774.144 23/02/14,11:23:59,13,07,1, 12.0,1,1, 4.576, 10510.864, 314.756, 52774.197 23/02/14,11:23:59,14,07,1, 12.0,1,1, 4.576, 10508.560, 314.369, 52771.329 23/02/14,11:23:59,15,07,1, 12.0,1,1, 4.576, 10509.615, 314.620, 52774.963 23/02/14,11:23:59,16,07,1, 12.0,1,1, 4.576, 10510.044, 314.717, 52772.456 23/02/14,11:23:59,17,07,1, 12.0,1,1, 4.576, 10508.208, 314.541, 52772.420 23/02/14,11:23:59,18,07,1, 12.0,1,1, 4.576, 10510.578, 314.837, 52775.307 23/02/14,11:23:59,19,07,1, 12.0,1,1, 4.576, 10509.449, 314.609, 52771.639 23/02/14,11:24:00,00,07,1, 11.9,1,1, 4.581, 10509.444, 314.609, 52771.639 23/02/14,11:24:00,01,07,1, 11.9,1,1, 4.581, 10508.450, 314.508, 52772.847 23/02/14,11:24:00,02,07,1, 11.9,1,1, 4.581, 10510.670, 314.889, 52775.145 23/02/14,11:24:00,03,07,1, 11.9,1,1, 4.581, 10509.380, 314.571, 52771.748 23/02/14,11:24:00,04,07,1, 11.9,1,1, 4.581, 10509.225, 314.530, 52774.191 23/02/14,11:24:00,05,07,1, 11.9,1,1, 4.581, 10510.706, 314.692, 52773.805 23/02/14,11:24:00,06,07,1, 11.9,1,1, 4.581, 10508.491, 314.394, 52771.484 23/02/14,11:24:00,07,07,1, 11.9,1,1, 4.581, 10509.785, 314.668, 52774.924 23/02/14,11:24:00,08,07,1, 11.9,1,1, 4.581, 10509.797, 314.669, 52771.790 23/02/14,11:24:00,09,07,1, 11.9,1,1, 4.581, 10508.384, 314.616, 52773.352 23/02/14,11:24:00,10,07,1, 11.9,1,1, 4.581, 10511.192, 314.846, 52775.085 23/02/14,11:24:00,11,07,1, 11.9,1,1, 4.581, 10508.950, 314.470, 52771.136 23/02/14,11:24:00,12,07,1, 11.9,1,1, 4.581, 10509.616, 314.610, 52775.090 23/02/14,11:24:00,13,07,1, 11.9,1,1, 4.581, 10510.708, 314.537, 52772.897 23/02/14,11:24:00,14,07,1, 11.9,1,1, 4.581, 10507.906, 314.386, 52771.407 23/02/14,11:24:00,15,07,1, 11.9,1,1, 4.581, 10510.245, 314.795, 52775.445 23/02/14,11:24:00,16,07,1, 11.9,1,1, 4.581, 10509.594, 314.587, 52771.207 23/02/14,11:24:00,17,07,1, 11.9,1,1, 4.581, 10508.398, 314.722, 52773.636 23/02/14,11:24:00,18,07,1, 11.9,1,1, 4.581, 10511.309, 314.883, 52775.214 23/02/14,11:24:00,19,07,1, 11.9,1,1, 4.581, 10508.868, 314.462, 52770.973 23/02/14,11:24:01,00,07,1, 11.9,1,1, 4.576, 10508.860, 314.462, 52770.973 23/02/14,11:24:01,01,07,1, 11.9,1,1, 4.576, 10508.730, 314.692, 52774.136 23/02/14,11:24:01,02,07,1, 11.9,1,1, 4.576, 10511.344, 314.762, 52774.820 23/02/14,11:24:01,03,07,1, 11.9,1,1, 4.576, 10508.664, 314.411, 52770.977 23/02/14,11:24:01,04,07,1, 11.9,1,1, 4.576, 10509.686, 314.592, 52775.302 23/02/14,11:24:01,05,07,1, 11.9,1,1, 4.576, 10510.388, 314.535, 52772.343 23/02/14,11:24:01,06,07,1, 11.9,1,1, 4.576, 10507.793, 314.436, 52771.693 23/02/14,11:24:01,07,07,1, 11.9,1,1, 4.576, 10510.486, 314.848, 52775.569 23/02/14,11:24:01,08,07,1, 11.9,1,1, 4.576, 10509.404, 314.589, 52771.148 23/02/14,11:24:01,09,07,1, 11.9,1,1, 4.576, 10508.780, 314.685, 52774.191 23/02/14,11:24:01,10,07,1, 11.9,1,1, 4.576, 10511.331, 314.753, 52774.703 23/02/14,11:24:01,11,07,1, 11.9,1,1, 4.576, 10508.676, 314.374, 52770.933 23/02/14,11:24:01,12,07,1, 11.9,1,1, 4.576, 10509.766, 314.609, 52775.344 23/02/14,11:24:01,13,07,1, 11.9,1,1, 4.576, 10510.375, 314.500, 52772.260 23/02/14,11:24:01,14,07,1, 11.9,1,1, 4.576, 10507.800, 314.455, 52771.830 23/02/14,11:24:01,15,07,1, 11.9,1,1, 4.576, 10510.500, 314.851, 52775.553 23/02/14,11:24:01,16,07,1, 11.9,1,1, 4.576, 10509.378, 314.615, 52771.225 23/02/14,11:24:01,17,07,1, 11.9,1,1, 4.576, 10508.836, 314.703, 52774.259 23/02/14,11:24:01,18,07,1, 11.9,1,1, 4.576, 10511.354, 314.698, 52774.738 23/02/14,11:24:01,19,07,1, 11.9,1,1, 4.576, 10508.595, 314.381, 52770.973 23/02/14,11:24:02,00,07,1, 11.9,1,1, 4.578, 10508.593, 314.381, 52770.973 23/02/14,11:24:02,01,07,1, 11.9,1,1, 4.578, 10509.128, 314.587, 52774.554 23/02/14,11:24:02,02,07,1, 11.9,1,1, 4.578, 10511.209, 314.603, 52774.153 23/02/14,11:24:02,03,07,1, 11.9,1,1, 4.578, 10508.379, 314.248, 52771.007 23/02/14,11:24:02,04,07,1, 11.9,1,1, 4.578, 10509.853, 314.562, 52775.198 23/02/14,11:24:02,05,07,1, 11.9,1,1, 4.578, 10510.040, 314.479, 52771.817 23/02/14,11:24:02,06,07,1, 11.9,1,1, 4.578, 10507.939, 314.517, 52772.333 23/02/14,11:24:02,07,07,1, 11.9,1,1, 4.578, 10510.756, 314.859, 52775.365 23/02/14,11:24:02,08,07,1, 11.9,1,1, 4.578, 10509.302, 314.555, 52771.276 23/02/14,11:24:02,09,07,1, 11.9,1,1, 4.578, 10509.190, 314.569, 52774.631 23/02/14,11:24:02,10,07,1, 11.9,1,1, 4.578, 10511.219, 314.601, 52774.061 23/02/14,11:24:02,11,07,1, 11.9,1,1, 4.578, 10508.361, 314.300, 52771.043 23/02/14,11:24:02,12,07,1, 11.9,1,1, 4.578, 10509.867, 314.554, 52775.230 23/02/14,11:24:02,13,07,1, 11.9,1,1, 4.578, 10510.014, 314.486, 52771.825 23/02/14,11:24:02,14,07,1, 11.9,1,1, 4.578, 10507.946, 314.476, 52772.337 23/02/14,11:24:02,15,07,1, 11.9,1,1, 4.578, 10510.837, 314.799, 52775.389 23/02/14,11:24:02,16,07,1, 11.9,1,1, 4.578, 10509.298, 314.520, 52770.992 23/02/14,11:24:02,17,07,1, 11.9,1,1, 4.578, 10509.224, 314.616, 52774.764 23/02/14,11:24:02,18,07,1, 11.9,1,1, 4.578, 10511.275, 314.610, 52774.125 23/02/14,11:24:02,19,07,1, 11.9,1,1, 4.578, 10508.307, 314.218, 52770.936 23/02/14,11:24:03,00,07,1, 11.9,1,1, 4.575, 10508.301, 314.218, 52770.936 23/02/14,11:24:03,01,07,1, 11.9,1,1, 4.575, 10509.645, 314.514, 52774.715 23/02/14,11:24:03,02,07,1, 11.9,1,1, 4.575, 10510.747, 314.430, 52773.272 23/02/14,11:24:03,03,07,1, 11.9,1,1, 4.575, 10508.373, 314.266, 52771.601 23/02/14,11:24:03,04,07,1, 11.9,1,1, 4.575, 10510.030, 314.475, 52774.808 23/02/14,11:24:03,05,07,1, 11.9,1,1, 4.575, 10509.641, 314.499, 52771.750 23/02/14,11:24:03,06,07,1, 11.9,1,1, 4.575, 10508.582, 314.521, 52773.215 23/02/14,11:24:03,07,07,1, 11.9,1,1, 4.575, 10510.917, 314.686, 52774.798 23/02/14,11:24:03,08,07,1, 11.9,1,1, 4.575, 10509.283, 314.466, 52771.686 23/02/14,11:24:03,09,07,1, 11.9,1,1, 4.575, 10509.668, 314.359, 52774.685 23/02/14,11:24:03,10,07,1, 11.9,1,1, 4.575, 10510.783, 314.409, 52773.199 23/02/14,11:24:03,11,07,1, 11.9,1,1, 4.575, 10508.394, 314.263, 52771.613 23/02/14,11:24:03,12,07,1, 11.9,1,1, 4.575, 10510.099, 314.470, 52774.788 23/02/14,11:24:03,13,07,1, 11.9,1,1, 4.575, 10509.651, 314.498, 52771.710 23/02/14,11:24:03,14,07,1, 11.9,1,1, 4.575, 10508.609, 314.484, 52773.255 23/02/14,11:24:03,15,07,1, 11.9,1,1, 4.575, 10510.946, 314.695, 52774.792 23/02/14,11:24:03,16,07,1, 11.9,1,1, 4.575, 10509.314, 314.447, 52771.711 23/02/14,11:24:03,17,07,1, 11.9,1,1, 4.575, 10509.698, 314.430, 52774.717 23/02/14,11:24:03,18,07,1, 11.9,1,1, 4.575, 10510.749, 314.435, 52773.193 23/02/14,11:24:03,19,07,1, 11.9,1,1, 4.575, 10508.381, 314.294, 52771.664 23/02/14,11:24:04,00,07,1, 11.8,1,1, 4.580, 10508.376, 314.294, 52771.664 23/02/14,11:24:04,01,07,1, 11.8,1,1, 4.580, 10509.851, 314.332, 52774.724 23/02/14,11:24:04,02,07,1, 11.8,1,1, 4.580, 10510.460, 314.353, 52772.633 23/02/14,11:24:04,03,07,1, 11.8,1,1, 4.580, 10508.377, 314.276, 52771.856 23/02/14,11:24:04,04,07,1, 11.8,1,1, 4.580, 10510.210, 314.528, 52774.703 23/02/14,11:24:04,05,07,1, 11.8,1,1, 4.580, 10509.546, 314.502, 52771.660 23/02/14,11:24:04,06,07,1, 11.8,1,1, 4.580, 10509.020, 314.497, 52773.735 23/02/14,11:24:04,07,07,1, 11.8,1,1, 4.580, 10511.062, 314.603, 52774.502 23/02/14,11:24:04,08,07,1, 11.8,1,1, 4.580, 10509.214, 314.347, 52771.717 23/02/14,11:24:04,09,07,1, 11.8,1,1, 4.580, 10509.943, 314.333, 52774.695 23/02/14,11:24:04,10,07,1, 11.8,1,1, 4.580, 10510.425, 314.373, 52772.592 23/02/14,11:24:04,11,07,1, 11.8,1,1, 4.580, 10508.413, 314.323, 52771.928 23/02/14,11:24:04,12,07,1, 11.8,1,1, 4.580, 10510.278, 314.488, 52774.723 23/02/14,11:24:04,13,07,1, 11.8,1,1, 4.580, 10509.555, 314.542, 52771.728 23/02/14,11:24:04,14,07,1, 11.8,1,1, 4.580, 10509.046, 314.504, 52773.779 23/02/14,11:24:04,15,07,1, 11.8,1,1, 4.580, 10511.132, 314.609, 52774.521 23/02/14,11:24:04,16,07,1, 11.8,1,1, 4.580, 10509.228, 314.382, 52771.572 23/02/14,11:24:04,17,07,1, 11.8,1,1, 4.580, 10509.881, 314.352, 52774.750 23/02/14,11:24:04,18,07,1, 11.8,1,1, 4.580, 10510.478, 314.387, 52772.595 23/02/14,11:24:04,19,07,1, 11.8,1,1, 4.580, 10508.250, 314.268, 52771.846 23/02/14,11:24:05,00,07,1, 11.9,1,1, 4.580, 10508.243, 314.268, 52771.846 23/02/14,11:24:05,01,07,1, 11.9,1,1, 4.580, 10509.977, 314.281, 52774.806 23/02/14,11:24:05,02,07,1, 11.9,1,1, 4.580, 10510.228, 314.318, 52772.159 23/02/14,11:24:05,03,07,1, 11.9,1,1, 4.580, 10508.330, 314.317, 52772.139 23/02/14,11:24:05,04,07,1, 11.9,1,1, 4.580, 10510.539, 314.539, 52774.852 23/02/14,11:24:05,05,07,1, 11.9,1,1, 4.580, 10509.517, 314.472, 52771.539 23/02/14,11:24:05,06,07,1, 11.9,1,1, 4.580, 10509.365, 314.438, 52774.143 23/02/14,11:24:05,07,07,1, 11.9,1,1, 4.580, 10511.198, 314.485, 52774.138 23/02/14,11:24:05,08,07,1, 11.9,1,1, 4.580, 10508.975, 314.273, 52771.503 23/02/14,11:24:05,09,07,1, 11.9,1,1, 4.580, 10510.032, 314.341, 52774.834 23/02/14,11:24:05,10,07,1, 11.9,1,1, 4.580, 10510.253, 314.371, 52772.169 23/02/14,11:24:05,11,07,1, 11.9,1,1, 4.580, 10508.332, 314.356, 52772.171 23/02/14,11:24:05,12,07,1, 11.9,1,1, 4.580, 10510.539, 314.544, 52774.867 23/02/14,11:24:05,13,07,1, 11.9,1,1, 4.580, 10509.517, 314.478, 52771.528 23/02/14,11:24:05,14,07,1, 11.9,1,1, 4.580, 10509.364, 314.456, 52774.246 23/02/14,11:24:05,15,07,1, 11.9,1,1, 4.580, 10511.173, 314.504, 52774.186 23/02/14,11:24:05,16,07,1, 11.9,1,1, 4.580, 10508.948, 314.210, 52771.487 23/02/14,11:24:05,17,07,1, 11.9,1,1, 4.580, 10510.017, 314.302, 52774.757 23/02/14,11:24:05,18,07,1, 11.9,1,1, 4.580, 10510.173, 314.337, 52772.087 23/02/14,11:24:05,19,07,1, 11.9,1,1, 4.580, 10508.301, 314.281, 52772.125 23/02/14,11:24:06,00,07,1, 11.9,1,1, 4.575, 10508.293, 314.281, 52772.125 23/02/14,11:24:06,01,07,1, 11.9,1,1, 4.575, 10509.979, 314.216, 52774.661 23/02/14,11:24:06,02,07,1, 11.9,1,1, 4.575, 10509.938, 314.334, 52771.922 23/02/14,11:24:06,03,07,1, 11.9,1,1, 4.575, 10508.463, 314.260, 52772.620 23/02/14,11:24:06,04,07,1, 11.9,1,1, 4.575, 10510.721, 314.511, 52774.700 23/02/14,11:24:06,05,07,1, 11.9,1,1, 4.575, 10509.507, 314.439, 52771.759 23/02/14,11:24:06,06,07,1, 11.9,1,1, 4.575, 10509.566, 314.358, 52774.427 23/02/14,11:24:06,07,07,1, 11.9,1,1, 4.575, 10511.030, 314.393, 52773.717 23/02/14,11:24:06,08,07,1, 11.9,1,1, 4.575, 10508.870, 314.114, 52771.624 23/02/14,11:24:06,09,07,1, 11.9,1,1, 4.575, 10510.046, 314.255, 52774.639 23/02/14,11:24:06,10,07,1, 11.9,1,1, 4.575, 10509.986, 314.320, 52771.921 23/02/14,11:24:06,11,07,1, 11.9,1,1, 4.575, 10508.490, 314.299, 52772.634 23/02/14,11:24:06,12,07,1, 11.9,1,1, 4.575, 10510.700, 314.483, 52774.717 23/02/14,11:24:06,13,07,1, 11.9,1,1, 4.575, 10509.503, 314.403, 52771.722 23/02/14,11:24:06,14,07,1, 11.9,1,1, 4.575, 10509.637, 314.275, 52774.435 23/02/14,11:24:06,15,07,1, 11.9,1,1, 4.575, 10511.032, 314.337, 52773.726 23/02/14,11:24:06,16,07,1, 11.9,1,1, 4.575, 10508.778, 314.077, 52771.518 23/02/14,11:24:06,17,07,1, 11.9,1,1, 4.575, 10510.015, 314.299, 52774.709 23/02/14,11:24:06,18,07,1, 11.9,1,1, 4.575, 10509.951, 314.311, 52771.867 23/02/14,11:24:06,19,07,1, 11.9,1,1, 4.575, 10508.414, 314.310, 52772.654 23/02/14,11:24:07,00,07,1, 11.8,1,1, 4.579, 10508.410, 314.310, 52772.654 23/02/14,11:24:07,01,07,1, 11.8,1,1, 4.579, 10510.056, 314.341, 52775.379 23/02/14,11:24:07,02,07,1, 11.8,1,1, 4.579, 10510.212, 314.207, 52771.659 23/02/14,11:24:07,03,07,1, 11.8,1,1, 4.579, 10508.130, 314.129, 52772.385 23/02/14,11:24:07,04,07,1, 11.8,1,1, 4.579, 10511.299, 314.535, 52775.666 23/02/14,11:24:07,05,07,1, 11.8,1,1, 4.579, 10509.521, 314.125, 52770.859 23/02/14,11:24:07,06,07,1, 11.8,1,1, 4.579, 10509.333, 314.236, 52774.635 23/02/14,11:24:07,07,07,1, 11.8,1,1, 4.579, 10511.362, 314.293, 52773.882 23/02/14,11:24:07,08,07,1, 11.8,1,1, 4.579, 10508.210, 313.872, 52770.556 23/02/14,11:24:07,09,07,1, 11.8,1,1, 4.579, 10510.067, 314.307, 52775.353 23/02/14,11:24:07,10,07,1, 11.8,1,1, 4.579, 10510.186, 314.229, 52771.593 23/02/14,11:24:07,11,07,1, 11.8,1,1, 4.579, 10508.133, 314.170, 52772.446 23/02/14,11:24:07,12,07,1, 11.8,1,1, 4.579, 10511.294, 314.587, 52775.678 23/02/14,11:24:07,13,07,1, 11.8,1,1, 4.579, 10509.446, 314.104, 52770.861 23/02/14,11:24:07,14,07,1, 11.8,1,1, 4.579, 10509.357, 314.217, 52774.632 23/02/14,11:24:07,15,07,1, 11.8,1,1, 4.579, 10511.380, 314.236, 52773.763 23/02/14,11:24:07,16,07,1, 11.8,1,1, 4.579, 10508.176, 313.886, 52770.593 23/02/14,11:24:07,17,07,1, 11.8,1,1, 4.579, 10510.060, 314.340, 52775.422 23/02/14,11:24:07,18,07,1, 11.8,1,1, 4.579, 10510.174, 314.218, 52771.564 23/02/14,11:24:07,19,07,1, 11.8,1,1, 4.579, 10508.155, 314.171, 52772.463 23/02/14,11:24:08,00,07,1, 11.9,1,1, 4.579, 10508.151, 314.171, 52772.463 23/02/14,11:24:08,01,07,1, 11.9,1,1, 4.579, 10510.496, 314.354, 52775.691 23/02/14,11:24:08,02,07,1, 11.9,1,1, 4.579, 10509.884, 314.130, 52770.989 23/02/14,11:24:08,03,07,1, 11.9,1,1, 4.579, 10508.423, 314.229, 52773.382 23/02/14,11:24:08,04,07,1, 11.9,1,1, 4.579, 10511.703, 314.476, 52775.399 23/02/14,11:24:08,05,07,1, 11.9,1,1, 4.579, 10509.030, 313.948, 52770.591 23/02/14,11:24:08,06,07,1, 11.9,1,1, 4.579, 10509.741, 314.222, 52775.302 23/02/14,11:24:08,07,07,1, 11.9,1,1, 4.579, 10511.106, 314.067, 52772.869 23/02/14,11:24:08,08,07,1, 11.9,1,1, 4.579, 10507.933, 313.898, 52770.949 23/02/14,11:24:08,09,07,1, 11.9,1,1, 4.579, 10510.568, 314.358, 52775.693 23/02/14,11:24:08,10,07,1, 11.9,1,1, 4.579, 10509.819, 314.109, 52771.063 23/02/14,11:24:08,11,07,1, 11.9,1,1, 4.579, 10508.466, 314.250, 52773.428 23/02/14,11:24:08,12,07,1, 11.9,1,1, 4.579, 10511.627, 314.435, 52775.347 23/02/14,11:24:08,13,07,1, 11.9,1,1, 4.579, 10509.008, 313.895, 52770.551 23/02/14,11:24:08,14,07,1, 11.9,1,1, 4.579, 10509.742, 314.103, 52775.256 23/02/14,11:24:08,15,07,1, 11.9,1,1, 4.579, 10511.154, 314.083, 52772.804 23/02/14,11:24:08,16,07,1, 11.9,1,1, 4.579, 10507.864, 313.846, 52770.863 23/02/14,11:24:08,17,07,1, 11.9,1,1, 4.579, 10510.524, 314.397, 52775.813 23/02/14,11:24:08,18,07,1, 11.9,1,1, 4.579, 10509.709, 314.074, 52770.503 23/02/14,11:24:08,19,07,1, 11.9,1,1, 4.579, 10508.795, 314.187, 52773.601 23/02/14,11:24:09,00,07,1, 11.9,1,1, 4.577, 10508.794, 314.187, 52773.601 23/02/14,11:24:09,01,07,1, 11.9,1,1, 4.577, 10510.961, 314.166, 52774.802 23/02/14,11:24:09,02,07,1, 11.9,1,1, 4.577, 10509.115, 314.053, 52770.811 23/02/14,11:24:09,03,07,1, 11.9,1,1, 4.577, 10509.748, 314.328, 52775.515 23/02/14,11:24:09,04,07,1, 11.9,1,1, 4.577, 10511.057, 314.043, 52773.182 23/02/14,11:24:09,05,07,1, 11.9,1,1, 4.577, 10508.892, 314.092, 52772.138 23/02/14,11:24:09,06,07,1, 11.9,1,1, 4.577, 10510.739, 314.006, 52775.099 23/02/14,11:24:09,07,07,1, 11.9,1,1, 4.577, 10509.846, 313.920, 52771.288 23/02/14,11:24:09,08,07,1, 11.9,1,1, 4.577, 10508.755, 314.137, 52773.155 23/02/14,11:24:09,09,07,1, 11.9,1,1, 4.577, 10510.836, 314.100, 52774.137 23/02/14,11:24:09,10,07,1, 11.9,1,1, 4.577, 10509.047, 314.128, 52771.235 23/02/14,11:24:09,11,07,1, 11.9,1,1, 4.577, 10509.916, 314.277, 52775.047 23/02/14,11:24:09,12,07,1, 11.9,1,1, 4.577, 10511.039, 314.001, 52773.049 23/02/14,11:24:09,13,07,1, 11.9,1,1, 4.577, 10508.919, 314.063, 52772.078 23/02/14,11:24:09,14,07,1, 11.9,1,1, 4.577, 10510.696, 314.036, 52775.076 23/02/14,11:24:09,15,07,1, 11.9,1,1, 4.577, 10509.798, 313.864, 52771.210 23/02/14,11:24:09,16,07,1, 11.9,1,1, 4.577, 10508.702, 314.159, 52773.169 23/02/14,11:24:09,17,07,1, 11.9,1,1, 4.577, 10510.848, 314.065, 52774.121 23/02/14,11:24:09,18,07,1, 11.9,1,1, 4.577, 10509.032, 314.174, 52771.239 23/02/14,11:24:09,19,07,1, 11.9,1,1, 4.577, 10509.883, 314.279, 52775.036 23/02/14,11:24:10,00,07,1, 11.9,1,1, 4.578, 10509.878, 314.279, 52775.036 23/02/14,11:24:10,01,07,1, 11.9,1,1, 4.578, 10510.836, 314.023, 52773.845 23/02/14,11:24:10,02,07,1, 11.9,1,1, 4.578, 10509.117, 314.162, 52771.468 23/02/14,11:24:10,03,07,1, 11.9,1,1, 4.578, 10510.217, 314.211, 52775.119 23/02/14,11:24:10,04,07,1, 11.9,1,1, 4.578, 10511.047, 313.928, 52772.854 23/02/14,11:24:10,05,07,1, 11.9,1,1, 4.578, 10508.918, 314.032, 52772.124 23/02/14,11:24:10,06,07,1, 11.9,1,1, 4.578, 10510.720, 313.946, 52774.962 23/02/14,11:24:10,07,07,1, 11.9,1,1, 4.578, 10509.695, 313.874, 52771.148 23/02/14,11:24:10,08,07,1, 11.9,1,1, 4.578, 10508.843, 314.178, 52773.478 23/02/14,11:24:10,09,07,1, 11.9,1,1, 4.578, 10510.984, 314.099, 52773.998 23/02/14,11:24:10,10,07,1, 11.9,1,1, 4.578, 10509.047, 314.124, 52771.356 23/02/14,11:24:10,11,07,1, 11.9,1,1, 4.578, 10510.232, 314.237, 52775.203 23/02/14,11:24:10,12,07,1, 11.9,1,1, 4.578, 10511.019, 313.894, 52772.783 23/02/14,11:24:10,13,07,1, 11.9,1,1, 4.578, 10508.911, 313.976, 52772.254 23/02/14,11:24:10,14,07,1, 11.9,1,1, 4.578, 10510.773, 313.918, 52774.786 23/02/14,11:24:10,15,07,1, 11.9,1,1, 4.578, 10509.607, 313.929, 52771.031 23/02/14,11:24:10,16,07,1, 11.9,1,1, 4.578, 10508.868, 314.126, 52773.457 23/02/14,11:24:10,17,07,1, 11.9,1,1, 4.578, 10510.924, 314.039, 52773.995 23/02/14,11:24:10,18,07,1, 11.9,1,1, 4.578, 10509.070, 314.113, 52771.403 23/02/14,11:24:10,19,07,1, 11.9,1,1, 4.578, 10510.249, 314.155, 52775.153 23/02/14,11:24:11,00,07,1, 11.8,1,1, 4.579, 10510.246, 314.155, 52775.153 23/02/14,11:24:11,01,07,1, 11.8,1,1, 4.579, 10510.984, 314.074, 52773.907 23/02/14,11:24:11,02,07,1, 11.8,1,1, 4.579, 10509.071, 314.112, 52771.618 23/02/14,11:24:11,03,07,1, 11.8,1,1, 4.579, 10510.344, 314.180, 52775.191 23/02/14,11:24:11,04,07,1, 11.8,1,1, 4.579, 10510.828, 313.897, 52772.526 23/02/14,11:24:11,05,07,1, 11.8,1,1, 4.579, 10508.832, 313.986, 52772.316 23/02/14,11:24:11,06,07,1, 11.8,1,1, 4.579, 10510.696, 313.917, 52774.609 23/02/14,11:24:11,07,07,1, 11.8,1,1, 4.579, 10509.402, 313.893, 52770.984 23/02/14,11:24:11,08,07,1, 11.8,1,1, 4.579, 10508.980, 314.183, 52773.752 23/02/14,11:24:11,09,07,1, 11.8,1,1, 4.579, 10510.999, 314.066, 52773.926 23/02/14,11:24:11,10,07,1, 11.8,1,1, 4.579, 10509.067, 314.115, 52771.556 23/02/14,11:24:11,11,07,1, 11.8,1,1, 4.579, 10510.347, 314.151, 52775.175 23/02/14,11:24:11,12,07,1, 11.8,1,1, 4.579, 10510.789, 313.869, 52772.447 23/02/14,11:24:11,13,07,1, 11.8,1,1, 4.579, 10508.782, 313.957, 52772.270 23/02/14,11:24:11,14,07,1, 11.8,1,1, 4.579, 10510.683, 313.895, 52774.632 23/02/14,11:24:11,15,07,1, 11.8,1,1, 4.579, 10509.406, 313.917, 52771.012 23/02/14,11:24:11,16,07,1, 11.8,1,1, 4.579, 10508.989, 314.158, 52773.719 23/02/14,11:24:11,17,07,1, 11.8,1,1, 4.579, 10510.972, 314.039, 52773.874 23/02/14,11:24:11,18,07,1, 11.8,1,1, 4.579, 10509.086, 314.094, 52771.621 23/02/14,11:24:11,19,07,1, 11.8,1,1, 4.579, 10510.323, 314.074, 52775.087 23/02/14,11:24:12,00,07,1, 11.9,1,1, 4.579, 10510.321, 314.074, 52775.087 23/02/14,11:24:12,01,07,1, 11.9,1,1, 4.579, 10510.919, 313.966, 52773.635 23/02/14,11:24:12,02,07,1, 11.9,1,1, 4.579, 10509.082, 314.056, 52771.802 23/02/14,11:24:12,03,07,1, 11.9,1,1, 4.579, 10510.492, 314.012, 52775.132 23/02/14,11:24:12,04,07,1, 11.9,1,1, 4.579, 10510.516, 313.767, 52772.118 23/02/14,11:24:12,05,07,1, 11.9,1,1, 4.579, 10508.778, 313.923, 52772.522 23/02/14,11:24:12,06,07,1, 11.9,1,1, 4.579, 10510.615, 313.841, 52774.275 23/02/14,11:24:12,07,07,1, 11.9,1,1, 4.579, 10509.193, 313.899, 52771.028 23/02/14,11:24:12,08,07,1, 11.9,1,1, 4.579, 10509.140, 314.167, 52773.978 23/02/14,11:24:12,09,07,1, 11.9,1,1, 4.579, 10510.903, 313.980, 52773.586 23/02/14,11:24:12,10,07,1, 11.9,1,1, 4.579, 10509.022, 314.061, 52771.797 23/02/14,11:24:12,11,07,1, 11.9,1,1, 4.579, 10510.429, 313.993, 52775.086 23/02/14,11:24:12,12,07,1, 11.9,1,1, 4.579, 10510.478, 313.758, 52772.125 23/02/14,11:24:12,13,07,1, 11.9,1,1, 4.579, 10508.739, 313.913, 52772.533 23/02/14,11:24:12,14,07,1, 11.9,1,1, 4.579, 10510.582, 313.771, 52774.253 23/02/14,11:24:12,15,07,1, 11.9,1,1, 4.579, 10509.219, 313.828, 52770.976 23/02/14,11:24:12,16,07,1, 11.9,1,1, 4.579, 10509.133, 314.134, 52774.019 23/02/14,11:24:12,17,07,1, 11.9,1,1, 4.579, 10510.888, 313.961, 52773.615 23/02/14,11:24:12,18,07,1, 11.9,1,1, 4.579, 10509.079, 314.024, 52771.766 23/02/14,11:24:12,19,07,1, 11.9,1,1, 4.579, 10510.389, 313.985, 52775.151 23/02/14,11:24:13,00,07,1, 11.8,1,1, 4.576, 10510.387, 313.985, 52775.151 23/02/14,11:24:13,01,07,1, 11.8,1,1, 4.576, 10511.006, 313.906, 52773.649 23/02/14,11:24:13,02,07,1, 11.8,1,1, 4.576, 10509.005, 313.952, 52771.758 23/02/14,11:24:13,03,07,1, 11.8,1,1, 4.576, 10510.475, 313.858, 52775.174 23/02/14,11:24:13,04,07,1, 11.8,1,1, 4.576, 10510.438, 313.675, 52771.916 23/02/14,11:24:13,05,07,1, 11.8,1,1, 4.576, 10508.656, 313.824, 52772.525 23/02/14,11:24:13,06,07,1, 11.8,1,1, 4.576, 10510.613, 313.759, 52774.285 23/02/14,11:24:13,07,07,1, 11.8,1,1, 4.576, 10509.132, 313.842, 52770.953 23/02/14,11:24:13,08,07,1, 11.8,1,1, 4.576, 10509.278, 314.034, 52774.160 23/02/14,11:24:13,09,07,1, 11.8,1,1, 4.576, 10511.038, 313.847, 52773.626 23/02/14,11:24:13,10,07,1, 11.8,1,1, 4.576, 10509.037, 313.937, 52771.741 23/02/14,11:24:13,11,07,1, 11.8,1,1, 4.576, 10510.525, 313.855, 52775.140 23/02/14,11:24:13,12,07,1, 11.8,1,1, 4.576, 10510.409, 313.642, 52771.907 23/02/14,11:24:13,13,07,1, 11.8,1,1, 4.576, 10508.650, 313.791, 52772.495 23/02/14,11:24:13,14,07,1, 11.8,1,1, 4.576, 10510.651, 313.729, 52774.327 23/02/14,11:24:13,15,07,1, 11.8,1,1, 4.576, 10509.175, 313.798, 52770.979 23/02/14,11:24:13,16,07,1, 11.8,1,1, 4.576, 10509.259, 314.051, 52774.260 23/02/14,11:24:13,17,07,1, 11.8,1,1, 4.576, 10511.040, 313.861, 52773.613 23/02/14,11:24:13,18,07,1, 11.8,1,1, 4.576, 10509.017, 313.869, 52771.755 23/02/14,11:24:13,19,07,1, 11.8,1,1, 4.576, 10510.475, 313.868, 52775.160 23/02/14,11:24:14,00,07,1, 11.9,1,1, 4.581, 10510.471, 313.868, 52775.160 23/02/14,11:24:14,01,07,1, 11.9,1,1, 4.581, 10511.325, 313.848, 52773.905 23/02/14,11:24:14,02,07,1, 11.9,1,1, 4.581, 10508.987, 313.721, 52771.404 23/02/14,11:24:14,03,07,1, 11.9,1,1, 4.581, 10510.550, 313.806, 52775.393 23/02/14,11:24:14,04,07,1, 11.9,1,1, 4.581, 10510.558, 313.570, 52771.868 23/02/14,11:24:14,05,07,1, 11.9,1,1, 4.581, 10508.422, 313.658, 52772.154 23/02/14,11:24:14,06,07,1, 11.9,1,1, 4.581, 10510.860, 313.792, 52774.770 23/02/14,11:24:14,07,07,1, 11.9,1,1, 4.581, 10509.320, 313.705, 52770.590 23/02/14,11:24:14,08,07,1, 11.9,1,1, 4.581, 10509.139, 313.987, 52774.231 23/02/14,11:24:14,09,07,1, 11.9,1,1, 4.581, 10511.440, 313.835, 52774.016 23/02/14,11:24:14,10,07,1, 11.9,1,1, 4.581, 10508.930, 313.728, 52771.262 23/02/14,11:24:14,11,07,1, 11.9,1,1, 4.581, 10510.498, 313.831, 52775.457 23/02/14,11:24:14,12,07,1, 11.9,1,1, 4.581, 10510.678, 313.530, 52771.809 23/02/14,11:24:14,13,07,1, 11.9,1,1, 4.581, 10508.359, 313.640, 52772.117 23/02/14,11:24:14,14,07,1, 11.9,1,1, 4.581, 10510.859, 313.756, 52774.821 23/02/14,11:24:14,15,07,1, 11.9,1,1, 4.581, 10509.263, 313.706, 52770.655 23/02/14,11:24:14,16,07,1, 11.9,1,1, 4.581, 10509.166, 313.923, 52774.290 23/02/14,11:24:14,17,07,1, 11.9,1,1, 4.581, 10511.371, 313.814, 52773.959 23/02/14,11:24:14,18,07,1, 11.9,1,1, 4.581, 10508.925, 313.664, 52771.228 23/02/14,11:24:14,19,07,1, 11.9,1,1, 4.581, 10510.499, 313.799, 52775.429 23/02/14,11:24:15,00,07,1, 11.9,1,1, 4.581, 10510.496, 313.799, 52775.429 23/02/14,11:24:15,01,07,1, 11.9,1,1, 4.581, 10511.471, 313.788, 52773.858 23/02/14,11:24:15,02,07,1, 11.9,1,1, 4.581, 10508.948, 313.700, 52771.292 23/02/14,11:24:15,03,07,1, 11.9,1,1, 4.581, 10510.613, 313.779, 52775.460 23/02/14,11:24:15,04,07,1, 11.9,1,1, 4.581, 10510.476, 313.472, 52771.611 23/02/14,11:24:15,05,07,1, 11.9,1,1, 4.581, 10508.347, 313.667, 52772.281 23/02/14,11:24:15,06,07,1, 11.9,1,1, 4.581, 10510.847, 313.776, 52774.737 23/02/14,11:24:15,07,07,1, 11.9,1,1, 4.581, 10509.235, 313.659, 52770.657 23/02/14,11:24:15,08,07,1, 11.9,1,1, 4.581, 10509.319, 313.914, 52774.498 23/02/14,11:24:15,09,07,1, 11.9,1,1, 4.581, 10511.450, 313.758, 52773.866 23/02/14,11:24:15,10,07,1, 11.9,1,1, 4.581, 10508.904, 313.652, 52771.346 23/02/14,11:24:15,11,07,1, 11.9,1,1, 4.581, 10510.581, 313.743, 52775.390 23/02/14,11:24:15,12,07,1, 11.9,1,1, 4.581, 10510.454, 313.501, 52771.640 23/02/14,11:24:15,13,07,1, 11.9,1,1, 4.581, 10508.400, 313.656, 52772.307 23/02/14,11:24:15,14,07,1, 11.9,1,1, 4.581, 10510.895, 313.787, 52774.706 23/02/14,11:24:15,15,07,1, 11.9,1,1, 4.581, 10509.225, 313.696, 52770.730 23/02/14,11:24:15,16,07,1, 11.9,1,1, 4.581, 10509.335, 313.913, 52774.537 23/02/14,11:24:15,17,07,1, 11.9,1,1, 4.581, 10511.453, 313.747, 52773.872 23/02/14,11:24:15,18,07,1, 11.9,1,1, 4.581, 10508.912, 313.672, 52771.367 23/02/14,11:24:15,19,07,1, 11.9,1,1, 4.581, 10510.544, 313.741, 52775.425 23/02/14,11:24:16,00,07,1, 11.9,1,1, 4.579, 10510.538, 313.741, 52775.425 23/02/14,11:24:16,01,07,1, 11.9,1,1, 4.579, 10511.354, 313.730, 52773.610 23/02/14,11:24:16,02,07,1, 11.9,1,1, 4.579, 10508.887, 313.589, 52771.577 23/02/14,11:24:16,03,07,1, 11.9,1,1, 4.579, 10510.613, 313.641, 52775.212 23/02/14,11:24:16,04,07,1, 11.9,1,1, 4.579, 10510.280, 313.453, 52771.444 23/02/14,11:24:16,05,07,1, 11.9,1,1, 4.579, 10508.408, 313.618, 52772.424 23/02/14,11:24:16,06,07,1, 11.9,1,1, 4.579, 10510.878, 313.683, 52774.545 23/02/14,11:24:16,07,07,1, 11.9,1,1, 4.579, 10509.218, 313.676, 52770.657 23/02/14,11:24:16,08,07,1, 11.9,1,1, 4.579, 10509.444, 313.869, 52774.572 23/02/14,11:24:16,09,07,1, 11.9,1,1, 4.579, 10511.384, 313.717, 52773.689 23/02/14,11:24:16,10,07,1, 11.9,1,1, 4.579, 10508.853, 313.566, 52771.298 23/02/14,11:24:16,11,07,1, 11.9,1,1, 4.579, 10510.566, 313.678, 52775.375 23/02/14,11:24:16,12,07,1, 11.9,1,1, 4.579, 10510.270, 313.441, 52771.384 23/02/14,11:24:16,13,07,1, 11.9,1,1, 4.579, 10508.370, 313.665, 52772.402 23/02/14,11:24:16,14,07,1, 11.9,1,1, 4.579, 10510.931, 313.739, 52774.718 23/02/14,11:24:16,15,07,1, 11.9,1,1, 4.579, 10509.207, 313.659, 52770.728 23/02/14,11:24:16,16,07,1, 11.9,1,1, 4.579, 10509.479, 313.860, 52774.644 23/02/14,11:24:16,17,07,1, 11.9,1,1, 4.579, 10511.456, 313.709, 52773.651 23/02/14,11:24:16,18,07,1, 11.9,1,1, 4.579, 10508.876, 313.597, 52771.379 23/02/14,11:24:16,19,07,1, 11.9,1,1, 4.579, 10510.591, 313.689, 52775.334 23/02/14,11:24:17,00,08,1, 11.9,1,1, 4.577, 10510.588, 313.689, 52775.334 23/02/14,11:24:17,01,08,1, 11.9,1,1, 4.577, 10511.746, 313.677, 52773.914 23/02/14,11:24:17,02,08,1, 11.9,1,1, 4.577, 10508.570, 313.409, 52770.772 23/02/14,11:24:17,03,08,1, 11.9,1,1, 4.577, 10510.519, 313.695, 52775.738 23/02/14,11:24:17,04,08,1, 11.9,1,1, 4.577, 10510.387, 313.395, 52771.145 23/02/14,11:24:17,05,08,1, 11.9,1,1, 4.577, 10507.983, 313.547, 52772.075 23/02/14,11:24:17,06,08,1, 11.9,1,1, 4.577, 10511.143, 313.823, 52775.275 23/02/14,11:24:17,07,08,1, 11.9,1,1, 4.577, 10509.192, 313.558, 52770.292 23/02/14,11:24:17,08,08,1, 11.9,1,1, 4.577, 10509.321, 313.819, 52774.873 23/02/14,11:24:17,09,08,1, 11.9,1,1, 4.577, 10511.677, 313.678, 52773.906 23/02/14,11:24:17,10,08,1, 11.9,1,1, 4.577, 10508.564, 313.427, 52770.790 23/02/14,11:24:17,11,08,1, 11.9,1,1, 4.577, 10510.589, 313.715, 52775.749 23/02/14,11:24:17,12,08,1, 11.9,1,1, 4.577, 10510.374, 313.386, 52771.182 23/02/14,11:24:17,13,08,1, 11.9,1,1, 4.577, 10507.985, 313.607, 52772.144 23/02/14,11:24:17,14,08,1, 11.9,1,1, 4.577, 10511.167, 313.817, 52775.266 23/02/14,11:24:17,15,08,1, 11.9,1,1, 4.577, 10509.131, 313.582, 52770.307 23/02/14,11:24:17,16,08,1, 11.9,1,1, 4.577, 10509.360, 313.834, 52774.877 23/02/14,11:24:17,17,08,1, 11.9,1,1, 4.577, 10511.725, 313.679, 52773.870 23/02/14,11:24:17,18,08,1, 11.9,1,1, 4.577, 10508.533, 313.390, 52770.842 23/02/14,11:24:17,19,08,1, 11.9,1,1, 4.577, 10510.541, 313.662, 52775.772 23/02/14,11:24:18,00,09,1, 11.9,1,1, 4.581, 10510.538, 313.662, 52775.772 23/02/14,11:24:18,01,09,1, 11.9,1,1, 4.581, 10511.521, 313.596, 52773.621 23/02/14,11:24:18,02,09,1, 11.9,1,1, 4.581, 10508.445, 313.430, 52771.040 23/02/14,11:24:18,03,09,1, 11.9,1,1, 4.581, 10510.575, 313.656, 52775.592 23/02/14,11:24:18,04,09,1, 11.9,1,1, 4.581, 10510.075, 313.379, 52770.922 23/02/14,11:24:18,05,09,1, 11.9,1,1, 4.581, 10508.081, 313.621, 52772.594 23/02/14,11:24:18,06,09,1, 11.9,1,1, 4.581, 10511.216, 313.763, 52775.113 23/02/14,11:24:18,07,09,1, 11.9,1,1, 4.581, 10509.028, 313.513, 52770.389 23/02/14,11:24:18,08,09,1, 11.9,1,1, 4.581, 10509.496, 313.763, 52775.194 23/02/14,11:24:18,09,09,1, 11.9,1,1, 4.581, 10511.612, 313.603, 52773.635 23/02/14,11:24:18,10,09,1, 11.9,1,1, 4.581, 10508.351, 313.370, 52770.900 23/02/14,11:24:18,11,09,1, 11.9,1,1, 4.581, 10510.617, 313.670, 52775.771 23/02/14,11:24:18,12,09,1, 11.9,1,1, 4.581, 10510.074, 313.396, 52770.963 23/02/14,11:24:18,13,09,1, 11.9,1,1, 4.581, 10508.068, 313.612, 52772.550 23/02/14,11:24:18,14,09,1, 11.9,1,1, 4.581, 10511.247, 313.777, 52775.147 23/02/14,11:24:18,15,09,1, 11.9,1,1, 4.581, 10509.008, 313.514, 52770.365 23/02/14,11:24:18,16,09,1, 11.9,1,1, 4.581, 10509.511, 313.801, 52775.143 23/02/14,11:24:18,17,09,1, 11.9,1,1, 4.581, 10511.570, 313.620, 52773.560 23/02/14,11:24:18,18,09,1, 11.9,1,1, 4.581, 10508.377, 313.401, 52770.864 23/02/14,11:24:18,19,09,1, 11.9,1,1, 4.581, 10510.532, 313.586, 52775.630 23/02/14,11:24:19,00,09,1, 11.9,1,1, 4.581, 10510.529, 313.586, 52775.630 23/02/14,11:24:19,01,09,1, 11.9,1,1, 4.581, 10511.881, 313.395, 52772.738 23/02/14,11:24:19,02,09,1, 11.9,1,1, 4.581, 10507.642, 313.276, 52770.510 23/02/14,11:24:19,03,09,1, 11.9,1,1, 4.581, 10511.151, 313.707, 52776.696 23/02/14,11:24:19,04,09,1, 11.9,1,1, 4.581, 10509.722, 313.148, 52769.608 23/02/14,11:24:19,05,09,1, 11.9,1,1, 4.581, 10507.775, 313.641, 52773.298 23/02/14,11:24:19,06,09,1, 11.9,1,1, 4.581, 10511.896, 313.738, 52775.502 23/02/14,11:24:19,07,09,1, 11.9,1,1, 4.581, 10508.421, 313.256, 52769.383 23/02/14,11:24:19,08,09,1, 11.9,1,1, 4.581, 10509.872, 313.881, 52776.483 23/02/14,11:24:19,09,09,1, 11.9,1,1, 4.581, 10511.793, 313.353, 52772.778 23/02/14,11:24:19,10,09,1, 11.9,1,1, 4.581, 10507.625, 313.249, 52770.628 23/02/14,11:24:19,11,09,1, 11.9,1,1, 4.581, 10511.144, 313.665, 52776.678 23/02/14,11:24:19,12,09,1, 11.9,1,1, 4.581, 10509.685, 313.132, 52769.666 23/02/14,11:24:19,13,09,1, 11.9,1,1, 4.581, 10507.759, 313.686, 52773.306 23/02/14,11:24:19,14,09,1, 11.9,1,1, 4.581, 10511.875, 313.728, 52775.358 23/02/14,11:24:19,15,09,1, 11.9,1,1, 4.581, 10508.415, 313.275, 52769.380 23/02/14,11:24:19,16,09,1, 11.9,1,1, 4.581, 10509.885, 313.867, 52776.454 23/02/14,11:24:19,17,09,1, 11.9,1,1, 4.581, 10511.719, 313.369, 52772.742 23/02/14,11:24:19,18,09,1, 11.9,1,1, 4.581, 10507.587, 313.261, 52770.640 23/02/14,11:24:19,19,09,1, 11.9,1,1, 4.581, 10511.157, 313.644, 52776.631 23/02/14,11:24:20,00,08,1, 11.9,1,1, 4.582, 10511.155, 313.644, 52776.631 23/02/14,11:24:20,01,08,1, 11.9,1,1, 4.582, 10511.480, 313.159, 52772.182 23/02/14,11:24:20,02,08,1, 11.9,1,1, 4.582, 10507.603, 313.165, 52770.940 23/02/14,11:24:20,03,08,1, 11.9,1,1, 4.582, 10511.251, 313.528, 52776.389 23/02/14,11:24:20,04,08,1, 11.9,1,1, 4.582, 10509.434, 313.039, 52769.444 23/02/14,11:24:20,05,08,1, 11.9,1,1, 4.582, 10508.013, 313.569, 52773.783 23/02/14,11:24:20,06,08,1, 11.9,1,1, 4.582, 10511.884, 313.569, 52775.055 23/02/14,11:24:20,07,08,1, 11.9,1,1, 4.582, 10508.277, 313.164, 52769.586 23/02/14,11:24:20,08,08,1, 11.9,1,1, 4.582, 10510.148, 313.715, 52776.532 23/02/14,11:24:20,09,08,1, 11.9,1,1, 4.582, 10511.474, 313.132, 52772.129 23/02/14,11:24:20,10,08,1, 11.9,1,1, 4.582, 10507.616, 313.145, 52770.953 23/02/14,11:24:20,11,08,1, 11.9,1,1, 4.582, 10511.207, 313.552, 52776.362 23/02/14,11:24:20,12,08,1, 11.9,1,1, 4.582, 10509.390, 313.026, 52769.429 23/02/14,11:24:20,13,08,1, 11.9,1,1, 4.582, 10508.116, 313.592, 52773.808 23/02/14,11:24:20,14,08,1, 11.9,1,1, 4.582, 10511.985, 313.595, 52775.032 23/02/14,11:24:20,15,08,1, 11.9,1,1, 4.582, 10508.326, 313.180, 52769.626 23/02/14,11:24:20,16,08,1, 11.9,1,1, 4.582, 10510.202, 313.689, 52776.529 23/02/14,11:24:20,17,08,1, 11.9,1,1, 4.582, 10511.446, 313.135, 52772.046 23/02/14,11:24:20,18,08,1, 11.9,1,1, 4.582, 10507.622, 313.124, 52770.931 23/02/14,11:24:20,19,08,1, 11.9,1,1, 4.582, 10511.225, 313.524, 52776.340 23/02/14,11:24:21,00,08,1, 11.8,1,1, 4.579, 10511.222, 313.524, 52776.340 23/02/14,11:24:21,01,08,1, 11.8,1,1, 4.579, 10511.282, 313.006, 52771.692 23/02/14,11:24:21,02,08,1, 11.8,1,1, 4.579, 10507.505, 313.082, 52771.070 23/02/14,11:24:21,03,08,1, 11.8,1,1, 4.579, 10511.297, 313.479, 52776.321 23/02/14,11:24:21,04,08,1, 11.8,1,1, 4.579, 10509.154, 312.944, 52769.246 23/02/14,11:24:21,05,08,1, 11.8,1,1, 4.579, 10508.283, 313.524, 52774.300 23/02/14,11:24:21,06,08,1, 11.8,1,1, 4.579, 10512.086, 313.404, 52774.798 23/02/14,11:24:21,07,08,1, 11.8,1,1, 4.579, 10508.197, 313.056, 52769.652 23/02/14,11:24:21,08,08,1, 11.8,1,1, 4.579, 10510.361, 313.568, 52776.739 23/02/14,11:24:21,09,08,1, 11.8,1,1, 4.579, 10511.250, 312.964, 52771.616 23/02/14,11:24:21,10,08,1, 11.8,1,1, 4.579, 10507.427, 313.085, 52771.175 23/02/14,11:24:21,11,08,1, 11.8,1,1, 4.579, 10511.316, 313.435, 52776.304 23/02/14,11:24:21,12,08,1, 11.8,1,1, 4.579, 10509.142, 312.995, 52769.286 23/02/14,11:24:21,13,08,1, 11.8,1,1, 4.579, 10508.292, 313.531, 52774.315 23/02/14,11:24:21,14,08,1, 11.8,1,1, 4.579, 10512.091, 313.424, 52774.812 23/02/14,11:24:21,15,08,1, 11.8,1,1, 4.579, 10508.152, 313.069, 52769.615 23/02/14,11:24:21,16,08,1, 11.8,1,1, 4.579, 10510.467, 313.602, 52776.688 23/02/14,11:24:21,17,08,1, 11.8,1,1, 4.579, 10511.190, 312.953, 52771.577 23/02/14,11:24:21,18,08,1, 11.8,1,1, 4.579, 10507.480, 313.098, 52771.165 23/02/14,11:24:21,19,08,1, 11.8,1,1, 4.579, 10511.336, 313.464, 52776.266 23/02/14,11:24:22,00,08,1, 11.9,1,1, 4.579, 10511.330, 313.464, 52776.266 23/02/14,11:24:22,01,08,1, 11.9,1,1, 4.579, 10510.921, 312.742, 52770.141 23/02/14,11:24:22,02,08,1, 11.9,1,1, 4.579, 10506.892, 313.156, 52771.644 23/02/14,11:24:22,03,08,1, 11.9,1,1, 4.579, 10512.072, 313.577, 52776.933 23/02/14,11:24:22,04,08,1, 11.9,1,1, 4.579, 10508.476, 312.780, 52767.967 23/02/14,11:24:22,05,08,1, 11.9,1,1, 4.579, 10508.545, 313.752, 52775.789 23/02/14,11:24:22,06,08,1, 11.9,1,1, 4.579, 10512.566, 313.351, 52774.304 23/02/14,11:24:22,07,08,1, 11.9,1,1, 4.579, 10507.358, 312.909, 52768.845 23/02/14,11:24:22,08,08,1, 11.9,1,1, 4.579, 10510.982, 313.690, 52778.125 23/02/14,11:24:22,09,08,1, 11.9,1,1, 4.579, 10510.977, 312.727, 52770.068 23/02/14,11:24:22,10,08,1, 11.9,1,1, 4.579, 10506.808, 313.138, 52771.632 23/02/14,11:24:22,11,08,1, 11.9,1,1, 4.579, 10512.102, 313.565, 52776.981 23/02/14,11:24:22,12,08,1, 11.9,1,1, 4.579, 10508.436, 312.781, 52767.872 23/02/14,11:24:22,13,08,1, 11.9,1,1, 4.579, 10508.527, 313.741, 52775.923 23/02/14,11:24:22,14,08,1, 11.9,1,1, 4.579, 10512.644, 313.321, 52774.282 23/02/14,11:24:22,15,08,1, 11.9,1,1, 4.579, 10507.305, 312.915, 52768.964 23/02/14,11:24:22,16,08,1, 11.9,1,1, 4.579, 10511.053, 313.673, 52778.109 23/02/14,11:24:22,17,08,1, 11.9,1,1, 4.579, 10510.930, 312.804, 52770.037 23/02/14,11:24:22,18,08,1, 11.9,1,1, 4.579, 10506.829, 313.112, 52771.624 23/02/14,11:24:22,19,08,1, 11.9,1,1, 4.579, 10512.152, 313.565, 52776.971 23/02/14,11:24:23,00,09,1, 11.9,1,1, 4.580, 10512.148, 313.565, 52776.971 23/02/14,11:24:23,01,09,1, 11.9,1,1, 4.580, 10510.432, 312.715, 52769.488 23/02/14,11:24:23,02,09,1, 11.9,1,1, 4.580, 10506.871, 313.210, 52772.269 23/02/14,11:24:23,03,09,1, 11.9,1,1, 4.580, 10512.274, 313.538, 52776.712 23/02/14,11:24:23,04,09,1, 11.9,1,1, 4.580, 10508.144, 312.807, 52767.927 23/02/14,11:24:23,05,09,1, 11.9,1,1, 4.580, 10508.912, 313.783, 52776.519 23/02/14,11:24:23,06,09,1, 11.9,1,1, 4.580, 10512.506, 313.241, 52773.683 23/02/14,11:24:23,07,09,1, 11.9,1,1, 4.580, 10507.098, 312.923, 52769.344 23/02/14,11:24:23,08,09,1, 11.9,1,1, 4.580, 10511.228, 313.659, 52778.034 23/02/14,11:24:23,09,09,1, 11.9,1,1, 4.580, 10510.391, 312.712, 52769.397 23/02/14,11:24:23,10,09,1, 11.9,1,1, 4.580, 10506.863, 313.276, 52772.334 23/02/14,11:24:23,11,09,1, 11.9,1,1, 4.580, 10512.182, 313.545, 52776.605 23/02/14,11:24:23,12,09,1, 11.9,1,1, 4.580, 10508.102, 312.809, 52767.869 23/02/14,11:24:23,13,09,1, 11.9,1,1, 4.580, 10509.029, 313.783, 52776.597 23/02/14,11:24:23,14,09,1, 11.9,1,1, 4.580, 10512.498, 313.235, 52773.569 23/02/14,11:24:23,15,09,1, 11.9,1,1, 4.580, 10507.121, 312.938, 52769.327 23/02/14,11:24:23,16,09,1, 11.9,1,1, 4.580, 10511.278, 313.660, 52778.077 23/02/14,11:24:23,17,09,1, 11.9,1,1, 4.580, 10510.276, 312.704, 52769.289 23/02/14,11:24:23,18,09,1, 11.9,1,1, 4.580, 10506.889, 313.276, 52772.399 23/02/14,11:24:23,19,09,1, 11.9,1,1, 4.580, 10512.303, 313.536, 52776.585 23/02/14,11:24:24,00,08,1, 11.9,1,1, 4.578, 10512.298, 313.536, 52776.585 23/02/14,11:24:24,01,08,1, 11.9,1,1, 4.578, 10509.708, 312.559, 52768.889 23/02/14,11:24:24,02,08,1, 11.9,1,1, 4.578, 10506.917, 313.217, 52772.456 23/02/14,11:24:24,03,08,1, 11.9,1,1, 4.578, 10512.534, 313.504, 52776.645 23/02/14,11:24:24,04,08,1, 11.9,1,1, 4.578, 10507.869, 312.709, 52767.683 23/02/14,11:24:24,05,08,1, 11.9,1,1, 4.578, 10509.261, 313.640, 52777.147 23/02/14,11:24:24,06,08,1, 11.9,1,1, 4.578, 10512.508, 312.993, 52773.143 23/02/14,11:24:24,07,08,1, 11.9,1,1, 4.578, 10506.797, 312.755, 52769.230 23/02/14,11:24:24,08,08,1, 11.9,1,1, 4.578, 10511.404, 313.578, 52778.245 23/02/14,11:24:24,09,08,1, 11.9,1,1, 4.578, 10510.093, 312.521, 52768.672 23/02/14,11:24:24,10,08,1, 11.9,1,1, 4.578, 10506.685, 313.248, 52772.683 23/02/14,11:24:24,11,08,1, 11.9,1,1, 4.578, 10512.585, 313.528, 52776.813 23/02/14,11:24:24,12,08,1, 11.9,1,1, 4.578, 10507.854, 312.687, 52767.516 23/02/14,11:24:24,13,08,1, 11.9,1,1, 4.578, 10509.274, 313.698, 52777.261 23/02/14,11:24:24,14,08,1, 11.9,1,1, 4.578, 10512.583, 313.003, 52773.127 23/02/14,11:24:24,15,08,1, 11.9,1,1, 4.578, 10506.697, 312.737, 52769.158 23/02/14,11:24:24,16,08,1, 11.9,1,1, 4.578, 10511.487, 313.547, 52778.422 23/02/14,11:24:24,17,08,1, 11.9,1,1, 4.578, 10510.004, 312.527, 52768.702 23/02/14,11:24:24,18,08,1, 11.9,1,1, 4.578, 10506.800, 313.240, 52772.866 23/02/14,11:24:24,19,08,1, 11.9,1,1, 4.578, 10512.576, 313.509, 52776.751 23/02/14,11:24:25,00,08,1, 11.9,1,1, 4.581, 10512.574, 313.509, 52776.751 23/02/14,11:24:25,01,08,1, 11.9,1,1, 4.581, 10509.882, 312.744, 52770.227 23/02/14,11:24:25,02,08,1, 11.9,1,1, 4.581, 10507.554, 313.029, 52772.539 23/02/14,11:24:25,03,08,1, 11.9,1,1, 4.581, 10511.610, 313.292, 52775.653 23/02/14,11:24:25,04,08,1, 11.9,1,1, 4.581, 10508.658, 312.792, 52769.595 23/02/14,11:24:25,05,08,1, 11.9,1,1, 4.581, 10509.394, 313.225, 52775.684 23/02/14,11:24:25,06,08,1, 11.9,1,1, 4.581, 10511.660, 312.915, 52773.216 23/02/14,11:24:25,07,08,1, 11.9,1,1, 4.581, 10507.680, 312.656, 52770.324 23/02/14,11:24:25,08,08,1, 11.9,1,1, 4.581, 10510.634, 313.163, 52776.279 23/02/14,11:24:25,09,08,1, 11.9,1,1, 4.581, 10509.886, 312.715, 52770.177 23/02/14,11:24:25,10,08,1, 11.9,1,1, 4.581, 10507.581, 313.026, 52772.706 23/02/14,11:24:25,11,08,1, 11.9,1,1, 4.581, 10511.623, 313.317, 52775.645 23/02/14,11:24:25,12,08,1, 11.9,1,1, 4.581, 10508.655, 312.758, 52769.629 23/02/14,11:24:25,13,08,1, 11.9,1,1, 4.581, 10509.428, 313.227, 52775.783 23/02/14,11:24:25,14,08,1, 11.9,1,1, 4.581, 10511.627, 312.922, 52773.227 23/02/14,11:24:25,15,08,1, 11.9,1,1, 4.581, 10507.659, 312.658, 52770.309 23/02/14,11:24:25,16,08,1, 11.9,1,1, 4.581, 10510.629, 313.153, 52776.335 23/02/14,11:24:25,17,08,1, 11.9,1,1, 4.581, 10509.795, 312.730, 52770.253 23/02/14,11:24:25,18,08,1, 11.9,1,1, 4.581, 10507.590, 313.034, 52772.753 23/02/14,11:24:25,19,08,1, 11.9,1,1, 4.581, 10511.604, 313.267, 52775.669 23/02/14,11:24:26,00,08,1, 11.8,1,1, 4.580, 10511.597, 313.267, 52775.669 23/02/14,11:24:26,01,08,1, 11.8,1,1, 4.580, 10509.479, 312.693, 52769.984 23/02/14,11:24:26,02,08,1, 11.8,1,1, 4.580, 10507.951, 313.050, 52773.367 23/02/14,11:24:26,03,08,1, 11.8,1,1, 4.580, 10511.690, 313.119, 52775.222 23/02/14,11:24:26,04,08,1, 11.8,1,1, 4.580, 10508.551, 312.741, 52769.888 23/02/14,11:24:26,05,08,1, 11.8,1,1, 4.580, 10509.766, 313.141, 52775.981 23/02/14,11:24:26,06,08,1, 11.8,1,1, 4.580, 10511.293, 312.771, 52772.519 23/02/14,11:24:26,07,08,1, 11.8,1,1, 4.580, 10507.540, 312.663, 52770.678 23/02/14,11:24:26,08,08,1, 11.8,1,1, 4.580, 10510.751, 313.052, 52776.123 23/02/14,11:24:26,09,08,1, 11.8,1,1, 4.580, 10509.491, 312.684, 52769.946 23/02/14,11:24:26,10,08,1, 11.8,1,1, 4.580, 10507.890, 313.054, 52773.373 23/02/14,11:24:26,11,08,1, 11.8,1,1, 4.580, 10511.809, 313.195, 52775.421 23/02/14,11:24:26,12,08,1, 11.8,1,1, 4.580, 10508.456, 312.690, 52769.737 23/02/14,11:24:26,13,08,1, 11.8,1,1, 4.580, 10509.753, 313.145, 52776.086 23/02/14,11:24:26,14,08,1, 11.8,1,1, 4.580, 10511.341, 312.753, 52772.508 23/02/14,11:24:26,15,08,1, 11.8,1,1, 4.580, 10507.446, 312.642, 52770.664 23/02/14,11:24:26,16,08,1, 11.8,1,1, 4.580, 10510.760, 313.113, 52776.168 23/02/14,11:24:26,17,08,1, 11.8,1,1, 4.580, 10509.414, 312.673, 52769.919 23/02/14,11:24:26,18,08,1, 11.8,1,1, 4.580, 10507.944, 313.029, 52773.475 23/02/14,11:24:26,19,08,1, 11.8,1,1, 4.580, 10511.758, 313.169, 52775.241 23/02/14,11:24:27,00,08,1, 11.9,1,1, 4.580, 10511.756, 313.169, 52775.241 23/02/14,11:24:27,01,08,1, 11.9,1,1, 4.580, 10509.187, 312.697, 52769.729 23/02/14,11:24:27,02,08,1, 11.9,1,1, 4.580, 10508.289, 313.047, 52774.247 23/02/14,11:24:27,03,08,1, 11.9,1,1, 4.580, 10511.845, 313.097, 52774.911 23/02/14,11:24:27,04,08,1, 11.9,1,1, 4.580, 10508.198, 312.604, 52769.807 23/02/14,11:24:27,05,08,1, 11.9,1,1, 4.580, 10510.035, 313.058, 52776.262 23/02/14,11:24:27,06,08,1, 11.9,1,1, 4.580, 10510.879, 312.645, 52771.776 23/02/14,11:24:27,07,08,1, 11.9,1,1, 4.580, 10507.312, 312.688, 52771.165 23/02/14,11:24:27,08,08,1, 11.9,1,1, 4.580, 10510.962, 313.122, 52776.103 23/02/14,11:24:27,09,08,1, 11.9,1,1, 4.580, 10509.115, 312.617, 52769.679 23/02/14,11:24:27,10,08,1, 11.9,1,1, 4.580, 10508.351, 313.125, 52774.331 23/02/14,11:24:27,11,08,1, 11.9,1,1, 4.580, 10511.905, 313.074, 52774.916 23/02/14,11:24:27,12,08,1, 11.9,1,1, 4.580, 10508.165, 312.619, 52769.926 23/02/14,11:24:27,13,08,1, 11.9,1,1, 4.580, 10510.090, 313.063, 52776.340 23/02/14,11:24:27,14,08,1, 11.9,1,1, 4.580, 10510.817, 312.651, 52771.651 23/02/14,11:24:27,15,08,1, 11.9,1,1, 4.580, 10507.330, 312.622, 52771.181 23/02/14,11:24:27,16,08,1, 11.9,1,1, 4.580, 10510.995, 313.093, 52776.096 23/02/14,11:24:27,17,08,1, 11.9,1,1, 4.580, 10509.017, 312.654, 52769.699 23/02/14,11:24:27,18,08,1, 11.9,1,1, 4.580, 10508.336, 313.038, 52774.375 23/02/14,11:24:27,19,08,1, 11.9,1,1, 4.580, 10511.860, 313.038, 52774.813 23/02/14,11:24:28,00,07,1, 11.9,1,1, 4.577, 10511.856, 313.038, 52774.813 23/02/14,11:24:28,01,07,1, 11.9,1,1, 4.577, 10508.868, 312.644, 52769.689 23/02/14,11:24:28,02,07,1, 11.9,1,1, 4.577, 10508.806, 313.057, 52775.041 23/02/14,11:24:28,03,07,1, 11.9,1,1, 4.577, 10511.748, 312.856, 52774.108 23/02/14,11:24:28,04,07,1, 11.9,1,1, 4.577, 10507.960, 312.508, 52770.161 23/02/14,11:24:28,05,07,1, 11.9,1,1, 4.577, 10510.297, 312.952, 52776.264 23/02/14,11:24:28,06,07,1, 11.9,1,1, 4.577, 10510.259, 312.527, 52770.896 23/02/14,11:24:28,07,07,1, 11.9,1,1, 4.577, 10507.401, 312.711, 52771.989 23/02/14,11:24:28,08,07,1, 11.9,1,1, 4.577, 10511.214, 313.033, 52775.792 23/02/14,11:24:28,09,07,1, 11.9,1,1, 4.577, 10508.843, 312.643, 52769.768 23/02/14,11:24:28,10,07,1, 11.9,1,1, 4.577, 10508.857, 313.038, 52775.098 23/02/14,11:24:28,11,07,1, 11.9,1,1, 4.577, 10511.850, 312.838, 52774.187 23/02/14,11:24:28,12,07,1, 11.9,1,1, 4.577, 10507.842, 312.460, 52770.070 23/02/14,11:24:28,13,07,1, 11.9,1,1, 4.577, 10510.324, 312.979, 52776.415 23/02/14,11:24:28,14,07,1, 11.9,1,1, 4.577, 10510.242, 312.516, 52770.809 23/02/14,11:24:28,15,07,1, 11.9,1,1, 4.577, 10507.371, 312.738, 52771.950 23/02/14,11:24:28,16,07,1, 11.9,1,1, 4.577, 10511.299, 313.066, 52775.945 23/02/14,11:24:28,17,07,1, 11.9,1,1, 4.577, 10508.788, 312.632, 52769.630 23/02/14,11:24:28,18,07,1, 11.9,1,1, 4.577, 10508.887, 313.008, 52775.195 23/02/14,11:24:28,19,07,1, 11.9,1,1, 4.577, 10511.833, 312.836, 52774.051 23/02/14,11:24:29,00,07,1, 11.9,1,1, 4.582, 10511.831, 312.836, 52774.051 23/02/14,11:24:29,01,07,1, 11.9,1,1, 4.582, 10508.514, 312.528, 52769.533 23/02/14,11:24:29,02,07,1, 11.9,1,1, 4.582, 10509.408, 312.966, 52775.842 23/02/14,11:24:29,03,07,1, 11.9,1,1, 4.582, 10511.632, 312.620, 52773.189 23/02/14,11:24:29,04,07,1, 11.9,1,1, 4.582, 10507.483, 312.381, 52770.259 23/02/14,11:24:29,05,07,1, 11.9,1,1, 4.582, 10510.632, 312.925, 52776.384 23/02/14,11:24:29,06,07,1, 11.9,1,1, 4.582, 10509.691, 312.398, 52770.054 23/02/14,11:24:29,07,07,1, 11.9,1,1, 4.582, 10507.557, 312.735, 52772.872 23/02/14,11:24:29,08,07,1, 11.9,1,1, 4.582, 10511.628, 312.983, 52775.661 23/02/14,11:24:29,09,07,1, 11.9,1,1, 4.582, 10508.483, 312.540, 52769.585 23/02/14,11:24:29,10,07,1, 11.9,1,1, 4.582, 10509.441, 312.949, 52775.927 23/02/14,11:24:29,11,07,1, 11.9,1,1, 4.582, 10511.584, 312.593, 52773.051 23/02/14,11:24:29,12,07,1, 11.9,1,1, 4.582, 10507.560, 312.366, 52770.338 23/02/14,11:24:29,13,07,1, 11.9,1,1, 4.582, 10510.616, 312.898, 52776.359 23/02/14,11:24:29,14,07,1, 11.9,1,1, 4.582, 10509.712, 312.452, 52770.097 23/02/14,11:24:29,15,07,1, 11.9,1,1, 4.582, 10507.630, 312.767, 52772.968 23/02/14,11:24:29,16,07,1, 11.9,1,1, 4.582, 10511.622, 312.983, 52775.642 23/02/14,11:24:29,17,07,1, 11.9,1,1, 4.582, 10508.519, 312.475, 52769.668 23/02/14,11:24:29,18,07,1, 11.9,1,1, 4.582, 10509.508, 312.934, 52775.911 23/02/14,11:24:29,19,07,1, 11.9,1,1, 4.582, 10511.536, 312.557, 52773.060 23/02/14,11:24:30,00,07,1, 11.9,1,1, 4.580, 10511.531, 312.557, 52773.060 23/02/14,11:24:30,01,07,1, 11.9,1,1, 4.580, 10508.986, 312.563, 52770.856 23/02/14,11:24:30,02,07,1, 11.9,1,1, 4.580, 10509.488, 312.607, 52774.860 23/02/14,11:24:30,03,07,1, 11.9,1,1, 4.580, 10510.899, 312.556, 52773.047 23/02/14,11:24:30,04,07,1, 11.9,1,1, 4.580, 10507.991, 312.357, 52771.032 23/02/14,11:24:30,05,07,1, 11.9,1,1, 4.580, 10510.107, 312.761, 52775.153 23/02/14,11:24:30,06,07,1, 11.9,1,1, 4.580, 10509.626, 312.635, 52771.136 23/02/14,11:24:30,07,07,1, 11.9,1,1, 4.580, 10508.228, 312.658, 52773.024 23/02/14,11:24:30,08,07,1, 11.9,1,1, 4.580, 10511.135, 312.875, 52774.945 23/02/14,11:24:30,09,07,1, 11.9,1,1, 4.580, 10509.022, 312.517, 52770.868 23/02/14,11:24:30,10,07,1, 11.9,1,1, 4.580, 10509.440, 312.610, 52774.817 23/02/14,11:24:30,11,07,1, 11.9,1,1, 4.580, 10510.960, 312.624, 52772.968 23/02/14,11:24:30,12,07,1, 11.9,1,1, 4.580, 10507.904, 312.397, 52770.844 23/02/14,11:24:30,13,07,1, 11.9,1,1, 4.580, 10510.182, 312.739, 52775.380 23/02/14,11:24:30,14,07,1, 11.9,1,1, 4.580, 10509.598, 312.625, 52771.043 23/02/14,11:24:30,15,07,1, 11.9,1,1, 4.580, 10508.212, 312.671, 52773.091 23/02/14,11:24:30,16,07,1, 11.9,1,1, 4.580, 10511.230, 312.895, 52775.047 23/02/14,11:24:30,17,07,1, 11.9,1,1, 4.580, 10509.012, 312.498, 52770.760 23/02/14,11:24:30,18,07,1, 11.9,1,1, 4.580, 10509.516, 312.674, 52774.962 23/02/14,11:24:30,19,07,1, 11.9,1,1, 4.580, 10510.921, 312.559, 52772.895 23/02/14,11:24:31,00,08,1, 11.9,1,1, 4.580, 10510.913, 312.559, 52772.895 23/02/14,11:24:31,01,08,1, 11.9,1,1, 4.580, 10508.724, 312.370, 52770.727 23/02/14,11:24:31,02,08,1, 11.9,1,1, 4.580, 10509.648, 312.540, 52775.089 23/02/14,11:24:31,03,08,1, 11.9,1,1, 4.580, 10510.519, 312.423, 52772.360 23/02/14,11:24:31,04,08,1, 11.9,1,1, 4.580, 10507.705, 312.336, 52771.285 23/02/14,11:24:31,05,08,1, 11.9,1,1, 4.580, 10510.415, 312.736, 52775.328 23/02/14,11:24:31,06,08,1, 11.9,1,1, 4.580, 10509.430, 312.570, 52770.984 23/02/14,11:24:31,07,08,1, 11.9,1,1, 4.580, 10508.582, 312.618, 52773.723 23/02/14,11:24:31,08,08,1, 11.9,1,1, 4.580, 10511.348, 312.707, 52774.704 23/02/14,11:24:31,09,08,1, 11.9,1,1, 4.580, 10508.763, 312.346, 52770.707 23/02/14,11:24:31,10,08,1, 11.9,1,1, 4.580, 10509.676, 312.529, 52775.059 23/02/14,11:24:31,11,08,1, 11.9,1,1, 4.580, 10510.478, 312.473, 52772.264 23/02/14,11:24:31,12,08,1, 11.9,1,1, 4.580, 10507.751, 312.378, 52771.367 23/02/14,11:24:31,13,08,1, 11.9,1,1, 4.580, 10510.351, 312.809, 52775.395 23/02/14,11:24:31,14,08,1, 11.9,1,1, 4.580, 10509.412, 312.624, 52770.986 23/02/14,11:24:31,15,08,1, 11.9,1,1, 4.580, 10508.656, 312.677, 52773.845 23/02/14,11:24:31,16,08,1, 11.9,1,1, 4.580, 10511.319, 312.748, 52774.760 23/02/14,11:24:31,17,08,1, 11.9,1,1, 4.580, 10508.663, 312.330, 52770.729 23/02/14,11:24:31,18,08,1, 11.9,1,1, 4.580, 10509.670, 312.516, 52775.112 23/02/14,11:24:31,19,08,1, 11.9,1,1, 4.580, 10510.451, 312.461, 52772.183 23/02/14,11:24:32,00,07,1, 11.9,1,1, 4.580, 10510.446, 312.461, 52772.183 23/02/14,11:24:32,01,07,1, 11.9,1,1, 4.580, 10508.429, 312.237, 52770.777 23/02/14,11:24:32,02,07,1, 11.9,1,1, 4.580, 10509.810, 312.474, 52775.016 23/02/14,11:24:32,03,07,1, 11.9,1,1, 4.580, 10510.062, 312.456, 52771.692 23/02/14,11:24:32,04,07,1, 11.9,1,1, 4.580, 10507.842, 312.405, 52771.966 23/02/14,11:24:32,05,07,1, 11.9,1,1, 4.580, 10510.693, 312.727, 52775.234 23/02/14,11:24:32,06,07,1, 11.9,1,1, 4.580, 10509.278, 312.489, 52771.057 23/02/14,11:24:32,07,07,1, 11.9,1,1, 4.580, 10509.043, 312.537, 52774.338 23/02/14,11:24:32,08,07,1, 11.9,1,1, 4.580, 10511.227, 312.543, 52773.946 23/02/14,11:24:32,09,07,1, 11.9,1,1, 4.580, 10508.388, 312.245, 52770.850 23/02/14,11:24:32,10,07,1, 11.9,1,1, 4.580, 10509.778, 312.442, 52775.066 23/02/14,11:24:32,11,07,1, 11.9,1,1, 4.580, 10510.064, 312.472, 52771.644 23/02/14,11:24:32,12,07,1, 11.9,1,1, 4.580, 10507.823, 312.424, 52772.012 23/02/14,11:24:32,13,07,1, 11.9,1,1, 4.580, 10510.829, 312.785, 52775.386 23/02/14,11:24:32,14,07,1, 11.9,1,1, 4.580, 10509.234, 312.482, 52770.899 23/02/14,11:24:32,15,07,1, 11.9,1,1, 4.580, 10509.024, 312.513, 52774.484 23/02/14,11:24:32,16,07,1, 11.9,1,1, 4.580, 10511.210, 312.554, 52773.979 23/02/14,11:24:32,17,07,1, 11.9,1,1, 4.580, 10508.267, 312.202, 52770.706 23/02/14,11:24:32,18,07,1, 11.9,1,1, 4.580, 10509.815, 312.506, 52775.200 23/02/14,11:24:32,19,07,1, 11.9,1,1, 4.580, 10509.950, 312.425, 52771.589 23/02/14,11:24:33,00,07,1, 11.9,1,1, 4.579, 10509.945, 312.425, 52771.589 23/02/14,11:24:33,01,07,1, 11.9,1,1, 4.579, 10508.003, 312.022, 52769.999 23/02/14,11:24:33,02,07,1, 11.9,1,1, 4.579, 10509.603, 312.515, 52775.396 23/02/14,11:24:33,03,07,1, 11.9,1,1, 4.579, 10510.298, 312.490, 52771.797 23/02/14,11:24:33,04,07,1, 11.9,1,1, 4.579, 10507.717, 312.282, 52771.794 23/02/14,11:24:33,05,07,1, 11.9,1,1, 4.579, 10511.112, 312.805, 52776.017 23/02/14,11:24:33,06,07,1, 11.9,1,1, 4.579, 10509.503, 312.271, 52770.641 23/02/14,11:24:33,07,07,1, 11.9,1,1, 4.579, 10508.824, 312.353, 52774.280 23/02/14,11:24:33,08,07,1, 11.9,1,1, 4.579, 10511.392, 312.548, 52774.263 23/02/14,11:24:33,09,07,1, 11.9,1,1, 4.579, 10507.989, 311.992, 52769.988 23/02/14,11:24:33,10,07,1, 11.9,1,1, 4.579, 10509.651, 312.568, 52775.441 23/02/14,11:24:33,11,07,1, 11.9,1,1, 4.579, 10510.305, 312.467, 52771.782 23/02/14,11:24:33,12,07,1, 11.9,1,1, 4.579, 10507.775, 312.323, 52771.891 23/02/14,11:24:33,13,07,1, 11.9,1,1, 4.579, 10511.203, 312.800, 52776.062 23/02/14,11:24:33,14,07,1, 11.9,1,1, 4.579, 10509.478, 312.255, 52770.605 23/02/14,11:24:33,15,07,1, 11.9,1,1, 4.579, 10508.888, 312.349, 52774.353 23/02/14,11:24:33,16,07,1, 11.9,1,1, 4.579, 10511.421, 312.517, 52774.168 23/02/14,11:24:33,17,07,1, 11.9,1,1, 4.579, 10507.940, 311.960, 52770.037 23/02/14,11:24:33,18,07,1, 11.9,1,1, 4.579, 10509.721, 312.579, 52775.493 23/02/14,11:24:33,19,07,1, 11.9,1,1, 4.579, 10510.239, 312.495, 52771.731 23/02/14,11:24:34,00,07,1, 11.9,1,1, 4.577, 10510.237, 312.495, 52771.731 23/02/14,11:24:34,01,07,1, 11.9,1,1, 4.577, 10507.767, 311.973, 52770.319 23/02/14,11:24:34,02,07,1, 11.9,1,1, 4.577, 10510.154, 312.577, 52775.582 23/02/14,11:24:34,03,07,1, 11.9,1,1, 4.577, 10510.094, 312.369, 52771.469 23/02/14,11:24:34,04,07,1, 11.9,1,1, 4.577, 10508.221, 312.267, 52772.744 23/02/14,11:24:34,05,07,1, 11.9,1,1, 4.577, 10511.529, 312.675, 52775.617 23/02/14,11:24:34,06,07,1, 11.9,1,1, 4.577, 10509.136, 312.044, 52770.421 23/02/14,11:24:34,07,07,1, 11.9,1,1, 4.577, 10509.188, 312.237, 52774.617 23/02/14,11:24:34,08,07,1, 11.9,1,1, 4.577, 10510.984, 312.384, 52773.163 23/02/14,11:24:34,09,07,1, 11.9,1,1, 4.577, 10507.714, 311.972, 52770.433 23/02/14,11:24:34,10,07,1, 11.9,1,1, 4.577, 10510.158, 312.595, 52775.726 23/02/14,11:24:34,11,07,1, 11.9,1,1, 4.577, 10510.094, 312.350, 52771.311 23/02/14,11:24:34,12,07,1, 11.9,1,1, 4.577, 10508.233, 312.284, 52772.948 23/02/14,11:24:34,13,07,1, 11.9,1,1, 4.577, 10511.674, 312.637, 52775.759 23/02/14,11:24:34,14,07,1, 11.9,1,1, 4.577, 10509.017, 312.039, 52770.243 23/02/14,11:24:34,15,07,1, 11.9,1,1, 4.577, 10509.227, 312.320, 52774.868 23/02/14,11:24:34,16,07,1, 11.9,1,1, 4.577, 10511.022, 312.382, 52773.129 23/02/14,11:24:34,17,07,1, 11.9,1,1, 4.577, 10507.631, 312.008, 52770.366 23/02/14,11:24:34,18,07,1, 11.9,1,1, 4.577, 10510.300, 312.622, 52775.841 23/02/14,11:24:34,19,07,1, 11.9,1,1, 4.577, 10510.008, 312.346, 52771.188 23/02/14,11:24:35,00,07,1, 11.9,1,1, 4.578, 10510.004, 312.346, 52771.188 23/02/14,11:24:35,01,07,1, 11.9,1,1, 4.578, 10507.902, 312.164, 52771.327 23/02/14,11:24:35,02,07,1, 11.9,1,1, 4.578, 10510.493, 312.599, 52775.400 23/02/14,11:24:35,03,07,1, 11.9,1,1, 4.578, 10509.777, 312.296, 52771.429 23/02/14,11:24:35,04,07,1, 11.9,1,1, 4.578, 10508.839, 312.215, 52773.546 23/02/14,11:24:35,05,07,1, 11.9,1,1, 4.578, 10511.250, 312.490, 52774.632 23/02/14,11:24:35,06,07,1, 11.9,1,1, 4.578, 10508.650, 311.982, 52770.579 23/02/14,11:24:35,07,07,1, 11.9,1,1, 4.578, 10509.431, 312.250, 52774.582 23/02/14,11:24:35,08,07,1, 11.9,1,1, 4.578, 10510.313, 312.412, 52772.382 23/02/14,11:24:35,09,07,1, 11.9,1,1, 4.578, 10507.896, 312.127, 52771.312 23/02/14,11:24:35,10,07,1, 11.9,1,1, 4.578, 10510.828, 312.471, 52774.604 23/02/14,11:24:35,11,07,1, 11.9,1,1, 4.578, 10509.316, 312.431, 52771.413 23/02/14,11:24:35,12,07,1, 11.9,1,1, 4.578, 10509.432, 312.294, 52774.411 23/02/14,11:24:35,13,07,1, 11.9,1,1, 4.578, 10510.913, 312.300, 52773.499 23/02/14,11:24:35,14,07,1, 11.9,1,1, 4.578, 10508.503, 312.085, 52771.316 23/02/14,11:24:35,15,07,1, 11.9,1,1, 4.578, 10509.917, 312.193, 52774.637 23/02/14,11:24:35,16,07,1, 11.9,1,1, 4.578, 10509.735, 312.268, 52771.645 23/02/14,11:24:35,17,07,1, 11.9,1,1, 4.578, 10508.290, 312.301, 52772.596 23/02/14,11:24:35,18,07,1, 11.9,1,1, 4.578, 10510.673, 312.500, 52774.692 23/02/14,11:24:35,19,07,1, 11.9,1,1, 4.578, 10509.284, 312.354, 52771.374 23/02/14,11:24:36,00,08,1, 11.9,1,1, 4.577, 10509.278, 312.354, 52771.374 23/02/14,11:24:36,01,08,1, 11.9,1,1, 4.577, 10508.630, 312.302, 52773.222 23/02/14,11:24:36,02,08,1, 11.9,1,1, 4.577, 10510.836, 312.436, 52774.408 23/02/14,11:24:36,03,08,1, 11.9,1,1, 4.577, 10509.158, 312.248, 52771.505 23/02/14,11:24:36,04,08,1, 11.9,1,1, 4.577, 10509.708, 312.141, 52774.520 23/02/14,11:24:36,05,08,1, 11.9,1,1, 4.577, 10510.469, 312.165, 52772.749 23/02/14,11:24:36,06,08,1, 11.9,1,1, 4.577, 10508.333, 312.079, 52771.636 23/02/14,11:24:36,07,08,1, 11.9,1,1, 4.577, 10510.043, 312.224, 52774.491 23/02/14,11:24:36,08,08,1, 11.9,1,1, 4.577, 10509.439, 312.306, 52771.462 23/02/14,11:24:36,09,08,1, 11.9,1,1, 4.577, 10508.646, 312.281, 52773.274 23/02/14,11:24:36,10,08,1, 11.9,1,1, 4.577, 10510.884, 312.384, 52774.501 23/02/14,11:24:36,11,08,1, 11.9,1,1, 4.577, 10509.071, 312.192, 52771.350 23/02/14,11:24:36,12,08,1, 11.9,1,1, 4.577, 10509.681, 312.180, 52774.627 23/02/14,11:24:36,13,08,1, 11.9,1,1, 4.577, 10510.500, 312.181, 52772.705 23/02/14,11:24:36,14,08,1, 11.9,1,1, 4.577, 10508.198, 312.072, 52771.542 23/02/14,11:24:36,15,08,1, 11.9,1,1, 4.577, 10510.055, 312.231, 52774.645 23/02/14,11:24:36,16,08,1, 11.9,1,1, 4.577, 10509.487, 312.289, 52771.398 23/02/14,11:24:36,17,08,1, 11.9,1,1, 4.577, 10508.718, 312.275, 52773.421 23/02/14,11:24:36,18,08,1, 11.9,1,1, 4.577, 10510.964, 312.384, 52774.505 23/02/14,11:24:36,19,08,1, 11.9,1,1, 4.577, 10509.083, 312.171, 52771.375 23/02/14,11:24:37,00,08,1, 11.9,1,1, 4.579, 10509.077, 312.171, 52771.375 23/02/14,11:24:37,01,08,1, 11.9,1,1, 4.579, 10509.073, 312.217, 52773.900 23/02/14,11:24:37,02,08,1, 11.9,1,1, 4.579, 10511.061, 312.219, 52774.088 23/02/14,11:24:37,03,08,1, 11.9,1,1, 4.579, 10508.833, 311.988, 52771.308 23/02/14,11:24:37,04,08,1, 11.9,1,1, 4.579, 10509.834, 312.028, 52774.585 23/02/14,11:24:37,05,08,1, 11.9,1,1, 4.579, 10510.042, 312.106, 52772.032 23/02/14,11:24:37,06,08,1, 11.9,1,1, 4.579, 10508.156, 312.022, 52772.013 23/02/14,11:24:37,07,08,1, 11.9,1,1, 4.579, 10510.336, 312.238, 52774.677 23/02/14,11:24:37,08,08,1, 11.9,1,1, 4.579, 10509.374, 312.211, 52771.418 23/02/14,11:24:37,09,08,1, 11.9,1,1, 4.579, 10509.207, 312.158, 52774.046 23/02/14,11:24:37,10,08,1, 11.9,1,1, 4.579, 10511.084, 312.228, 52773.944 23/02/14,11:24:37,11,08,1, 11.9,1,1, 4.579, 10508.800, 311.980, 52771.316 23/02/14,11:24:37,12,08,1, 11.9,1,1, 4.579, 10509.833, 312.010, 52774.616 23/02/14,11:24:37,13,08,1, 11.9,1,1, 4.579, 10510.029, 312.081, 52772.008 23/02/14,11:24:37,14,08,1, 11.9,1,1, 4.579, 10508.204, 312.016, 52772.051 23/02/14,11:24:37,15,08,1, 11.9,1,1, 4.579, 10510.381, 312.288, 52774.672 23/02/14,11:24:37,16,08,1, 11.9,1,1, 4.579, 10509.342, 312.238, 52771.359 23/02/14,11:24:37,17,08,1, 11.9,1,1, 4.579, 10509.235, 312.078, 52773.030 23/02/14,11:24:37,18,08,1, 11.9,1,1, 4.579, 10510.743, 312.278, 52774.211 23/02/14,11:24:37,19,08,1, 11.9,1,1, 4.579, 10509.238, 311.993, 52771.812 23/02/14,11:24:38,00,08,1, 11.9,1,1, 4.578, 10509.236, 311.993, 52771.812 23/02/14,11:24:38,01,08,1, 11.9,1,1, 4.578, 10509.449, 311.901, 52773.440 23/02/14,11:24:38,02,08,1, 11.9,1,1, 4.578, 10510.650, 312.088, 52773.846 23/02/14,11:24:38,03,08,1, 11.9,1,1, 4.578, 10509.027, 311.888, 52771.734 23/02/14,11:24:38,04,08,1, 11.9,1,1, 4.578, 10509.469, 311.862, 52773.616 23/02/14,11:24:38,05,08,1, 11.9,1,1, 4.578, 10509.827, 312.218, 52772.556 23/02/14,11:24:38,06,08,1, 11.9,1,1, 4.578, 10508.620, 311.990, 52772.222 23/02/14,11:24:38,07,08,1, 11.9,1,1, 4.578, 10510.297, 312.231, 52774.282 23/02/14,11:24:38,08,08,1, 11.9,1,1, 4.578, 10509.749, 312.208, 52772.373 23/02/14,11:24:38,09,08,1, 11.9,1,1, 4.578, 10509.433, 311.875, 52773.493 23/02/14,11:24:38,10,08,1, 11.9,1,1, 4.578, 10510.655, 312.082, 52773.818 23/02/14,11:24:38,11,08,1, 11.9,1,1, 4.578, 10508.890, 311.856, 52771.545 23/02/14,11:24:38,12,08,1, 11.9,1,1, 4.578, 10509.536, 311.920, 52773.856 23/02/14,11:24:38,13,08,1, 11.9,1,1, 4.578, 10509.840, 312.200, 52772.508 23/02/14,11:24:38,14,08,1, 11.9,1,1, 4.578, 10508.604, 311.997, 52772.327 23/02/14,11:24:38,15,08,1, 11.9,1,1, 4.578, 10510.409, 312.256, 52774.526 23/02/14,11:24:38,16,08,1, 11.9,1,1, 4.578, 10509.686, 312.211, 52772.240 23/02/14,11:24:38,17,08,1, 11.9,1,1, 4.578, 10509.401, 311.882, 52773.567 23/02/14,11:24:38,18,08,1, 11.9,1,1, 4.578, 10510.657, 312.102, 52773.791 23/02/14,11:24:38,19,08,1, 11.9,1,1, 4.578, 10508.849, 311.907, 52771.552 23/02/14,11:24:39,00,08,1, 11.8,1,1, 4.581, 10508.844, 311.907, 52771.552 23/02/14,11:24:39,01,08,1, 11.8,1,1, 4.581, 10509.796, 311.914, 52774.416 23/02/14,11:24:39,02,08,1, 11.8,1,1, 4.581, 10510.402, 311.960, 52772.613 23/02/14,11:24:39,03,08,1, 11.8,1,1, 4.581, 10508.292, 311.902, 52771.598 23/02/14,11:24:39,04,08,1, 11.8,1,1, 4.581, 10510.150, 312.134, 52774.462 23/02/14,11:24:39,05,08,1, 11.8,1,1, 4.581, 10509.509, 312.185, 52771.608 23/02/14,11:24:39,06,08,1, 11.8,1,1, 4.581, 10508.928, 312.086, 52773.466 23/02/14,11:24:39,07,08,1, 11.8,1,1, 4.581, 10511.040, 312.215, 52774.263 23/02/14,11:24:39,08,08,1, 11.8,1,1, 4.581, 10509.091, 312.027, 52771.531 23/02/14,11:24:39,09,08,1, 11.8,1,1, 4.581, 10509.826, 311.928, 52774.433 23/02/14,11:24:39,10,08,1, 11.8,1,1, 4.581, 10510.367, 312.017, 52772.533 23/02/14,11:24:39,11,08,1, 11.8,1,1, 4.581, 10508.282, 311.923, 52771.696 23/02/14,11:24:39,12,08,1, 11.8,1,1, 4.581, 10510.227, 312.126, 52774.522 23/02/14,11:24:39,13,08,1, 11.8,1,1, 4.581, 10509.486, 312.146, 52771.594 23/02/14,11:24:39,14,08,1, 11.8,1,1, 4.581, 10508.989, 312.139, 52773.576 23/02/14,11:24:39,15,08,1, 11.8,1,1, 4.581, 10511.068, 312.206, 52774.322 23/02/14,11:24:39,16,08,1, 11.8,1,1, 4.581, 10509.095, 312.002, 52771.565 23/02/14,11:24:39,17,08,1, 11.8,1,1, 4.581, 10509.871, 311.915, 52774.459 23/02/14,11:24:39,18,08,1, 11.8,1,1, 4.581, 10510.307, 312.033, 52772.523 23/02/14,11:24:39,19,08,1, 11.8,1,1, 4.581, 10508.312, 311.898, 52771.759 23/02/14,11:24:40,00,08,1, 11.9,1,1, 4.580, 10508.310, 311.898, 52771.759 23/02/14,11:24:40,01,08,1, 11.9,1,1, 4.580, 10509.909, 311.828, 52773.834 23/02/14,11:24:40,02,08,1, 11.9,1,1, 4.580, 10509.635, 312.036, 52772.155 23/02/14,11:24:40,03,08,1, 11.9,1,1, 4.580, 10508.697, 312.008, 52772.651 23/02/14,11:24:40,04,08,1, 11.9,1,1, 4.580, 10510.266, 312.081, 52773.870 23/02/14,11:24:40,05,08,1, 11.9,1,1, 4.580, 10509.414, 312.255, 52772.275 23/02/14,11:24:40,06,08,1, 11.9,1,1, 4.580, 10509.688, 312.002, 52773.961 23/02/14,11:24:40,07,08,1, 11.9,1,1, 4.580, 10510.575, 311.976, 52773.276 23/02/14,11:24:40,08,08,1, 11.9,1,1, 4.580, 10509.031, 311.962, 52772.185 23/02/14,11:24:40,09,08,1, 11.9,1,1, 4.580, 10509.858, 311.771, 52773.825 23/02/14,11:24:40,10,08,1, 11.9,1,1, 4.580, 10509.553, 312.057, 52771.953 23/02/14,11:24:40,11,08,1, 11.9,1,1, 4.580, 10508.853, 311.992, 52772.311 23/02/14,11:24:40,12,08,1, 11.9,1,1, 4.580, 10510.072, 312.085, 52773.850 23/02/14,11:24:40,13,08,1, 11.9,1,1, 4.580, 10509.667, 312.304, 52772.709 23/02/14,11:24:40,14,08,1, 11.9,1,1, 4.580, 10509.563, 311.900, 52773.483 23/02/14,11:24:40,15,08,1, 11.9,1,1, 4.580, 10510.483, 312.067, 52773.705 23/02/14,11:24:40,16,08,1, 11.9,1,1, 4.580, 10509.319, 311.946, 52772.266 23/02/14,11:24:40,17,08,1, 11.9,1,1, 4.580, 10509.607, 311.746, 52773.330 23/02/14,11:24:40,18,08,1, 11.9,1,1, 4.580, 10509.776, 312.141, 52772.664 23/02/14,11:24:40,19,08,1, 11.9,1,1, 4.580, 10508.864, 312.017, 52772.385 23/02/14,11:24:41,00,08,1, 11.9,1,1, 4.583, 10508.860, 312.017, 52772.385 23/02/14,11:24:41,01,08,1, 11.9,1,1, 4.583, 10510.166, 311.907, 52774.191 23/02/14,11:24:41,02,08,1, 11.9,1,1, 4.583, 10509.265, 312.055, 52771.475 23/02/14,11:24:41,03,08,1, 11.9,1,1, 4.583, 10508.939, 312.102, 52773.626 23/02/14,11:24:41,04,08,1, 11.9,1,1, 4.583, 10510.820, 312.085, 52774.029 23/02/14,11:24:41,05,08,1, 11.9,1,1, 4.583, 10509.048, 312.020, 52771.880 23/02/14,11:24:41,06,08,1, 11.9,1,1, 4.583, 10510.069, 311.881, 52774.640 23/02/14,11:24:41,07,08,1, 11.9,1,1, 4.583, 10510.297, 311.873, 52772.416 23/02/14,11:24:41,08,08,1, 11.9,1,1, 4.583, 10508.475, 311.881, 52772.072 23/02/14,11:24:41,09,08,1, 11.9,1,1, 4.583, 10510.235, 311.897, 52774.238 23/02/14,11:24:41,10,08,1, 11.9,1,1, 4.583, 10509.223, 312.053, 52771.386 23/02/14,11:24:41,11,08,1, 11.9,1,1, 4.583, 10509.033, 312.070, 52773.693 23/02/14,11:24:41,12,08,1, 11.9,1,1, 4.583, 10510.847, 312.038, 52773.919 23/02/14,11:24:41,13,08,1, 11.9,1,1, 4.583, 10509.061, 311.993, 52771.843 23/02/14,11:24:41,14,08,1, 11.9,1,1, 4.583, 10510.044, 311.892, 52774.577 23/02/14,11:24:41,15,08,1, 11.9,1,1, 4.583, 10510.261, 311.831, 52772.345 23/02/14,11:24:41,16,08,1, 11.9,1,1, 4.583, 10508.444, 311.891, 52772.201 23/02/14,11:24:41,17,08,1, 11.9,1,1, 4.583, 10510.193, 311.900, 52774.148 23/02/14,11:24:41,18,08,1, 11.9,1,1, 4.583, 10509.268, 312.045, 52771.540 23/02/14,11:24:41,19,08,1, 11.9,1,1, 4.583, 10509.051, 312.063, 52773.756 23/02/14,11:24:42,00,08,1, 11.9,1,1, 4.581, 10509.044, 312.063, 52773.756 23/02/14,11:24:42,01,08,1, 11.9,1,1, 4.581, 10510.315, 311.922, 52773.980 23/02/14,11:24:42,02,08,1, 11.9,1,1, 4.581, 10509.221, 312.066, 52771.738 23/02/14,11:24:42,03,08,1, 11.9,1,1, 4.581, 10509.561, 311.953, 52774.201 23/02/14,11:24:42,04,08,1, 11.9,1,1, 4.581, 10510.762, 311.866, 52773.359 23/02/14,11:24:42,05,08,1, 11.9,1,1, 4.581, 10508.911, 311.875, 52772.003 23/02/14,11:24:42,06,08,1, 11.9,1,1, 4.581, 10510.135, 311.693, 52774.250 23/02/14,11:24:42,07,08,1, 11.9,1,1, 4.581, 10509.662, 311.764, 52771.742 23/02/14,11:24:42,08,08,1, 11.9,1,1, 4.581, 10508.520, 311.895, 52772.632 23/02/14,11:24:42,09,08,1, 11.9,1,1, 4.581, 10510.362, 311.900, 52773.945 23/02/14,11:24:42,10,08,1, 11.9,1,1, 4.581, 10509.197, 312.029, 52771.693 23/02/14,11:24:42,11,08,1, 11.9,1,1, 4.581, 10509.617, 311.949, 52774.275 23/02/14,11:24:42,12,08,1, 11.9,1,1, 4.581, 10510.720, 311.881, 52773.289 23/02/14,11:24:42,13,08,1, 11.9,1,1, 4.581, 10508.873, 311.878, 52772.089 23/02/14,11:24:42,14,08,1, 11.9,1,1, 4.581, 10510.133, 311.714, 52774.271 23/02/14,11:24:42,15,08,1, 11.9,1,1, 4.581, 10509.682, 311.806, 52771.706 23/02/14,11:24:42,16,08,1, 11.9,1,1, 4.581, 10508.430, 311.917, 52772.594 23/02/14,11:24:42,17,08,1, 11.9,1,1, 4.581, 10510.500, 311.997, 52774.165 23/02/14,11:24:42,18,08,1, 11.9,1,1, 4.581, 10509.143, 312.013, 52771.667 23/02/14,11:24:42,19,08,1, 11.9,1,1, 4.581, 10509.618, 311.957, 52774.311 23/02/14,11:24:43,00,08,1, 11.7,1,1, 4.582, 10509.611, 311.957, 52774.311 23/02/14,11:24:43,01,08,1, 11.7,1,1, 4.582, 10510.456, 311.901, 52773.461 23/02/14,11:24:43,02,08,1, 11.7,1,1, 4.582, 10509.171, 312.102, 52772.367 23/02/14,11:24:43,03,08,1, 11.7,1,1, 4.582, 10510.137, 311.851, 52774.351 23/02/14,11:24:43,04,08,1, 11.7,1,1, 4.582, 10510.216, 311.786, 52772.420 23/02/14,11:24:43,05,08,1, 11.7,1,1, 4.582, 10508.854, 311.877, 52772.617 23/02/14,11:24:43,06,08,1, 11.7,1,1, 4.582, 10510.079, 311.681, 52773.654 23/02/14,11:24:43,07,08,1, 11.7,1,1, 4.582, 10509.125, 311.978, 52771.699 23/02/14,11:24:43,08,08,1, 11.7,1,1, 4.582, 10509.120, 312.030, 52773.630 23/02/14,11:24:43,09,08,1, 11.7,1,1, 4.582, 10510.437, 311.943, 52773.405 23/02/14,11:24:43,10,08,1, 11.7,1,1, 4.582, 10509.201, 312.048, 52772.398 23/02/14,11:24:43,11,08,1, 11.7,1,1, 4.582, 10510.113, 311.790, 52774.293 23/02/14,11:24:43,12,08,1, 11.7,1,1, 4.582, 10510.127, 311.723, 52772.357 23/02/14,11:24:43,13,08,1, 11.7,1,1, 4.582, 10508.833, 311.861, 52772.598 23/02/14,11:24:43,14,08,1, 11.7,1,1, 4.582, 10510.050, 311.744, 52773.684 23/02/14,11:24:43,15,08,1, 11.7,1,1, 4.582, 10509.124, 311.948, 52771.755 23/02/14,11:24:43,16,08,1, 11.7,1,1, 4.582, 10509.188, 312.011, 52773.680 23/02/14,11:24:43,17,08,1, 11.7,1,1, 4.582, 10510.485, 311.907, 52773.459 23/02/14,11:24:43,18,08,1, 11.7,1,1, 4.582, 10509.191, 312.070, 52772.487 23/02/14,11:24:43,19,08,1, 11.7,1,1, 4.582, 10510.186, 311.785, 52774.283 23/02/14,11:24:44,00,08,1, 11.9,1,1, 4.579, 10510.179, 311.785, 52774.283 23/02/14,11:24:44,01,08,1, 11.9,1,1, 4.579, 10510.443, 311.867, 52773.070 23/02/14,11:24:44,02,08,1, 11.9,1,1, 4.579, 10509.120, 312.038, 52772.683 23/02/14,11:24:44,03,08,1, 11.9,1,1, 4.579, 10510.177, 311.694, 52774.028 23/02/14,11:24:44,04,08,1, 11.9,1,1, 4.579, 10509.526, 311.769, 52771.908 23/02/14,11:24:44,05,08,1, 11.9,1,1, 4.579, 10508.778, 311.935, 52772.972 23/02/14,11:24:44,06,08,1, 11.9,1,1, 4.579, 10510.076, 311.770, 52773.399 23/02/14,11:24:44,07,08,1, 11.9,1,1, 4.579, 10509.022, 312.106, 52772.046 23/02/14,11:24:44,08,08,1, 11.9,1,1, 4.579, 10509.682, 311.966, 52774.144 23/02/14,11:24:44,09,08,1, 11.9,1,1, 4.579, 10510.397, 311.861, 52773.045 23/02/14,11:24:44,10,08,1, 11.9,1,1, 4.579, 10509.123, 311.952, 52772.664 23/02/14,11:24:44,11,08,1, 11.9,1,1, 4.579, 10510.159, 311.662, 52773.970 23/02/14,11:24:44,12,08,1, 11.9,1,1, 4.579, 10509.483, 311.771, 52771.838 23/02/14,11:24:44,13,08,1, 11.9,1,1, 4.579, 10508.780, 311.919, 52773.031 23/02/14,11:24:44,14,08,1, 11.9,1,1, 4.579, 10510.089, 311.831, 52773.412 23/02/14,11:24:44,15,08,1, 11.9,1,1, 4.579, 10509.053, 312.102, 52772.140 23/02/14,11:24:44,16,08,1, 11.9,1,1, 4.579, 10509.711, 311.979, 52774.106 23/02/14,11:24:44,17,08,1, 11.9,1,1, 4.579, 10510.501, 311.878, 52773.129 23/02/14,11:24:44,18,08,1, 11.9,1,1, 4.579, 10509.044, 311.910, 52772.455 23/02/14,11:24:44,19,08,1, 11.9,1,1, 4.579, 10510.136, 311.697, 52774.090 23/02/14,11:24:45,00,08,1, 11.9,1,1, 4.581, 10510.129, 311.697, 52774.090 23/02/14,11:24:45,01,08,1, 11.9,1,1, 4.581, 10510.229, 311.757, 52772.649 23/02/14,11:24:45,02,08,1, 11.9,1,1, 4.581, 10508.799, 311.832, 52772.629 23/02/14,11:24:45,03,08,1, 11.9,1,1, 4.581, 10510.076, 311.675, 52773.819 23/02/14,11:24:45,04,08,1, 11.9,1,1, 4.581, 10509.119, 311.936, 52771.734 23/02/14,11:24:45,05,08,1, 11.9,1,1, 4.581, 10508.901, 311.960, 52773.433 23/02/14,11:24:45,06,08,1, 11.9,1,1, 4.581, 10510.376, 311.940, 52773.542 23/02/14,11:24:45,07,08,1, 11.9,1,1, 4.581, 10509.100, 312.087, 52772.377 23/02/14,11:24:45,08,08,1, 11.9,1,1, 4.581, 10510.049, 311.803, 52774.426 23/02/14,11:24:45,09,08,1, 11.9,1,1, 4.581, 10510.228, 311.792, 52772.662 23/02/14,11:24:45,10,08,1, 11.9,1,1, 4.581, 10508.775, 311.867, 52772.557 23/02/14,11:24:45,11,08,1, 11.9,1,1, 4.581, 10510.050, 311.671, 52773.746 23/02/14,11:24:45,12,08,1, 11.9,1,1, 4.581, 10509.119, 311.937, 52771.758 23/02/14,11:24:45,13,08,1, 11.9,1,1, 4.581, 10508.971, 311.973, 52773.592 23/02/14,11:24:45,14,08,1, 11.9,1,1, 4.581, 10510.365, 311.906, 52773.502 23/02/14,11:24:45,15,08,1, 11.9,1,1, 4.581, 10509.109, 312.026, 52772.375 23/02/14,11:24:45,16,08,1, 11.9,1,1, 4.581, 10510.029, 311.803, 52774.326 23/02/14,11:24:45,17,08,1, 11.9,1,1, 4.581, 10510.147, 311.733, 52772.568 23/02/14,11:24:45,18,08,1, 11.9,1,1, 4.581, 10508.798, 311.863, 52772.620 23/02/14,11:24:45,19,08,1, 11.9,1,1, 4.581, 10510.007, 311.669, 52773.713 23/02/14,11:24:46,00,08,1, 11.9,1,1, 4.578, 10510.004, 311.669, 52773.713 23/02/14,11:24:46,01,08,1, 11.9,1,1, 4.578, 10510.005, 311.752, 52772.211 23/02/14,11:24:46,02,08,1, 11.9,1,1, 4.578, 10508.408, 311.833, 52772.389 23/02/14,11:24:46,03,08,1, 11.9,1,1, 4.578, 10510.089, 311.844, 52774.041 23/02/14,11:24:46,04,08,1, 11.9,1,1, 4.578, 10509.071, 312.013, 52771.614 23/02/14,11:24:46,05,08,1, 11.9,1,1, 4.578, 10509.127, 312.039, 52773.969 23/02/14,11:24:46,06,08,1, 11.9,1,1, 4.578, 10510.705, 311.923, 52773.666 23/02/14,11:24:46,07,08,1, 11.9,1,1, 4.578, 10508.991, 311.849, 52772.006 23/02/14,11:24:46,08,08,1, 11.9,1,1, 4.578, 10510.024, 311.739, 52774.480 23/02/14,11:24:46,09,08,1, 11.9,1,1, 4.578, 10510.012, 311.712, 52772.013 23/02/14,11:24:46,10,08,1, 11.9,1,1, 4.578, 10508.271, 311.781, 52772.292 23/02/14,11:24:46,11,08,1, 11.9,1,1, 4.578, 10510.201, 311.820, 52774.169 23/02/14,11:24:46,12,08,1, 11.9,1,1, 4.578, 10509.041, 311.961, 52771.489 23/02/14,11:24:46,13,08,1, 11.9,1,1, 4.578, 10509.177, 312.020, 52774.068 23/02/14,11:24:46,14,08,1, 11.9,1,1, 4.578, 10510.839, 311.907, 52773.768 23/02/14,11:24:46,15,08,1, 11.9,1,1, 4.578, 10508.883, 311.873, 52771.901 23/02/14,11:24:46,16,08,1, 11.9,1,1, 4.578, 10510.046, 311.774, 52774.591 23/02/14,11:24:46,17,08,1, 11.9,1,1, 4.578, 10509.934, 311.751, 52772.050 23/02/14,11:24:46,18,08,1, 11.9,1,1, 4.578, 10508.362, 311.802, 52772.325 23/02/14,11:24:46,19,08,1, 11.9,1,1, 4.578, 10510.240, 311.882, 52774.158 23/02/14,11:24:47,00,08,1, 11.9,1,1, 4.578, 10510.237, 311.882, 52774.158 23/02/14,11:24:47,01,08,1, 11.9,1,1, 4.578, 10509.484, 311.832, 52771.666 23/02/14,11:24:47,02,08,1, 11.9,1,1, 4.578, 10508.424, 311.918, 52772.850 23/02/14,11:24:47,03,08,1, 11.9,1,1, 4.578, 10510.480, 311.957, 52774.115 23/02/14,11:24:47,04,08,1, 11.9,1,1, 4.578, 10509.088, 312.072, 52771.742 23/02/14,11:24:47,05,08,1, 11.9,1,1, 4.578, 10509.618, 311.911, 52774.461 23/02/14,11:24:47,06,08,1, 11.9,1,1, 4.578, 10510.626, 311.842, 52773.184 23/02/14,11:24:47,07,08,1, 11.9,1,1, 4.578, 10508.661, 311.770, 52771.961 23/02/14,11:24:47,08,08,1, 11.9,1,1, 4.578, 10510.042, 311.732, 52774.319 23/02/14,11:24:47,09,08,1, 11.9,1,1, 4.578, 10509.433, 311.840, 52771.632 23/02/14,11:24:47,10,08,1, 11.9,1,1, 4.578, 10508.446, 311.946, 52772.894 23/02/14,11:24:47,11,08,1, 11.9,1,1, 4.578, 10510.517, 311.970, 52774.160 23/02/14,11:24:47,12,08,1, 11.9,1,1, 4.578, 10509.075, 311.972, 52771.763 23/02/14,11:24:47,13,08,1, 11.9,1,1, 4.578, 10509.678, 311.904, 52774.472 23/02/14,11:24:47,14,08,1, 11.9,1,1, 4.578, 10510.636, 311.749, 52773.099 23/02/14,11:24:47,15,08,1, 11.9,1,1, 4.578, 10508.609, 311.785, 52771.940 23/02/14,11:24:47,16,08,1, 11.9,1,1, 4.578, 10510.064, 311.690, 52774.285 23/02/14,11:24:47,17,08,1, 11.9,1,1, 4.578, 10509.420, 311.833, 52771.524 23/02/14,11:24:47,18,08,1, 11.9,1,1, 4.578, 10508.553, 311.951, 52773.024 23/02/14,11:24:47,19,08,1, 11.9,1,1, 4.578, 10510.526, 311.957, 52774.049 23/02/14,11:24:48,00,08,1, 11.9,1,1, 4.579, 10510.521, 311.957, 52774.049 23/02/14,11:24:48,01,08,1, 11.9,1,1, 4.579, 10509.136, 311.952, 52771.596 23/02/14,11:24:48,02,08,1, 11.9,1,1, 4.579, 10508.886, 311.999, 52773.674 23/02/14,11:24:48,03,08,1, 11.9,1,1, 4.579, 10510.653, 311.959, 52773.924 23/02/14,11:24:48,04,08,1, 11.9,1,1, 4.579, 10509.014, 311.968, 52772.105 23/02/14,11:24:48,05,08,1, 11.9,1,1, 4.579, 10509.883, 311.814, 52774.493 23/02/14,11:24:48,06,08,1, 11.9,1,1, 4.579, 10510.045, 311.799, 52772.382 23/02/14,11:24:48,07,08,1, 11.9,1,1, 4.579, 10508.414, 311.813, 52772.272 23/02/14,11:24:48,08,08,1, 11.9,1,1, 4.579, 10510.033, 311.823, 52774.021 23/02/14,11:24:48,09,08,1, 11.9,1,1, 4.579, 10509.247, 312.007, 52771.936 23/02/14,11:24:48,10,08,1, 11.9,1,1, 4.579, 10508.591, 312.017, 52773.633 23/02/14,11:24:48,11,08,1, 11.9,1,1, 4.579, 10510.937, 312.070, 52774.346 23/02/14,11:24:48,12,08,1, 11.9,1,1, 4.579, 10508.822, 311.851, 52771.379 23/02/14,11:24:48,13,08,1, 11.9,1,1, 4.579, 10509.819, 311.844, 52774.786 23/02/14,11:24:48,14,08,1, 11.9,1,1, 4.579, 10510.311, 311.833, 52772.517 23/02/14,11:24:48,15,08,1, 11.9,1,1, 4.579, 10508.085, 311.728, 52771.786 23/02/14,11:24:48,16,08,1, 11.9,1,1, 4.579, 10510.196, 311.954, 52774.670 23/02/14,11:24:48,17,08,1, 11.9,1,1, 4.579, 10509.212, 311.948, 52771.281 23/02/14,11:24:48,18,08,1, 11.9,1,1, 4.579, 10508.733, 312.002, 52773.742 23/02/14,11:24:48,19,08,1, 11.9,1,1, 4.579, 10511.010, 312.045, 52774.342 23/02/14,11:24:49,00,08,1, 11.9,1,1, 4.580, 10511.005, 312.045, 52774.342 23/02/14,11:24:49,01,08,1, 11.9,1,1, 4.580, 10509.018, 312.025, 52771.247 23/02/14,11:24:49,02,08,1, 11.9,1,1, 4.580, 10509.100, 312.021, 52774.407 23/02/14,11:24:49,03,08,1, 11.9,1,1, 4.580, 10511.019, 312.015, 52773.844 23/02/14,11:24:49,04,08,1, 11.9,1,1, 4.580, 10508.431, 311.778, 52771.303 23/02/14,11:24:49,05,08,1, 11.9,1,1, 4.580, 10509.905, 311.894, 52774.941 23/02/14,11:24:49,06,08,1, 11.9,1,1, 4.580, 10509.765, 311.814, 52771.755 23/02/14,11:24:49,07,08,1, 11.9,1,1, 4.580, 10507.975, 311.904, 52772.281 23/02/14,11:24:49,08,08,1, 11.9,1,1, 4.580, 10510.513, 312.148, 52774.807 23/02/14,11:24:49,09,08,1, 11.9,1,1, 4.580, 10509.020, 312.058, 52771.203 23/02/14,11:24:49,10,08,1, 11.9,1,1, 4.580, 10509.154, 312.042, 52774.507 23/02/14,11:24:49,11,08,1, 11.9,1,1, 4.580, 10511.028, 312.047, 52773.806 23/02/14,11:24:49,12,08,1, 11.9,1,1, 4.580, 10508.381, 311.800, 52771.356 23/02/14,11:24:49,13,08,1, 11.9,1,1, 4.580, 10509.931, 311.909, 52774.874 23/02/14,11:24:49,14,08,1, 11.9,1,1, 4.580, 10509.663, 311.833, 52771.601 23/02/14,11:24:49,15,08,1, 11.9,1,1, 4.580, 10507.924, 311.940, 52772.431 23/02/14,11:24:49,16,08,1, 11.9,1,1, 4.580, 10510.575, 312.117, 52774.801 23/02/14,11:24:49,17,08,1, 11.9,1,1, 4.580, 10508.944, 312.026, 52771.135 23/02/14,11:24:49,18,08,1, 11.9,1,1, 4.580, 10509.232, 312.041, 52774.639 23/02/14,11:24:49,19,08,1, 11.9,1,1, 4.580, 10510.966, 311.912, 52773.642 23/02/14,11:24:50,00,08,1, 11.9,1,1, 4.579, 10510.963, 311.912, 52773.642 23/02/14,11:24:50,01,08,1, 11.9,1,1, 4.579, 10508.288, 311.847, 52770.495 23/02/14,11:24:50,02,08,1, 11.9,1,1, 4.579, 10509.888, 312.152, 52775.923 23/02/14,11:24:50,03,08,1, 11.9,1,1, 4.579, 10510.727, 311.775, 52772.135 23/02/14,11:24:50,04,08,1, 11.9,1,1, 4.579, 10507.549, 311.817, 52771.495 23/02/14,11:24:50,05,08,1, 11.9,1,1, 4.579, 10510.668, 312.126, 52775.626 23/02/14,11:24:50,06,08,1, 11.9,1,1, 4.579, 10508.991, 311.800, 52770.165 23/02/14,11:24:50,07,08,1, 11.9,1,1, 4.579, 10508.087, 312.196, 52773.924 23/02/14,11:24:50,08,08,1, 11.9,1,1, 4.579, 10511.466, 312.189, 52774.719 23/02/14,11:24:50,09,08,1, 11.9,1,1, 4.579, 10508.230, 311.852, 52770.415 23/02/14,11:24:50,10,08,1, 11.9,1,1, 4.579, 10509.937, 312.165, 52776.031 23/02/14,11:24:50,11,08,1, 11.9,1,1, 4.579, 10510.737, 311.793, 52772.150 23/02/14,11:24:50,12,08,1, 11.9,1,1, 4.579, 10507.462, 311.855, 52771.467 23/02/14,11:24:50,13,08,1, 11.9,1,1, 4.579, 10510.705, 312.165, 52775.709 23/02/14,11:24:50,14,08,1, 11.9,1,1, 4.579, 10508.919, 311.856, 52770.130 23/02/14,11:24:50,15,08,1, 11.9,1,1, 4.579, 10508.205, 312.201, 52774.130 23/02/14,11:24:50,16,08,1, 11.9,1,1, 4.579, 10511.402, 312.127, 52774.663 23/02/14,11:24:50,17,08,1, 11.9,1,1, 4.579, 10508.190, 311.865, 52770.439 23/02/14,11:24:50,18,08,1, 11.9,1,1, 4.579, 10509.979, 312.105, 52776.055 23/02/14,11:24:50,19,08,1, 11.9,1,1, 4.579, 10510.633, 311.784, 52771.932 23/02/14,11:24:51,00,08,1, 11.9,1,1, 4.579, 10510.629, 311.784, 52771.932 23/02/14,11:24:51,01,08,1, 11.9,1,1, 4.579, 10507.925, 311.821, 52770.659 23/02/14,11:24:51,02,08,1, 11.9,1,1, 4.579, 10510.329, 312.136, 52776.099 23/02/14,11:24:51,03,08,1, 11.9,1,1, 4.579, 10510.002, 311.725, 52771.063 23/02/14,11:24:51,04,08,1, 11.9,1,1, 4.579, 10507.462, 311.985, 52772.236 23/02/14,11:24:51,05,08,1, 11.9,1,1, 4.579, 10510.965, 312.180, 52775.397 23/02/14,11:24:51,06,08,1, 11.9,1,1, 4.579, 10508.562, 311.869, 52770.018 23/02/14,11:24:51,07,08,1, 11.9,1,1, 4.579, 10508.905, 312.261, 52775.118 23/02/14,11:24:51,08,08,1, 11.9,1,1, 4.579, 10511.377, 312.025, 52773.794 23/02/14,11:24:51,09,08,1, 11.9,1,1, 4.579, 10507.921, 311.817, 52770.806 23/02/14,11:24:51,10,08,1, 11.9,1,1, 4.579, 10510.347, 312.107, 52776.048 23/02/14,11:24:51,11,08,1, 11.9,1,1, 4.579, 10509.943, 311.738, 52770.995 23/02/14,11:24:51,12,08,1, 11.9,1,1, 4.579, 10507.488, 311.993, 52772.382 23/02/14,11:24:51,13,08,1, 11.9,1,1, 4.579, 10511.000, 312.191, 52775.408 23/02/14,11:24:51,14,08,1, 11.9,1,1, 4.579, 10508.548, 311.915, 52770.084 23/02/14,11:24:51,15,08,1, 11.9,1,1, 4.579, 10509.008, 312.252, 52775.200 23/02/14,11:24:51,16,08,1, 11.9,1,1, 4.579, 10511.388, 311.995, 52773.715 23/02/14,11:24:51,17,08,1, 11.9,1,1, 4.579, 10507.904, 311.815, 52770.805 23/02/14,11:24:51,18,08,1, 11.9,1,1, 4.579, 10510.336, 312.092, 52776.063 23/02/14,11:24:51,19,08,1, 11.9,1,1, 4.579, 10509.856, 311.748, 52770.899 23/02/14,11:24:52,00,08,1, 11.9,1,1, 4.584, 10509.853, 311.748, 52770.899 23/02/14,11:24:52,01,08,1, 11.9,1,1, 4.584, 10507.670, 311.863, 52771.198 23/02/14,11:24:52,02,08,1, 11.9,1,1, 4.584, 10510.507, 312.093, 52775.715 23/02/14,11:24:52,03,08,1, 11.9,1,1, 4.584, 10509.184, 311.830, 52770.410 23/02/14,11:24:52,04,08,1, 11.9,1,1, 4.584, 10507.861, 312.185, 52773.387 23/02/14,11:24:52,05,08,1, 11.9,1,1, 4.584, 10511.242, 312.211, 52774.909 23/02/14,11:24:52,06,08,1, 11.9,1,1, 4.584, 10508.369, 311.983, 52770.501 23/02/14,11:24:52,07,08,1, 11.9,1,1, 4.584, 10509.645, 312.284, 52775.701 23/02/14,11:24:52,08,08,1, 11.9,1,1, 4.584, 10510.936, 311.913, 52772.721 23/02/14,11:24:52,09,08,1, 11.9,1,1, 4.584, 10507.665, 311.868, 52771.293 23/02/14,11:24:52,10,08,1, 11.9,1,1, 4.584, 10510.483, 312.145, 52775.665 23/02/14,11:24:52,11,08,1, 11.9,1,1, 4.584, 10509.189, 311.863, 52770.386 23/02/14,11:24:52,12,08,1, 11.9,1,1, 4.584, 10507.904, 312.193, 52773.488 23/02/14,11:24:52,13,08,1, 11.9,1,1, 4.584, 10511.220, 312.232, 52774.841 23/02/14,11:24:52,14,08,1, 11.9,1,1, 4.584, 10508.350, 311.992, 52770.495 23/02/14,11:24:52,15,08,1, 11.9,1,1, 4.584, 10509.677, 312.303, 52775.846 23/02/14,11:24:52,16,08,1, 11.9,1,1, 4.584, 10510.916, 311.913, 52772.693 23/02/14,11:24:52,17,08,1, 11.9,1,1, 4.584, 10507.620, 311.884, 52771.257 23/02/14,11:24:52,18,08,1, 11.9,1,1, 4.584, 10510.532, 312.164, 52775.777 23/02/14,11:24:52,19,08,1, 11.9,1,1, 4.584, 10509.222, 311.874, 52770.336 23/02/14,11:24:53,00,08,1, 11.9,1,1, 4.581, 10509.219, 311.874, 52770.336 23/02/14,11:24:53,01,08,1, 11.9,1,1, 4.581, 10507.417, 312.013, 52771.707 23/02/14,11:24:53,02,08,1, 11.9,1,1, 4.581, 10510.729, 312.299, 52775.670 23/02/14,11:24:53,03,08,1, 11.9,1,1, 4.581, 10508.802, 311.983, 52770.125 23/02/14,11:24:53,04,08,1, 11.9,1,1, 4.581, 10508.409, 312.365, 52774.508 23/02/14,11:24:53,05,08,1, 11.9,1,1, 4.581, 10511.417, 312.252, 52774.517 23/02/14,11:24:53,06,08,1, 11.9,1,1, 4.581, 10508.156, 311.962, 52770.687 23/02/14,11:24:53,07,08,1, 11.9,1,1, 4.581, 10510.071, 312.218, 52776.079 23/02/14,11:24:53,08,08,1, 11.9,1,1, 4.581, 10510.450, 311.894, 52771.739 23/02/14,11:24:53,09,08,1, 11.9,1,1, 4.581, 10507.425, 312.030, 52771.877 23/02/14,11:24:53,10,08,1, 11.9,1,1, 4.581, 10510.783, 312.239, 52775.648 23/02/14,11:24:53,11,08,1, 11.9,1,1, 4.581, 10508.760, 311.995, 52770.152 23/02/14,11:24:53,12,08,1, 11.9,1,1, 4.581, 10508.507, 312.344, 52774.561 23/02/14,11:24:53,13,08,1, 11.9,1,1, 4.581, 10511.446, 312.204, 52774.440 23/02/14,11:24:53,14,08,1, 11.9,1,1, 4.581, 10508.088, 311.992, 52770.672 23/02/14,11:24:53,15,08,1, 11.9,1,1, 4.581, 10510.083, 312.235, 52776.113 23/02/14,11:24:53,16,08,1, 11.9,1,1, 4.581, 10510.385, 311.880, 52771.651 23/02/14,11:24:53,17,08,1, 11.9,1,1, 4.581, 10507.466, 312.054, 52771.898 23/02/14,11:24:53,18,08,1, 11.9,1,1, 4.581, 10510.771, 312.320, 52775.611 23/02/14,11:24:53,19,08,1, 11.9,1,1, 4.581, 10508.765, 312.034, 52770.210 23/02/14,11:24:54,00,08,1, 11.9,1,1, 4.587, 10508.760, 312.034, 52770.210 23/02/14,11:24:54,01,08,1, 11.9,1,1, 4.587, 10507.604, 312.239, 52772.631 23/02/14,11:24:54,02,08,1, 11.9,1,1, 4.587, 10510.962, 312.358, 52775.216 23/02/14,11:24:54,03,08,1, 11.9,1,1, 4.587, 10508.574, 312.106, 52770.282 23/02/14,11:24:54,04,08,1, 11.9,1,1, 4.587, 10509.159, 312.464, 52775.323 23/02/14,11:24:54,05,08,1, 11.9,1,1, 4.587, 10511.309, 312.204, 52773.621 23/02/14,11:24:54,06,08,1, 11.9,1,1, 4.587, 10507.942, 312.057, 52771.027 23/02/14,11:24:54,07,08,1, 11.9,1,1, 4.587, 10510.316, 312.275, 52775.989 23/02/14,11:24:54,08,08,1, 11.9,1,1, 4.587, 10509.718, 311.935, 52770.936 23/02/14,11:24:54,09,08,1, 11.9,1,1, 4.587, 10507.614, 312.256, 52772.717 23/02/14,11:24:54,10,08,1, 11.9,1,1, 4.587, 10510.961, 312.414, 52775.196 23/02/14,11:24:54,11,08,1, 11.9,1,1, 4.587, 10508.480, 312.128, 52770.434 23/02/14,11:24:54,12,08,1, 11.9,1,1, 4.587, 10509.197, 312.464, 52775.414 23/02/14,11:24:54,13,08,1, 11.9,1,1, 4.587, 10511.241, 312.150, 52773.487 23/02/14,11:24:54,14,08,1, 11.9,1,1, 4.587, 10507.891, 312.039, 52771.066 23/02/14,11:24:54,15,08,1, 11.9,1,1, 4.587, 10510.342, 312.265, 52775.954 23/02/14,11:24:54,16,08,1, 11.9,1,1, 4.587, 10509.657, 311.944, 52770.876 23/02/14,11:24:54,17,08,1, 11.9,1,1, 4.587, 10507.537, 312.243, 52772.614 23/02/14,11:24:54,18,08,1, 11.9,1,1, 4.587, 10511.118, 312.409, 52775.479 23/02/14,11:24:54,19,08,1, 11.9,1,1, 4.587, 10508.546, 312.156, 52770.315 23/02/14,11:24:55,00,09,1, 11.9,1,1, 4.583, 10508.543, 312.156, 52770.315 23/02/14,11:24:55,01,09,1, 11.9,1,1, 4.583, 10507.764, 312.431, 52773.464 23/02/14,11:24:55,02,09,1, 11.9,1,1, 4.583, 10511.240, 312.460, 52775.080 23/02/14,11:24:55,03,09,1, 11.9,1,1, 4.583, 10508.306, 312.215, 52770.399 23/02/14,11:24:55,04,09,1, 11.9,1,1, 4.583, 10509.647, 312.478, 52775.922 23/02/14,11:24:55,05,09,1, 11.9,1,1, 4.583, 10511.010, 312.092, 52772.738 23/02/14,11:24:55,06,09,1, 11.9,1,1, 4.583, 10507.542, 312.046, 52771.229 23/02/14,11:24:55,07,09,1, 11.9,1,1, 4.583, 10510.542, 312.322, 52775.937 23/02/14,11:24:55,08,09,1, 11.9,1,1, 4.583, 10509.172, 312.048, 52770.333 23/02/14,11:24:55,09,09,1, 11.9,1,1, 4.583, 10508.043, 312.441, 52773.986 23/02/14,11:24:55,10,09,1, 11.9,1,1, 4.583, 10510.694, 312.433, 52774.907 23/02/14,11:24:55,11,09,1, 11.9,1,1, 4.583, 10508.836, 312.272, 52771.269 23/02/14,11:24:55,12,09,1, 11.9,1,1, 4.583, 10509.482, 312.320, 52774.871 23/02/14,11:24:55,13,09,1, 11.9,1,1, 4.583, 10510.719, 312.188, 52773.252 23/02/14,11:24:55,14,09,1, 11.9,1,1, 4.583, 10508.119, 312.084, 52771.453 23/02/14,11:24:55,15,09,1, 11.9,1,1, 4.583, 10509.989, 312.228, 52774.959 23/02/14,11:24:55,16,09,1, 11.9,1,1, 4.583, 10509.397, 312.200, 52771.359 23/02/14,11:24:55,17,09,1, 11.9,1,1, 4.583, 10508.138, 312.339, 52772.957 23/02/14,11:24:55,18,09,1, 11.9,1,1, 4.583, 10510.733, 312.422, 52774.785 23/02/14,11:24:55,19,09,1, 11.9,1,1, 4.583, 10508.853, 312.309, 52771.280 23/02/14,11:24:56,00,08,1, 11.9,1,1, 4.580, 10508.852, 312.309, 52771.280 23/02/14,11:24:56,01,08,1, 11.9,1,1, 4.580, 10508.426, 312.397, 52773.588 23/02/14,11:24:56,02,08,1, 11.9,1,1, 4.580, 10510.831, 312.439, 52774.516 23/02/14,11:24:56,03,08,1, 11.9,1,1, 4.580, 10508.785, 312.269, 52771.446 23/02/14,11:24:56,04,08,1, 11.9,1,1, 4.580, 10509.688, 312.210, 52774.937 23/02/14,11:24:56,05,08,1, 11.9,1,1, 4.580, 10510.336, 312.197, 52772.683 23/02/14,11:24:56,06,08,1, 11.9,1,1, 4.580, 10508.024, 312.155, 52771.780 23/02/14,11:24:56,07,08,1, 11.9,1,1, 4.580, 10510.021, 312.310, 52774.818 23/02/14,11:24:56,08,08,1, 11.9,1,1, 4.580, 10509.145, 312.300, 52771.373 23/02/14,11:24:56,09,08,1, 11.9,1,1, 4.580, 10508.460, 312.364, 52773.678 23/02/14,11:24:56,10,08,1, 11.9,1,1, 4.580, 10510.834, 312.394, 52774.522 23/02/14,11:24:56,11,08,1, 11.9,1,1, 4.580, 10508.724, 312.237, 52771.522 23/02/14,11:24:56,12,08,1, 11.9,1,1, 4.580, 10509.674, 312.226, 52774.980 23/02/14,11:24:56,13,08,1, 11.9,1,1, 4.580, 10510.269, 312.140, 52772.631 23/02/14,11:24:56,14,08,1, 11.9,1,1, 4.580, 10507.905, 312.123, 52771.784 23/02/14,11:24:56,15,08,1, 11.9,1,1, 4.580, 10510.005, 312.296, 52774.756 23/02/14,11:24:56,16,08,1, 11.9,1,1, 4.580, 10509.102, 312.289, 52771.198 23/02/14,11:24:56,17,08,1, 11.9,1,1, 4.580, 10508.445, 312.391, 52773.647 23/02/14,11:24:56,18,08,1, 11.9,1,1, 4.580, 10510.908, 312.470, 52774.651 23/02/14,11:24:56,19,08,1, 11.9,1,1, 4.580, 10508.672, 312.244, 52771.377 23/02/14,11:24:57,00,08,1, 11.9,1,1, 4.579, 10508.668, 312.244, 52771.377 23/02/14,11:24:57,01,08,1, 11.9,1,1, 4.579, 10508.757, 312.425, 52774.157 23/02/14,11:24:57,02,08,1, 11.9,1,1, 4.579, 10510.982, 312.387, 52774.284 23/02/14,11:24:57,03,08,1, 11.9,1,1, 4.579, 10508.521, 312.222, 52771.373 23/02/14,11:24:57,04,08,1, 11.9,1,1, 4.579, 10509.755, 312.251, 52775.099 23/02/14,11:24:57,05,08,1, 11.9,1,1, 4.579, 10509.982, 312.167, 52772.113 23/02/14,11:24:57,06,08,1, 11.9,1,1, 4.579, 10507.806, 312.211, 52772.084 23/02/14,11:24:57,07,08,1, 11.9,1,1, 4.579, 10510.213, 312.434, 52774.755 23/02/14,11:24:57,08,08,1, 11.9,1,1, 4.579, 10509.234, 312.432, 52771.942 23/02/14,11:24:57,09,08,1, 11.9,1,1, 4.579, 10508.716, 312.316, 52773.465 23/02/14,11:24:57,10,08,1, 11.9,1,1, 4.579, 10510.495, 312.465, 52774.421 23/02/14,11:24:57,11,08,1, 11.9,1,1, 4.579, 10508.961, 312.289, 52771.866 23/02/14,11:24:57,12,08,1, 11.9,1,1, 4.579, 10509.351, 312.139, 52774.143 23/02/14,11:24:57,13,08,1, 11.9,1,1, 4.579, 10510.090, 312.355, 52773.071 23/02/14,11:24:57,14,08,1, 11.9,1,1, 4.579, 10508.295, 312.176, 52771.955 23/02/14,11:24:57,15,08,1, 11.9,1,1, 4.579, 10509.796, 312.318, 52774.428 23/02/14,11:24:57,16,08,1, 11.9,1,1, 4.579, 10509.443, 312.454, 52772.261 23/02/14,11:24:57,17,08,1, 11.9,1,1, 4.579, 10508.632, 312.246, 52773.200 23/02/14,11:24:57,18,08,1, 11.9,1,1, 4.579, 10510.448, 312.495, 52774.472 23/02/14,11:24:57,19,08,1, 11.9,1,1, 4.579, 10509.013, 312.283, 52771.876 23/02/14,11:24:58,00,07,1, 11.9,1,1, 4.581, 10509.011, 312.283, 52771.876 23/02/14,11:24:58,01,07,1, 11.9,1,1, 4.581, 10508.750, 312.125, 52772.417 23/02/14,11:24:58,02,07,1, 11.9,1,1, 4.581, 10510.098, 312.607, 52774.645 23/02/14,11:24:58,03,07,1, 11.9,1,1, 4.581, 10509.509, 312.356, 52772.439 23/02/14,11:24:58,04,07,1, 11.9,1,1, 4.581, 10508.869, 312.040, 52773.079 23/02/14,11:24:58,05,07,1, 11.9,1,1, 4.581, 10510.030, 312.581, 52773.952 23/02/14,11:24:58,06,07,1, 11.9,1,1, 4.581, 10508.671, 312.190, 52771.754 23/02/14,11:24:58,07,07,1, 11.9,1,1, 4.581, 10509.280, 312.409, 52774.053 23/02/14,11:24:58,08,07,1, 11.9,1,1, 4.581, 10509.917, 312.702, 52773.394 23/02/14,11:24:58,09,07,1, 11.9,1,1, 4.581, 10508.790, 312.138, 52772.431 23/02/14,11:24:58,10,07,1, 11.9,1,1, 4.581, 10510.147, 312.556, 52774.682 23/02/14,11:24:58,11,07,1, 11.9,1,1, 4.581, 10509.499, 312.360, 52772.411 23/02/14,11:24:58,12,07,1, 11.9,1,1, 4.581, 10508.926, 312.063, 52773.124 23/02/14,11:24:58,13,07,1, 11.9,1,1, 4.581, 10510.033, 312.621, 52773.914 23/02/14,11:24:58,14,07,1, 11.9,1,1, 4.581, 10508.673, 312.128, 52771.775 23/02/14,11:24:58,15,07,1, 11.9,1,1, 4.581, 10509.326, 312.418, 52774.104 23/02/14,11:24:58,16,07,1, 11.9,1,1, 4.581, 10509.917, 312.635, 52773.121 23/02/14,11:24:58,17,07,1, 11.9,1,1, 4.581, 10508.714, 312.172, 52772.528 23/02/14,11:24:58,18,07,1, 11.9,1,1, 4.581, 10510.227, 312.610, 52774.739 23/02/14,11:24:58,19,07,1, 11.9,1,1, 4.581, 10509.393, 312.307, 52772.185 23/02/14,11:24:59,00,06,1, 11.9,1,1, 4.579, 10509.386, 312.307, 52772.185 23/02/14,11:24:59,01,06,1, 11.9,1,1, 4.579, 10508.187, 312.083, 52772.000 23/02/14,11:24:59,02,06,1, 11.9,1,1, 4.579, 10510.612, 312.753, 52775.690 23/02/14,11:24:59,03,06,1, 11.9,1,1, 4.579, 10509.302, 312.194, 52771.257 23/02/14,11:24:59,04,06,1, 11.9,1,1, 4.579, 10508.492, 312.215, 52773.385 23/02/14,11:24:59,05,06,1, 11.9,1,1, 4.579, 10510.582, 312.800, 52774.495 23/02/14,11:24:59,06,06,1, 11.9,1,1, 4.579, 10508.201, 312.064, 52770.768 23/02/14,11:24:59,07,06,1, 11.9,1,1, 4.579, 10509.521, 312.720, 52775.146 23/02/14,11:24:59,08,06,1, 11.9,1,1, 4.579, 10510.398, 312.631, 52773.026 23/02/14,11:24:59,09,06,1, 11.9,1,1, 4.579, 10508.177, 312.082, 52771.969 23/02/14,11:24:59,10,06,1, 11.9,1,1, 4.579, 10510.631, 312.785, 52775.662 23/02/14,11:24:59,11,06,1, 11.9,1,1, 4.579, 10509.284, 312.161, 52771.217 23/02/14,11:24:59,12,06,1, 11.9,1,1, 4.579, 10508.464, 312.223, 52773.387 23/02/14,11:24:59,13,06,1, 11.9,1,1, 4.579, 10510.585, 312.793, 52774.456 23/02/14,11:24:59,14,06,1, 11.9,1,1, 4.579, 10508.168, 312.069, 52770.705 23/02/14,11:24:59,15,06,1, 11.9,1,1, 4.579, 10509.520, 312.728, 52775.178 23/02/14,11:24:59,16,06,1, 11.9,1,1, 4.579, 10510.388, 312.637, 52772.983 23/02/14,11:24:59,17,06,1, 11.9,1,1, 4.579, 10508.245, 312.121, 52771.992 23/02/14,11:24:59,18,06,1, 11.9,1,1, 4.579, 10510.605, 312.810, 52775.630 23/02/14,11:24:59,19,06,1, 11.9,1,1, 4.579, 10509.243, 312.131, 52771.153 23/02/14,11:25:00,00,08,1, 11.9,1,1, 4.583, 10509.236, 312.131, 52771.153 23/02/14,11:25:00,01,08,1, 11.9,1,1, 4.583, 10508.069, 312.182, 52772.503 23/02/14,11:25:00,02,08,1, 11.9,1,1, 4.583, 10510.939, 312.842, 52775.689 23/02/14,11:25:00,03,08,1, 11.9,1,1, 4.583, 10508.675, 312.051, 52770.525 23/02/14,11:25:00,04,08,1, 11.9,1,1, 4.583, 10508.656, 312.389, 52774.358 23/02/14,11:25:00,05,08,1, 11.9,1,1, 4.583, 10510.647, 312.739, 52773.899 23/02/14,11:25:00,06,08,1, 11.9,1,1, 4.583, 10507.820, 312.096, 52770.853 23/02/14,11:25:00,07,08,1, 11.9,1,1, 4.583, 10510.158, 312.869, 52776.028 23/02/14,11:25:00,08,08,1, 11.9,1,1, 4.583, 10509.915, 312.434, 52771.639 23/02/14,11:25:00,09,08,1, 11.9,1,1, 4.583, 10508.392, 312.203, 52773.408 23/02/14,11:25:00,10,08,1, 11.9,1,1, 4.583, 10510.984, 312.640, 52774.803 23/02/14,11:25:00,11,08,1, 11.9,1,1, 4.583, 10508.153, 312.079, 52770.395 23/02/14,11:25:00,12,08,1, 11.9,1,1, 4.583, 10509.108, 312.511, 52774.897 23/02/14,11:25:00,13,08,1, 11.9,1,1, 4.583, 10510.235, 312.662, 52772.762 23/02/14,11:25:00,14,08,1, 11.9,1,1, 4.583, 10507.721, 312.309, 52771.646 23/02/14,11:25:00,15,08,1, 11.9,1,1, 4.583, 10510.690, 312.852, 52776.140 23/02/14,11:25:00,16,08,1, 11.9,1,1, 4.583, 10509.567, 312.390, 52771.308 23/02/14,11:25:00,17,08,1, 11.9,1,1, 4.583, 10508.477, 312.296, 52773.754 23/02/14,11:25:00,18,08,1, 11.9,1,1, 4.583, 10511.027, 312.584, 52774.760 23/02/14,11:25:00,19,08,1, 11.9,1,1, 4.583, 10507.981, 312.082, 52770.240 23/02/14,11:25:01,00,08,1, 11.9,1,1, 4.580, 10507.976, 312.082, 52770.240 23/02/14,11:25:01,01,08,1, 11.9,1,1, 4.580, 10508.594, 312.256, 52773.950 23/02/14,11:25:01,02,08,1, 11.9,1,1, 4.580, 10510.827, 312.654, 52774.303 23/02/14,11:25:01,03,08,1, 11.9,1,1, 4.580, 10507.744, 312.099, 52770.342 23/02/14,11:25:01,04,08,1, 11.9,1,1, 4.580, 10509.398, 312.667, 52775.391 23/02/14,11:25:01,05,08,1, 11.9,1,1, 4.580, 10510.085, 312.651, 52772.441 23/02/14,11:25:01,06,08,1, 11.9,1,1, 4.580, 10507.817, 312.328, 52772.169 23/02/14,11:25:01,07,08,1, 11.9,1,1, 4.580, 10510.935, 312.867, 52776.042 23/02/14,11:25:01,08,08,1, 11.9,1,1, 4.580, 10509.281, 312.295, 52771.057 23/02/14,11:25:01,09,08,1, 11.9,1,1, 4.580, 10508.570, 312.305, 52774.034 23/02/14,11:25:01,10,08,1, 11.9,1,1, 4.580, 10510.867, 312.652, 52774.295 23/02/14,11:25:01,11,08,1, 11.9,1,1, 4.580, 10507.723, 312.144, 52770.366 23/02/14,11:25:01,12,08,1, 11.9,1,1, 4.580, 10509.431, 312.662, 52775.338 23/02/14,11:25:01,13,08,1, 11.9,1,1, 4.580, 10510.032, 312.589, 52772.359 23/02/14,11:25:01,14,08,1, 11.9,1,1, 4.580, 10507.852, 312.323, 52772.192 23/02/14,11:25:01,15,08,1, 11.9,1,1, 4.580, 10510.903, 312.818, 52776.063 23/02/14,11:25:01,16,08,1, 11.9,1,1, 4.580, 10509.233, 312.246, 52771.065 23/02/14,11:25:01,17,08,1, 11.9,1,1, 4.580, 10508.593, 312.306, 52774.076 23/02/14,11:25:01,18,08,1, 11.9,1,1, 4.580, 10510.808, 312.641, 52774.170 23/02/14,11:25:01,19,08,1, 11.9,1,1, 4.580, 10507.724, 312.078, 52770.343 23/02/14,11:25:02,00,08,1, 11.8,1,1, 4.580, 10507.717, 312.078, 52770.343 23/02/14,11:25:02,01,08,1, 11.8,1,1, 4.580, 10509.185, 312.282, 52774.375 23/02/14,11:25:02,02,08,1, 11.8,1,1, 4.580, 10510.100, 312.481, 52773.026 23/02/14,11:25:02,03,08,1, 11.8,1,1, 4.580, 10507.880, 312.240, 52771.543 23/02/14,11:25:02,04,08,1, 11.8,1,1, 4.580, 10509.860, 312.582, 52774.942 23/02/14,11:25:02,05,08,1, 11.8,1,1, 4.580, 10509.444, 312.547, 52772.077 23/02/14,11:25:02,06,08,1, 11.8,1,1, 4.580, 10508.558, 312.411, 52773.435 23/02/14,11:25:02,07,08,1, 11.8,1,1, 4.580, 10510.795, 312.583, 52774.776 23/02/14,11:25:02,08,08,1, 11.8,1,1, 4.580, 10508.807, 312.285, 52771.435 23/02/14,11:25:02,09,08,1, 11.8,1,1, 4.580, 10509.209, 312.288, 52774.461 23/02/14,11:25:02,10,08,1, 11.8,1,1, 4.580, 10510.116, 312.480, 52772.898 23/02/14,11:25:02,11,08,1, 11.8,1,1, 4.580, 10507.800, 312.258, 52771.613 23/02/14,11:25:02,12,08,1, 11.8,1,1, 4.580, 10509.847, 312.602, 52774.983 23/02/14,11:25:02,13,08,1, 11.8,1,1, 4.580, 10509.415, 312.561, 52771.922 23/02/14,11:25:02,14,08,1, 11.8,1,1, 4.580, 10508.514, 312.415, 52773.468 23/02/14,11:25:02,15,08,1, 11.8,1,1, 4.580, 10510.949, 312.606, 52774.891 23/02/14,11:25:02,16,08,1, 11.8,1,1, 4.580, 10508.709, 312.234, 52771.214 23/02/14,11:25:02,17,08,1, 11.8,1,1, 4.580, 10509.241, 312.285, 52774.641 23/02/14,11:25:02,18,08,1, 11.8,1,1, 4.580, 10510.150, 312.411, 52772.817 23/02/14,11:25:02,19,08,1, 11.8,1,1, 4.580, 10507.722, 312.262, 52771.543 23/02/14,11:25:03,00,08,1, 11.8,1,1, 4.584, 10507.717, 312.262, 52771.543 23/02/14,11:25:03,01,08,1, 11.8,1,1, 4.584, 10509.250, 312.308, 52774.547 23/02/14,11:25:03,02,08,1, 11.8,1,1, 4.584, 10509.940, 312.465, 52772.585 23/02/14,11:25:03,03,08,1, 11.8,1,1, 4.584, 10507.695, 312.295, 52771.737 23/02/14,11:25:03,04,08,1, 11.8,1,1, 4.584, 10510.031, 312.653, 52775.094 23/02/14,11:25:03,05,08,1, 11.8,1,1, 4.584, 10509.364, 312.578, 52771.762 23/02/14,11:25:03,06,08,1, 11.8,1,1, 4.584, 10508.653, 312.459, 52773.747 23/02/14,11:25:03,07,08,1, 11.8,1,1, 4.584, 10510.838, 312.537, 52774.608 23/02/14,11:25:03,08,08,1, 11.8,1,1, 4.584, 10508.514, 312.247, 52771.232 23/02/14,11:25:03,09,08,1, 11.8,1,1, 4.584, 10509.274, 312.314, 52774.542 23/02/14,11:25:03,10,08,1, 11.8,1,1, 4.584, 10509.922, 312.428, 52772.632 23/02/14,11:25:03,11,08,1, 11.8,1,1, 4.584, 10507.724, 312.306, 52771.824 23/02/14,11:25:03,12,08,1, 11.8,1,1, 4.584, 10510.096, 312.660, 52775.191 23/02/14,11:25:03,13,08,1, 11.8,1,1, 4.584, 10509.394, 312.561, 52771.847 23/02/14,11:25:03,14,08,1, 11.8,1,1, 4.584, 10508.663, 312.411, 52773.794 23/02/14,11:25:03,15,08,1, 11.8,1,1, 4.584, 10510.873, 312.603, 52774.545 23/02/14,11:25:03,16,08,1, 11.8,1,1, 4.584, 10508.471, 312.214, 52771.179 23/02/14,11:25:03,17,08,1, 11.8,1,1, 4.584, 10509.290, 312.314, 52774.550 23/02/14,11:25:03,18,08,1, 11.8,1,1, 4.584, 10509.956, 312.515, 52772.645 23/02/14,11:25:03,19,08,1, 11.8,1,1, 4.584, 10507.743, 312.322, 52771.782 23/02/14,11:25:04,00,08,1, 11.9,1,1, 4.584, 10507.742, 312.322, 52771.782 23/02/14,11:25:04,01,08,1, 11.9,1,1, 4.584, 10509.291, 312.341, 52774.491 23/02/14,11:25:04,02,08,1, 11.9,1,1, 4.584, 10509.726, 312.528, 52772.518 23/02/14,11:25:04,03,08,1, 11.9,1,1, 4.584, 10507.816, 312.364, 52772.044 23/02/14,11:25:04,04,08,1, 11.9,1,1, 4.584, 10510.134, 312.704, 52775.085 23/02/14,11:25:04,05,08,1, 11.9,1,1, 4.584, 10509.277, 312.572, 52771.898 23/02/14,11:25:04,06,08,1, 11.9,1,1, 4.584, 10508.769, 312.410, 52773.912 23/02/14,11:25:04,07,08,1, 11.9,1,1, 4.584, 10510.728, 312.569, 52774.302 23/02/14,11:25:04,08,08,1, 11.9,1,1, 4.584, 10508.369, 312.254, 52771.282 23/02/14,11:25:04,09,08,1, 11.9,1,1, 4.584, 10509.225, 312.338, 52774.517 23/02/14,11:25:04,10,08,1, 11.9,1,1, 4.584, 10509.704, 312.537, 52772.542 23/02/14,11:25:04,11,08,1, 11.9,1,1, 4.584, 10507.816, 312.391, 52772.062 23/02/14,11:25:04,12,08,1, 11.9,1,1, 4.584, 10510.137, 312.717, 52775.114 23/02/14,11:25:04,13,08,1, 11.9,1,1, 4.584, 10509.239, 312.610, 52771.949 23/02/14,11:25:04,14,08,1, 11.9,1,1, 4.584, 10508.752, 312.440, 52773.872 23/02/14,11:25:04,15,08,1, 11.9,1,1, 4.584, 10510.755, 312.595, 52774.388 23/02/14,11:25:04,16,08,1, 11.9,1,1, 4.584, 10508.305, 312.297, 52771.156 23/02/14,11:25:04,17,08,1, 11.9,1,1, 4.584, 10509.212, 312.406, 52774.608 23/02/14,11:25:04,18,08,1, 11.9,1,1, 4.584, 10509.713, 312.550, 52772.457 23/02/14,11:25:04,19,08,1, 11.9,1,1, 4.584, 10507.738, 312.396, 52772.049 23/02/14,11:25:05,00,07,1, 11.9,1,1, 4.578, 10507.734, 312.396, 52772.049 23/02/14,11:25:05,01,07,1, 11.9,1,1, 4.578, 10509.272, 312.449, 52774.666 23/02/14,11:25:05,02,07,1, 11.9,1,1, 4.578, 10509.626, 312.559, 52772.307 23/02/14,11:25:05,03,07,1, 11.9,1,1, 4.578, 10507.779, 312.437, 52772.235 23/02/14,11:25:05,04,07,1, 11.9,1,1, 4.578, 10510.258, 312.785, 52775.306 23/02/14,11:25:05,05,07,1, 11.9,1,1, 4.578, 10509.171, 312.571, 52771.759 23/02/14,11:25:05,06,07,1, 11.9,1,1, 4.578, 10508.808, 312.449, 52774.146 23/02/14,11:25:05,07,07,1, 11.9,1,1, 4.578, 10510.632, 312.576, 52774.185 23/02/14,11:25:05,08,07,1, 11.9,1,1, 4.578, 10508.108, 312.228, 52771.231 23/02/14,11:25:05,09,07,1, 11.9,1,1, 4.578, 10509.209, 312.469, 52774.713 23/02/14,11:25:05,10,07,1, 11.9,1,1, 4.578, 10509.601, 312.561, 52772.329 23/02/14,11:25:05,11,07,1, 11.9,1,1, 4.578, 10507.768, 312.400, 52772.232 23/02/14,11:25:05,12,07,1, 11.9,1,1, 4.578, 10510.246, 312.768, 52775.228 23/02/14,11:25:05,13,07,1, 11.9,1,1, 4.578, 10509.136, 312.520, 52771.704 23/02/14,11:25:05,14,07,1, 11.9,1,1, 4.578, 10508.754, 312.434, 52774.127 23/02/14,11:25:05,15,07,1, 11.9,1,1, 4.578, 10510.599, 312.616, 52774.177 23/02/14,11:25:05,16,07,1, 11.9,1,1, 4.578, 10508.075, 312.263, 52771.124 23/02/14,11:25:05,17,07,1, 11.9,1,1, 4.578, 10509.251, 312.448, 52774.717 23/02/14,11:25:05,18,07,1, 11.9,1,1, 4.578, 10509.607, 312.597, 52772.302 23/02/14,11:25:05,19,07,1, 11.9,1,1, 4.578, 10507.748, 312.504, 52772.276 23/02/14,11:25:06,00,07,1, 11.8,1,1, 4.583, 10507.742, 312.504, 52772.276 23/02/14,11:25:06,01,07,1, 11.8,1,1, 4.583, 10509.217, 312.439, 52774.634 23/02/14,11:25:06,02,07,1, 11.8,1,1, 4.583, 10509.516, 312.616, 52772.323 23/02/14,11:25:06,03,07,1, 11.8,1,1, 4.583, 10507.835, 312.429, 52772.405 23/02/14,11:25:06,04,07,1, 11.8,1,1, 4.583, 10510.249, 312.718, 52775.125 23/02/14,11:25:06,05,07,1, 11.8,1,1, 4.583, 10509.130, 312.516, 52771.761 23/02/14,11:25:06,06,07,1, 11.8,1,1, 4.583, 10508.836, 312.373, 52774.125 23/02/14,11:25:06,07,07,1, 11.8,1,1, 4.583, 10510.503, 312.478, 52773.974 23/02/14,11:25:06,08,07,1, 11.8,1,1, 4.583, 10508.151, 312.237, 52771.242 23/02/14,11:25:06,09,07,1, 11.8,1,1, 4.583, 10509.249, 312.428, 52774.654 23/02/14,11:25:06,10,07,1, 11.8,1,1, 4.583, 10509.524, 312.589, 52772.292 23/02/14,11:25:06,11,07,1, 11.8,1,1, 4.583, 10507.888, 312.428, 52772.434 23/02/14,11:25:06,12,07,1, 11.8,1,1, 4.583, 10510.283, 312.749, 52775.150 23/02/14,11:25:06,13,07,1, 11.8,1,1, 4.583, 10509.080, 312.539, 52771.749 23/02/14,11:25:06,14,07,1, 11.8,1,1, 4.583, 10508.799, 312.403, 52774.097 23/02/14,11:25:06,15,07,1, 11.8,1,1, 4.583, 10510.569, 312.513, 52774.022 23/02/14,11:25:06,16,07,1, 11.8,1,1, 4.583, 10507.998, 312.230, 52771.120 23/02/14,11:25:06,17,07,1, 11.8,1,1, 4.583, 10509.329, 312.456, 52774.831 23/02/14,11:25:06,18,07,1, 11.8,1,1, 4.583, 10509.531, 312.536, 52772.266 23/02/14,11:25:06,19,07,1, 11.8,1,1, 4.583, 10507.773, 312.398, 52772.408 23/02/14,11:25:07,00,07,1, 11.8,1,1, 4.579, 10507.767, 312.398, 52772.408 23/02/14,11:25:07,01,07,1, 11.8,1,1, 4.579, 10509.140, 312.278, 52774.132 23/02/14,11:25:07,02,07,1, 11.8,1,1, 4.579, 10509.295, 312.536, 52772.472 23/02/14,11:25:07,03,07,1, 11.8,1,1, 4.579, 10508.114, 312.413, 52772.623 23/02/14,11:25:07,04,07,1, 11.8,1,1, 4.579, 10510.022, 312.630, 52774.692 23/02/14,11:25:07,05,07,1, 11.8,1,1, 4.579, 10509.123, 312.535, 52772.319 23/02/14,11:25:07,06,07,1, 11.8,1,1, 4.579, 10508.991, 312.278, 52773.975 23/02/14,11:25:07,07,07,1, 11.8,1,1, 4.579, 10510.173, 312.421, 52773.765 23/02/14,11:25:07,08,07,1, 11.8,1,1, 4.579, 10508.253, 312.232, 52771.734 23/02/14,11:25:07,09,07,1, 11.8,1,1, 4.579, 10509.158, 312.313, 52774.153 23/02/14,11:25:07,10,07,1, 11.8,1,1, 4.579, 10509.261, 312.523, 52772.470 23/02/14,11:25:07,11,07,1, 11.8,1,1, 4.579, 10508.145, 312.384, 52772.640 23/02/14,11:25:07,12,07,1, 11.8,1,1, 4.579, 10510.018, 312.603, 52774.670 23/02/14,11:25:07,13,07,1, 11.8,1,1, 4.579, 10509.129, 312.532, 52772.240 23/02/14,11:25:07,14,07,1, 11.8,1,1, 4.579, 10508.994, 312.272, 52773.919 23/02/14,11:25:07,15,07,1, 11.8,1,1, 4.579, 10510.141, 312.418, 52773.692 23/02/14,11:25:07,16,07,1, 11.8,1,1, 4.579, 10508.246, 312.251, 52771.688 23/02/14,11:25:07,17,07,1, 11.8,1,1, 4.579, 10509.182, 312.299, 52774.170 23/02/14,11:25:07,18,07,1, 11.8,1,1, 4.579, 10509.335, 312.594, 52772.509 23/02/14,11:25:07,19,07,1, 11.8,1,1, 4.579, 10508.134, 312.364, 52772.633 23/02/14,11:25:08,00,08,1, 11.8,1,1, 4.578, 10508.134, 312.364, 52772.633 23/02/14,11:25:08,01,08,1, 11.8,1,1, 4.578, 10509.891, 312.428, 52774.999 23/02/14,11:25:08,02,08,1, 11.8,1,1, 4.578, 10508.885, 312.419, 52771.148 23/02/14,11:25:08,03,08,1, 11.8,1,1, 4.578, 10508.006, 312.580, 52773.579 23/02/14,11:25:08,04,08,1, 11.8,1,1, 4.578, 10510.636, 312.589, 52774.633 23/02/14,11:25:08,05,08,1, 11.8,1,1, 4.578, 10508.428, 312.409, 52771.270 23/02/14,11:25:08,06,08,1, 11.8,1,1, 4.578, 10509.369, 312.476, 52775.156 23/02/14,11:25:08,07,08,1, 11.8,1,1, 4.578, 10510.264, 312.284, 52772.746 23/02/14,11:25:08,08,08,1, 11.8,1,1, 4.578, 10507.682, 312.257, 52771.682 23/02/14,11:25:08,09,08,1, 11.8,1,1, 4.578, 10509.808, 312.450, 52774.996 23/02/14,11:25:08,10,08,1, 11.8,1,1, 4.578, 10508.863, 312.453, 52771.165 23/02/14,11:25:08,11,08,1, 11.8,1,1, 4.578, 10508.039, 312.564, 52773.551 23/02/14,11:25:08,12,08,1, 11.8,1,1, 4.578, 10510.634, 312.613, 52774.637 23/02/14,11:25:08,13,08,1, 11.8,1,1, 4.578, 10508.412, 312.425, 52771.237 23/02/14,11:25:08,14,08,1, 11.8,1,1, 4.578, 10509.335, 312.456, 52775.153 23/02/14,11:25:08,15,08,1, 11.8,1,1, 4.578, 10510.356, 312.294, 52772.792 23/02/14,11:25:08,16,08,1, 11.8,1,1, 4.578, 10507.553, 312.249, 52771.593 23/02/14,11:25:08,17,08,1, 11.8,1,1, 4.578, 10509.908, 312.448, 52775.170 23/02/14,11:25:08,18,08,1, 11.8,1,1, 4.578, 10508.894, 312.382, 52771.075 23/02/14,11:25:08,19,08,1, 11.8,1,1, 4.578, 10507.948, 312.546, 52773.540 23/02/14,11:25:09,00,07,1, 11.8,1,1, 4.579, 10507.942, 312.546, 52773.540 23/02/14,11:25:09,01,07,1, 11.8,1,1, 4.579, 10509.915, 312.543, 52775.161 23/02/14,11:25:09,02,07,1, 11.8,1,1, 4.579, 10508.878, 312.447, 52771.148 23/02/14,11:25:09,03,07,1, 11.8,1,1, 4.579, 10507.978, 312.576, 52773.608 23/02/14,11:25:09,04,07,1, 11.8,1,1, 4.579, 10510.685, 312.663, 52774.743 23/02/14,11:25:09,05,07,1, 11.8,1,1, 4.579, 10508.409, 312.448, 52771.186 23/02/14,11:25:09,06,07,1, 11.8,1,1, 4.579, 10509.436, 312.594, 52775.348 23/02/14,11:25:09,07,07,1, 11.8,1,1, 4.579, 10510.368, 312.399, 52772.776 23/02/14,11:25:09,08,07,1, 11.8,1,1, 4.579, 10507.594, 312.342, 52771.605 23/02/14,11:25:09,09,07,1, 11.8,1,1, 4.579, 10509.960, 312.542, 52775.116 23/02/14,11:25:09,10,07,1, 11.8,1,1, 4.579, 10508.870, 312.450, 52771.118 23/02/14,11:25:09,11,07,1, 11.8,1,1, 4.579, 10507.975, 312.623, 52773.560 23/02/14,11:25:09,12,07,1, 11.8,1,1, 4.579, 10510.716, 312.676, 52774.721 23/02/14,11:25:09,13,07,1, 11.8,1,1, 4.579, 10508.346, 312.458, 52771.167 23/02/14,11:25:09,14,07,1, 11.8,1,1, 4.579, 10509.405, 312.541, 52775.304 23/02/14,11:25:09,15,07,1, 11.8,1,1, 4.579, 10510.324, 312.373, 52772.707 23/02/14,11:25:09,16,07,1, 11.8,1,1, 4.579, 10507.586, 312.319, 52771.586 23/02/14,11:25:09,17,07,1, 11.8,1,1, 4.579, 10509.879, 312.524, 52775.140 23/02/14,11:25:09,18,07,1, 11.8,1,1, 4.579, 10508.939, 312.427, 52771.081 23/02/14,11:25:09,19,07,1, 11.8,1,1, 4.579, 10507.970, 312.602, 52773.579 23/02/14,11:25:10,00,07,1, 11.8,1,1, 4.582, 10507.967, 312.602, 52773.579 23/02/14,11:25:10,01,07,1, 11.8,1,1, 4.582, 10509.904, 312.515, 52775.045 23/02/14,11:25:10,02,07,1, 11.8,1,1, 4.582, 10508.892, 312.433, 52771.104 23/02/14,11:25:10,03,07,1, 11.8,1,1, 4.582, 10508.064, 312.593, 52773.625 23/02/14,11:25:10,04,07,1, 11.8,1,1, 4.582, 10510.648, 312.604, 52774.627 23/02/14,11:25:10,05,07,1, 11.8,1,1, 4.582, 10508.423, 312.441, 52771.322 23/02/14,11:25:10,06,07,1, 11.8,1,1, 4.582, 10509.439, 312.476, 52775.157 23/02/14,11:25:10,07,07,1, 11.8,1,1, 4.582, 10510.237, 312.322, 52772.714 23/02/14,11:25:10,08,07,1, 11.8,1,1, 4.582, 10507.648, 312.302, 52771.727 23/02/14,11:25:10,09,07,1, 11.8,1,1, 4.582, 10509.888, 312.514, 52774.993 23/02/14,11:25:10,10,07,1, 11.8,1,1, 4.582, 10508.862, 312.454, 52771.156 23/02/14,11:25:10,11,07,1, 11.8,1,1, 4.582, 10508.070, 312.583, 52773.665 23/02/14,11:25:10,12,07,1, 11.8,1,1, 4.582, 10510.642, 312.615, 52774.668 23/02/14,11:25:10,13,07,1, 11.8,1,1, 4.582, 10508.366, 312.418, 52771.264 23/02/14,11:25:10,14,07,1, 11.8,1,1, 4.582, 10509.400, 312.481, 52775.203 23/02/14,11:25:10,15,07,1, 11.8,1,1, 4.582, 10510.325, 312.299, 52772.707 23/02/14,11:25:10,16,07,1, 11.8,1,1, 4.582, 10507.542, 312.264, 52771.601 23/02/14,11:25:10,17,07,1, 11.8,1,1, 4.582, 10509.965, 312.484, 52775.220 23/02/14,11:25:10,18,07,1, 11.8,1,1, 4.582, 10508.841, 312.389, 52771.023 23/02/14,11:25:10,19,07,1, 11.8,1,1, 4.582, 10508.018, 312.558, 52773.646 23/02/14,11:25:11,00,07,1, 11.8,1,1, 4.580, 10508.018, 312.558, 52773.646 23/02/14,11:25:11,01,07,1, 11.8,1,1, 4.580, 10509.957, 312.419, 52775.062 23/02/14,11:25:11,02,07,1, 11.8,1,1, 4.580, 10508.912, 312.277, 52770.974 23/02/14,11:25:11,03,07,1, 11.8,1,1, 4.580, 10508.026, 312.489, 52773.617 23/02/14,11:25:11,04,07,1, 11.8,1,1, 4.580, 10510.756, 312.507, 52774.711 23/02/14,11:25:11,05,07,1, 11.8,1,1, 4.580, 10508.333, 312.323, 52771.086 23/02/14,11:25:11,06,07,1, 11.8,1,1, 4.580, 10509.454, 312.390, 52775.255 23/02/14,11:25:11,07,07,1, 11.8,1,1, 4.580, 10510.252, 312.216, 52772.602 23/02/14,11:25:11,08,07,1, 11.8,1,1, 4.580, 10507.531, 312.196, 52771.605 23/02/14,11:25:11,09,07,1, 11.8,1,1, 4.580, 10509.974, 312.408, 52775.102 23/02/14,11:25:11,10,07,1, 11.8,1,1, 4.580, 10508.831, 312.309, 52771.031 23/02/14,11:25:11,11,07,1, 11.8,1,1, 4.580, 10508.037, 312.475, 52773.690 23/02/14,11:25:11,12,07,1, 11.8,1,1, 4.580, 10510.917, 312.547, 52775.076 23/02/14,11:25:11,13,07,1, 11.8,1,1, 4.580, 10508.022, 312.262, 52770.747 23/02/14,11:25:11,14,07,1, 11.8,1,1, 4.580, 10509.568, 312.485, 52775.848 23/02/14,11:25:11,15,07,1, 11.8,1,1, 4.580, 10510.339, 312.140, 52772.220 23/02/14,11:25:11,16,07,1, 11.8,1,1, 4.580, 10507.248, 312.208, 52771.593 23/02/14,11:25:11,17,07,1, 11.8,1,1, 4.580, 10510.322, 312.461, 52775.543 23/02/14,11:25:11,18,07,1, 11.8,1,1, 4.580, 10508.688, 312.229, 52770.385 23/02/14,11:25:11,19,07,1, 11.8,1,1, 4.580, 10507.943, 312.574, 52774.037 23/02/14,11:25:12,00,07,1, 11.8,1,1, 4.582, 10507.942, 312.574, 52774.037 23/02/14,11:25:12,01,07,1, 11.8,1,1, 4.582, 10510.083, 312.341, 52774.798 23/02/14,11:25:12,02,07,1, 11.8,1,1, 4.582, 10508.453, 312.322, 52770.751 23/02/14,11:25:12,03,07,1, 11.8,1,1, 4.582, 10508.426, 312.561, 52774.270 23/02/14,11:25:12,04,07,1, 11.8,1,1, 4.582, 10510.620, 312.445, 52773.960 23/02/14,11:25:12,05,07,1, 11.8,1,1, 4.582, 10508.094, 312.359, 52771.419 23/02/14,11:25:12,06,07,1, 11.8,1,1, 4.582, 10509.761, 312.377, 52775.442 23/02/14,11:25:12,07,07,1, 11.8,1,1, 4.582, 10509.873, 312.124, 52771.883 23/02/14,11:25:12,08,07,1, 11.8,1,1, 4.582, 10507.648, 312.308, 52772.254 23/02/14,11:25:12,09,07,1, 11.8,1,1, 4.582, 10510.155, 312.317, 52774.804 23/02/14,11:25:12,10,07,1, 11.8,1,1, 4.582, 10508.459, 312.316, 52770.801 23/02/14,11:25:12,11,07,1, 11.8,1,1, 4.582, 10508.368, 312.553, 52774.331 23/02/14,11:25:12,12,07,1, 11.8,1,1, 4.582, 10510.632, 312.421, 52773.983 23/02/14,11:25:12,13,07,1, 11.8,1,1, 4.582, 10508.125, 312.403, 52771.472 23/02/14,11:25:12,14,07,1, 11.8,1,1, 4.582, 10509.755, 312.438, 52775.477 23/02/14,11:25:12,15,07,1, 11.8,1,1, 4.582, 10509.942, 312.158, 52771.947 23/02/14,11:25:12,16,07,1, 11.8,1,1, 4.582, 10507.536, 312.305, 52772.128 23/02/14,11:25:12,17,07,1, 11.8,1,1, 4.582, 10510.161, 312.374, 52774.930 23/02/14,11:25:12,18,07,1, 11.8,1,1, 4.582, 10508.466, 312.286, 52770.672 23/02/14,11:25:12,19,07,1, 11.8,1,1, 4.582, 10508.310, 312.560, 52774.279 23/02/14,11:25:13,00,08,1, 11.9,1,1, 4.582, 10508.310, 312.560, 52774.279 23/02/14,11:25:13,01,08,1, 11.9,1,1, 4.582, 10509.865, 312.371, 52774.502 23/02/14,11:25:13,02,08,1, 11.9,1,1, 4.582, 10508.670, 312.446, 52771.317 23/02/14,11:25:13,03,08,1, 11.9,1,1, 4.582, 10508.458, 312.531, 52773.937 23/02/14,11:25:13,04,08,1, 11.9,1,1, 4.582, 10510.465, 312.516, 52773.991 23/02/14,11:25:13,05,08,1, 11.9,1,1, 4.582, 10508.472, 312.421, 52771.805 23/02/14,11:25:13,06,08,1, 11.9,1,1, 4.582, 10509.625, 312.381, 52774.943 23/02/14,11:25:13,07,08,1, 11.9,1,1, 4.582, 10509.795, 312.242, 52772.302 23/02/14,11:25:13,08,08,1, 11.9,1,1, 4.582, 10507.846, 312.321, 52772.197 23/02/14,11:25:13,09,08,1, 11.9,1,1, 4.582, 10509.848, 312.360, 52774.472 23/02/14,11:25:13,10,08,1, 11.9,1,1, 4.582, 10508.669, 312.385, 52771.277 23/02/14,11:25:13,11,08,1, 11.9,1,1, 4.582, 10508.473, 312.495, 52773.927 23/02/14,11:25:13,12,08,1, 11.9,1,1, 4.582, 10510.449, 312.512, 52773.985 23/02/14,11:25:13,13,08,1, 11.9,1,1, 4.582, 10508.456, 312.431, 52771.780 23/02/14,11:25:13,14,08,1, 11.9,1,1, 4.582, 10509.641, 312.354, 52774.916 23/02/14,11:25:13,15,08,1, 11.9,1,1, 4.582, 10509.824, 312.252, 52772.292 23/02/14,11:25:13,16,08,1, 11.9,1,1, 4.582, 10507.901, 312.322, 52772.187 23/02/14,11:25:13,17,08,1, 11.9,1,1, 4.582, 10509.829, 312.386, 52774.392 23/02/14,11:25:13,18,08,1, 11.9,1,1, 4.582, 10508.701, 312.483, 52771.306 23/02/14,11:25:13,19,08,1, 11.9,1,1, 4.582, 10508.547, 312.567, 52773.953 23/02/14,11:25:14,00,08,1, 11.9,1,1, 4.581, 10508.543, 312.567, 52773.953 23/02/14,11:25:14,01,08,1, 11.9,1,1, 4.581, 10510.519, 312.437, 52775.032 23/02/14,11:25:14,02,08,1, 11.9,1,1, 4.581, 10508.345, 312.334, 52770.354 23/02/14,11:25:14,03,08,1, 11.9,1,1, 4.581, 10508.585, 312.719, 52774.830 23/02/14,11:25:14,04,08,1, 11.9,1,1, 4.581, 10510.924, 312.449, 52773.823 23/02/14,11:25:14,05,08,1, 11.9,1,1, 4.581, 10507.905, 312.343, 52771.174 23/02/14,11:25:14,06,08,1, 11.9,1,1, 4.581, 10510.100, 312.471, 52775.951 23/02/14,11:25:14,07,08,1, 11.9,1,1, 4.581, 10509.844, 312.083, 52771.378 23/02/14,11:25:14,08,08,1, 11.9,1,1, 4.581, 10507.514, 312.338, 52772.405 23/02/14,11:25:14,09,08,1, 11.9,1,1, 4.581, 10510.484, 312.391, 52775.007 23/02/14,11:25:14,10,08,1, 11.9,1,1, 4.581, 10508.373, 312.316, 52770.353 23/02/14,11:25:14,11,08,1, 11.9,1,1, 4.581, 10508.614, 312.657, 52774.839 23/02/14,11:25:14,12,08,1, 11.9,1,1, 4.581, 10510.935, 312.396, 52773.819 23/02/14,11:25:14,13,08,1, 11.9,1,1, 4.581, 10507.922, 312.321, 52771.162 23/02/14,11:25:14,14,08,1, 11.9,1,1, 4.581, 10510.089, 312.487, 52775.846 23/02/14,11:25:14,15,08,1, 11.9,1,1, 4.581, 10509.972, 312.097, 52771.437 23/02/14,11:25:14,16,08,1, 11.9,1,1, 4.581, 10507.425, 312.342, 52772.304 23/02/14,11:25:14,17,08,1, 11.9,1,1, 4.581, 10510.543, 312.454, 52775.209 23/02/14,11:25:14,18,08,1, 11.9,1,1, 4.581, 10508.345, 312.268, 52770.233 23/02/14,11:25:14,19,08,1, 11.9,1,1, 4.581, 10508.594, 312.661, 52774.866 23/02/14,11:25:15,00,09,1, 11.9,1,1, 4.583, 10508.593, 312.661, 52774.866 23/02/14,11:25:15,01,09,1, 11.9,1,1, 4.583, 10510.681, 312.467, 52775.135 23/02/14,11:25:15,02,09,1, 11.9,1,1, 4.583, 10508.395, 312.266, 52770.240 23/02/14,11:25:15,03,09,1, 11.9,1,1, 4.583, 10508.725, 312.674, 52774.946 23/02/14,11:25:15,04,09,1, 11.9,1,1, 4.583, 10511.073, 312.383, 52773.865 23/02/14,11:25:15,05,09,1, 11.9,1,1, 4.583, 10507.952, 312.286, 52771.110 23/02/14,11:25:15,06,09,1, 11.9,1,1, 4.583, 10510.241, 312.466, 52776.050 23/02/14,11:25:15,07,09,1, 11.9,1,1, 4.583, 10509.902, 312.101, 52771.298 23/02/14,11:25:15,08,09,1, 11.9,1,1, 4.583, 10507.517, 312.336, 52772.401 23/02/14,11:25:15,09,09,1, 11.9,1,1, 4.583, 10510.607, 312.429, 52775.117 23/02/14,11:25:15,10,09,1, 11.9,1,1, 4.583, 10508.362, 312.267, 52770.247 23/02/14,11:25:15,11,09,1, 11.9,1,1, 4.583, 10508.631, 312.642, 52774.853 23/02/14,11:25:15,12,09,1, 11.9,1,1, 4.583, 10511.092, 312.398, 52773.845 23/02/14,11:25:15,13,09,1, 11.9,1,1, 4.583, 10507.923, 312.280, 52771.093 23/02/14,11:25:15,14,09,1, 11.9,1,1, 4.583, 10510.222, 312.457, 52776.028 23/02/14,11:25:15,15,09,1, 11.9,1,1, 4.583, 10509.934, 312.057, 52771.301 23/02/14,11:25:15,16,09,1, 11.9,1,1, 4.583, 10507.514, 312.293, 52772.419 23/02/14,11:25:15,17,09,1, 11.9,1,1, 4.583, 10510.671, 312.455, 52775.188 23/02/14,11:25:15,18,09,1, 11.9,1,1, 4.583, 10508.386, 312.249, 52770.195 23/02/14,11:25:15,19,09,1, 11.9,1,1, 4.583, 10508.680, 312.634, 52774.965 23/02/14,11:25:16,00,09,1, 11.9,1,1, 4.581, 10508.677, 312.634, 52774.965 23/02/14,11:25:16,01,09,1, 11.9,1,1, 4.581, 10509.948, 312.245, 52774.113 23/02/14,11:25:16,02,09,1, 11.9,1,1, 4.581, 10508.887, 312.416, 52771.600 23/02/14,11:25:16,03,09,1, 11.9,1,1, 4.581, 10508.912, 312.406, 52774.001 23/02/14,11:25:16,04,09,1, 11.9,1,1, 4.581, 10510.514, 312.382, 52773.786 23/02/14,11:25:16,05,09,1, 11.9,1,1, 4.581, 10508.751, 312.320, 52772.022 23/02/14,11:25:16,06,09,1, 11.9,1,1, 4.581, 10509.825, 312.164, 52774.481 23/02/14,11:25:16,07,09,1, 11.9,1,1, 4.581, 10509.771, 312.172, 52772.221 23/02/14,11:25:16,08,09,1, 11.9,1,1, 4.581, 10508.159, 312.255, 52772.407 23/02/14,11:25:16,09,09,1, 11.9,1,1, 4.581, 10509.928, 312.264, 52774.203 23/02/14,11:25:16,10,09,1, 11.9,1,1, 4.581, 10508.891, 312.409, 52771.645 23/02/14,11:25:16,11,09,1, 11.9,1,1, 4.581, 10508.912, 312.426, 52773.937 23/02/14,11:25:16,12,09,1, 11.9,1,1, 4.581, 10510.512, 312.308, 52773.757 23/02/14,11:25:16,13,09,1, 11.9,1,1, 4.581, 10508.738, 312.322, 52772.088 23/02/14,11:25:16,14,09,1, 11.9,1,1, 4.581, 10509.725, 312.185, 52774.460 23/02/14,11:25:16,15,09,1, 11.9,1,1, 4.581, 10509.896, 312.213, 52772.209 23/02/14,11:25:16,16,09,1, 11.9,1,1, 4.581, 10508.038, 312.233, 52772.269 23/02/14,11:25:16,17,09,1, 11.9,1,1, 4.581, 10509.970, 312.235, 52774.209 23/02/14,11:25:16,18,09,1, 11.9,1,1, 4.581, 10508.889, 312.375, 52771.543 23/02/14,11:25:16,19,09,1, 11.9,1,1, 4.581, 10508.895, 312.367, 52774.015 23/02/14,11:25:17,00,09,1, 11.9,1,1, 4.583, 10508.894, 312.367, 52774.015 23/02/14,11:25:17,01,09,1, 11.9,1,1, 4.583, 10509.830, 312.213, 52773.530 23/02/14,11:25:17,02,09,1, 11.9,1,1, 4.583, 10508.868, 312.517, 52771.950 23/02/14,11:25:17,03,09,1, 11.9,1,1, 4.583, 10509.216, 312.420, 52774.024 23/02/14,11:25:17,04,09,1, 11.9,1,1, 4.583, 10510.301, 312.315, 52773.287 23/02/14,11:25:17,05,09,1, 11.9,1,1, 4.583, 10508.901, 312.385, 52772.541 23/02/14,11:25:17,06,09,1, 11.9,1,1, 4.583, 10509.949, 312.123, 52774.163 23/02/14,11:25:17,07,09,1, 11.9,1,1, 4.583, 10509.521, 312.191, 52772.099 23/02/14,11:25:17,08,09,1, 11.9,1,1, 4.583, 10508.441, 312.279, 52772.756 23/02/14,11:25:17,09,09,1, 11.9,1,1, 4.583, 10509.877, 312.221, 52773.564 23/02/14,11:25:17,10,09,1, 11.9,1,1, 4.583, 10508.837, 312.502, 52771.882 23/02/14,11:25:17,11,09,1, 11.9,1,1, 4.583, 10509.229, 312.413, 52773.967 23/02/14,11:25:17,12,09,1, 11.9,1,1, 4.583, 10510.292, 312.301, 52773.294 23/02/14,11:25:17,13,09,1, 11.9,1,1, 4.583, 10508.869, 312.374, 52772.530 23/02/14,11:25:17,14,09,1, 11.9,1,1, 4.583, 10509.971, 312.116, 52774.183 23/02/14,11:25:17,15,09,1, 11.9,1,1, 4.583, 10509.480, 312.216, 52772.022 23/02/14,11:25:17,16,09,1, 11.9,1,1, 4.583, 10508.501, 312.341, 52772.835 23/02/14,11:25:17,17,09,1, 11.9,1,1, 4.583, 10509.874, 312.223, 52773.530 23/02/14,11:25:17,18,09,1, 11.9,1,1, 4.583, 10508.829, 312.492, 52771.831 23/02/14,11:25:17,19,09,1, 11.9,1,1, 4.583, 10509.259, 312.432, 52774.051 23/02/14,11:25:18,00,08,1, 11.8,1,1, 4.585, 10509.253, 312.432, 52774.051 23/02/14,11:25:18,01,08,1, 11.8,1,1, 4.585, 10509.879, 312.322, 52774.162 23/02/14,11:25:18,02,08,1, 11.8,1,1, 4.585, 10508.800, 312.507, 52771.395 23/02/14,11:25:18,03,08,1, 11.8,1,1, 4.585, 10509.374, 312.508, 52773.977 23/02/14,11:25:18,04,08,1, 11.8,1,1, 4.585, 10510.405, 312.375, 52773.931 23/02/14,11:25:18,05,08,1, 11.8,1,1, 4.585, 10508.684, 312.371, 52772.022 23/02/14,11:25:18,06,08,1, 11.8,1,1, 4.585, 10510.021, 312.123, 52773.937 23/02/14,11:25:18,07,08,1, 11.8,1,1, 4.585, 10509.666, 312.232, 52772.514 23/02/14,11:25:18,08,08,1, 11.8,1,1, 4.585, 10508.211, 312.286, 52772.456 23/02/14,11:25:18,09,08,1, 11.8,1,1, 4.585, 10509.983, 312.318, 52774.023 23/02/14,11:25:18,10,08,1, 11.8,1,1, 4.585, 10508.943, 312.476, 52771.651 23/02/14,11:25:18,11,08,1, 11.8,1,1, 4.585, 10509.034, 312.492, 52774.030 23/02/14,11:25:18,12,08,1, 11.8,1,1, 4.585, 10510.544, 312.421, 52773.707 23/02/14,11:25:18,13,08,1, 11.8,1,1, 4.585, 10508.787, 312.405, 52771.962 23/02/14,11:25:18,14,08,1, 11.8,1,1, 4.585, 10509.805, 312.271, 52774.490 23/02/14,11:25:18,15,08,1, 11.8,1,1, 4.585, 10509.840, 312.252, 52772.100 23/02/14,11:25:18,16,08,1, 11.8,1,1, 4.585, 10508.142, 312.294, 52772.297 23/02/14,11:25:18,17,08,1, 11.8,1,1, 4.585, 10510.036, 312.377, 52774.258 23/02/14,11:25:18,18,08,1, 11.8,1,1, 4.585, 10508.943, 312.470, 52771.558 23/02/14,11:25:18,19,08,1, 11.8,1,1, 4.585, 10508.957, 312.429, 52773.969 23/02/14,11:25:19,00,08,1, 11.9,1,1, 4.581, 10508.952, 312.429, 52773.969 23/02/14,11:25:19,01,08,1, 11.9,1,1, 4.581, 10510.094, 312.372, 52774.184 23/02/14,11:25:19,02,08,1, 11.9,1,1, 4.581, 10508.950, 312.475, 52771.602 23/02/14,11:25:19,03,08,1, 11.9,1,1, 4.581, 10509.075, 312.469, 52774.045 23/02/14,11:25:19,04,08,1, 11.9,1,1, 4.581, 10510.644, 312.364, 52773.769 23/02/14,11:25:19,05,08,1, 11.9,1,1, 4.581, 10508.773, 312.372, 52771.949 23/02/14,11:25:19,06,08,1, 11.9,1,1, 4.581, 10509.881, 312.229, 52774.560 23/02/14,11:25:19,07,08,1, 11.9,1,1, 4.581, 10509.776, 312.241, 52772.073 23/02/14,11:25:19,08,08,1, 11.9,1,1, 4.581, 10508.213, 312.362, 52772.360 23/02/14,11:25:19,09,08,1, 11.9,1,1, 4.581, 10510.074, 312.367, 52774.190 23/02/14,11:25:19,10,08,1, 11.9,1,1, 4.581, 10508.951, 312.530, 52771.604 23/02/14,11:25:19,11,08,1, 11.9,1,1, 4.581, 10509.045, 312.475, 52774.016 23/02/14,11:25:19,12,08,1, 11.9,1,1, 4.581, 10510.661, 312.458, 52773.802 23/02/14,11:25:19,13,08,1, 11.9,1,1, 4.581, 10508.810, 312.406, 52771.899 23/02/14,11:25:19,14,08,1, 11.9,1,1, 4.581, 10509.904, 312.248, 52774.568 23/02/14,11:25:19,15,08,1, 11.9,1,1, 4.581, 10509.841, 312.262, 52772.101 23/02/14,11:25:19,16,08,1, 11.9,1,1, 4.581, 10508.198, 312.337, 52772.339 23/02/14,11:25:19,17,08,1, 11.9,1,1, 4.581, 10510.087, 312.381, 52774.164 23/02/14,11:25:19,18,08,1, 11.9,1,1, 4.581, 10508.989, 312.498, 52771.544 23/02/14,11:25:19,19,08,1, 11.9,1,1, 4.581, 10509.023, 312.494, 52774.063 23/02/14,11:25:20,00,07,1, 11.9,1,1, 4.584, 10509.019, 312.494, 52774.063 23/02/14,11:25:20,01,07,1, 11.9,1,1, 4.584, 10510.163, 312.335, 52774.030 23/02/14,11:25:20,02,07,1, 11.9,1,1, 4.584, 10509.030, 312.506, 52771.601 23/02/14,11:25:20,03,07,1, 11.9,1,1, 4.584, 10509.229, 312.521, 52774.020 23/02/14,11:25:20,04,07,1, 11.9,1,1, 4.584, 10510.652, 312.360, 52773.651 23/02/14,11:25:20,05,07,1, 11.9,1,1, 4.584, 10508.874, 312.357, 52772.022 23/02/14,11:25:20,06,07,1, 11.9,1,1, 4.584, 10510.030, 312.176, 52774.483 23/02/14,11:25:20,07,07,1, 11.9,1,1, 4.584, 10509.836, 312.217, 52772.035 23/02/14,11:25:20,08,07,1, 11.9,1,1, 4.584, 10508.305, 312.306, 52772.406 23/02/14,11:25:20,09,07,1, 11.9,1,1, 4.584, 10510.142, 312.264, 52774.068 23/02/14,11:25:20,10,07,1, 11.9,1,1, 4.584, 10509.008, 312.488, 52771.656 23/02/14,11:25:20,11,07,1, 11.9,1,1, 4.584, 10509.184, 312.498, 52773.978 23/02/14,11:25:20,12,07,1, 11.9,1,1, 4.584, 10510.917, 312.456, 52774.389 23/02/14,11:25:20,13,07,1, 11.9,1,1, 4.584, 10508.673, 312.299, 52771.303 23/02/14,11:25:20,14,07,1, 11.9,1,1, 4.584, 10509.872, 312.268, 52774.939 23/02/14,11:25:20,15,07,1, 11.9,1,1, 4.584, 10510.219, 312.208, 52772.039 23/02/14,11:25:20,16,07,1, 11.9,1,1, 4.584, 10507.906, 312.227, 52771.842 23/02/14,11:25:20,17,07,1, 11.9,1,1, 4.584, 10510.377, 312.460, 52774.827 23/02/14,11:25:20,18,07,1, 11.9,1,1, 4.584, 10509.167, 312.394, 52771.058 23/02/14,11:25:20,19,07,1, 11.9,1,1, 4.584, 10508.855, 312.429, 52773.988 23/02/14,11:25:21,00,07,1, 11.9,1,1, 4.585, 10508.852, 312.429, 52773.988 23/02/14,11:25:21,01,07,1, 11.9,1,1, 4.585, 10511.081, 312.501, 52775.428 23/02/14,11:25:21,02,07,1, 11.9,1,1, 4.585, 10508.780, 312.245, 52770.038 23/02/14,11:25:21,03,07,1, 11.9,1,1, 4.585, 10508.958, 312.647, 52775.029 23/02/14,11:25:21,04,07,1, 11.9,1,1, 4.585, 10511.640, 312.383, 52774.019 23/02/14,11:25:21,05,07,1, 11.9,1,1, 4.585, 10508.068, 312.208, 52770.630 23/02/14,11:25:21,06,07,1, 11.9,1,1, 4.585, 10510.443, 312.434, 52776.123 23/02/14,11:25:21,07,07,1, 11.9,1,1, 4.585, 10510.240, 312.070, 52771.091 23/02/14,11:25:21,08,07,1, 11.9,1,1, 4.585, 10507.556, 312.341, 52772.144 23/02/14,11:25:21,09,07,1, 11.9,1,1, 4.585, 10511.083, 312.557, 52775.399 23/02/14,11:25:21,10,07,1, 11.9,1,1, 4.585, 10508.713, 312.223, 52769.985 23/02/14,11:25:21,11,07,1, 11.9,1,1, 4.585, 10508.939, 312.629, 52774.952 23/02/14,11:25:21,12,07,1, 11.9,1,1, 4.585, 10511.587, 312.383, 52773.964 23/02/14,11:25:21,13,07,1, 11.9,1,1, 4.585, 10508.093, 312.175, 52770.632 23/02/14,11:25:21,14,07,1, 11.9,1,1, 4.585, 10510.426, 312.469, 52776.050 23/02/14,11:25:21,15,07,1, 11.9,1,1, 4.585, 10510.276, 312.090, 52771.146 23/02/14,11:25:21,16,07,1, 11.9,1,1, 4.585, 10507.617, 312.294, 52772.141 23/02/14,11:25:21,17,07,1, 11.9,1,1, 4.585, 10511.069, 312.520, 52775.464 23/02/14,11:25:21,18,07,1, 11.9,1,1, 4.585, 10508.780, 312.243, 52769.977 23/02/14,11:25:21,19,07,1, 11.9,1,1, 4.585, 10508.972, 312.644, 52774.941 23/02/14,11:25:22,00,07,1, 11.7,1,1, 4.582, 10508.969, 312.644, 52774.941 23/02/14,11:25:22,01,07,1, 11.7,1,1, 4.582, 10511.093, 312.569, 52775.197 23/02/14,11:25:22,02,07,1, 11.7,1,1, 4.582, 10508.803, 312.292, 52770.130 23/02/14,11:25:22,03,07,1, 11.7,1,1, 4.582, 10509.141, 312.640, 52774.929 23/02/14,11:25:22,04,07,1, 11.7,1,1, 4.582, 10511.522, 312.414, 52773.829 23/02/14,11:25:22,05,07,1, 11.7,1,1, 4.582, 10508.265, 312.260, 52770.845 23/02/14,11:25:22,06,07,1, 11.7,1,1, 4.582, 10510.539, 312.469, 52775.883 23/02/14,11:25:22,07,07,1, 11.7,1,1, 4.582, 10510.208, 312.099, 52771.085 23/02/14,11:25:22,08,07,1, 11.7,1,1, 4.582, 10507.765, 312.342, 52772.183 23/02/14,11:25:22,09,07,1, 11.7,1,1, 4.582, 10511.129, 312.555, 52775.227 23/02/14,11:25:22,10,07,1, 11.7,1,1, 4.582, 10508.862, 312.333, 52770.146 23/02/14,11:25:22,11,07,1, 11.7,1,1, 4.582, 10509.173, 312.672, 52774.990 23/02/14,11:25:22,12,07,1, 11.7,1,1, 4.582, 10511.578, 312.453, 52773.813 23/02/14,11:25:22,13,07,1, 11.7,1,1, 4.582, 10508.250, 312.208, 52770.694 23/02/14,11:25:22,14,07,1, 11.7,1,1, 4.582, 10510.514, 312.466, 52775.958 23/02/14,11:25:22,15,07,1, 11.7,1,1, 4.582, 10510.272, 312.131, 52771.131 23/02/14,11:25:22,16,07,1, 11.7,1,1, 4.582, 10507.661, 312.368, 52772.155 23/02/14,11:25:22,17,07,1, 11.7,1,1, 4.582, 10511.156, 312.546, 52775.377 23/02/14,11:25:22,18,07,1, 11.7,1,1, 4.582, 10508.845, 312.334, 52770.066 23/02/14,11:25:22,19,07,1, 11.7,1,1, 4.582, 10509.114, 312.604, 52775.039 23/02/14,11:25:23,00,07,1, 11.9,1,1, 4.584, 10509.111, 312.604, 52775.039 23/02/14,11:25:23,01,07,1, 11.9,1,1, 4.584, 10511.300, 312.576, 52775.338 23/02/14,11:25:23,02,07,1, 11.9,1,1, 4.584, 10508.826, 312.354, 52770.017 23/02/14,11:25:23,03,07,1, 11.9,1,1, 4.584, 10509.302, 312.719, 52775.157 23/02/14,11:25:23,04,07,1, 11.9,1,1, 4.584, 10511.693, 312.470, 52773.670 23/02/14,11:25:23,05,07,1, 11.9,1,1, 4.584, 10508.168, 312.240, 52770.761 23/02/14,11:25:23,06,07,1, 11.9,1,1, 4.584, 10510.644, 312.537, 52775.994 23/02/14,11:25:23,07,07,1, 11.9,1,1, 4.584, 10510.258, 312.155, 52770.843 23/02/14,11:25:23,08,07,1, 11.9,1,1, 4.584, 10507.803, 312.455, 52772.340 23/02/14,11:25:23,09,07,1, 11.9,1,1, 4.584, 10511.313, 312.581, 52775.320 23/02/14,11:25:23,10,07,1, 11.9,1,1, 4.584, 10508.814, 312.372, 52770.100 23/02/14,11:25:23,11,07,1, 11.9,1,1, 4.584, 10509.310, 312.687, 52775.174 23/02/14,11:25:23,12,07,1, 11.9,1,1, 4.584, 10511.713, 312.450, 52773.718 23/02/14,11:25:23,13,07,1, 11.9,1,1, 4.584, 10508.186, 312.307, 52770.741 23/02/14,11:25:23,14,07,1, 11.9,1,1, 4.584, 10510.686, 312.539, 52775.997 23/02/14,11:25:23,15,07,1, 11.9,1,1, 4.584, 10510.188, 312.163, 52770.890 23/02/14,11:25:23,16,07,1, 11.9,1,1, 4.584, 10507.803, 312.451, 52772.345 23/02/14,11:25:23,17,07,1, 11.9,1,1, 4.584, 10511.263, 312.579, 52775.357 23/02/14,11:25:23,18,07,1, 11.9,1,1, 4.584, 10508.868, 312.342, 52770.094 23/02/14,11:25:23,19,07,1, 11.9,1,1, 4.584, 10509.329, 312.726, 52775.184 23/02/14,11:25:24,00,08,1, 11.8,1,1, 4.582, 10509.328, 312.726, 52775.184 23/02/14,11:25:24,01,08,1, 11.8,1,1, 4.582, 10511.303, 312.575, 52775.040 23/02/14,11:25:24,02,08,1, 11.8,1,1, 4.582, 10508.881, 312.399, 52770.303 23/02/14,11:25:24,03,08,1, 11.8,1,1, 4.582, 10509.527, 312.630, 52775.221 23/02/14,11:25:24,04,08,1, 11.8,1,1, 4.582, 10511.552, 312.366, 52773.429 23/02/14,11:25:24,05,08,1, 11.8,1,1, 4.582, 10508.268, 312.296, 52771.028 23/02/14,11:25:24,06,08,1, 11.8,1,1, 4.582, 10510.689, 312.495, 52775.690 23/02/14,11:25:24,07,08,1, 11.8,1,1, 4.582, 10509.975, 312.217, 52770.808 23/02/14,11:25:24,08,08,1, 11.8,1,1, 4.582, 10508.047, 312.536, 52772.651 23/02/14,11:25:24,09,08,1, 11.8,1,1, 4.582, 10511.348, 312.633, 52775.031 23/02/14,11:25:24,10,08,1, 11.8,1,1, 4.582, 10508.886, 312.427, 52770.366 23/02/14,11:25:24,11,08,1, 11.8,1,1, 4.582, 10509.558, 312.697, 52775.245 23/02/14,11:25:24,12,08,1, 11.8,1,1, 4.582, 10511.591, 312.455, 52773.455 23/02/14,11:25:24,13,08,1, 11.8,1,1, 4.582, 10508.257, 312.292, 52770.896 23/02/14,11:25:24,14,08,1, 11.8,1,1, 4.582, 10510.718, 312.525, 52775.819 23/02/14,11:25:24,15,08,1, 11.8,1,1, 4.582, 10510.065, 312.209, 52770.728 23/02/14,11:25:24,16,08,1, 11.8,1,1, 4.582, 10507.904, 312.525, 52772.598 23/02/14,11:25:24,17,08,1, 11.8,1,1, 4.582, 10511.372, 312.709, 52775.238 23/02/14,11:25:24,18,08,1, 11.8,1,1, 4.582, 10508.837, 312.415, 52770.229 23/02/14,11:25:24,19,08,1, 11.8,1,1, 4.582, 10509.575, 312.742, 52775.342 23/02/14,11:25:25,00,08,1, 11.9,1,1, 4.582, 10509.570, 312.742, 52775.342 23/02/14,11:25:25,01,08,1, 11.9,1,1, 4.582, 10511.339, 312.805, 52775.693 23/02/14,11:25:25,02,08,1, 11.9,1,1, 4.582, 10509.370, 312.449, 52770.405 23/02/14,11:25:25,03,08,1, 11.9,1,1, 4.582, 10509.201, 312.627, 52774.676 23/02/14,11:25:25,04,08,1, 11.9,1,1, 4.582, 10511.910, 312.549, 52774.237 23/02/14,11:25:25,05,08,1, 11.9,1,1, 4.582, 10508.338, 312.168, 52770.368 23/02/14,11:25:25,06,08,1, 11.9,1,1, 4.582, 10510.311, 312.569, 52775.691 23/02/14,11:25:25,07,08,1, 11.9,1,1, 4.582, 10510.455, 312.332, 52771.398 23/02/14,11:25:25,08,08,1, 11.9,1,1, 4.582, 10507.743, 312.408, 52771.844 23/02/14,11:25:25,09,08,1, 11.9,1,1, 4.582, 10511.326, 312.796, 52775.730 23/02/14,11:25:25,10,08,1, 11.9,1,1, 4.582, 10509.355, 312.415, 52770.400 23/02/14,11:25:25,11,08,1, 11.9,1,1, 4.582, 10509.247, 312.592, 52774.646 23/02/14,11:25:25,12,08,1, 11.9,1,1, 4.582, 10511.869, 312.553, 52774.201 23/02/14,11:25:25,13,08,1, 11.9,1,1, 4.582, 10508.302, 312.173, 52770.306 23/02/14,11:25:25,14,08,1, 11.9,1,1, 4.582, 10510.305, 312.624, 52775.693 23/02/14,11:25:25,15,08,1, 11.9,1,1, 4.582, 10510.429, 312.380, 52771.394 23/02/14,11:25:25,16,08,1, 11.9,1,1, 4.582, 10507.796, 312.455, 52771.918 23/02/14,11:25:25,17,08,1, 11.9,1,1, 4.582, 10511.425, 312.826, 52775.767 23/02/14,11:25:25,18,08,1, 11.9,1,1, 4.582, 10509.344, 312.427, 52770.307 23/02/14,11:25:25,19,08,1, 11.9,1,1, 4.582, 10509.273, 312.645, 52774.686 23/02/14,11:25:26,00,08,1, 11.8,1,1, 4.581, 10509.269, 312.645, 52774.686 23/02/14,11:25:26,01,08,1, 11.8,1,1, 4.581, 10510.932, 312.837, 52775.322 23/02/14,11:25:26,02,08,1, 11.8,1,1, 4.581, 10509.901, 312.586, 52771.401 23/02/14,11:25:26,03,08,1, 11.8,1,1, 4.581, 10509.294, 312.445, 52773.769 23/02/14,11:25:26,04,08,1, 11.8,1,1, 4.581, 10511.505, 312.693, 52774.360 23/02/14,11:25:26,05,08,1, 11.8,1,1, 4.581, 10508.893, 312.264, 52770.755 23/02/14,11:25:26,06,08,1, 11.8,1,1, 4.581, 10509.884, 312.514, 52774.623 23/02/14,11:25:26,07,08,1, 11.8,1,1, 4.581, 10510.521, 312.610, 52772.210 23/02/14,11:25:26,08,08,1, 11.8,1,1, 4.581, 10508.320, 312.449, 52771.744 23/02/14,11:25:26,09,08,1, 11.8,1,1, 4.581, 10510.930, 312.773, 52775.239 23/02/14,11:25:26,10,08,1, 11.8,1,1, 4.581, 10509.939, 312.556, 52771.391 23/02/14,11:25:26,11,08,1, 11.8,1,1, 4.581, 10509.327, 312.497, 52773.828 23/02/14,11:25:26,12,08,1, 11.8,1,1, 4.581, 10511.570, 312.644, 52774.345 23/02/14,11:25:26,13,08,1, 11.8,1,1, 4.581, 10508.829, 312.231, 52770.596 23/02/14,11:25:26,14,08,1, 11.8,1,1, 4.581, 10509.940, 312.505, 52774.719 23/02/14,11:25:26,15,08,1, 11.8,1,1, 4.581, 10510.565, 312.614, 52772.139 23/02/14,11:25:26,16,08,1, 11.8,1,1, 4.581, 10508.230, 312.425, 52771.687 23/02/14,11:25:26,17,08,1, 11.8,1,1, 4.581, 10511.070, 312.871, 52775.446 23/02/14,11:25:26,18,08,1, 11.8,1,1, 4.581, 10509.921, 312.546, 52771.236 23/02/14,11:25:26,19,08,1, 11.8,1,1, 4.581, 10509.320, 312.560, 52773.948 23/02/14,11:25:27,00,08,1, 11.7,1,1, 4.582, 10509.319, 312.560, 52773.948 23/02/14,11:25:27,01,08,1, 11.7,1,1, 4.582, 10511.275, 312.852, 52775.458 23/02/14,11:25:27,02,08,1, 11.7,1,1, 4.582, 10509.893, 312.625, 52771.259 23/02/14,11:25:27,03,08,1, 11.7,1,1, 4.582, 10509.449, 312.549, 52773.989 23/02/14,11:25:27,04,08,1, 11.7,1,1, 4.582, 10511.571, 312.701, 52774.096 23/02/14,11:25:27,05,08,1, 11.7,1,1, 4.582, 10508.720, 312.294, 52770.629 23/02/14,11:25:27,06,08,1, 11.7,1,1, 4.582, 10510.043, 312.641, 52774.819 23/02/14,11:25:27,07,08,1, 11.7,1,1, 4.582, 10510.520, 312.708, 52772.086 23/02/14,11:25:27,08,08,1, 11.7,1,1, 4.582, 10508.375, 312.485, 52771.975 23/02/14,11:25:27,09,08,1, 11.7,1,1, 4.582, 10511.278, 312.925, 52775.439 23/02/14,11:25:27,10,08,1, 11.7,1,1, 4.582, 10509.951, 312.591, 52771.256 23/02/14,11:25:27,11,08,1, 11.7,1,1, 4.582, 10509.470, 312.523, 52773.992 23/02/14,11:25:27,12,08,1, 11.7,1,1, 4.582, 10511.573, 312.669, 52774.064 23/02/14,11:25:27,13,08,1, 11.7,1,1, 4.582, 10508.692, 312.310, 52770.630 23/02/14,11:25:27,14,08,1, 11.7,1,1, 4.582, 10510.078, 312.608, 52774.873 23/02/14,11:25:27,15,08,1, 11.7,1,1, 4.582, 10510.476, 312.683, 52772.058 23/02/14,11:25:27,16,08,1, 11.7,1,1, 4.582, 10508.427, 312.533, 52771.983 23/02/14,11:25:27,17,08,1, 11.7,1,1, 4.582, 10511.270, 312.855, 52775.444 23/02/14,11:25:27,18,08,1, 11.7,1,1, 4.582, 10509.932, 312.529, 52771.275 23/02/14,11:25:27,19,08,1, 11.7,1,1, 4.582, 10509.494, 312.491, 52774.031 23/02/14,11:25:28,00,07,1, 11.9,1,1, 4.580, 10509.486, 312.491, 52774.031 23/02/14,11:25:28,01,07,1, 11.9,1,1, 4.580, 10511.404, 312.923, 52775.364 23/02/14,11:25:28,02,07,1, 11.9,1,1, 4.580, 10509.888, 312.591, 52771.303 23/02/14,11:25:28,03,07,1, 11.9,1,1, 4.580, 10509.673, 312.577, 52774.114 23/02/14,11:25:28,04,07,1, 11.9,1,1, 4.580, 10511.432, 312.670, 52773.749 23/02/14,11:25:28,05,07,1, 11.9,1,1, 4.580, 10508.665, 312.367, 52770.816 23/02/14,11:25:28,06,07,1, 11.9,1,1, 4.580, 10510.223, 312.705, 52774.807 23/02/14,11:25:28,07,07,1, 11.9,1,1, 4.580, 10510.425, 312.764, 52772.001 23/02/14,11:25:28,08,07,1, 11.9,1,1, 4.580, 10508.680, 312.625, 52772.380 23/02/14,11:25:28,09,07,1, 11.9,1,1, 4.580, 10511.392, 312.938, 52775.236 23/02/14,11:25:28,10,07,1, 11.9,1,1, 4.580, 10509.852, 312.586, 52771.301 23/02/14,11:25:28,11,07,1, 11.9,1,1, 4.580, 10509.699, 312.539, 52774.158 23/02/14,11:25:28,12,07,1, 11.9,1,1, 4.580, 10511.417, 312.700, 52773.789 23/02/14,11:25:28,13,07,1, 11.9,1,1, 4.580, 10508.627, 312.373, 52770.740 23/02/14,11:25:28,14,07,1, 11.9,1,1, 4.580, 10510.262, 312.719, 52774.983 23/02/14,11:25:28,15,07,1, 11.9,1,1, 4.580, 10510.433, 312.708, 52771.857 23/02/14,11:25:28,16,07,1, 11.9,1,1, 4.580, 10508.605, 312.600, 52772.454 23/02/14,11:25:28,17,07,1, 11.9,1,1, 4.580, 10511.546, 312.949, 52775.396 23/02/14,11:25:28,18,07,1, 11.9,1,1, 4.580, 10509.860, 312.583, 52771.096 23/02/14,11:25:28,19,07,1, 11.9,1,1, 4.580, 10509.662, 312.540, 52774.247 23/02/14,11:25:29,00,08,1, 11.9,1,1, 4.584, 10509.661, 312.540, 52774.247 23/02/14,11:25:29,01,08,1, 11.9,1,1, 4.584, 10511.678, 312.822, 52774.320 23/02/14,11:25:29,02,08,1, 11.9,1,1, 4.584, 10509.442, 312.628, 52771.421 23/02/14,11:25:29,03,08,1, 11.9,1,1, 4.584, 10510.440, 312.722, 52774.880 23/02/14,11:25:29,04,08,1, 11.9,1,1, 4.584, 10510.949, 312.575, 52772.381 23/02/14,11:25:29,05,08,1, 11.9,1,1, 4.584, 10508.661, 312.571, 52771.758 23/02/14,11:25:29,06,08,1, 11.9,1,1, 4.584, 10510.893, 312.754, 52774.803 23/02/14,11:25:29,07,08,1, 11.9,1,1, 4.584, 10509.862, 312.743, 52771.287 23/02/14,11:25:29,08,08,1, 11.9,1,1, 4.584, 10509.411, 312.795, 52773.765 23/02/14,11:25:29,09,08,1, 11.9,1,1, 4.584, 10511.649, 312.809, 52774.380 23/02/14,11:25:29,10,08,1, 11.9,1,1, 4.584, 10509.472, 312.670, 52771.407 23/02/14,11:25:29,11,08,1, 11.9,1,1, 4.584, 10510.491, 312.647, 52774.868 23/02/14,11:25:29,12,08,1, 11.9,1,1, 4.584, 10510.962, 312.618, 52772.425 23/02/14,11:25:29,13,08,1, 11.9,1,1, 4.584, 10508.651, 312.577, 52771.801 23/02/14,11:25:29,14,08,1, 11.9,1,1, 4.584, 10510.908, 312.783, 52774.764 23/02/14,11:25:29,15,08,1, 11.9,1,1, 4.584, 10509.870, 312.715, 52771.288 23/02/14,11:25:29,16,08,1, 11.9,1,1, 4.584, 10509.382, 312.810, 52773.767 23/02/14,11:25:29,17,08,1, 11.9,1,1, 4.584, 10511.659, 312.799, 52774.325 23/02/14,11:25:29,18,08,1, 11.9,1,1, 4.584, 10509.412, 312.595, 52771.370 23/02/14,11:25:29,19,08,1, 11.9,1,1, 4.584, 10510.464, 312.621, 52774.858 23/02/14,11:25:30,00,08,1, 11.9,1,1, 4.581, 10510.463, 312.621, 52774.858 23/02/14,11:25:30,01,08,1, 11.9,1,1, 4.581, 10511.711, 312.819, 52774.108 23/02/14,11:25:30,02,08,1, 11.9,1,1, 4.581, 10509.430, 312.679, 52771.551 23/02/14,11:25:30,03,08,1, 11.9,1,1, 4.581, 10510.584, 312.671, 52774.749 23/02/14,11:25:30,04,08,1, 11.9,1,1, 4.581, 10510.774, 312.642, 52772.098 23/02/14,11:25:30,05,08,1, 11.9,1,1, 4.581, 10508.765, 312.655, 52772.063 23/02/14,11:25:30,06,08,1, 11.9,1,1, 4.581, 10511.023, 312.867, 52774.667 23/02/14,11:25:30,07,08,1, 11.9,1,1, 4.581, 10509.852, 312.877, 52771.381 23/02/14,11:25:30,08,08,1, 11.9,1,1, 4.581, 10509.751, 312.869, 52774.078 23/02/14,11:25:30,09,08,1, 11.9,1,1, 4.581, 10511.705, 312.815, 52773.979 23/02/14,11:25:30,10,08,1, 11.9,1,1, 4.581, 10509.391, 312.682, 52771.523 23/02/14,11:25:30,11,08,1, 11.9,1,1, 4.581, 10510.618, 312.686, 52774.731 23/02/14,11:25:30,12,08,1, 11.9,1,1, 4.581, 10510.686, 312.705, 52772.051 23/02/14,11:25:30,13,08,1, 11.9,1,1, 4.581, 10508.732, 312.677, 52772.038 23/02/14,11:25:30,14,08,1, 11.9,1,1, 4.581, 10511.083, 312.879, 52774.760 23/02/14,11:25:30,15,08,1, 11.9,1,1, 4.581, 10509.833, 312.857, 52771.222 23/02/14,11:25:30,16,08,1, 11.9,1,1, 4.581, 10509.647, 312.886, 52774.227 23/02/14,11:25:30,17,08,1, 11.9,1,1, 4.581, 10511.808, 312.861, 52774.153 23/02/14,11:25:30,18,08,1, 11.9,1,1, 4.581, 10509.372, 312.683, 52771.423 23/02/14,11:25:30,19,08,1, 11.9,1,1, 4.581, 10510.657, 312.727, 52774.925 23/02/14,11:25:31,00,07,1, 11.9,1,1, 4.586, 10510.654, 312.727, 52774.925 23/02/14,11:25:31,01,07,1, 11.9,1,1, 4.586, 10511.431, 312.935, 52774.286 23/02/14,11:25:31,02,07,1, 11.9,1,1, 4.586, 10509.882, 312.748, 52771.916 23/02/14,11:25:31,03,07,1, 11.9,1,1, 4.586, 10510.209, 312.631, 52773.889 23/02/14,11:25:31,04,07,1, 11.9,1,1, 4.586, 10510.672, 312.914, 52772.747 23/02/14,11:25:31,05,07,1, 11.9,1,1, 4.586, 10509.121, 312.731, 52771.965 23/02/14,11:25:31,06,07,1, 11.9,1,1, 4.586, 10510.742, 312.893, 52774.375 23/02/14,11:25:31,07,07,1, 11.9,1,1, 4.586, 10510.357, 313.031, 52772.307 23/02/14,11:25:31,08,07,1, 11.9,1,1, 4.586, 10509.910, 312.756, 52773.457 23/02/14,11:25:31,09,07,1, 11.9,1,1, 4.586, 10511.452, 312.908, 52774.146 23/02/14,11:25:31,10,07,1, 11.9,1,1, 4.586, 10509.869, 312.727, 52771.815 23/02/14,11:25:31,11,07,1, 11.9,1,1, 4.586, 10510.263, 312.645, 52773.885 23/02/14,11:25:31,12,07,1, 11.9,1,1, 4.586, 10510.711, 312.902, 52772.759 23/02/14,11:25:31,13,07,1, 11.9,1,1, 4.586, 10509.101, 312.749, 52771.970 23/02/14,11:25:31,14,07,1, 11.9,1,1, 4.586, 10510.763, 313.001, 52774.400 23/02/14,11:25:31,15,07,1, 11.9,1,1, 4.586, 10510.375, 313.057, 52772.373 23/02/14,11:25:31,16,07,1, 11.9,1,1, 4.586, 10509.892, 312.770, 52773.488 23/02/14,11:25:31,17,07,1, 11.9,1,1, 4.586, 10511.475, 312.942, 52774.179 23/02/14,11:25:31,18,07,1, 11.9,1,1, 4.586, 10509.836, 312.767, 52771.874 23/02/14,11:25:31,19,07,1, 11.9,1,1, 4.586, 10510.268, 312.637, 52773.863 23/02/14,11:25:32,00,07,1, 11.9,1,1, 4.588, 10510.262, 312.637, 52773.863 23/02/14,11:25:32,01,07,1, 11.9,1,1, 4.588, 10511.405, 312.980, 52774.011 23/02/14,11:25:32,02,07,1, 11.9,1,1, 4.588, 10509.818, 312.773, 52771.914 23/02/14,11:25:32,03,07,1, 11.9,1,1, 4.588, 10510.193, 312.711, 52773.754 23/02/14,11:25:32,04,07,1, 11.9,1,1, 4.588, 10510.550, 313.043, 52772.751 23/02/14,11:25:32,05,07,1, 11.9,1,1, 4.588, 10509.343, 312.835, 52772.263 23/02/14,11:25:32,06,07,1, 11.9,1,1, 4.588, 10510.917, 313.055, 52774.369 23/02/14,11:25:32,07,07,1, 11.9,1,1, 4.588, 10510.456, 313.136, 52772.528 23/02/14,11:25:32,08,07,1, 11.9,1,1, 4.588, 10510.121, 312.769, 52773.589 23/02/14,11:25:32,09,07,1, 11.9,1,1, 4.588, 10511.360, 312.968, 52773.984 23/02/14,11:25:32,10,07,1, 11.9,1,1, 4.588, 10509.755, 312.754, 52771.791 23/02/14,11:25:32,11,07,1, 11.9,1,1, 4.588, 10510.276, 312.665, 52773.738 23/02/14,11:25:32,12,07,1, 11.9,1,1, 4.588, 10510.576, 313.032, 52772.668 23/02/14,11:25:32,13,07,1, 11.9,1,1, 4.588, 10509.287, 312.827, 52772.226 23/02/14,11:25:32,14,07,1, 11.9,1,1, 4.588, 10511.017, 313.089, 52774.499 23/02/14,11:25:32,15,07,1, 11.9,1,1, 4.588, 10510.448, 313.096, 52772.286 23/02/14,11:25:32,16,07,1, 11.9,1,1, 4.588, 10510.114, 312.784, 52773.656 23/02/14,11:25:32,17,07,1, 11.9,1,1, 4.588, 10511.465, 312.998, 52774.028 23/02/14,11:25:32,18,07,1, 11.9,1,1, 4.588, 10509.689, 312.764, 52771.734 23/02/14,11:25:32,19,07,1, 11.9,1,1, 4.588, 10510.255, 312.744, 52773.935 23/02/14,11:25:33,00,07,1, 11.8,1,1, 4.580, 10510.254, 312.744, 52773.935 23/02/14,11:25:33,01,07,1, 11.8,1,1, 4.580, 10511.371, 312.993, 52773.697 23/02/14,11:25:33,02,07,1, 11.8,1,1, 4.580, 10509.540, 312.722, 52771.649 23/02/14,11:25:33,03,07,1, 11.8,1,1, 4.580, 10510.332, 312.841, 52774.020 23/02/14,11:25:33,04,07,1, 11.8,1,1, 4.580, 10510.542, 313.110, 52772.538 23/02/14,11:25:33,05,07,1, 11.8,1,1, 4.580, 10509.410, 312.953, 52772.554 23/02/14,11:25:33,06,07,1, 11.8,1,1, 4.580, 10511.255, 313.136, 52774.572 23/02/14,11:25:33,07,07,1, 11.8,1,1, 4.580, 10510.444, 313.051, 52772.310 23/02/14,11:25:33,08,07,1, 11.8,1,1, 4.580, 10510.228, 312.786, 52773.761 23/02/14,11:25:33,09,07,1, 11.8,1,1, 4.580, 10511.310, 312.961, 52773.665 23/02/14,11:25:33,10,07,1, 11.8,1,1, 4.580, 10509.479, 312.789, 52771.685 23/02/14,11:25:33,11,07,1, 11.8,1,1, 4.580, 10510.422, 312.877, 52774.003 23/02/14,11:25:33,12,07,1, 11.8,1,1, 4.580, 10510.576, 313.094, 52772.561 23/02/14,11:25:33,13,07,1, 11.8,1,1, 4.580, 10509.441, 312.904, 52772.559 23/02/14,11:25:33,14,07,1, 11.8,1,1, 4.580, 10511.274, 313.125, 52774.576 23/02/14,11:25:33,15,07,1, 11.8,1,1, 4.580, 10510.422, 313.071, 52772.249 23/02/14,11:25:33,16,07,1, 11.8,1,1, 4.580, 10510.210, 312.754, 52773.737 23/02/14,11:25:33,17,07,1, 11.8,1,1, 4.580, 10511.367, 312.995, 52773.691 23/02/14,11:25:33,18,07,1, 11.8,1,1, 4.580, 10509.493, 312.750, 52771.680 23/02/14,11:25:33,19,07,1, 11.8,1,1, 4.580, 10510.406, 312.856, 52773.995 23/02/14,11:25:34,00,07,1, 11.9,1,1, 4.583, 10510.404, 312.856, 52773.995 23/02/14,11:25:34,01,07,1, 11.9,1,1, 4.583, 10511.527, 313.043, 52773.507 23/02/14,11:25:34,02,07,1, 11.9,1,1, 4.583, 10509.110, 312.745, 52771.302 23/02/14,11:25:34,03,07,1, 11.9,1,1, 4.583, 10510.643, 313.019, 52774.614 23/02/14,11:25:34,04,07,1, 11.9,1,1, 4.583, 10510.696, 313.145, 52772.135 23/02/14,11:25:34,05,07,1, 11.9,1,1, 4.583, 10509.453, 312.955, 52772.851 23/02/14,11:25:34,06,07,1, 11.9,1,1, 4.583, 10511.770, 313.217, 52775.025 23/02/14,11:25:34,07,07,1, 11.9,1,1, 4.583, 10510.282, 312.946, 52771.713 23/02/14,11:25:34,08,07,1, 11.9,1,1, 4.583, 10510.253, 312.789, 52774.172 23/02/14,11:25:34,09,07,1, 11.9,1,1, 4.583, 10511.472, 312.974, 52773.451 23/02/14,11:25:34,10,07,1, 11.9,1,1, 4.583, 10509.128, 312.740, 52771.357 23/02/14,11:25:34,11,07,1, 11.9,1,1, 4.583, 10510.689, 312.971, 52774.596 23/02/14,11:25:34,12,07,1, 11.9,1,1, 4.583, 10510.714, 313.160, 52772.235 23/02/14,11:25:34,13,07,1, 11.9,1,1, 4.583, 10509.416, 312.941, 52772.827 23/02/14,11:25:34,14,07,1, 11.9,1,1, 4.583, 10511.845, 313.188, 52775.096 23/02/14,11:25:34,15,07,1, 11.9,1,1, 4.583, 10510.162, 312.889, 52771.393 23/02/14,11:25:34,16,07,1, 11.9,1,1, 4.583, 10510.252, 312.796, 52774.301 23/02/14,11:25:34,17,07,1, 11.9,1,1, 4.583, 10511.531, 312.996, 52773.437 23/02/14,11:25:34,18,07,1, 11.9,1,1, 4.583, 10509.080, 312.696, 52771.240 23/02/14,11:25:34,19,07,1, 11.9,1,1, 4.583, 10510.735, 313.012, 52774.778 23/02/14,11:25:35,00,07,1, 11.9,1,1, 4.582, 10510.730, 313.012, 52774.778 23/02/14,11:25:35,01,07,1, 11.9,1,1, 4.582, 10511.435, 313.019, 52773.088 23/02/14,11:25:35,02,07,1, 11.9,1,1, 4.582, 10509.019, 312.843, 52771.368 23/02/14,11:25:35,03,07,1, 11.9,1,1, 4.582, 10510.998, 313.148, 52774.907 23/02/14,11:25:35,04,07,1, 11.9,1,1, 4.582, 10510.701, 313.200, 52772.002 23/02/14,11:25:35,05,07,1, 11.9,1,1, 4.582, 10509.722, 312.967, 52773.384 23/02/14,11:25:35,06,07,1, 11.9,1,1, 4.582, 10511.998, 313.261, 52774.880 23/02/14,11:25:35,07,07,1, 11.9,1,1, 4.582, 10510.036, 312.897, 52771.404 23/02/14,11:25:35,08,07,1, 11.9,1,1, 4.582, 10510.391, 312.879, 52774.373 23/02/14,11:25:35,09,07,1, 11.9,1,1, 4.582, 10511.311, 313.095, 52773.087 23/02/14,11:25:35,10,07,1, 11.9,1,1, 4.582, 10509.064, 312.881, 52771.498 23/02/14,11:25:35,11,07,1, 11.9,1,1, 4.582, 10511.058, 313.183, 52774.955 23/02/14,11:25:35,12,07,1, 11.9,1,1, 4.582, 10510.675, 313.176, 52772.032 23/02/14,11:25:35,13,07,1, 11.9,1,1, 4.582, 10509.741, 313.021, 52773.379 23/02/14,11:25:35,14,07,1, 11.9,1,1, 4.582, 10512.080, 313.183, 52774.911 23/02/14,11:25:35,15,07,1, 11.9,1,1, 4.582, 10510.061, 312.853, 52771.422 23/02/14,11:25:35,16,07,1, 11.9,1,1, 4.582, 10510.379, 312.891, 52774.357 23/02/14,11:25:35,17,07,1, 11.9,1,1, 4.582, 10511.375, 313.039, 52772.946 23/02/14,11:25:35,18,07,1, 11.9,1,1, 4.582, 10509.021, 312.834, 52771.482 23/02/14,11:25:35,19,07,1, 11.9,1,1, 4.582, 10510.998, 313.170, 52774.913 23/02/14,11:25:36,00,07,1, 11.9,1,1, 4.582, 10510.997, 313.170, 52774.913 23/02/14,11:25:36,01,07,1, 11.9,1,1, 4.582, 10511.122, 313.133, 52772.770 23/02/14,11:25:36,02,07,1, 11.9,1,1, 4.582, 10509.101, 312.944, 52771.899 23/02/14,11:25:36,03,07,1, 11.9,1,1, 4.582, 10511.280, 313.231, 52775.013 23/02/14,11:25:36,04,07,1, 11.9,1,1, 4.582, 10510.635, 313.257, 52772.045 23/02/14,11:25:36,05,07,1, 11.9,1,1, 4.582, 10510.003, 313.027, 52773.679 23/02/14,11:25:36,06,07,1, 11.9,1,1, 4.582, 10511.972, 313.199, 52774.574 23/02/14,11:25:36,07,07,1, 11.9,1,1, 4.582, 10509.922, 312.857, 52771.426 23/02/14,11:25:36,08,07,1, 11.9,1,1, 4.582, 10510.499, 312.927, 52774.308 23/02/14,11:25:36,09,07,1, 11.9,1,1, 4.582, 10511.097, 313.146, 52772.669 23/02/14,11:25:36,10,07,1, 11.9,1,1, 4.582, 10509.164, 312.950, 52771.842 23/02/14,11:25:36,11,07,1, 11.9,1,1, 4.582, 10511.282, 313.264, 52774.958 23/02/14,11:25:36,12,07,1, 11.9,1,1, 4.582, 10510.703, 313.207, 52772.070 23/02/14,11:25:36,13,07,1, 11.9,1,1, 4.582, 10509.982, 313.059, 52773.671 23/02/14,11:25:36,14,07,1, 11.9,1,1, 4.582, 10512.079, 313.274, 52774.608 23/02/14,11:25:36,15,07,1, 11.9,1,1, 4.582, 10509.762, 312.901, 52771.234 23/02/14,11:25:36,16,07,1, 11.9,1,1, 4.582, 10510.551, 312.980, 52774.589 23/02/14,11:25:36,17,07,1, 11.9,1,1, 4.582, 10511.183, 313.110, 52772.687 23/02/14,11:25:36,18,07,1, 11.9,1,1, 4.582, 10509.055, 313.005, 52771.876 23/02/14,11:25:36,19,07,1, 11.9,1,1, 4.582, 10511.402, 313.341, 52775.215 23/02/14,11:25:37,00,07,1, 11.9,1,1, 4.585, 10511.397, 313.341, 52775.215 23/02/14,11:25:37,01,07,1, 11.9,1,1, 4.585, 10511.079, 313.234, 52772.474 23/02/14,11:25:37,02,07,1, 11.9,1,1, 4.585, 10509.255, 313.058, 52772.256 23/02/14,11:25:37,03,07,1, 11.9,1,1, 4.585, 10511.667, 313.386, 52775.334 23/02/14,11:25:37,04,07,1, 11.9,1,1, 4.585, 10510.618, 313.197, 52771.860 23/02/14,11:25:37,05,07,1, 11.9,1,1, 4.585, 10510.186, 313.049, 52774.017 23/02/14,11:25:37,06,07,1, 11.9,1,1, 4.585, 10512.028, 313.187, 52774.298 23/02/14,11:25:37,07,07,1, 11.9,1,1, 4.585, 10509.557, 312.866, 52771.236 23/02/14,11:25:37,08,07,1, 11.9,1,1, 4.585, 10510.592, 313.054, 52774.674 23/02/14,11:25:37,09,07,1, 11.9,1,1, 4.585, 10510.997, 313.246, 52772.495 23/02/14,11:25:37,10,07,1, 11.9,1,1, 4.585, 10509.231, 313.078, 52772.279 23/02/14,11:25:37,11,07,1, 11.9,1,1, 4.585, 10511.656, 313.451, 52775.311 23/02/14,11:25:37,12,07,1, 11.9,1,1, 4.585, 10510.580, 313.217, 52771.889 23/02/14,11:25:37,13,07,1, 11.9,1,1, 4.585, 10510.219, 313.041, 52774.075 23/02/14,11:25:37,14,07,1, 11.9,1,1, 4.585, 10512.020, 313.218, 52774.201 23/02/14,11:25:37,15,07,1, 11.9,1,1, 4.585, 10509.532, 312.900, 52771.257 23/02/14,11:25:37,16,07,1, 11.9,1,1, 4.585, 10510.626, 313.122, 52774.634 23/02/14,11:25:37,17,07,1, 11.9,1,1, 4.585, 10511.006, 313.243, 52772.441 23/02/14,11:25:37,18,07,1, 11.9,1,1, 4.585, 10509.308, 313.088, 52772.353 23/02/14,11:25:37,19,07,1, 11.9,1,1, 4.585, 10511.728, 313.419, 52775.308 23/02/14,11:25:38,00,07,1, 11.9,1,1, 4.581, 10511.723, 313.419, 52775.308 23/02/14,11:25:38,01,07,1, 11.9,1,1, 4.581, 10510.937, 313.356, 52772.407 23/02/14,11:25:38,02,07,1, 11.9,1,1, 4.581, 10509.514, 313.145, 52772.749 23/02/14,11:25:38,03,07,1, 11.9,1,1, 4.581, 10511.875, 313.434, 52775.184 23/02/14,11:25:38,04,07,1, 11.9,1,1, 4.581, 10510.541, 313.216, 52771.882 23/02/14,11:25:38,05,07,1, 11.9,1,1, 4.581, 10510.434, 312.987, 52774.192 23/02/14,11:25:38,06,07,1, 11.9,1,1, 4.581, 10511.756, 313.226, 52773.792 23/02/14,11:25:38,07,07,1, 11.9,1,1, 4.581, 10509.429, 312.939, 52771.336 23/02/14,11:25:38,08,07,1, 11.9,1,1, 4.581, 10510.773, 313.186, 52774.651 23/02/14,11:25:38,09,07,1, 11.9,1,1, 4.581, 10510.894, 313.317, 52772.406 23/02/14,11:25:38,10,07,1, 11.9,1,1, 4.581, 10509.507, 313.089, 52772.756 23/02/14,11:25:38,11,07,1, 11.9,1,1, 4.581, 10511.850, 313.391, 52775.178 23/02/14,11:25:38,12,07,1, 11.9,1,1, 4.581, 10510.519, 313.164, 52771.814 23/02/14,11:25:38,13,07,1, 11.9,1,1, 4.581, 10510.426, 313.000, 52774.065 23/02/14,11:25:38,14,07,1, 11.9,1,1, 4.581, 10511.785, 313.205, 52773.710 23/02/14,11:25:38,15,07,1, 11.9,1,1, 4.581, 10509.361, 312.895, 52771.182 23/02/14,11:25:38,16,07,1, 11.9,1,1, 4.581, 10510.832, 313.198, 52774.811 23/02/14,11:25:38,17,07,1, 11.9,1,1, 4.581, 10510.971, 313.252, 52772.217 23/02/14,11:25:38,18,07,1, 11.9,1,1, 4.581, 10509.504, 313.115, 52772.799 23/02/14,11:25:38,19,07,1, 11.9,1,1, 4.581, 10511.960, 313.409, 52775.291 23/02/14,11:25:39,00,07,1, 11.9,1,1, 4.580, 10511.956, 313.409, 52775.291 23/02/14,11:25:39,01,07,1, 11.9,1,1, 4.580, 10510.832, 313.356, 52772.161 23/02/14,11:25:39,02,07,1, 11.9,1,1, 4.580, 10509.680, 313.111, 52773.169 23/02/14,11:25:39,03,07,1, 11.9,1,1, 4.580, 10512.095, 313.376, 52775.094 23/02/14,11:25:39,04,07,1, 11.9,1,1, 4.580, 10510.308, 313.047, 52771.606 23/02/14,11:25:39,05,07,1, 11.9,1,1, 4.580, 10510.468, 312.978, 52774.418 23/02/14,11:25:39,06,07,1, 11.9,1,1, 4.580, 10511.585, 313.187, 52773.335 23/02/14,11:25:39,07,07,1, 11.9,1,1, 4.580, 10509.150, 312.962, 52771.383 23/02/14,11:25:39,08,07,1, 11.9,1,1, 4.580, 10510.991, 313.276, 52774.989 23/02/14,11:25:39,09,07,1, 11.9,1,1, 4.580, 10510.795, 313.302, 52772.152 23/02/14,11:25:39,10,07,1, 11.9,1,1, 4.580, 10509.692, 313.083, 52773.202 23/02/14,11:25:39,11,07,1, 11.9,1,1, 4.580, 10512.087, 313.336, 52775.081 23/02/14,11:25:39,12,07,1, 11.9,1,1, 4.580, 10510.284, 313.064, 52771.526 23/02/14,11:25:39,13,07,1, 11.9,1,1, 4.580, 10510.463, 312.948, 52774.394 23/02/14,11:25:39,14,07,1, 11.9,1,1, 4.580, 10511.568, 313.149, 52773.239 23/02/14,11:25:39,15,07,1, 11.9,1,1, 4.580, 10509.202, 312.918, 52771.400 23/02/14,11:25:39,16,07,1, 11.9,1,1, 4.580, 10511.026, 313.256, 52774.988 23/02/14,11:25:39,17,07,1, 11.9,1,1, 4.580, 10510.867, 313.308, 52772.115 23/02/14,11:25:39,18,07,1, 11.9,1,1, 4.580, 10509.739, 313.158, 52773.270 23/02/14,11:25:39,19,07,1, 11.9,1,1, 4.580, 10512.133, 313.366, 52775.082 23/02/14,11:25:40,00,06,1, 11.9,1,1, 4.581, 10512.131, 313.366, 52775.082 23/02/14,11:25:40,01,06,1, 11.9,1,1, 4.581, 10510.752, 313.414, 52772.597 23/02/14,11:25:40,02,06,1, 11.9,1,1, 4.581, 10510.253, 313.102, 52773.576 23/02/14,11:25:40,03,06,1, 11.9,1,1, 4.581, 10511.782, 313.244, 52774.407 23/02/14,11:25:40,04,06,1, 11.9,1,1, 4.581, 10510.327, 313.076, 52772.205 23/02/14,11:25:40,05,06,1, 11.9,1,1, 4.581, 10510.579, 312.916, 52773.919 23/02/14,11:25:40,06,06,1, 11.9,1,1, 4.581, 10511.067, 313.215, 52772.944 23/02/14,11:25:40,07,06,1, 11.9,1,1, 4.581, 10509.578, 313.012, 52772.196 23/02/14,11:25:40,08,06,1, 11.9,1,1, 4.581, 10511.022, 313.207, 52774.366 23/02/14,11:25:40,09,06,1, 11.9,1,1, 4.581, 10510.735, 313.435, 52772.631 23/02/14,11:25:40,10,06,1, 11.9,1,1, 4.581, 10510.327, 313.096, 52773.572 23/02/14,11:25:40,11,06,1, 11.9,1,1, 4.581, 10511.752, 313.254, 52774.413 23/02/14,11:25:40,12,06,1, 11.9,1,1, 4.581, 10510.288, 313.078, 52772.140 23/02/14,11:25:40,13,06,1, 11.9,1,1, 4.581, 10510.570, 312.920, 52773.871 23/02/14,11:25:40,14,06,1, 11.9,1,1, 4.581, 10511.161, 313.260, 52772.973 23/02/14,11:25:40,15,06,1, 11.9,1,1, 4.581, 10509.469, 313.021, 52772.120 23/02/14,11:25:40,16,06,1, 11.9,1,1, 4.581, 10511.159, 313.301, 52774.653 23/02/14,11:25:40,17,06,1, 11.9,1,1, 4.581, 10510.769, 313.380, 52772.481 23/02/14,11:25:40,18,06,1, 11.9,1,1, 4.581, 10510.249, 313.068, 52773.662 23/02/14,11:25:40,19,06,1, 11.9,1,1, 4.581, 10511.873, 313.236, 52774.432 23/02/14,11:25:41,00,07,1, 11.9,1,1, 4.580, 10511.873, 313.236, 52774.432 23/02/14,11:25:41,01,07,1, 11.9,1,1, 4.580, 10510.777, 313.296, 52772.483 23/02/14,11:25:41,02,07,1, 11.9,1,1, 4.580, 10510.420, 313.014, 52773.854 23/02/14,11:25:41,03,07,1, 11.9,1,1, 4.580, 10511.797, 313.184, 52774.219 23/02/14,11:25:41,04,07,1, 11.9,1,1, 4.580, 10510.052, 312.973, 52771.956 23/02/14,11:25:41,05,07,1, 11.9,1,1, 4.580, 10510.665, 312.932, 52774.161 23/02/14,11:25:41,06,07,1, 11.9,1,1, 4.580, 10510.973, 313.220, 52772.792 23/02/14,11:25:41,07,07,1, 11.9,1,1, 4.580, 10509.545, 313.069, 52772.405 23/02/14,11:25:41,08,07,1, 11.9,1,1, 4.580, 10511.329, 313.276, 52774.741 23/02/14,11:25:41,09,07,1, 11.9,1,1, 4.580, 10510.756, 313.323, 52772.530 23/02/14,11:25:41,10,07,1, 11.9,1,1, 4.580, 10510.401, 312.968, 52773.891 23/02/14,11:25:41,11,07,1, 11.9,1,1, 4.580, 10511.802, 313.174, 52774.186 23/02/14,11:25:41,12,07,1, 11.9,1,1, 4.580, 10510.004, 312.978, 52771.917 23/02/14,11:25:41,13,07,1, 11.9,1,1, 4.580, 10510.624, 312.920, 52774.146 23/02/14,11:25:41,14,07,1, 11.9,1,1, 4.580, 10510.979, 313.236, 52772.795 23/02/14,11:25:41,15,07,1, 11.9,1,1, 4.580, 10509.605, 313.066, 52772.458 23/02/14,11:25:41,16,07,1, 11.9,1,1, 4.580, 10511.372, 313.296, 52774.735 23/02/14,11:25:41,17,07,1, 11.9,1,1, 4.580, 10510.723, 313.298, 52772.546 23/02/14,11:25:41,18,07,1, 11.9,1,1, 4.580, 10510.447, 312.984, 52773.880 23/02/14,11:25:41,19,07,1, 11.9,1,1, 4.580, 10511.776, 313.210, 52774.164 23/02/14,11:25:42,00,07,1, 11.9,1,1, 4.582, 10511.773, 313.210, 52774.164 23/02/14,11:25:42,01,07,1, 11.9,1,1, 4.582, 10510.811, 313.313, 52772.619 23/02/14,11:25:42,02,07,1, 11.9,1,1, 4.582, 10510.564, 312.978, 52773.825 23/02/14,11:25:42,03,07,1, 11.9,1,1, 4.582, 10511.619, 313.196, 52773.858 23/02/14,11:25:42,04,07,1, 11.9,1,1, 4.582, 10509.904, 312.981, 52771.966 23/02/14,11:25:42,05,07,1, 11.9,1,1, 4.582, 10510.627, 313.003, 52774.087 23/02/14,11:25:42,06,07,1, 11.9,1,1, 4.582, 10510.864, 313.321, 52772.766 23/02/14,11:25:42,07,07,1, 11.9,1,1, 4.582, 10509.809, 313.091, 52772.777 23/02/14,11:25:42,08,07,1, 11.9,1,1, 4.582, 10511.549, 313.350, 52774.712 23/02/14,11:25:42,09,07,1, 11.9,1,1, 4.582, 10510.739, 313.257, 52772.606 23/02/14,11:25:42,10,07,1, 11.9,1,1, 4.582, 10510.516, 312.954, 52773.908 23/02/14,11:25:42,11,07,1, 11.9,1,1, 4.582, 10511.630, 313.173, 52773.804 23/02/14,11:25:42,12,07,1, 11.9,1,1, 4.582, 10509.874, 312.953, 52771.952 23/02/14,11:25:42,13,07,1, 11.9,1,1, 4.582, 10510.646, 313.031, 52774.073 23/02/14,11:25:42,14,07,1, 11.9,1,1, 4.582, 10510.883, 313.302, 52772.607 23/02/14,11:25:42,15,07,1, 11.9,1,1, 4.582, 10509.753, 313.110, 52772.822 23/02/14,11:25:42,16,07,1, 11.9,1,1, 4.582, 10511.610, 313.339, 52774.784 23/02/14,11:25:42,17,07,1, 11.9,1,1, 4.582, 10510.711, 313.262, 52772.382 23/02/14,11:25:42,18,07,1, 11.9,1,1, 4.582, 10510.552, 312.979, 52773.990 23/02/14,11:25:42,19,07,1, 11.9,1,1, 4.582, 10511.630, 313.222, 52773.811 23/02/14,11:25:43,00,07,1, 11.7,1,1, 4.583, 10511.622, 313.222, 52773.811 23/02/14,11:25:43,01,07,1, 11.7,1,1, 4.583, 10510.667, 313.185, 52772.425 23/02/14,11:25:43,02,07,1, 11.7,1,1, 4.583, 10510.638, 312.940, 52773.919 23/02/14,11:25:43,03,07,1, 11.7,1,1, 4.583, 10511.476, 313.205, 52773.551 23/02/14,11:25:43,04,07,1, 11.7,1,1, 4.583, 10509.690, 312.996, 52771.863 23/02/14,11:25:43,05,07,1, 11.7,1,1, 4.583, 10510.841, 313.113, 52774.258 23/02/14,11:25:43,06,07,1, 11.7,1,1, 4.583, 10510.889, 313.382, 52772.736 23/02/14,11:25:43,07,07,1, 11.7,1,1, 4.583, 10509.973, 313.112, 52773.129 23/02/14,11:25:43,08,07,1, 11.7,1,1, 4.583, 10511.804, 313.318, 52774.785 23/02/14,11:25:43,09,07,1, 11.7,1,1, 4.583, 10510.634, 313.164, 52772.354 23/02/14,11:25:43,10,07,1, 11.7,1,1, 4.583, 10510.646, 312.903, 52773.995 23/02/14,11:25:43,11,07,1, 11.7,1,1, 4.583, 10511.453, 313.184, 52773.531 23/02/14,11:25:43,12,07,1, 11.7,1,1, 4.583, 10509.676, 313.021, 52771.897 23/02/14,11:25:43,13,07,1, 11.7,1,1, 4.583, 10510.825, 313.120, 52774.285 23/02/14,11:25:43,14,07,1, 11.7,1,1, 4.583, 10510.872, 313.352, 52772.725 23/02/14,11:25:43,15,07,1, 11.7,1,1, 4.583, 10510.039, 313.124, 52773.120 23/02/14,11:25:43,16,07,1, 11.7,1,1, 4.583, 10511.793, 313.350, 52774.766 23/02/14,11:25:43,17,07,1, 11.7,1,1, 4.583, 10510.626, 313.163, 52772.394 23/02/14,11:25:43,18,07,1, 11.7,1,1, 4.583, 10510.580, 312.914, 52773.906 23/02/14,11:25:43,19,07,1, 11.7,1,1, 4.583, 10511.434, 313.229, 52773.526 23/02/14,11:25:44,00,07,1, 11.9,1,1, 4.585, 10511.431, 313.229, 52773.526 23/02/14,11:25:44,01,07,1, 11.9,1,1, 4.585, 10510.252, 313.118, 52772.606 23/02/14,11:25:44,02,07,1, 11.9,1,1, 4.585, 10511.053, 312.934, 52774.156 23/02/14,11:25:44,03,07,1, 11.9,1,1, 4.585, 10510.840, 313.076, 52772.439 23/02/14,11:25:44,04,07,1, 11.9,1,1, 4.585, 10509.828, 313.105, 52772.924 23/02/14,11:25:44,05,07,1, 11.9,1,1, 4.585, 10511.198, 313.166, 52774.054 23/02/14,11:25:44,06,07,1, 11.9,1,1, 4.585, 10510.437, 313.332, 52772.545 23/02/14,11:25:44,07,07,1, 11.9,1,1, 4.585, 10510.693, 313.175, 52774.195 23/02/14,11:25:44,08,07,1, 11.9,1,1, 4.585, 10511.700, 313.149, 52773.734 23/02/14,11:25:44,09,07,1, 11.9,1,1, 4.585, 10510.233, 313.151, 52772.628 23/02/14,11:25:44,10,07,1, 11.9,1,1, 4.585, 10511.018, 312.931, 52774.162 23/02/14,11:25:44,11,07,1, 11.9,1,1, 4.585, 10510.810, 313.133, 52772.396 23/02/14,11:25:44,12,07,1, 11.9,1,1, 4.585, 10509.752, 313.119, 52772.877 23/02/14,11:25:44,13,07,1, 11.9,1,1, 4.585, 10511.268, 313.118, 52774.188 23/02/14,11:25:44,14,07,1, 11.9,1,1, 4.585, 10510.438, 313.306, 52772.274 23/02/14,11:25:44,15,07,1, 11.9,1,1, 4.585, 10510.619, 313.202, 52774.310 23/02/14,11:25:44,16,07,1, 11.9,1,1, 4.585, 10511.784, 313.102, 52773.734 23/02/14,11:25:44,17,07,1, 11.9,1,1, 4.585, 10510.110, 313.086, 52772.424 23/02/14,11:25:44,18,07,1, 11.9,1,1, 4.585, 10511.044, 312.907, 52774.261 23/02/14,11:25:44,19,07,1, 11.9,1,1, 4.585, 10510.833, 313.101, 52772.377 23/02/14,11:25:45,00,07,1, 11.8,1,1, 4.584, 10510.830, 313.101, 52772.377 23/02/14,11:25:45,01,07,1, 11.8,1,1, 4.584, 10509.919, 313.031, 52772.373 23/02/14,11:25:45,02,07,1, 11.8,1,1, 4.584, 10511.017, 312.945, 52774.292 23/02/14,11:25:45,03,07,1, 11.8,1,1, 4.584, 10510.524, 313.141, 52772.076 23/02/14,11:25:45,04,07,1, 11.8,1,1, 4.584, 10509.796, 313.151, 52773.283 23/02/14,11:25:45,05,07,1, 11.8,1,1, 4.584, 10511.480, 313.201, 52774.238 23/02/14,11:25:45,06,07,1, 11.8,1,1, 4.584, 10510.354, 313.286, 52772.438 23/02/14,11:25:45,07,07,1, 11.8,1,1, 4.584, 10510.786, 313.039, 52774.473 23/02/14,11:25:45,08,07,1, 11.8,1,1, 4.584, 10511.589, 313.044, 52773.356 23/02/14,11:25:45,09,07,1, 11.8,1,1, 4.584, 10509.862, 313.098, 52772.451 23/02/14,11:25:45,10,07,1, 11.8,1,1, 4.584, 10511.022, 312.968, 52774.291 23/02/14,11:25:45,11,07,1, 11.8,1,1, 4.584, 10510.530, 313.120, 52772.095 23/02/14,11:25:45,12,07,1, 11.8,1,1, 4.584, 10509.820, 313.182, 52773.320 23/02/14,11:25:45,13,07,1, 11.8,1,1, 4.584, 10511.500, 313.174, 52774.274 23/02/14,11:25:45,14,07,1, 11.8,1,1, 4.584, 10510.386, 313.279, 52772.476 23/02/14,11:25:45,15,07,1, 11.8,1,1, 4.584, 10510.872, 313.077, 52774.542 23/02/14,11:25:45,16,07,1, 11.8,1,1, 4.584, 10511.557, 313.036, 52773.304 23/02/14,11:25:45,17,07,1, 11.8,1,1, 4.584, 10509.855, 313.058, 52772.436 23/02/14,11:25:45,18,07,1, 11.8,1,1, 4.584, 10510.963, 312.910, 52774.184 23/02/14,11:25:45,19,07,1, 11.8,1,1, 4.584, 10510.481, 313.196, 52772.120 23/02/14,11:25:46,00,06,1, 11.9,1,1, 4.586, 10510.479, 313.196, 52772.120 23/02/14,11:25:46,01,06,1, 11.9,1,1, 4.586, 10510.039, 312.991, 52772.642 23/02/14,11:25:46,02,06,1, 11.9,1,1, 4.586, 10510.619, 312.902, 52773.555 23/02/14,11:25:46,03,06,1, 11.9,1,1, 4.586, 10510.542, 313.348, 52772.875 23/02/14,11:25:46,04,06,1, 11.9,1,1, 4.586, 10510.242, 313.105, 52773.394 23/02/14,11:25:46,05,06,1, 11.9,1,1, 4.586, 10511.289, 313.135, 52774.082 23/02/14,11:25:46,06,06,1, 11.9,1,1, 4.586, 10510.663, 313.289, 52773.084 23/02/14,11:25:46,07,06,1, 11.9,1,1, 4.586, 10510.778, 312.867, 52773.816 23/02/14,11:25:46,08,06,1, 11.9,1,1, 4.586, 10511.160, 313.078, 52773.354 23/02/14,11:25:46,09,06,1, 11.9,1,1, 4.586, 10510.035, 313.068, 52772.680 23/02/14,11:25:46,10,06,1, 11.9,1,1, 4.586, 10510.653, 312.978, 52773.635 23/02/14,11:25:46,11,06,1, 11.9,1,1, 4.586, 10510.540, 313.387, 52772.937 23/02/14,11:25:46,12,06,1, 11.9,1,1, 4.586, 10510.155, 313.159, 52773.340 23/02/14,11:25:46,13,06,1, 11.9,1,1, 4.586, 10511.310, 313.163, 52774.206 23/02/14,11:25:46,14,06,1, 11.9,1,1, 4.586, 10510.632, 313.224, 52772.952 23/02/14,11:25:46,15,06,1, 11.9,1,1, 4.586, 10510.743, 312.885, 52773.971 23/02/14,11:25:46,16,06,1, 11.9,1,1, 4.586, 10511.201, 313.044, 52773.398 23/02/14,11:25:46,17,06,1, 11.9,1,1, 4.586, 10509.911, 313.040, 52772.584 23/02/14,11:25:46,18,06,1, 11.9,1,1, 4.586, 10510.670, 312.960, 52773.784 23/02/14,11:25:46,19,06,1, 11.9,1,1, 4.586, 10510.528, 313.314, 52772.782 23/02/14,11:25:47,00,08,1, 11.9,1,1, 4.585, 10510.521, 313.314, 52772.782 23/02/14,11:25:47,01,08,1, 11.9,1,1, 4.585, 10509.404, 313.024, 52772.753 23/02/14,11:25:47,02,08,1, 11.9,1,1, 4.585, 10511.472, 313.074, 52774.517 23/02/14,11:25:47,03,08,1, 11.9,1,1, 4.585, 10510.164, 313.148, 52771.783 23/02/14,11:25:47,04,08,1, 11.9,1,1, 4.585, 10510.416, 313.189, 52774.510 23/02/14,11:25:47,05,08,1, 11.9,1,1, 4.585, 10511.917, 313.074, 52773.919 23/02/14,11:25:47,06,08,1, 11.9,1,1, 4.585, 10509.966, 313.059, 52772.191 23/02/14,11:25:47,07,08,1, 11.9,1,1, 4.585, 10511.191, 312.924, 52774.840 23/02/14,11:25:47,08,08,1, 11.9,1,1, 4.585, 10510.918, 312.915, 52772.078 23/02/14,11:25:47,09,08,1, 11.9,1,1, 4.585, 10509.435, 313.032, 52772.710 23/02/14,11:25:47,10,08,1, 11.9,1,1, 4.585, 10511.447, 313.017, 52774.454 23/02/14,11:25:47,11,08,1, 11.9,1,1, 4.585, 10510.152, 313.164, 52771.791 23/02/14,11:25:47,12,08,1, 11.9,1,1, 4.585, 10510.441, 313.197, 52774.553 23/02/14,11:25:47,13,08,1, 11.9,1,1, 4.585, 10511.921, 313.016, 52773.889 23/02/14,11:25:47,14,08,1, 11.9,1,1, 4.585, 10509.982, 313.014, 52772.210 23/02/14,11:25:47,15,08,1, 11.9,1,1, 4.585, 10511.207, 312.931, 52774.848 23/02/14,11:25:47,16,08,1, 11.9,1,1, 4.585, 10510.924, 312.896, 52772.072 23/02/14,11:25:47,17,08,1, 11.9,1,1, 4.585, 10509.410, 313.026, 52772.848 23/02/14,11:25:47,18,08,1, 11.9,1,1, 4.585, 10511.459, 313.056, 52774.464 23/02/14,11:25:47,19,08,1, 11.9,1,1, 4.585, 10510.154, 313.151, 52771.835 23/02/14,11:25:48,00,08,1, 11.9,1,1, 4.585, 10510.154, 313.151, 52771.835 23/02/14,11:25:48,01,08,1, 11.9,1,1, 4.585, 10509.642, 313.063, 52773.244 23/02/14,11:25:48,02,08,1, 11.9,1,1, 4.585, 10511.582, 313.080, 52774.232 23/02/14,11:25:48,03,08,1, 11.9,1,1, 4.585, 10510.197, 313.186, 52772.049 23/02/14,11:25:48,04,08,1, 11.9,1,1, 4.585, 10510.815, 313.087, 52774.810 23/02/14,11:25:48,05,08,1, 11.9,1,1, 4.585, 10511.746, 312.932, 52773.311 23/02/14,11:25:48,06,08,1, 11.9,1,1, 4.585, 10509.840, 312.958, 52772.355 23/02/14,11:25:48,07,08,1, 11.9,1,1, 4.585, 10511.215, 312.856, 52774.538 23/02/14,11:25:48,08,08,1, 11.9,1,1, 4.585, 10510.585, 312.886, 52771.818 23/02/14,11:25:48,09,08,1, 11.9,1,1, 4.585, 10509.678, 313.118, 52773.346 23/02/14,11:25:48,10,08,1, 11.9,1,1, 4.585, 10511.609, 313.097, 52774.286 23/02/14,11:25:48,11,08,1, 11.9,1,1, 4.585, 10510.186, 313.167, 52772.102 23/02/14,11:25:48,12,08,1, 11.9,1,1, 4.585, 10510.900, 313.055, 52774.806 23/02/14,11:25:48,13,08,1, 11.9,1,1, 4.585, 10511.729, 312.924, 52773.341 23/02/14,11:25:48,14,08,1, 11.9,1,1, 4.585, 10509.746, 312.926, 52772.278 23/02/14,11:25:48,15,08,1, 11.9,1,1, 4.585, 10511.234, 312.851, 52774.650 23/02/14,11:25:48,16,08,1, 11.9,1,1, 4.585, 10510.621, 313.018, 52771.811 23/02/14,11:25:48,17,08,1, 11.9,1,1, 4.585, 10509.640, 313.141, 52773.373 23/02/14,11:25:48,18,08,1, 11.9,1,1, 4.585, 10511.722, 313.110, 52774.472 23/02/14,11:25:48,19,08,1, 11.9,1,1, 4.585, 10510.191, 313.131, 52772.020 23/02/14,11:25:49,00,08,1, 11.9,1,1, 4.585, 10510.187, 313.131, 52772.020 23/02/14,11:25:49,01,08,1, 11.9,1,1, 4.585, 10509.878, 313.132, 52773.834 23/02/14,11:25:49,02,08,1, 11.9,1,1, 4.585, 10511.898, 313.130, 52774.373 23/02/14,11:25:49,03,08,1, 11.9,1,1, 4.585, 10510.159, 313.118, 52772.074 23/02/14,11:25:49,04,08,1, 11.9,1,1, 4.585, 10511.081, 312.998, 52774.982 23/02/14,11:25:49,05,08,1, 11.9,1,1, 4.585, 10511.553, 312.954, 52772.856 23/02/14,11:25:49,06,08,1, 11.9,1,1, 4.585, 10509.556, 312.980, 52772.370 23/02/14,11:25:49,07,08,1, 11.9,1,1, 4.585, 10511.317, 312.952, 52774.558 23/02/14,11:25:49,08,08,1, 11.9,1,1, 4.585, 10510.371, 313.078, 52771.713 23/02/14,11:25:49,09,08,1, 11.9,1,1, 4.585, 10509.925, 313.162, 52773.863 23/02/14,11:25:49,10,08,1, 11.9,1,1, 4.585, 10511.850, 313.111, 52774.216 23/02/14,11:25:49,11,08,1, 11.9,1,1, 4.585, 10510.169, 313.113, 52772.107 23/02/14,11:25:49,12,08,1, 11.9,1,1, 4.585, 10511.156, 313.006, 52775.014 23/02/14,11:25:49,13,08,1, 11.9,1,1, 4.585, 10511.472, 312.918, 52772.711 23/02/14,11:25:49,14,08,1, 11.9,1,1, 4.585, 10509.581, 312.996, 52772.450 23/02/14,11:25:49,15,08,1, 11.9,1,1, 4.585, 10511.305, 313.014, 52774.575 23/02/14,11:25:49,16,08,1, 11.9,1,1, 4.585, 10510.393, 313.102, 52771.712 23/02/14,11:25:49,17,08,1, 11.9,1,1, 4.585, 10509.980, 313.214, 52773.906 23/02/14,11:25:49,18,08,1, 11.9,1,1, 4.585, 10511.883, 313.127, 52774.294 23/02/14,11:25:49,19,08,1, 11.9,1,1, 4.585, 10510.135, 313.092, 52772.130 23/02/14,11:25:50,00,08,1, 11.9,1,1, 4.583, 10510.129, 313.092, 52772.130 23/02/14,11:25:50,01,08,1, 11.9,1,1, 4.583, 10510.362, 313.252, 52774.427 23/02/14,11:25:50,02,08,1, 11.9,1,1, 4.583, 10511.914, 313.099, 52773.959 23/02/14,11:25:50,03,08,1, 11.9,1,1, 4.583, 10510.117, 313.062, 52772.358 23/02/14,11:25:50,04,08,1, 11.9,1,1, 4.583, 10511.230, 312.963, 52774.903 23/02/14,11:25:50,05,08,1, 11.9,1,1, 4.583, 10511.078, 312.922, 52772.277 23/02/14,11:25:50,06,08,1, 11.9,1,1, 4.583, 10509.552, 313.071, 52772.827 23/02/14,11:25:50,07,08,1, 11.9,1,1, 4.583, 10511.365, 313.013, 52774.441 23/02/14,11:25:50,08,08,1, 11.9,1,1, 4.583, 10510.233, 313.204, 52771.853 23/02/14,11:25:50,09,08,1, 11.9,1,1, 4.583, 10510.439, 313.188, 52774.562 23/02/14,11:25:50,10,08,1, 11.9,1,1, 4.583, 10511.886, 313.128, 52773.965 23/02/14,11:25:50,11,08,1, 11.9,1,1, 4.583, 10510.078, 313.106, 52772.310 23/02/14,11:25:50,12,08,1, 11.9,1,1, 4.583, 10511.231, 312.917, 52774.872 23/02/14,11:25:50,13,08,1, 11.9,1,1, 4.583, 10511.066, 312.893, 52772.285 23/02/14,11:25:50,14,08,1, 11.9,1,1, 4.583, 10509.525, 313.016, 52772.729 23/02/14,11:25:50,15,08,1, 11.9,1,1, 4.583, 10511.435, 313.039, 52774.551 23/02/14,11:25:50,16,08,1, 11.9,1,1, 4.583, 10510.233, 313.159, 52771.758 23/02/14,11:25:50,17,08,1, 11.9,1,1, 4.583, 10510.380, 313.207, 52774.615 23/02/14,11:25:50,18,08,1, 11.9,1,1, 4.583, 10512.008, 313.061, 52774.074 23/02/14,11:25:50,19,08,1, 11.9,1,1, 4.583, 10510.011, 313.043, 52772.245 23/02/14,11:25:51,00,07,1, 11.9,1,1, 4.584, 10510.004, 313.043, 52772.245 23/02/14,11:25:51,01,07,1, 11.9,1,1, 4.584, 10510.313, 313.125, 52774.851 23/02/14,11:25:51,02,07,1, 11.9,1,1, 4.584, 10512.496, 313.086, 52774.360 23/02/14,11:25:51,03,07,1, 11.9,1,1, 4.584, 10509.486, 312.862, 52771.241 23/02/14,11:25:51,04,07,1, 11.9,1,1, 4.584, 10511.215, 313.060, 52775.659 23/02/14,11:25:51,05,07,1, 11.9,1,1, 4.584, 10511.161, 312.901, 52771.775 23/02/14,11:25:51,06,07,1, 11.9,1,1, 4.584, 10508.981, 312.998, 52772.528 23/02/14,11:25:51,07,07,1, 11.9,1,1, 4.584, 10512.034, 313.247, 52775.535 23/02/14,11:25:51,08,07,1, 11.9,1,1, 4.584, 10510.245, 313.087, 52771.189 23/02/14,11:25:51,09,07,1, 11.9,1,1, 4.584, 10510.321, 313.141, 52775.018 23/02/14,11:25:51,10,07,1, 11.9,1,1, 4.584, 10512.466, 313.023, 52774.202 23/02/14,11:25:51,11,07,1, 11.9,1,1, 4.584, 10509.445, 312.809, 52771.309 23/02/14,11:25:51,12,07,1, 11.9,1,1, 4.584, 10511.223, 313.042, 52775.654 23/02/14,11:25:51,13,07,1, 11.9,1,1, 4.584, 10511.068, 312.902, 52771.695 23/02/14,11:25:51,14,07,1, 11.9,1,1, 4.584, 10509.026, 313.020, 52772.594 23/02/14,11:25:51,15,07,1, 11.9,1,1, 4.584, 10512.033, 313.222, 52775.531 23/02/14,11:25:51,16,07,1, 11.9,1,1, 4.584, 10510.177, 313.015, 52771.152 23/02/14,11:25:51,17,07,1, 11.9,1,1, 4.584, 10510.350, 313.159, 52775.065 23/02/14,11:25:51,18,07,1, 11.9,1,1, 4.584, 10512.467, 313.034, 52774.155 23/02/14,11:25:51,19,07,1, 11.9,1,1, 4.584, 10509.413, 312.794, 52771.246 23/02/14,11:25:52,00,07,1, 11.9,1,1, 4.585, 10509.411, 312.794, 52771.246 23/02/14,11:25:52,01,07,1, 11.9,1,1, 4.585, 10510.425, 313.078, 52775.482 23/02/14,11:25:52,02,07,1, 11.9,1,1, 4.585, 10512.439, 312.922, 52773.804 23/02/14,11:25:52,03,07,1, 11.9,1,1, 4.585, 10508.965, 312.669, 52770.916 23/02/14,11:25:52,04,07,1, 11.9,1,1, 4.585, 10511.400, 313.061, 52776.108 23/02/14,11:25:52,05,07,1, 11.9,1,1, 4.585, 10510.858, 312.878, 52771.254 23/02/14,11:25:52,06,07,1, 11.9,1,1, 4.585, 10508.878, 313.009, 52772.995 23/02/14,11:25:52,07,07,1, 11.9,1,1, 4.585, 10512.459, 313.222, 52775.857 23/02/14,11:25:52,08,07,1, 11.9,1,1, 4.585, 10510.022, 312.870, 52770.681 23/02/14,11:25:52,09,07,1, 11.9,1,1, 4.585, 10510.507, 313.094, 52775.534 23/02/14,11:25:52,10,07,1, 11.9,1,1, 4.585, 10512.479, 312.997, 52773.843 23/02/14,11:25:52,11,07,1, 11.9,1,1, 4.585, 10508.856, 312.711, 52770.751 23/02/14,11:25:52,12,07,1, 11.9,1,1, 4.585, 10511.351, 313.062, 52776.097 23/02/14,11:25:52,13,07,1, 11.9,1,1, 4.585, 10510.966, 312.865, 52771.238 23/02/14,11:25:52,14,07,1, 11.9,1,1, 4.585, 10508.852, 312.986, 52773.058 23/02/14,11:25:52,15,07,1, 11.9,1,1, 4.585, 10512.562, 313.267, 52775.997 23/02/14,11:25:52,16,07,1, 11.9,1,1, 4.585, 10509.990, 312.828, 52770.542 23/02/14,11:25:52,17,07,1, 11.9,1,1, 4.585, 10510.469, 313.090, 52775.630 23/02/14,11:25:52,18,07,1, 11.9,1,1, 4.585, 10512.503, 312.923, 52773.687 23/02/14,11:25:52,19,07,1, 11.9,1,1, 4.585, 10508.840, 312.703, 52770.854 23/02/14,11:25:53,00,08,1, 11.9,1,1, 4.583, 10508.835, 312.703, 52770.854 23/02/14,11:25:53,01,08,1, 11.9,1,1, 4.583, 10510.754, 313.062, 52775.843 23/02/14,11:25:53,02,08,1, 11.9,1,1, 4.583, 10512.103, 312.837, 52772.967 23/02/14,11:25:53,03,08,1, 11.9,1,1, 4.583, 10508.607, 312.716, 52771.165 23/02/14,11:25:53,04,08,1, 11.9,1,1, 4.583, 10511.650, 313.157, 52776.139 23/02/14,11:25:53,05,08,1, 11.9,1,1, 4.583, 10510.631, 312.866, 52770.979 23/02/14,11:25:53,06,08,1, 11.9,1,1, 4.583, 10509.258, 313.105, 52773.903 23/02/14,11:25:53,07,08,1, 11.9,1,1, 4.583, 10512.748, 313.181, 52775.641 23/02/14,11:25:53,08,08,1, 11.9,1,1, 4.583, 10509.702, 312.754, 52770.648 23/02/14,11:25:53,09,08,1, 11.9,1,1, 4.583, 10510.786, 313.064, 52775.935 23/02/14,11:25:53,10,08,1, 11.9,1,1, 4.583, 10512.033, 312.839, 52772.862 23/02/14,11:25:53,11,08,1, 11.9,1,1, 4.583, 10508.656, 312.773, 52771.232 23/02/14,11:25:53,12,08,1, 11.9,1,1, 4.583, 10511.708, 313.151, 52776.243 23/02/14,11:25:53,13,08,1, 11.9,1,1, 4.583, 10510.588, 312.879, 52770.938 23/02/14,11:25:53,14,08,1, 11.9,1,1, 4.583, 10509.330, 313.083, 52773.988 23/02/14,11:25:53,15,08,1, 11.9,1,1, 4.583, 10512.787, 313.244, 52775.634 23/02/14,11:25:53,16,08,1, 11.9,1,1, 4.583, 10509.679, 312.782, 52770.623 23/02/14,11:25:53,17,08,1, 11.9,1,1, 4.583, 10510.823, 313.040, 52775.929 23/02/14,11:25:53,18,08,1, 11.9,1,1, 4.583, 10512.023, 312.829, 52772.806 23/02/14,11:25:53,19,08,1, 11.9,1,1, 4.583, 10508.581, 312.755, 52771.252 23/02/14,11:25:54,00,07,1, 11.9,1,1, 4.584, 10508.577, 312.755, 52771.252 23/02/14,11:25:54,01,07,1, 11.9,1,1, 4.584, 10511.581, 313.222, 52777.283 23/02/14,11:25:54,02,07,1, 11.9,1,1, 4.584, 10511.519, 312.644, 52771.090 23/02/14,11:25:54,03,07,1, 11.9,1,1, 4.584, 10508.185, 312.913, 52772.236 23/02/14,11:25:54,04,07,1, 11.9,1,1, 4.584, 10512.653, 313.281, 52776.772 23/02/14,11:25:54,05,07,1, 11.9,1,1, 4.584, 10509.813, 312.741, 52769.620 23/02/14,11:25:54,06,07,1, 11.9,1,1, 4.584, 10509.937, 313.260, 52775.904 23/02/14,11:25:54,07,07,1, 11.9,1,1, 4.584, 10513.202, 313.026, 52774.629 23/02/14,11:25:54,08,07,1, 11.9,1,1, 4.584, 10508.679, 312.600, 52770.186 23/02/14,11:25:54,09,07,1, 11.9,1,1, 4.584, 10511.618, 313.181, 52777.279 23/02/14,11:25:54,10,07,1, 11.9,1,1, 4.584, 10511.445, 312.639, 52771.043 23/02/14,11:25:54,11,07,1, 11.9,1,1, 4.584, 10508.068, 312.929, 52772.226 23/02/14,11:25:54,12,07,1, 11.9,1,1, 4.584, 10512.781, 313.339, 52776.911 23/02/14,11:25:54,13,07,1, 11.9,1,1, 4.584, 10509.759, 312.744, 52769.589 23/02/14,11:25:54,14,07,1, 11.9,1,1, 4.584, 10509.953, 313.287, 52776.072 23/02/14,11:25:54,15,07,1, 11.9,1,1, 4.584, 10513.244, 313.046, 52774.617 23/02/14,11:25:54,16,07,1, 11.9,1,1, 4.584, 10508.622, 312.629, 52770.165 23/02/14,11:25:54,17,07,1, 11.9,1,1, 4.584, 10511.675, 313.246, 52777.449 23/02/14,11:25:54,18,07,1, 11.9,1,1, 4.584, 10511.451, 312.622, 52770.921 23/02/14,11:25:54,19,07,1, 11.9,1,1, 4.584, 10508.160, 312.952, 52772.445 23/02/14,11:25:55,00,08,1, 11.9,1,1, 4.585, 10508.159, 312.952, 52772.445 23/02/14,11:25:55,01,08,1, 11.9,1,1, 4.585, 10511.997, 313.219, 52777.327 23/02/14,11:25:55,02,08,1, 11.9,1,1, 4.585, 10510.911, 312.689, 52770.254 23/02/14,11:25:55,03,08,1, 11.9,1,1, 4.585, 10508.403, 313.083, 52773.291 23/02/14,11:25:55,04,08,1, 11.9,1,1, 4.585, 10513.099, 313.306, 52776.491 23/02/14,11:25:55,05,08,1, 11.9,1,1, 4.585, 10509.374, 312.703, 52769.496 23/02/14,11:25:55,06,08,1, 11.9,1,1, 4.585, 10510.529, 313.336, 52776.735 23/02/14,11:25:55,07,08,1, 11.9,1,1, 4.585, 10512.993, 312.847, 52773.557 23/02/14,11:25:55,08,08,1, 11.9,1,1, 4.585, 10508.317, 312.667, 52770.423 23/02/14,11:25:55,09,08,1, 11.9,1,1, 4.585, 10512.002, 313.235, 52777.351 23/02/14,11:25:55,10,08,1, 11.9,1,1, 4.585, 10510.840, 312.637, 52770.223 23/02/14,11:25:55,11,08,1, 11.9,1,1, 4.585, 10508.464, 313.100, 52773.428 23/02/14,11:25:55,12,08,1, 11.9,1,1, 4.585, 10513.138, 313.352, 52776.414 23/02/14,11:25:55,13,08,1, 11.9,1,1, 4.585, 10509.436, 312.738, 52769.581 23/02/14,11:25:55,14,08,1, 11.9,1,1, 4.585, 10510.583, 313.368, 52776.821 23/02/14,11:25:55,15,08,1, 11.9,1,1, 4.585, 10512.896, 312.898, 52773.434 23/02/14,11:25:55,16,08,1, 11.9,1,1, 4.585, 10508.284, 312.653, 52770.466 23/02/14,11:25:55,17,08,1, 11.9,1,1, 4.585, 10512.011, 313.255, 52777.344 23/02/14,11:25:55,18,08,1, 11.9,1,1, 4.585, 10510.472, 312.526, 52768.977 23/02/14,11:25:55,19,08,1, 11.9,1,1, 4.585, 10508.888, 313.270, 52774.572 23/02/14,11:25:56,00,07,1, 11.9,1,1, 4.584, 10508.885, 313.270, 52774.572 23/02/14,11:25:56,01,07,1, 11.9,1,1, 4.584, 10512.721, 313.255, 52776.999 23/02/14,11:25:56,02,07,1, 11.9,1,1, 4.584, 10509.712, 312.626, 52769.176 23/02/14,11:25:56,03,07,1, 11.9,1,1, 4.584, 10509.409, 313.363, 52775.545 23/02/14,11:25:56,04,07,1, 11.9,1,1, 4.584, 10513.270, 313.068, 52774.964 23/02/14,11:25:56,05,07,1, 11.9,1,1, 4.584, 10508.707, 312.777, 52770.040 23/02/14,11:25:56,06,07,1, 11.9,1,1, 4.584, 10511.741, 313.338, 52777.741 23/02/14,11:25:56,07,07,1, 11.9,1,1, 4.584, 10511.970, 312.579, 52771.358 23/02/14,11:25:56,08,07,1, 11.9,1,1, 4.584, 10508.159, 312.879, 52772.020 23/02/14,11:25:56,09,07,1, 11.9,1,1, 4.584, 10512.669, 313.199, 52776.843 23/02/14,11:25:56,10,07,1, 11.9,1,1, 4.584, 10509.671, 312.633, 52769.208 23/02/14,11:25:56,11,07,1, 11.9,1,1, 4.584, 10509.441, 313.358, 52775.529 23/02/14,11:25:56,12,07,1, 11.9,1,1, 4.584, 10513.317, 313.047, 52775.008 23/02/14,11:25:56,13,07,1, 11.9,1,1, 4.584, 10508.664, 312.716, 52769.839 23/02/14,11:25:56,14,07,1, 11.9,1,1, 4.584, 10511.698, 313.380, 52777.905 23/02/14,11:25:56,15,07,1, 11.9,1,1, 4.584, 10511.938, 312.535, 52771.222 23/02/14,11:25:56,16,07,1, 11.9,1,1, 4.584, 10508.087, 312.897, 52772.016 23/02/14,11:25:56,17,07,1, 11.9,1,1, 4.584, 10512.732, 313.266, 52777.041 23/02/14,11:25:56,18,07,1, 11.9,1,1, 4.584, 10509.648, 312.616, 52769.109 23/02/14,11:25:56,19,07,1, 11.9,1,1, 4.584, 10509.458, 313.434, 52775.832 23/02/14,11:25:57,00,08,1, 11.9,1,1, 4.586, 10509.453, 313.434, 52775.832 23/02/14,11:25:57,01,08,1, 11.9,1,1, 4.586, 10512.314, 313.144, 52776.060 23/02/14,11:25:57,02,08,1, 11.9,1,1, 4.586, 10509.762, 312.857, 52770.278 23/02/14,11:25:57,03,08,1, 11.9,1,1, 4.586, 10510.048, 313.303, 52775.670 23/02/14,11:25:57,04,08,1, 11.9,1,1, 4.586, 10512.784, 313.024, 52774.410 23/02/14,11:25:57,05,08,1, 11.9,1,1, 4.586, 10509.022, 312.800, 52770.994 23/02/14,11:25:57,06,08,1, 11.9,1,1, 4.586, 10511.608, 313.148, 52776.793 23/02/14,11:25:57,07,08,1, 11.9,1,1, 4.586, 10511.240, 312.690, 52771.304 23/02/14,11:25:57,08,08,1, 11.9,1,1, 4.586, 10508.894, 312.935, 52772.733 23/02/14,11:25:57,09,08,1, 11.9,1,1, 4.586, 10511.930, 313.095, 52775.605 23/02/14,11:25:57,10,08,1, 11.9,1,1, 4.586, 10510.107, 312.918, 52771.157 23/02/14,11:25:57,11,08,1, 11.9,1,1, 4.586, 10509.991, 313.148, 52774.821 23/02/14,11:25:57,12,08,1, 11.9,1,1, 4.586, 10512.273, 313.030, 52774.480 23/02/14,11:25:57,13,08,1, 11.9,1,1, 4.586, 10509.490, 312.889, 52771.497 23/02/14,11:25:57,14,08,1, 11.9,1,1, 4.586, 10511.245, 313.038, 52775.856 23/02/14,11:25:57,15,08,1, 11.9,1,1, 4.586, 10511.377, 312.885, 52772.342 23/02/14,11:25:57,16,08,1, 11.9,1,1, 4.586, 10509.166, 312.900, 52772.645 23/02/14,11:25:57,17,08,1, 11.9,1,1, 4.586, 10511.791, 313.079, 52775.469 23/02/14,11:25:57,18,08,1, 11.9,1,1, 4.586, 10510.165, 312.920, 52771.265 23/02/14,11:25:57,19,08,1, 11.9,1,1, 4.586, 10510.013, 313.120, 52774.807 23/02/14,11:25:58,00,08,1, 11.8,1,1, 4.588, 10510.012, 313.120, 52774.807 23/02/14,11:25:58,01,08,1, 11.8,1,1, 4.588, 10511.923, 313.086, 52775.344 23/02/14,11:25:58,02,08,1, 11.8,1,1, 4.588, 10510.032, 313.014, 52771.419 23/02/14,11:25:58,03,08,1, 11.8,1,1, 4.588, 10510.348, 313.085, 52775.144 23/02/14,11:25:58,04,08,1, 11.8,1,1, 4.588, 10512.107, 312.945, 52773.960 23/02/14,11:25:58,05,08,1, 11.8,1,1, 4.588, 10509.444, 312.911, 52771.873 23/02/14,11:25:58,06,08,1, 11.8,1,1, 4.588, 10511.326, 312.976, 52775.701 23/02/14,11:25:58,07,08,1, 11.8,1,1, 4.588, 10510.965, 312.873, 52772.089 23/02/14,11:25:58,08,08,1, 11.8,1,1, 4.588, 10509.237, 312.972, 52773.202 23/02/14,11:25:58,09,08,1, 11.8,1,1, 4.588, 10511.866, 313.083, 52775.230 23/02/14,11:25:58,10,08,1, 11.8,1,1, 4.588, 10510.083, 313.005, 52771.438 23/02/14,11:25:58,11,08,1, 11.8,1,1, 4.588, 10510.406, 313.098, 52775.205 23/02/14,11:25:58,12,08,1, 11.8,1,1, 4.588, 10512.082, 312.989, 52773.989 23/02/14,11:25:58,13,08,1, 11.8,1,1, 4.588, 10509.435, 312.901, 52771.835 23/02/14,11:25:58,14,08,1, 11.8,1,1, 4.588, 10511.325, 312.988, 52775.711 23/02/14,11:25:58,15,08,1, 11.8,1,1, 4.588, 10511.024, 312.855, 52771.900 23/02/14,11:25:58,16,08,1, 11.8,1,1, 4.588, 10509.158, 312.965, 52773.141 23/02/14,11:25:58,17,08,1, 11.8,1,1, 4.588, 10511.993, 313.147, 52775.437 23/02/14,11:25:58,18,08,1, 11.8,1,1, 4.588, 10510.029, 312.944, 52771.318 23/02/14,11:25:58,19,08,1, 11.8,1,1, 4.588, 10510.317, 313.155, 52775.289 23/02/14,11:25:59,00,08,1, 11.9,1,1, 4.584, 10510.312, 313.155, 52775.289 23/02/14,11:25:59,01,08,1, 11.9,1,1, 4.584, 10512.118, 313.110, 52775.279 23/02/14,11:25:59,02,08,1, 11.9,1,1, 4.584, 10509.870, 312.997, 52771.459 23/02/14,11:25:59,03,08,1, 11.9,1,1, 4.584, 10510.634, 313.170, 52775.577 23/02/14,11:25:59,04,08,1, 11.9,1,1, 4.584, 10512.010, 312.958, 52773.577 23/02/14,11:25:59,05,08,1, 11.9,1,1, 4.584, 10509.215, 312.828, 52771.951 23/02/14,11:25:59,06,08,1, 11.9,1,1, 4.584, 10511.455, 313.035, 52775.817 23/02/14,11:25:59,07,08,1, 11.9,1,1, 4.584, 10510.697, 312.901, 52771.682 23/02/14,11:25:59,08,08,1, 11.9,1,1, 4.584, 10509.371, 313.066, 52773.602 23/02/14,11:25:59,09,08,1, 11.9,1,1, 4.584, 10512.126, 313.145, 52775.242 23/02/14,11:25:59,10,08,1, 11.9,1,1, 4.584, 10509.875, 312.968, 52771.423 23/02/14,11:25:59,11,08,1, 11.9,1,1, 4.584, 10510.606, 313.080, 52775.562 23/02/14,11:25:59,12,08,1, 11.9,1,1, 4.584, 10512.026, 312.964, 52773.596 23/02/14,11:25:59,13,08,1, 11.9,1,1, 4.584, 10509.248, 312.867, 52772.036 23/02/14,11:25:59,14,08,1, 11.9,1,1, 4.584, 10511.452, 313.034, 52775.772 23/02/14,11:25:59,15,08,1, 11.9,1,1, 4.584, 10510.683, 312.876, 52771.685 23/02/14,11:25:59,16,08,1, 11.9,1,1, 4.584, 10509.350, 313.066, 52773.695 23/02/14,11:25:59,17,08,1, 11.9,1,1, 4.584, 10512.140, 313.110, 52775.210 23/02/14,11:25:59,18,08,1, 11.9,1,1, 4.584, 10509.833, 312.969, 52771.410 23/02/14,11:25:59,19,08,1, 11.9,1,1, 4.584, 10510.689, 313.092, 52775.575 23/02/14,11:26:00,00,07,1, 11.9,1,1, 4.585, 10510.688, 313.092, 52775.575 23/02/14,11:26:00,01,07,1, 11.9,1,1, 4.585, 10512.094, 313.164, 52774.912 23/02/14,11:26:00,02,07,1, 11.9,1,1, 4.585, 10509.774, 312.999, 52771.643 23/02/14,11:26:00,03,07,1, 11.9,1,1, 4.585, 10510.839, 313.113, 52775.640 23/02/14,11:26:00,04,07,1, 11.9,1,1, 4.585, 10511.742, 312.977, 52773.223 23/02/14,11:26:00,05,07,1, 11.9,1,1, 4.585, 10509.236, 312.929, 52772.320 23/02/14,11:26:00,06,07,1, 11.9,1,1, 4.585, 10511.517, 313.069, 52775.593 23/02/14,11:26:00,07,07,1, 11.9,1,1, 4.585, 10510.455, 312.955, 52771.599 23/02/14,11:26:00,08,07,1, 11.9,1,1, 4.585, 10509.479, 313.177, 52774.337 23/02/14,11:26:00,09,07,1, 11.9,1,1, 4.585, 10512.543, 313.180, 52775.109 23/02/14,11:26:00,10,07,1, 11.9,1,1, 4.585, 10509.382, 312.956, 52771.016 23/02/14,11:26:00,11,07,1, 11.9,1,1, 4.585, 10511.191, 313.166, 52776.601 23/02/14,11:26:00,12,07,1, 11.9,1,1, 4.585, 10511.923, 312.780, 52772.413 23/02/14,11:26:00,13,07,1, 11.9,1,1, 4.585, 10508.610, 312.895, 52772.018 23/02/14,11:26:00,14,07,1, 11.9,1,1, 4.585, 10511.982, 313.224, 52776.319 23/02/14,11:26:00,15,07,1, 11.9,1,1, 4.585, 10510.100, 312.815, 52770.504 23/02/14,11:26:00,16,07,1, 11.9,1,1, 4.585, 10509.440, 313.286, 52774.791 23/02/14,11:26:00,17,07,1, 11.9,1,1, 4.585, 10512.711, 313.163, 52775.113 23/02/14,11:26:00,18,07,1, 11.9,1,1, 4.585, 10509.322, 312.903, 52770.915 23/02/14,11:26:00,19,07,1, 11.9,1,1, 4.585, 10511.188, 313.191, 52776.569 23/02/14,11:26:01,00,07,1, 11.8,1,1, 4.584, 10511.180, 313.191, 52776.569 23/02/14,11:26:01,01,07,1, 11.8,1,1, 4.584, 10512.734, 313.131, 52774.832 23/02/14,11:26:01,02,07,1, 11.8,1,1, 4.584, 10509.219, 312.859, 52771.064 23/02/14,11:26:01,03,07,1, 11.8,1,1, 4.584, 10511.388, 313.150, 52776.754 23/02/14,11:26:01,04,07,1, 11.8,1,1, 4.584, 10511.559, 312.745, 52772.029 23/02/14,11:26:01,05,07,1, 11.8,1,1, 4.584, 10508.605, 312.943, 52772.412 23/02/14,11:26:01,06,07,1, 11.8,1,1, 4.584, 10512.099, 313.168, 52776.163 23/02/14,11:26:01,07,07,1, 11.8,1,1, 4.584, 10509.882, 312.863, 52770.566 23/02/14,11:26:01,08,07,1, 11.8,1,1, 4.584, 10509.816, 313.346, 52775.344 23/02/14,11:26:01,09,07,1, 11.8,1,1, 4.584, 10512.730, 313.088, 52774.738 23/02/14,11:26:01,10,07,1, 11.8,1,1, 4.584, 10509.193, 312.867, 52771.047 23/02/14,11:26:01,11,07,1, 11.8,1,1, 4.584, 10511.415, 313.178, 52776.672 23/02/14,11:26:01,12,07,1, 11.8,1,1, 4.584, 10511.523, 312.747, 52771.921 23/02/14,11:26:01,13,07,1, 11.8,1,1, 4.584, 10508.544, 312.921, 52772.409 23/02/14,11:26:01,14,07,1, 11.8,1,1, 4.584, 10512.109, 313.163, 52776.079 23/02/14,11:26:01,15,07,1, 11.8,1,1, 4.584, 10509.863, 312.859, 52770.451 23/02/14,11:26:01,16,07,1, 11.8,1,1, 4.584, 10509.822, 313.276, 52775.326 23/02/14,11:26:01,17,07,1, 11.8,1,1, 4.584, 10512.703, 313.095, 52774.821 23/02/14,11:26:01,18,07,1, 11.8,1,1, 4.584, 10509.201, 312.854, 52771.147 23/02/14,11:26:01,19,07,1, 11.8,1,1, 4.584, 10511.430, 313.156, 52776.690 23/02/14,11:26:02,00,07,1, 11.8,1,1, 4.581, 10511.422, 313.156, 52776.690 23/02/14,11:26:02,01,07,1, 11.8,1,1, 4.581, 10512.162, 313.124, 52774.630 23/02/14,11:26:02,02,07,1, 11.8,1,1, 4.581, 10509.932, 312.944, 52772.107 23/02/14,11:26:02,03,07,1, 11.8,1,1, 4.581, 10511.040, 312.939, 52775.341 23/02/14,11:26:02,04,07,1, 11.8,1,1, 4.581, 10511.161, 312.953, 52772.634 23/02/14,11:26:02,05,07,1, 11.8,1,1, 4.581, 10509.242, 312.989, 52772.621 23/02/14,11:26:02,06,07,1, 11.8,1,1, 4.581, 10511.488, 313.094, 52775.160 23/02/14,11:26:02,07,07,1, 11.8,1,1, 4.581, 10510.279, 313.106, 52771.969 23/02/14,11:26:02,08,07,1, 11.8,1,1, 4.581, 10510.211, 313.121, 52774.683 23/02/14,11:26:02,09,07,1, 11.8,1,1, 4.581, 10512.177, 313.097, 52774.571 23/02/14,11:26:02,10,07,1, 11.8,1,1, 4.581, 10509.842, 312.967, 52771.984 23/02/14,11:26:02,11,07,1, 11.8,1,1, 4.581, 10511.036, 312.942, 52775.391 23/02/14,11:26:02,12,07,1, 11.8,1,1, 4.581, 10511.250, 312.933, 52772.589 23/02/14,11:26:02,13,07,1, 11.8,1,1, 4.581, 10509.121, 312.943, 52772.609 23/02/14,11:26:02,14,07,1, 11.8,1,1, 4.581, 10511.582, 313.145, 52775.356 23/02/14,11:26:02,15,07,1, 11.8,1,1, 4.581, 10510.304, 313.102, 52771.846 23/02/14,11:26:02,16,07,1, 11.8,1,1, 4.581, 10510.155, 313.141, 52774.773 23/02/14,11:26:02,17,07,1, 11.8,1,1, 4.581, 10512.218, 313.090, 52774.666 23/02/14,11:26:02,18,07,1, 11.8,1,1, 4.581, 10509.818, 312.901, 52771.924 23/02/14,11:26:02,19,07,1, 11.8,1,1, 4.581, 10511.050, 312.896, 52775.430 23/02/14,11:26:03,00,06,1, 11.9,1,1, 4.585, 10511.047, 312.896, 52775.430 23/02/14,11:26:03,01,06,1, 11.9,1,1, 4.585, 10512.198, 313.114, 52774.380 23/02/14,11:26:03,02,06,1, 11.9,1,1, 4.585, 10509.674, 312.891, 52772.013 23/02/14,11:26:03,03,06,1, 11.9,1,1, 4.585, 10511.103, 312.981, 52775.399 23/02/14,11:26:03,04,06,1, 11.9,1,1, 4.585, 10510.967, 312.945, 52772.323 23/02/14,11:26:03,05,06,1, 11.9,1,1, 4.585, 10509.243, 313.018, 52772.903 23/02/14,11:26:03,06,06,1, 11.9,1,1, 4.585, 10511.702, 313.237, 52775.378 23/02/14,11:26:03,07,06,1, 11.9,1,1, 4.585, 10510.267, 313.121, 52771.903 23/02/14,11:26:03,08,06,1, 11.9,1,1, 4.585, 10510.361, 313.142, 52774.945 23/02/14,11:26:03,09,06,1, 11.9,1,1, 4.585, 10512.176, 313.068, 52774.342 23/02/14,11:26:03,10,06,1, 11.9,1,1, 4.585, 10509.710, 312.889, 52771.981 23/02/14,11:26:03,11,06,1, 11.9,1,1, 4.585, 10511.085, 312.901, 52775.300 23/02/14,11:26:03,12,06,1, 11.9,1,1, 4.585, 10510.975, 312.947, 52772.349 23/02/14,11:26:03,13,06,1, 11.9,1,1, 4.585, 10509.235, 313.054, 52773.013 23/02/14,11:26:03,14,06,1, 11.9,1,1, 4.585, 10511.765, 313.221, 52775.333 23/02/14,11:26:03,15,06,1, 11.9,1,1, 4.585, 10510.282, 313.145, 52772.046 23/02/14,11:26:03,16,06,1, 11.9,1,1, 4.585, 10510.393, 313.154, 52775.003 23/02/14,11:26:03,17,06,1, 11.9,1,1, 4.585, 10512.151, 313.079, 52774.304 23/02/14,11:26:03,18,06,1, 11.9,1,1, 4.585, 10509.693, 312.921, 52771.991 23/02/14,11:26:03,19,06,1, 11.9,1,1, 4.585, 10511.160, 312.983, 52775.409 23/02/14,11:26:04,00,06,1, 11.8,1,1, 4.584, 10511.155, 312.983, 52775.409 23/02/14,11:26:04,01,06,1, 11.8,1,1, 4.584, 10511.718, 313.168, 52774.610 23/02/14,11:26:04,02,06,1, 11.8,1,1, 4.584, 10510.117, 312.916, 52772.440 23/02/14,11:26:04,03,06,1, 11.8,1,1, 4.584, 10510.596, 312.843, 52774.274 23/02/14,11:26:04,04,06,1, 11.8,1,1, 4.584, 10510.940, 313.209, 52773.282 23/02/14,11:26:04,05,06,1, 11.8,1,1, 4.584, 10509.677, 313.012, 52772.790 23/02/14,11:26:04,06,06,1, 11.8,1,1, 4.584, 10511.248, 313.232, 52774.894 23/02/14,11:26:04,07,06,1, 11.8,1,1, 4.584, 10510.826, 313.273, 52773.104 23/02/14,11:26:04,08,06,1, 11.8,1,1, 4.584, 10510.447, 312.923, 52774.075 23/02/14,11:26:04,09,06,1, 11.8,1,1, 4.584, 10511.711, 313.104, 52774.468 23/02/14,11:26:04,10,06,1, 11.8,1,1, 4.584, 10510.109, 312.943, 52772.386 23/02/14,11:26:04,11,06,1, 11.8,1,1, 4.584, 10510.515, 312.851, 52774.279 23/02/14,11:26:04,12,06,1, 11.8,1,1, 4.584, 10510.993, 313.204, 52773.121 23/02/14,11:26:04,13,06,1, 11.8,1,1, 4.584, 10509.560, 312.996, 52772.804 23/02/14,11:26:04,14,06,1, 11.8,1,1, 4.584, 10511.356, 313.226, 52775.081 23/02/14,11:26:04,15,06,1, 11.8,1,1, 4.584, 10510.781, 313.252, 52772.897 23/02/14,11:26:04,16,06,1, 11.8,1,1, 4.584, 10510.439, 312.946, 52774.151 23/02/14,11:26:04,17,06,1, 11.8,1,1, 4.584, 10511.825, 313.153, 52774.563 23/02/14,11:26:04,18,06,1, 11.8,1,1, 4.584, 10510.068, 312.913, 52772.309 23/02/14,11:26:04,19,06,1, 11.8,1,1, 4.584, 10510.590, 312.932, 52774.386 23/02/14,11:26:05,00,06,1, 11.9,1,1, 4.587, 10510.588, 312.932, 52774.386 23/02/14,11:26:05,01,06,1, 11.9,1,1, 4.587, 10511.692, 313.079, 52774.302 23/02/14,11:26:05,02,06,1, 11.9,1,1, 4.587, 10509.862, 312.875, 52772.181 23/02/14,11:26:05,03,06,1, 11.9,1,1, 4.587, 10510.673, 312.955, 52774.469 23/02/14,11:26:05,04,06,1, 11.9,1,1, 4.587, 10510.909, 313.209, 52773.097 23/02/14,11:26:05,05,06,1, 11.9,1,1, 4.587, 10509.726, 313.011, 52773.061 23/02/14,11:26:05,06,06,1, 11.9,1,1, 4.587, 10511.529, 313.241, 52775.064 23/02/14,11:26:05,07,06,1, 11.9,1,1, 4.587, 10510.774, 313.208, 52772.880 23/02/14,11:26:05,08,06,1, 11.9,1,1, 4.587, 10510.533, 312.873, 52774.209 23/02/14,11:26:05,09,06,1, 11.9,1,1, 4.587, 10511.666, 313.066, 52774.230 23/02/14,11:26:05,10,06,1, 11.9,1,1, 4.587, 10509.849, 312.859, 52772.200 23/02/14,11:26:05,11,06,1, 11.9,1,1, 4.587, 10510.644, 312.878, 52774.456 23/02/14,11:26:05,12,06,1, 11.9,1,1, 4.587, 10510.868, 313.214, 52773.134 23/02/14,11:26:05,13,06,1, 11.9,1,1, 4.587, 10509.758, 313.035, 52773.112 23/02/14,11:26:05,14,06,1, 11.9,1,1, 4.587, 10511.539, 313.201, 52775.124 23/02/14,11:26:05,15,06,1, 11.9,1,1, 4.587, 10510.725, 313.082, 52772.827 23/02/14,11:26:05,16,06,1, 11.9,1,1, 4.587, 10510.568, 312.874, 52774.288 23/02/14,11:26:05,17,06,1, 11.9,1,1, 4.587, 10511.684, 313.064, 52774.160 23/02/14,11:26:05,18,06,1, 11.9,1,1, 4.587, 10509.861, 312.825, 52772.279 23/02/14,11:26:05,19,06,1, 11.9,1,1, 4.587, 10510.700, 312.897, 52774.485 23/02/14,11:26:06,00,06,1, 11.8,1,1, 4.586, 10510.696, 312.897, 52774.485 23/02/14,11:26:06,01,06,1, 11.8,1,1, 4.586, 10511.472, 313.052, 52773.948 23/02/14,11:26:06,02,06,1, 11.8,1,1, 4.586, 10509.791, 312.843, 52772.401 23/02/14,11:26:06,03,06,1, 11.8,1,1, 4.586, 10510.752, 313.000, 52774.494 23/02/14,11:26:06,04,06,1, 11.8,1,1, 4.586, 10510.832, 313.327, 52773.175 23/02/14,11:26:06,05,06,1, 11.8,1,1, 4.586, 10510.004, 313.024, 52773.440 23/02/14,11:26:06,06,06,1, 11.8,1,1, 4.586, 10511.643, 313.181, 52775.043 23/02/14,11:26:06,07,06,1, 11.8,1,1, 4.586, 10510.712, 313.144, 52772.949 23/02/14,11:26:06,08,06,1, 11.8,1,1, 4.586, 10510.618, 312.818, 52774.252 23/02/14,11:26:06,09,06,1, 11.8,1,1, 4.586, 10511.428, 313.048, 52773.934 23/02/14,11:26:06,10,06,1, 11.8,1,1, 4.586, 10509.791, 312.888, 52772.365 23/02/14,11:26:06,11,06,1, 11.8,1,1, 4.586, 10510.728, 312.990, 52774.451 23/02/14,11:26:06,12,06,1, 11.8,1,1, 4.586, 10510.839, 313.269, 52773.069 23/02/14,11:26:06,13,06,1, 11.8,1,1, 4.586, 10509.917, 313.002, 52773.427 23/02/14,11:26:06,14,06,1, 11.8,1,1, 4.586, 10511.807, 313.205, 52775.154 23/02/14,11:26:06,15,06,1, 11.8,1,1, 4.586, 10510.674, 313.122, 52772.749 23/02/14,11:26:06,16,06,1, 11.8,1,1, 4.586, 10510.596, 312.834, 52774.391 23/02/14,11:26:06,17,06,1, 11.8,1,1, 4.586, 10511.500, 313.071, 52773.890 23/02/14,11:26:06,18,06,1, 11.8,1,1, 4.586, 10509.748, 312.897, 52772.292 23/02/14,11:26:06,19,06,1, 11.8,1,1, 4.586, 10510.820, 313.039, 52774.637 23/02/14,11:26:07,00,07,1, 11.9,1,1, 4.586, 10510.813, 313.039, 52774.637 23/02/14,11:26:07,01,07,1, 11.9,1,1, 4.586, 10511.373, 313.090, 52773.698 23/02/14,11:26:07,02,07,1, 11.9,1,1, 4.586, 10509.617, 312.952, 52772.402 23/02/14,11:26:07,03,07,1, 11.9,1,1, 4.586, 10510.923, 313.105, 52774.724 23/02/14,11:26:07,04,07,1, 11.9,1,1, 4.586, 10510.832, 313.279, 52773.055 23/02/14,11:26:07,05,07,1, 11.9,1,1, 4.586, 10510.162, 312.999, 52773.741 23/02/14,11:26:07,06,07,1, 11.9,1,1, 4.586, 10511.856, 313.211, 52775.060 23/02/14,11:26:07,07,07,1, 11.9,1,1, 4.586, 10510.496, 312.994, 52772.582 23/02/14,11:26:07,08,07,1, 11.9,1,1, 4.586, 10510.609, 312.816, 52774.412 23/02/14,11:26:07,09,07,1, 11.9,1,1, 4.586, 10511.340, 313.109, 52773.655 23/02/14,11:26:07,10,07,1, 11.9,1,1, 4.586, 10509.613, 312.964, 52772.449 23/02/14,11:26:07,11,07,1, 11.9,1,1, 4.586, 10510.961, 313.113, 52774.728 23/02/14,11:26:07,12,07,1, 11.9,1,1, 4.586, 10511.000, 313.229, 52772.456 23/02/14,11:26:07,13,07,1, 11.9,1,1, 4.586, 10510.079, 313.094, 52774.330 23/02/14,11:26:07,14,07,1, 11.9,1,1, 4.586, 10511.860, 313.261, 52775.133 23/02/14,11:26:07,15,07,1, 11.9,1,1, 4.586, 10510.421, 312.971, 52771.853 23/02/14,11:26:07,16,07,1, 11.9,1,1, 4.586, 10510.622, 312.874, 52774.794 23/02/14,11:26:07,17,07,1, 11.9,1,1, 4.586, 10511.617, 313.068, 52773.620 23/02/14,11:26:07,18,07,1, 11.9,1,1, 4.586, 10509.269, 312.856, 52771.970 23/02/14,11:26:07,19,07,1, 11.9,1,1, 4.586, 10511.187, 313.174, 52775.432 23/02/14,11:26:08,00,07,1, 11.9,1,1, 4.583, 10511.180, 313.174, 52775.432 23/02/14,11:26:08,01,07,1, 11.9,1,1, 4.583, 10511.427, 313.125, 52773.467 23/02/14,11:26:08,02,07,1, 11.9,1,1, 4.583, 10509.405, 312.902, 52772.269 23/02/14,11:26:08,03,07,1, 11.9,1,1, 4.583, 10511.341, 313.190, 52775.419 23/02/14,11:26:08,04,07,1, 11.9,1,1, 4.583, 10510.996, 313.175, 52772.733 23/02/14,11:26:08,05,07,1, 11.9,1,1, 4.583, 10510.159, 312.966, 52773.974 23/02/14,11:26:08,06,07,1, 11.9,1,1, 4.583, 10512.257, 313.171, 52775.165 23/02/14,11:26:08,07,07,1, 11.9,1,1, 4.583, 10510.243, 312.886, 52772.021 23/02/14,11:26:08,08,07,1, 11.9,1,1, 4.583, 10510.671, 312.860, 52774.722 23/02/14,11:26:08,09,07,1, 11.9,1,1, 4.583, 10511.418, 313.072, 52773.398 23/02/14,11:26:08,10,07,1, 11.9,1,1, 4.583, 10509.357, 312.897, 52772.208 23/02/14,11:26:08,11,07,1, 11.9,1,1, 4.583, 10511.427, 313.253, 52775.440 23/02/14,11:26:08,12,07,1, 11.9,1,1, 4.583, 10510.963, 313.225, 52772.566 23/02/14,11:26:08,13,07,1, 11.9,1,1, 4.583, 10510.140, 312.967, 52774.057 23/02/14,11:26:08,14,07,1, 11.9,1,1, 4.583, 10512.320, 313.188, 52775.240 23/02/14,11:26:08,15,07,1, 11.9,1,1, 4.583, 10510.162, 312.811, 52771.894 23/02/14,11:26:08,16,07,1, 11.9,1,1, 4.583, 10510.734, 312.881, 52774.952 23/02/14,11:26:08,17,07,1, 11.9,1,1, 4.583, 10511.462, 313.130, 52773.364 23/02/14,11:26:08,18,07,1, 11.9,1,1, 4.583, 10509.346, 312.900, 52772.277 23/02/14,11:26:08,19,07,1, 11.9,1,1, 4.583, 10511.559, 313.250, 52775.587 23/02/14,11:26:09,00,07,1, 11.9,1,1, 4.585, 10511.556, 313.250, 52775.587 23/02/14,11:26:09,01,07,1, 11.9,1,1, 4.585, 10511.390, 313.135, 52773.091 23/02/14,11:26:09,02,07,1, 11.9,1,1, 4.585, 10509.464, 312.878, 52772.517 23/02/14,11:26:09,03,07,1, 11.9,1,1, 4.585, 10511.807, 313.239, 52775.710 23/02/14,11:26:09,04,07,1, 11.9,1,1, 4.585, 10510.918, 313.106, 52772.439 23/02/14,11:26:09,05,07,1, 11.9,1,1, 4.585, 10510.414, 312.946, 52774.329 23/02/14,11:26:09,06,07,1, 11.9,1,1, 4.585, 10512.346, 313.115, 52774.927 23/02/14,11:26:09,07,07,1, 11.9,1,1, 4.585, 10509.954, 312.760, 52771.732 23/02/14,11:26:09,08,07,1, 11.9,1,1, 4.585, 10510.860, 312.889, 52774.991 23/02/14,11:26:09,09,07,1, 11.9,1,1, 4.585, 10511.346, 313.109, 52773.096 23/02/14,11:26:09,10,07,1, 11.9,1,1, 4.585, 10509.440, 312.925, 52772.594 23/02/14,11:26:09,11,07,1, 11.9,1,1, 4.585, 10511.846, 313.258, 52775.703 23/02/14,11:26:09,12,07,1, 11.9,1,1, 4.585, 10510.941, 313.086, 52772.452 23/02/14,11:26:09,13,07,1, 11.9,1,1, 4.585, 10510.424, 312.959, 52774.476 23/02/14,11:26:09,14,07,1, 11.9,1,1, 4.585, 10512.373, 313.095, 52774.884 23/02/14,11:26:09,15,07,1, 11.9,1,1, 4.585, 10509.946, 312.779, 52771.850 23/02/14,11:26:09,16,07,1, 11.9,1,1, 4.585, 10510.858, 312.930, 52775.056 23/02/14,11:26:09,17,07,1, 11.9,1,1, 4.585, 10511.361, 313.112, 52773.072 23/02/14,11:26:09,18,07,1, 11.9,1,1, 4.585, 10509.455, 312.934, 52772.656 23/02/14,11:26:09,19,07,1, 11.9,1,1, 4.585, 10511.842, 313.247, 52775.701 23/02/14,11:26:10,00,07,1, 11.8,1,1, 4.589, 10511.839, 313.247, 52775.701 23/02/14,11:26:10,01,07,1, 11.8,1,1, 4.589, 10511.226, 313.099, 52772.986 23/02/14,11:26:10,02,07,1, 11.8,1,1, 4.589, 10509.718, 312.871, 52773.065 23/02/14,11:26:10,03,07,1, 11.8,1,1, 4.589, 10511.997, 313.197, 52775.638 23/02/14,11:26:10,04,07,1, 11.8,1,1, 4.589, 10510.890, 312.978, 52772.513 23/02/14,11:26:10,05,07,1, 11.8,1,1, 4.589, 10510.630, 312.834, 52774.563 23/02/14,11:26:10,06,07,1, 11.8,1,1, 4.589, 10512.077, 313.015, 52774.457 23/02/14,11:26:10,07,07,1, 11.8,1,1, 4.589, 10509.801, 312.715, 52771.834 23/02/14,11:26:10,08,07,1, 11.8,1,1, 4.589, 10510.937, 312.901, 52775.074 23/02/14,11:26:10,09,07,1, 11.8,1,1, 4.589, 10511.194, 313.112, 52772.964 23/02/14,11:26:10,10,07,1, 11.8,1,1, 4.589, 10509.691, 312.883, 52773.040 23/02/14,11:26:10,11,07,1, 11.8,1,1, 4.589, 10512.011, 313.190, 52775.674 23/02/14,11:26:10,12,07,1, 11.8,1,1, 4.589, 10510.844, 312.947, 52772.434 23/02/14,11:26:10,13,07,1, 11.8,1,1, 4.589, 10510.567, 312.785, 52774.526 23/02/14,11:26:10,14,07,1, 11.8,1,1, 4.589, 10512.165, 312.976, 52774.451 23/02/14,11:26:10,15,07,1, 11.8,1,1, 4.589, 10509.682, 312.653, 52771.678 23/02/14,11:26:10,16,07,1, 11.8,1,1, 4.589, 10511.002, 312.954, 52775.251 23/02/14,11:26:10,17,07,1, 11.8,1,1, 4.589, 10511.228, 313.118, 52772.879 23/02/14,11:26:10,18,07,1, 11.8,1,1, 4.589, 10509.641, 312.907, 52773.147 23/02/14,11:26:10,19,07,1, 11.8,1,1, 4.589, 10512.121, 313.179, 52775.784 23/02/14,11:26:11,00,06,1, 11.8,1,1, 4.585, 10512.115, 313.179, 52775.784 23/02/14,11:26:11,01,06,1, 11.8,1,1, 4.585, 10511.120, 313.009, 52772.736 23/02/14,11:26:11,02,06,1, 11.8,1,1, 4.585, 10509.832, 312.813, 52773.434 23/02/14,11:26:11,03,06,1, 11.8,1,1, 4.585, 10512.267, 313.139, 52775.709 23/02/14,11:26:11,04,06,1, 11.8,1,1, 4.585, 10510.647, 312.795, 52772.109 23/02/14,11:26:11,05,06,1, 11.8,1,1, 4.585, 10510.662, 312.683, 52774.737 23/02/14,11:26:11,06,06,1, 11.8,1,1, 4.585, 10511.904, 312.880, 52773.933 23/02/14,11:26:11,07,06,1, 11.8,1,1, 4.585, 10509.541, 312.588, 52771.740 23/02/14,11:26:11,08,06,1, 11.8,1,1, 4.585, 10511.113, 312.903, 52775.279 23/02/14,11:26:11,09,06,1, 11.8,1,1, 4.585, 10511.106, 313.004, 52772.702 23/02/14,11:26:11,10,06,1, 11.8,1,1, 4.585, 10509.890, 312.804, 52773.443 23/02/14,11:26:11,11,06,1, 11.8,1,1, 4.585, 10512.229, 313.116, 52775.621 23/02/14,11:26:11,12,06,1, 11.8,1,1, 4.585, 10510.665, 312.718, 52772.125 23/02/14,11:26:11,13,06,1, 11.8,1,1, 4.585, 10510.687, 312.657, 52774.742 23/02/14,11:26:11,14,06,1, 11.8,1,1, 4.585, 10511.951, 312.858, 52773.973 23/02/14,11:26:11,15,06,1, 11.8,1,1, 4.585, 10509.521, 312.574, 52771.817 23/02/14,11:26:11,16,06,1, 11.8,1,1, 4.585, 10511.107, 312.905, 52775.268 23/02/14,11:26:11,17,06,1, 11.8,1,1, 4.585, 10511.164, 313.021, 52772.649 23/02/14,11:26:11,18,06,1, 11.8,1,1, 4.585, 10509.927, 312.782, 52773.433 23/02/14,11:26:11,19,06,1, 11.8,1,1, 4.585, 10512.298, 313.083, 52775.584 23/02/14,11:26:12,00,07,1, 11.9,1,1, 4.586, 10512.290, 313.083, 52775.584 23/02/14,11:26:12,01,07,1, 11.9,1,1, 4.586, 10511.081, 313.062, 52773.158 23/02/14,11:26:12,02,07,1, 11.9,1,1, 4.586, 10510.445, 312.731, 52773.783 23/02/14,11:26:12,03,07,1, 11.9,1,1, 4.586, 10511.996, 312.880, 52774.883 23/02/14,11:26:12,04,07,1, 11.9,1,1, 4.586, 10510.800, 312.793, 52772.741 23/02/14,11:26:12,05,07,1, 11.9,1,1, 4.586, 10510.864, 312.502, 52774.271 23/02/14,11:26:12,06,07,1, 11.9,1,1, 4.586, 10511.472, 312.864, 52773.671 23/02/14,11:26:12,07,07,1, 11.9,1,1, 4.586, 10509.925, 312.665, 52772.481 23/02/14,11:26:12,08,07,1, 11.9,1,1, 4.586, 10511.174, 312.842, 52774.689 23/02/14,11:26:12,09,07,1, 11.9,1,1, 4.586, 10511.084, 313.028, 52773.148 23/02/14,11:26:12,10,07,1, 11.9,1,1, 4.586, 10510.430, 312.720, 52773.804 23/02/14,11:26:12,11,07,1, 11.9,1,1, 4.586, 10511.971, 312.884, 52774.866 23/02/14,11:26:12,12,07,1, 11.9,1,1, 4.586, 10510.753, 312.762, 52772.665 23/02/14,11:26:12,13,07,1, 11.9,1,1, 4.586, 10510.821, 312.557, 52774.237 23/02/14,11:26:12,14,07,1, 11.9,1,1, 4.586, 10511.531, 312.838, 52773.501 23/02/14,11:26:12,15,07,1, 11.9,1,1, 4.586, 10509.783, 312.658, 52772.326 23/02/14,11:26:12,16,07,1, 11.9,1,1, 4.586, 10511.264, 312.885, 52774.897 23/02/14,11:26:12,17,07,1, 11.9,1,1, 4.586, 10511.054, 313.035, 52773.040 23/02/14,11:26:12,18,07,1, 11.9,1,1, 4.586, 10510.439, 312.755, 52773.924 23/02/14,11:26:12,19,07,1, 11.9,1,1, 4.586, 10512.090, 312.922, 52774.954 23/02/14,11:26:13,00,06,1, 11.9,1,1, 4.586, 10512.081, 312.922, 52774.954 23/02/14,11:26:13,01,06,1, 11.9,1,1, 4.586, 10511.158, 313.015, 52773.102 23/02/14,11:26:13,02,06,1, 11.9,1,1, 4.586, 10510.650, 312.691, 52774.001 23/02/14,11:26:13,03,06,1, 11.9,1,1, 4.586, 10512.159, 312.898, 52774.873 23/02/14,11:26:13,04,06,1, 11.9,1,1, 4.586, 10510.577, 312.666, 52772.602 23/02/14,11:26:13,05,06,1, 11.9,1,1, 4.586, 10510.869, 312.520, 52774.349 23/02/14,11:26:13,06,06,1, 11.9,1,1, 4.586, 10511.362, 312.913, 52773.479 23/02/14,11:26:13,07,06,1, 11.9,1,1, 4.586, 10509.931, 312.657, 52772.657 23/02/14,11:26:13,08,06,1, 11.9,1,1, 4.586, 10511.469, 312.897, 52774.976 23/02/14,11:26:13,09,06,1, 11.9,1,1, 4.586, 10511.190, 313.014, 52773.197 23/02/14,11:26:13,10,06,1, 11.9,1,1, 4.586, 10510.658, 312.682, 52774.004 23/02/14,11:26:13,11,06,1, 11.9,1,1, 4.586, 10512.115, 312.909, 52774.847 23/02/14,11:26:13,12,06,1, 11.9,1,1, 4.586, 10510.576, 312.639, 52772.474 23/02/14,11:26:13,13,06,1, 11.9,1,1, 4.586, 10510.858, 312.498, 52774.349 23/02/14,11:26:13,14,06,1, 11.9,1,1, 4.586, 10511.353, 312.878, 52773.499 23/02/14,11:26:13,15,06,1, 11.9,1,1, 4.586, 10509.920, 312.661, 52772.619 23/02/14,11:26:13,16,06,1, 11.9,1,1, 4.586, 10511.451, 312.904, 52775.030 23/02/14,11:26:13,17,06,1, 11.9,1,1, 4.586, 10511.202, 312.982, 52773.163 23/02/14,11:26:13,18,06,1, 11.9,1,1, 4.586, 10510.716, 312.590, 52773.980 23/02/14,11:26:13,19,06,1, 11.9,1,1, 4.586, 10512.112, 312.801, 52774.769 23/02/14,11:26:14,00,06,1, 11.9,1,1, 4.585, 10512.106, 312.801, 52774.769 23/02/14,11:26:14,01,06,1, 11.9,1,1, 4.585, 10511.224, 312.874, 52773.191 23/02/14,11:26:14,02,06,1, 11.9,1,1, 4.585, 10510.833, 312.507, 52774.069 23/02/14,11:26:14,03,06,1, 11.9,1,1, 4.585, 10512.003, 312.691, 52774.364 23/02/14,11:26:14,04,06,1, 11.9,1,1, 4.585, 10510.404, 312.477, 52772.477 23/02/14,11:26:14,05,06,1, 11.9,1,1, 4.585, 10510.907, 312.482, 52774.214 23/02/14,11:26:14,06,06,1, 11.9,1,1, 4.585, 10511.291, 312.878, 52773.359 23/02/14,11:26:14,07,06,1, 11.9,1,1, 4.585, 10510.142, 312.631, 52772.996 23/02/14,11:26:14,08,06,1, 11.9,1,1, 4.585, 10511.693, 312.839, 52775.007 23/02/14,11:26:14,09,06,1, 11.9,1,1, 4.585, 10511.179, 312.900, 52773.199 23/02/14,11:26:14,10,06,1, 11.9,1,1, 4.585, 10510.863, 312.483, 52774.035 23/02/14,11:26:14,11,06,1, 11.9,1,1, 4.585, 10511.899, 312.714, 52774.338 23/02/14,11:26:14,12,06,1, 11.9,1,1, 4.585, 10510.380, 312.528, 52772.405 23/02/14,11:26:14,13,06,1, 11.9,1,1, 4.585, 10510.899, 312.533, 52774.237 23/02/14,11:26:14,14,06,1, 11.9,1,1, 4.585, 10511.310, 312.898, 52773.221 23/02/14,11:26:14,15,06,1, 11.9,1,1, 4.585, 10510.030, 312.666, 52773.024 23/02/14,11:26:14,16,06,1, 11.9,1,1, 4.585, 10511.787, 312.833, 52775.165 23/02/14,11:26:14,17,06,1, 11.9,1,1, 4.585, 10511.140, 312.857, 52773.032 23/02/14,11:26:14,18,06,1, 11.9,1,1, 4.585, 10510.823, 312.503, 52774.183 23/02/14,11:26:14,19,06,1, 11.9,1,1, 4.585, 10512.036, 312.721, 52774.442 23/02/14,11:26:15,00,06,1, 11.9,1,1, 4.587, 10512.031, 312.721, 52774.442 23/02/14,11:26:15,01,06,1, 11.9,1,1, 4.587, 10511.109, 312.636, 52772.837 23/02/14,11:26:15,02,06,1, 11.9,1,1, 4.587, 10510.934, 312.332, 52774.081 23/02/14,11:26:15,03,06,1, 11.9,1,1, 4.587, 10511.866, 312.597, 52774.075 23/02/14,11:26:15,04,06,1, 11.9,1,1, 4.587, 10510.162, 312.425, 52772.203 23/02/14,11:26:15,05,06,1, 11.9,1,1, 4.587, 10511.040, 312.507, 52774.446 23/02/14,11:26:15,06,06,1, 11.9,1,1, 4.587, 10511.240, 312.787, 52773.141 23/02/14,11:26:15,07,06,1, 11.9,1,1, 4.587, 10510.294, 312.490, 52773.305 23/02/14,11:26:15,08,06,1, 11.9,1,1, 4.587, 10512.054, 312.755, 52775.081 23/02/14,11:26:15,09,06,1, 11.9,1,1, 4.587, 10511.084, 312.622, 52772.869 23/02/14,11:26:15,10,06,1, 11.9,1,1, 4.587, 10510.927, 312.331, 52774.246 23/02/14,11:26:15,11,06,1, 11.9,1,1, 4.587, 10511.862, 312.607, 52774.087 23/02/14,11:26:15,12,06,1, 11.9,1,1, 4.587, 10510.163, 312.363, 52772.221 23/02/14,11:26:15,13,06,1, 11.9,1,1, 4.587, 10511.080, 312.480, 52774.498 23/02/14,11:26:15,14,06,1, 11.9,1,1, 4.587, 10511.279, 312.767, 52773.158 23/02/14,11:26:15,15,06,1, 11.9,1,1, 4.587, 10510.334, 312.458, 52773.297 23/02/14,11:26:15,16,06,1, 11.9,1,1, 4.587, 10512.074, 312.658, 52775.099 23/02/14,11:26:15,17,06,1, 11.9,1,1, 4.587, 10511.054, 312.572, 52772.798 23/02/14,11:26:15,18,06,1, 11.9,1,1, 4.587, 10510.961, 312.327, 52774.183 23/02/14,11:26:15,19,06,1, 11.9,1,1, 4.587, 10511.838, 312.599, 52773.985 23/02/14,11:26:16,00,08,1, 11.9,1,1, 4.585, 10511.831, 312.599, 52773.985 23/02/14,11:26:16,01,08,1, 11.9,1,1, 4.585, 10511.228, 312.467, 52773.383 23/02/14,11:26:16,02,08,1, 11.9,1,1, 4.585, 10511.058, 312.093, 52773.689 23/02/14,11:26:16,03,08,1, 11.9,1,1, 4.585, 10511.316, 312.482, 52773.681 23/02/14,11:26:16,04,08,1, 11.9,1,1, 4.585, 10510.473, 312.351, 52772.841 23/02/14,11:26:16,05,08,1, 11.9,1,1, 4.585, 10511.089, 312.300, 52773.903 23/02/14,11:26:16,06,08,1, 11.9,1,1, 4.585, 10511.244, 312.697, 52773.638 23/02/14,11:26:16,07,08,1, 11.9,1,1, 4.585, 10510.936, 312.294, 52773.621 23/02/14,11:26:16,08,08,1, 11.9,1,1, 4.585, 10511.824, 312.493, 52774.415 23/02/14,11:26:16,09,08,1, 11.9,1,1, 4.585, 10511.166, 312.514, 52773.353 23/02/14,11:26:16,10,08,1, 11.9,1,1, 4.585, 10511.052, 312.035, 52773.654 23/02/14,11:26:16,11,08,1, 11.9,1,1, 4.585, 10511.385, 312.407, 52773.609 23/02/14,11:26:16,12,08,1, 11.9,1,1, 4.585, 10510.450, 312.293, 52772.794 23/02/14,11:26:16,13,08,1, 11.9,1,1, 4.585, 10511.113, 312.321, 52774.006 23/02/14,11:26:16,14,08,1, 11.9,1,1, 4.585, 10511.266, 312.731, 52773.481 23/02/14,11:26:16,15,08,1, 11.9,1,1, 4.585, 10510.884, 312.294, 52773.627 23/02/14,11:26:16,16,08,1, 11.9,1,1, 4.585, 10511.889, 312.472, 52774.501 23/02/14,11:26:16,17,08,1, 11.9,1,1, 4.585, 10511.111, 312.408, 52773.141 23/02/14,11:26:16,18,08,1, 11.9,1,1, 4.585, 10511.051, 312.014, 52773.718 23/02/14,11:26:16,19,08,1, 11.9,1,1, 4.585, 10511.395, 312.471, 52773.637 23/02/14,11:26:17,00,07,1, 11.9,1,1, 4.591, 10511.389, 312.471, 52773.637 23/02/14,11:26:17,01,07,1, 11.9,1,1, 4.591, 10510.840, 312.264, 52773.205 23/02/14,11:26:17,02,07,1, 11.9,1,1, 4.591, 10510.787, 312.029, 52774.238 23/02/14,11:26:17,03,07,1, 11.9,1,1, 4.591, 10511.723, 312.424, 52773.652 23/02/14,11:26:17,04,07,1, 11.9,1,1, 4.591, 10509.960, 312.133, 52772.079 23/02/14,11:26:17,05,07,1, 11.9,1,1, 4.591, 10511.581, 312.453, 52775.117 23/02/14,11:26:17,06,07,1, 11.9,1,1, 4.591, 10511.529, 312.485, 52773.041 23/02/14,11:26:17,07,07,1, 11.9,1,1, 4.591, 10510.577, 312.114, 52773.469 23/02/14,11:26:17,08,07,1, 11.9,1,1, 4.591, 10512.387, 312.474, 52775.075 23/02/14,11:26:17,09,07,1, 11.9,1,1, 4.591, 10510.787, 312.104, 52772.035 23/02/14,11:26:17,10,07,1, 11.9,1,1, 4.591, 10510.816, 312.047, 52774.145 23/02/14,11:26:17,11,07,1, 11.9,1,1, 4.591, 10511.727, 312.462, 52773.604 23/02/14,11:26:17,12,07,1, 11.9,1,1, 4.591, 10509.971, 312.119, 52772.116 23/02/14,11:26:17,13,07,1, 11.9,1,1, 4.591, 10511.609, 312.421, 52775.159 23/02/14,11:26:17,14,07,1, 11.9,1,1, 4.591, 10511.582, 312.462, 52773.046 23/02/14,11:26:17,15,07,1, 11.9,1,1, 4.591, 10510.634, 312.102, 52773.517 23/02/14,11:26:17,16,07,1, 11.9,1,1, 4.591, 10512.385, 312.380, 52774.982 23/02/14,11:26:17,17,07,1, 11.9,1,1, 4.591, 10510.742, 312.066, 52772.080 23/02/14,11:26:17,18,07,1, 11.9,1,1, 4.591, 10510.839, 312.043, 52774.159 23/02/14,11:26:17,19,07,1, 11.9,1,1, 4.591, 10511.762, 312.448, 52773.674 23/02/14,11:26:18,00,07,1, 12.0,1,1, 4.586, 10511.756, 312.448, 52773.674 23/02/14,11:26:18,01,07,1, 12.0,1,1, 4.586, 10510.867, 312.008, 52772.089 23/02/14,11:26:18,02,07,1, 12.0,1,1, 4.586, 10510.563, 311.995, 52773.708 23/02/14,11:26:18,03,07,1, 12.0,1,1, 4.586, 10511.789, 312.534, 52774.138 23/02/14,11:26:18,04,07,1, 12.0,1,1, 4.586, 10510.253, 312.040, 52772.182 23/02/14,11:26:18,05,07,1, 12.0,1,1, 4.586, 10511.553, 312.419, 52775.138 23/02/14,11:26:18,06,07,1, 12.0,1,1, 4.586, 10511.778, 312.435, 52773.410 23/02/14,11:26:18,07,07,1, 12.0,1,1, 4.586, 10510.669, 311.904, 52773.141 23/02/14,11:26:18,08,07,1, 12.0,1,1, 4.586, 10512.187, 312.382, 52775.046 23/02/14,11:26:18,09,07,1, 12.0,1,1, 4.586, 10510.823, 311.967, 52772.083 23/02/14,11:26:18,10,07,1, 12.0,1,1, 4.586, 10510.548, 312.018, 52773.777 23/02/14,11:26:18,11,07,1, 12.0,1,1, 4.586, 10511.807, 312.545, 52774.121 23/02/14,11:26:18,12,07,1, 12.0,1,1, 4.586, 10510.231, 312.009, 52772.118 23/02/14,11:26:18,13,07,1, 12.0,1,1, 4.586, 10511.656, 312.430, 52775.323 23/02/14,11:26:18,14,07,1, 12.0,1,1, 4.586, 10511.848, 312.368, 52773.254 23/02/14,11:26:18,15,07,1, 12.0,1,1, 4.586, 10510.575, 311.880, 52773.247 23/02/14,11:26:18,16,07,1, 12.0,1,1, 4.586, 10512.226, 312.379, 52775.164 23/02/14,11:26:18,17,07,1, 12.0,1,1, 4.586, 10510.775, 311.973, 52771.916 23/02/14,11:26:18,18,07,1, 12.0,1,1, 4.586, 10510.577, 312.014, 52773.901 23/02/14,11:26:18,19,07,1, 12.0,1,1, 4.586, 10511.810, 312.484, 52773.984 23/02/14,11:26:19,00,07,1, 11.9,1,1, 4.586, 10511.806, 312.484, 52773.984 23/02/14,11:26:19,01,07,1, 11.9,1,1, 4.586, 10510.452, 311.834, 52771.718 23/02/14,11:26:19,02,07,1, 11.9,1,1, 4.586, 10510.725, 312.029, 52774.155 23/02/14,11:26:19,03,07,1, 11.9,1,1, 4.586, 10511.827, 312.395, 52773.888 23/02/14,11:26:19,04,07,1, 11.9,1,1, 4.586, 10510.326, 311.886, 52772.402 23/02/14,11:26:19,05,07,1, 11.9,1,1, 4.586, 10511.992, 312.325, 52775.458 23/02/14,11:26:19,06,07,1, 11.9,1,1, 4.586, 10511.665, 312.102, 52772.910 23/02/14,11:26:19,07,07,1, 11.9,1,1, 4.586, 10510.640, 311.728, 52773.337 23/02/14,11:26:19,08,07,1, 11.9,1,1, 4.586, 10512.119, 312.269, 52774.664 23/02/14,11:26:19,09,07,1, 11.9,1,1, 4.586, 10510.417, 311.785, 52771.688 23/02/14,11:26:19,10,07,1, 11.9,1,1, 4.586, 10510.799, 312.020, 52774.228 23/02/14,11:26:19,11,07,1, 11.9,1,1, 4.586, 10511.883, 312.429, 52773.878 23/02/14,11:26:19,12,07,1, 11.9,1,1, 4.586, 10510.349, 311.883, 52772.451 23/02/14,11:26:19,13,07,1, 11.9,1,1, 4.586, 10512.040, 312.347, 52775.478 23/02/14,11:26:19,14,07,1, 11.9,1,1, 4.586, 10511.684, 312.065, 52772.966 23/02/14,11:26:19,15,07,1, 11.9,1,1, 4.586, 10510.533, 311.735, 52773.279 23/02/14,11:26:19,16,07,1, 11.9,1,1, 4.586, 10512.093, 312.216, 52774.737 23/02/14,11:26:19,17,07,1, 11.9,1,1, 4.586, 10510.400, 311.820, 52771.699 23/02/14,11:26:19,18,07,1, 11.9,1,1, 4.586, 10510.814, 312.036, 52774.257 23/02/14,11:26:19,19,07,1, 11.9,1,1, 4.586, 10511.929, 312.370, 52773.954 23/02/14,11:26:20,00,07,1, 11.9,1,1, 4.585, 10511.923, 312.370, 52773.954 23/02/14,11:26:20,01,07,1, 11.9,1,1, 4.585, 10510.032, 311.862, 52772.190 23/02/14,11:26:20,02,07,1, 11.9,1,1, 4.585, 10511.671, 312.140, 52775.046 23/02/14,11:26:20,03,07,1, 11.9,1,1, 4.585, 10511.416, 312.180, 52772.831 23/02/14,11:26:20,04,07,1, 11.9,1,1, 4.585, 10510.678, 311.909, 52773.757 23/02/14,11:26:20,05,07,1, 11.9,1,1, 4.585, 10512.519, 312.117, 52774.948 23/02/14,11:26:20,06,07,1, 11.9,1,1, 4.585, 10510.813, 311.827, 52772.173 23/02/14,11:26:20,07,07,1, 11.9,1,1, 4.585, 10511.021, 311.751, 52774.351 23/02/14,11:26:20,08,07,1, 11.9,1,1, 4.585, 10511.789, 312.023, 52773.340 23/02/14,11:26:20,09,07,1, 11.9,1,1, 4.585, 10509.942, 311.847, 52772.222 23/02/14,11:26:20,10,07,1, 11.9,1,1, 4.585, 10511.758, 312.097, 52775.103 23/02/14,11:26:20,11,07,1, 11.9,1,1, 4.585, 10511.410, 312.142, 52772.761 23/02/14,11:26:20,12,07,1, 11.9,1,1, 4.585, 10510.712, 311.891, 52773.813 23/02/14,11:26:20,13,07,1, 11.9,1,1, 4.585, 10512.553, 312.134, 52775.000 23/02/14,11:26:20,14,07,1, 11.9,1,1, 4.585, 10510.741, 311.778, 52771.925 23/02/14,11:26:20,15,07,1, 11.9,1,1, 4.585, 10511.109, 311.815, 52774.561 23/02/14,11:26:20,16,07,1, 11.9,1,1, 4.585, 10511.840, 312.058, 52773.341 23/02/14,11:26:20,17,07,1, 11.9,1,1, 4.585, 10509.893, 311.832, 52772.187 23/02/14,11:26:20,18,07,1, 11.9,1,1, 4.585, 10511.861, 312.102, 52775.243 23/02/14,11:26:20,19,07,1, 11.9,1,1, 4.585, 10511.377, 312.150, 52772.663 23/02/14,11:26:21,00,07,1, 11.9,1,1, 4.583, 10511.372, 312.150, 52772.663 23/02/14,11:26:21,01,07,1, 11.9,1,1, 4.583, 10510.024, 311.792, 52772.722 23/02/14,11:26:21,02,07,1, 11.9,1,1, 4.583, 10512.137, 312.132, 52775.356 23/02/14,11:26:21,03,07,1, 11.9,1,1, 4.583, 10511.277, 311.996, 52772.481 23/02/14,11:26:21,04,07,1, 11.9,1,1, 4.583, 10510.910, 311.747, 52774.175 23/02/14,11:26:21,05,07,1, 11.9,1,1, 4.583, 10512.497, 311.970, 52774.500 23/02/14,11:26:21,06,07,1, 11.9,1,1, 4.583, 10510.313, 311.718, 52771.831 23/02/14,11:26:21,07,07,1, 11.9,1,1, 4.583, 10511.219, 311.786, 52774.710 23/02/14,11:26:21,08,07,1, 11.9,1,1, 4.583, 10511.638, 312.007, 52772.903 23/02/14,11:26:21,09,07,1, 11.9,1,1, 4.583, 10510.100, 311.791, 52772.783 23/02/14,11:26:21,10,07,1, 11.9,1,1, 4.583, 10512.236, 312.105, 52775.365 23/02/14,11:26:21,11,07,1, 11.9,1,1, 4.583, 10511.258, 311.910, 52772.416 23/02/14,11:26:21,12,07,1, 11.9,1,1, 4.583, 10510.946, 311.709, 52774.262 23/02/14,11:26:21,13,07,1, 11.9,1,1, 4.583, 10512.455, 311.951, 52774.374 23/02/14,11:26:21,14,07,1, 11.9,1,1, 4.583, 10510.241, 311.636, 52771.736 23/02/14,11:26:21,15,07,1, 11.9,1,1, 4.583, 10511.241, 311.795, 52774.692 23/02/14,11:26:21,16,07,1, 11.9,1,1, 4.583, 10511.567, 312.010, 52772.835 23/02/14,11:26:21,17,07,1, 11.9,1,1, 4.583, 10510.082, 311.796, 52772.778 23/02/14,11:26:21,18,07,1, 11.9,1,1, 4.583, 10512.276, 312.116, 52775.367 23/02/14,11:26:21,19,07,1, 11.9,1,1, 4.583, 10511.325, 311.943, 52772.379 23/02/14,11:26:22,00,07,1, 11.9,1,1, 4.588, 10511.322, 311.943, 52772.379 23/02/14,11:26:22,01,07,1, 11.9,1,1, 4.588, 10510.421, 311.841, 52774.216 23/02/14,11:26:22,02,07,1, 11.9,1,1, 4.588, 10512.889, 311.914, 52775.015 23/02/14,11:26:22,03,07,1, 11.9,1,1, 4.588, 10510.515, 311.665, 52771.647 23/02/14,11:26:22,04,07,1, 11.9,1,1, 4.588, 10511.501, 311.714, 52775.381 23/02/14,11:26:22,05,07,1, 11.9,1,1, 4.588, 10512.113, 311.650, 52772.847 23/02/14,11:26:22,06,07,1, 11.9,1,1, 4.588, 10509.645, 311.603, 52772.145 23/02/14,11:26:22,07,07,1, 11.9,1,1, 4.588, 10512.075, 311.860, 52775.447 23/02/14,11:26:22,08,07,1, 11.9,1,1, 4.588, 10511.063, 311.782, 52771.746 23/02/14,11:26:22,09,07,1, 11.9,1,1, 4.588, 10510.496, 311.851, 52774.313 23/02/14,11:26:22,10,07,1, 11.9,1,1, 4.588, 10512.900, 311.896, 52774.998 23/02/14,11:26:22,11,07,1, 11.9,1,1, 4.588, 10510.522, 311.645, 52771.660 23/02/14,11:26:22,12,07,1, 11.9,1,1, 4.588, 10511.507, 311.674, 52775.378 23/02/14,11:26:22,13,07,1, 11.9,1,1, 4.588, 10512.129, 311.604, 52772.750 23/02/14,11:26:22,14,07,1, 11.9,1,1, 4.588, 10509.560, 311.544, 52772.023 23/02/14,11:26:22,15,07,1, 11.9,1,1, 4.588, 10512.243, 311.854, 52775.664 23/02/14,11:26:22,16,07,1, 11.9,1,1, 4.588, 10511.027, 311.762, 52771.600 23/02/14,11:26:22,17,07,1, 11.9,1,1, 4.588, 10510.515, 311.796, 52774.377 23/02/14,11:26:22,18,07,1, 11.9,1,1, 4.588, 10513.206, 311.902, 52775.787 23/02/14,11:26:22,19,07,1, 11.9,1,1, 4.588, 10510.191, 311.501, 52770.814 23/02/14,11:26:23,00,08,1, 11.9,1,1, 4.586, 10510.187, 311.501, 52770.814 23/02/14,11:26:23,01,08,1, 11.9,1,1, 4.586, 10511.328, 311.861, 52775.915 23/02/14,11:26:23,02,08,1, 11.9,1,1, 4.586, 10513.022, 311.556, 52773.676 23/02/14,11:26:23,03,08,1, 11.9,1,1, 4.586, 10509.739, 311.511, 52771.644 23/02/14,11:26:23,04,08,1, 11.9,1,1, 4.586, 10512.285, 311.717, 52776.145 23/02/14,11:26:23,05,08,1, 11.9,1,1, 4.586, 10511.350, 311.508, 52771.221 23/02/14,11:26:23,06,08,1, 11.9,1,1, 4.586, 10509.676, 311.722, 52773.493 23/02/14,11:26:23,07,08,1, 11.9,1,1, 4.586, 10512.976, 311.859, 52775.474 23/02/14,11:26:23,08,08,1, 11.9,1,1, 4.586, 10510.407, 311.619, 52771.052 23/02/14,11:26:23,09,08,1, 11.9,1,1, 4.586, 10511.408, 311.861, 52775.964 23/02/14,11:26:23,10,08,1, 11.9,1,1, 4.586, 10512.986, 311.532, 52773.600 23/02/14,11:26:23,11,08,1, 11.9,1,1, 4.586, 10509.738, 311.456, 52771.698 23/02/14,11:26:23,12,08,1, 11.9,1,1, 4.586, 10512.300, 311.737, 52776.160 23/02/14,11:26:23,13,08,1, 11.9,1,1, 4.586, 10511.286, 311.451, 52771.173 23/02/14,11:26:23,14,08,1, 11.9,1,1, 4.586, 10509.750, 311.815, 52773.669 23/02/14,11:26:23,15,08,1, 11.9,1,1, 4.586, 10513.029, 311.849, 52775.454 23/02/14,11:26:23,16,08,1, 11.9,1,1, 4.586, 10510.389, 311.568, 52771.007 23/02/14,11:26:23,17,08,1, 11.9,1,1, 4.586, 10511.418, 311.853, 52776.035 23/02/14,11:26:23,18,08,1, 11.9,1,1, 4.586, 10512.989, 311.547, 52773.458 23/02/14,11:26:23,19,08,1, 11.9,1,1, 4.586, 10509.615, 311.423, 52771.702 23/02/14,11:26:24,00,07,1, 11.9,1,1, 4.589, 10509.611, 311.423, 52771.702 23/02/14,11:26:24,01,07,1, 11.9,1,1, 4.589, 10511.756, 311.811, 52776.480 23/02/14,11:26:24,02,07,1, 11.9,1,1, 4.589, 10512.754, 311.414, 52772.708 23/02/14,11:26:24,03,07,1, 11.9,1,1, 4.589, 10509.280, 311.488, 52771.739 23/02/14,11:26:24,04,07,1, 11.9,1,1, 4.589, 10512.611, 311.829, 52776.406 23/02/14,11:26:24,05,07,1, 11.9,1,1, 4.589, 10510.957, 311.515, 52770.616 23/02/14,11:26:24,06,07,1, 11.9,1,1, 4.589, 10510.082, 311.870, 52774.521 23/02/14,11:26:24,07,07,1, 11.9,1,1, 4.589, 10513.527, 311.839, 52775.433 23/02/14,11:26:24,08,07,1, 11.9,1,1, 4.589, 10510.142, 311.448, 52770.823 23/02/14,11:26:24,09,07,1, 11.9,1,1, 4.589, 10511.786, 311.754, 52776.516 23/02/14,11:26:24,10,07,1, 11.9,1,1, 4.589, 10512.625, 311.432, 52772.547 23/02/14,11:26:24,11,07,1, 11.9,1,1, 4.589, 10509.247, 311.464, 52771.798 23/02/14,11:26:24,12,07,1, 11.9,1,1, 4.589, 10512.652, 311.809, 52776.415 23/02/14,11:26:24,13,07,1, 11.9,1,1, 4.589, 10510.998, 311.505, 52770.605 23/02/14,11:26:24,14,07,1, 11.9,1,1, 4.589, 10510.092, 311.857, 52774.569 23/02/14,11:26:24,15,07,1, 11.9,1,1, 4.589, 10513.676, 311.858, 52775.534 23/02/14,11:26:24,16,07,1, 11.9,1,1, 4.589, 10510.043, 311.429, 52770.661 23/02/14,11:26:24,17,07,1, 11.9,1,1, 4.589, 10511.844, 311.819, 52776.611 23/02/14,11:26:24,18,07,1, 11.9,1,1, 4.589, 10512.684, 311.431, 52772.495 23/02/14,11:26:24,19,07,1, 11.9,1,1, 4.589, 10509.145, 311.495, 52771.708 23/02/14,11:26:25,00,07,1, 11.9,1,1, 4.585, 10509.144, 311.495, 52771.708 23/02/14,11:26:25,01,07,1, 11.9,1,1, 4.585, 10512.238, 311.681, 52776.290 23/02/14,11:26:25,02,07,1, 11.9,1,1, 4.585, 10511.654, 311.470, 52771.534 23/02/14,11:26:25,03,07,1, 11.9,1,1, 4.585, 10509.590, 311.652, 52773.034 23/02/14,11:26:25,04,07,1, 11.9,1,1, 4.585, 10512.855, 311.796, 52775.675 23/02/14,11:26:25,05,07,1, 11.9,1,1, 4.585, 10510.526, 311.624, 52770.943 23/02/14,11:26:25,06,07,1, 11.9,1,1, 4.585, 10511.104, 311.848, 52775.687 23/02/14,11:26:25,07,07,1, 11.9,1,1, 4.585, 10513.175, 311.584, 52774.016 23/02/14,11:26:25,08,07,1, 11.9,1,1, 4.585, 10509.849, 311.472, 52771.495 23/02/14,11:26:25,09,07,1, 11.9,1,1, 4.585, 10512.234, 311.701, 52776.199 23/02/14,11:26:25,10,07,1, 11.9,1,1, 4.585, 10511.566, 311.419, 52771.426 23/02/14,11:26:25,11,07,1, 11.9,1,1, 4.585, 10509.587, 311.687, 52773.134 23/02/14,11:26:25,12,07,1, 11.9,1,1, 4.585, 10512.917, 311.829, 52775.652 23/02/14,11:26:25,13,07,1, 11.9,1,1, 4.585, 10510.469, 311.621, 52771.022 23/02/14,11:26:25,14,07,1, 11.9,1,1, 4.585, 10511.151, 311.822, 52775.737 23/02/14,11:26:25,15,07,1, 11.9,1,1, 4.585, 10513.098, 311.570, 52773.977 23/02/14,11:26:25,16,07,1, 11.9,1,1, 4.585, 10509.781, 311.472, 52771.572 23/02/14,11:26:25,17,07,1, 11.9,1,1, 4.585, 10512.198, 311.658, 52776.169 23/02/14,11:26:25,18,07,1, 11.9,1,1, 4.585, 10511.517, 311.439, 52771.393 23/02/14,11:26:25,19,07,1, 11.9,1,1, 4.585, 10509.648, 311.660, 52773.280 23/02/14,11:26:26,00,07,1, 11.9,1,1, 4.583, 10509.645, 311.660, 52773.280 23/02/14,11:26:26,01,07,1, 11.9,1,1, 4.583, 10512.420, 311.685, 52775.918 23/02/14,11:26:26,02,07,1, 11.9,1,1, 4.583, 10510.910, 311.484, 52771.028 23/02/14,11:26:26,03,07,1, 11.9,1,1, 4.583, 10510.166, 311.796, 52774.386 23/02/14,11:26:26,04,07,1, 11.9,1,1, 4.583, 10513.109, 311.781, 52775.067 23/02/14,11:26:26,05,07,1, 11.9,1,1, 4.583, 10510.294, 311.578, 52771.320 23/02/14,11:26:26,06,07,1, 11.9,1,1, 4.583, 10511.810, 311.708, 52776.157 23/02/14,11:26:26,07,07,1, 11.9,1,1, 4.583, 10512.544, 311.451, 52772.776 23/02/14,11:26:26,08,07,1, 11.9,1,1, 4.583, 10509.557, 311.495, 52772.159 23/02/14,11:26:26,09,07,1, 11.9,1,1, 4.583, 10512.422, 311.648, 52775.862 23/02/14,11:26:26,10,07,1, 11.9,1,1, 4.583, 10510.861, 311.483, 52770.986 23/02/14,11:26:26,11,07,1, 11.9,1,1, 4.583, 10510.213, 311.763, 52774.528 23/02/14,11:26:26,12,07,1, 11.9,1,1, 4.583, 10513.146, 311.732, 52775.042 23/02/14,11:26:26,13,07,1, 11.9,1,1, 4.583, 10510.256, 311.526, 52771.276 23/02/14,11:26:26,14,07,1, 11.9,1,1, 4.583, 10511.791, 311.728, 52776.247 23/02/14,11:26:26,15,07,1, 11.9,1,1, 4.583, 10512.537, 311.436, 52772.693 23/02/14,11:26:26,16,07,1, 11.9,1,1, 4.583, 10509.501, 311.489, 52772.126 23/02/14,11:26:26,17,07,1, 11.9,1,1, 4.583, 10512.487, 311.686, 52776.000 23/02/14,11:26:26,18,07,1, 11.9,1,1, 4.583, 10510.831, 311.463, 52770.872 23/02/14,11:26:26,19,07,1, 11.9,1,1, 4.583, 10510.219, 311.775, 52774.615 23/02/14,11:26:27,00,07,1, 11.9,1,1, 4.582, 10510.212, 311.775, 52774.615 23/02/14,11:26:27,01,07,1, 11.9,1,1, 4.582, 10512.717, 311.780, 52775.819 23/02/14,11:26:27,02,07,1, 11.9,1,1, 4.582, 10510.541, 311.520, 52770.869 23/02/14,11:26:27,03,07,1, 11.9,1,1, 4.582, 10511.000, 311.892, 52775.738 23/02/14,11:26:27,04,07,1, 11.9,1,1, 4.582, 10512.769, 311.668, 52774.690 23/02/14,11:26:27,05,07,1, 11.9,1,1, 4.582, 10510.499, 311.544, 52772.047 23/02/14,11:26:27,06,07,1, 11.9,1,1, 4.582, 10511.738, 311.538, 52775.347 23/02/14,11:26:27,07,07,1, 11.9,1,1, 4.582, 10511.849, 311.560, 52772.640 23/02/14,11:26:27,08,07,1, 11.9,1,1, 4.582, 10509.859, 311.552, 52772.648 23/02/14,11:26:27,09,07,1, 11.9,1,1, 4.582, 10512.244, 311.715, 52775.270 23/02/14,11:26:27,10,07,1, 11.9,1,1, 4.582, 10511.029, 311.715, 52771.944 23/02/14,11:26:27,11,07,1, 11.9,1,1, 4.582, 10510.908, 311.740, 52774.672 23/02/14,11:26:27,12,07,1, 11.9,1,1, 4.582, 10512.848, 311.697, 52774.583 23/02/14,11:26:27,13,07,1, 11.9,1,1, 4.582, 10510.547, 311.508, 52772.036 23/02/14,11:26:27,14,07,1, 11.9,1,1, 4.582, 10511.656, 311.529, 52775.265 23/02/14,11:26:27,15,07,1, 11.9,1,1, 4.582, 10511.844, 311.532, 52772.565 23/02/14,11:26:27,16,07,1, 11.9,1,1, 4.582, 10509.881, 311.592, 52772.694 23/02/14,11:26:27,17,07,1, 11.9,1,1, 4.582, 10512.210, 311.779, 52775.244 23/02/14,11:26:27,18,07,1, 11.9,1,1, 4.582, 10511.021, 311.744, 52771.997 23/02/14,11:26:27,19,07,1, 11.9,1,1, 4.582, 10510.972, 311.705, 52774.716 23/02/14,11:26:28,00,07,1, 11.9,1,1, 4.586, 10510.972, 311.705, 52774.716 23/02/14,11:26:28,01,07,1, 11.9,1,1, 4.586, 10512.481, 311.778, 52775.053 23/02/14,11:26:28,02,07,1, 11.9,1,1, 4.586, 10510.987, 311.737, 52772.207 23/02/14,11:26:28,03,07,1, 11.9,1,1, 4.586, 10511.418, 311.613, 52775.051 23/02/14,11:26:28,04,07,1, 11.9,1,1, 4.586, 10512.536, 311.622, 52773.812 23/02/14,11:26:28,05,07,1, 11.9,1,1, 4.586, 10510.251, 311.523, 52772.164 23/02/14,11:26:28,06,07,1, 11.9,1,1, 4.586, 10511.848, 311.540, 52775.070 23/02/14,11:26:28,07,07,1, 11.9,1,1, 4.586, 10511.369, 311.637, 52772.284 23/02/14,11:26:28,08,07,1, 11.9,1,1, 4.586, 10510.215, 311.701, 52773.399 23/02/14,11:26:28,09,07,1, 11.9,1,1, 4.586, 10512.522, 311.783, 52775.035 23/02/14,11:26:28,10,07,1, 11.9,1,1, 4.586, 10510.999, 311.672, 52772.276 23/02/14,11:26:28,11,07,1, 11.9,1,1, 4.586, 10511.433, 311.661, 52774.994 23/02/14,11:26:28,12,07,1, 11.9,1,1, 4.586, 10512.527, 311.580, 52773.722 23/02/14,11:26:28,13,07,1, 11.9,1,1, 4.586, 10510.173, 311.473, 52772.096 23/02/14,11:26:28,14,07,1, 11.9,1,1, 4.586, 10511.839, 311.629, 52775.106 23/02/14,11:26:28,15,07,1, 11.9,1,1, 4.586, 10511.382, 311.663, 52772.055 23/02/14,11:26:28,16,07,1, 11.9,1,1, 4.586, 10510.171, 311.693, 52773.490 23/02/14,11:26:28,17,07,1, 11.9,1,1, 4.586, 10512.613, 311.846, 52775.213 23/02/14,11:26:28,18,07,1, 11.9,1,1, 4.586, 10510.955, 311.713, 52771.996 23/02/14,11:26:28,19,07,1, 11.9,1,1, 4.586, 10511.458, 311.681, 52775.212 23/02/14,11:26:29,00,07,1, 11.9,1,1, 4.587, 10511.456, 311.681, 52775.212 23/02/14,11:26:29,01,07,1, 11.9,1,1, 4.587, 10512.901, 311.825, 52774.915 23/02/14,11:26:29,02,07,1, 11.9,1,1, 4.587, 10510.636, 311.619, 52772.051 23/02/14,11:26:29,03,07,1, 11.9,1,1, 4.587, 10511.713, 311.629, 52775.379 23/02/14,11:26:29,04,07,1, 11.9,1,1, 4.587, 10512.145, 311.582, 52772.872 23/02/14,11:26:29,05,07,1, 11.9,1,1, 4.587, 10509.895, 311.580, 52772.481 23/02/14,11:26:29,06,07,1, 11.9,1,1, 4.587, 10512.156, 311.752, 52775.252 23/02/14,11:26:29,07,07,1, 11.9,1,1, 4.587, 10511.097, 311.769, 52771.894 23/02/14,11:26:29,08,07,1, 11.9,1,1, 4.587, 10510.674, 311.813, 52774.412 23/02/14,11:26:29,09,07,1, 11.9,1,1, 4.587, 10512.892, 311.836, 52774.831 23/02/14,11:26:29,10,07,1, 11.9,1,1, 4.587, 10510.692, 311.640, 52772.012 23/02/14,11:26:29,11,07,1, 11.9,1,1, 4.587, 10511.707, 311.622, 52775.335 23/02/14,11:26:29,12,07,1, 11.9,1,1, 4.587, 10512.067, 311.610, 52772.871 23/02/14,11:26:29,13,07,1, 11.9,1,1, 4.587, 10509.890, 311.638, 52772.456 23/02/14,11:26:29,14,07,1, 11.9,1,1, 4.587, 10512.070, 311.811, 52775.246 23/02/14,11:26:29,15,07,1, 11.9,1,1, 4.587, 10511.083, 311.777, 52771.985 23/02/14,11:26:29,16,07,1, 11.9,1,1, 4.587, 10510.726, 311.799, 52774.448 23/02/14,11:26:29,17,07,1, 11.9,1,1, 4.587, 10512.877, 311.792, 52774.799 23/02/14,11:26:29,18,07,1, 11.9,1,1, 4.587, 10510.715, 311.573, 52772.014 23/02/14,11:26:29,19,07,1, 11.9,1,1, 4.587, 10511.691, 311.569, 52775.281 23/02/14,11:26:30,00,06,1, 11.9,1,1, 4.584, 10511.689, 311.569, 52775.281 23/02/14,11:26:30,01,06,1, 11.9,1,1, 4.584, 10512.713, 311.769, 52774.275 23/02/14,11:26:30,02,06,1, 11.9,1,1, 4.584, 10510.364, 311.583, 52772.200 23/02/14,11:26:30,03,06,1, 11.9,1,1, 4.584, 10511.765, 311.640, 52775.200 23/02/14,11:26:30,04,06,1, 11.9,1,1, 4.584, 10511.537, 311.718, 52772.401 23/02/14,11:26:30,05,06,1, 11.9,1,1, 4.584, 10510.031, 311.762, 52773.195 23/02/14,11:26:30,06,06,1, 11.9,1,1, 4.584, 10512.348, 311.899, 52775.172 23/02/14,11:26:30,07,06,1, 11.9,1,1, 4.584, 10511.000, 311.916, 52772.200 23/02/14,11:26:30,08,06,1, 11.9,1,1, 4.584, 10511.214, 311.780, 52774.983 23/02/14,11:26:30,09,06,1, 11.9,1,1, 4.584, 10512.669, 311.762, 52774.183 23/02/14,11:26:30,10,06,1, 11.9,1,1, 4.584, 10510.391, 311.589, 52772.200 23/02/14,11:26:30,11,06,1, 11.9,1,1, 4.584, 10511.686, 311.681, 52775.137 23/02/14,11:26:30,12,06,1, 11.9,1,1, 4.584, 10511.531, 311.736, 52772.420 23/02/14,11:26:30,13,06,1, 11.9,1,1, 4.584, 10510.018, 311.747, 52773.101 23/02/14,11:26:30,14,06,1, 11.9,1,1, 4.584, 10512.439, 311.932, 52775.307 23/02/14,11:26:30,15,06,1, 11.9,1,1, 4.584, 10510.970, 311.866, 52772.035 23/02/14,11:26:30,16,06,1, 11.9,1,1, 4.584, 10511.167, 311.839, 52775.018 23/02/14,11:26:30,17,06,1, 11.9,1,1, 4.584, 10512.777, 311.792, 52774.244 23/02/14,11:26:30,18,06,1, 11.9,1,1, 4.584, 10510.326, 311.623, 52772.149 23/02/14,11:26:30,19,06,1, 11.9,1,1, 4.584, 10511.745, 311.688, 52775.286 23/02/14,11:26:31,00,06,1, 11.9,1,1, 4.587, 10511.739, 311.688, 52775.286 23/02/14,11:26:31,01,06,1, 11.9,1,1, 4.587, 10512.452, 311.779, 52773.561 23/02/14,11:26:31,02,06,1, 11.9,1,1, 4.587, 10510.052, 311.703, 52772.276 23/02/14,11:26:31,03,06,1, 11.9,1,1, 4.587, 10511.864, 311.782, 52775.351 23/02/14,11:26:31,04,06,1, 11.9,1,1, 4.587, 10511.170, 311.879, 52772.047 23/02/14,11:26:31,05,06,1, 11.9,1,1, 4.587, 10510.280, 311.911, 52773.874 23/02/14,11:26:31,06,06,1, 11.9,1,1, 4.587, 10512.686, 311.989, 52775.223 23/02/14,11:26:31,07,06,1, 11.9,1,1, 4.587, 10510.846, 311.881, 52772.159 23/02/14,11:26:31,08,06,1, 11.9,1,1, 4.587, 10511.486, 311.834, 52775.312 23/02/14,11:26:31,09,06,1, 11.9,1,1, 4.587, 10512.439, 311.758, 52773.497 23/02/14,11:26:31,10,06,1, 11.9,1,1, 4.587, 10510.035, 311.667, 52772.266 23/02/14,11:26:31,11,06,1, 11.9,1,1, 4.587, 10511.896, 311.867, 52775.287 23/02/14,11:26:31,12,06,1, 11.9,1,1, 4.587, 10511.202, 311.920, 52772.142 23/02/14,11:26:31,13,06,1, 11.9,1,1, 4.587, 10510.314, 311.918, 52773.916 23/02/14,11:26:31,14,06,1, 11.9,1,1, 4.587, 10512.731, 311.989, 52775.175 23/02/14,11:26:31,15,06,1, 11.9,1,1, 4.587, 10510.815, 311.876, 52772.160 23/02/14,11:26:31,16,06,1, 11.9,1,1, 4.587, 10511.504, 311.788, 52775.314 23/02/14,11:26:31,17,06,1, 11.9,1,1, 4.587, 10512.381, 311.780, 52773.444 23/02/14,11:26:31,18,06,1, 11.9,1,1, 4.587, 10509.981, 311.685, 52772.318 23/02/14,11:26:31,19,06,1, 11.9,1,1, 4.587, 10511.931, 311.872, 52775.310 23/02/14,11:26:32,00,07,1, 11.9,1,1, 4.583, 10511.923, 311.872, 52775.310 23/02/14,11:26:32,01,07,1, 11.9,1,1, 4.583, 10511.906, 311.896, 52772.949 23/02/14,11:26:32,02,07,1, 11.9,1,1, 4.583, 10509.970, 311.921, 52772.680 23/02/14,11:26:32,03,07,1, 11.9,1,1, 4.583, 10512.020, 312.037, 52775.212 23/02/14,11:26:32,04,07,1, 11.9,1,1, 4.583, 10511.042, 312.092, 52772.232 23/02/14,11:26:32,05,07,1, 11.9,1,1, 4.583, 10510.790, 312.026, 52774.555 23/02/14,11:26:32,06,07,1, 11.9,1,1, 4.583, 10512.726, 312.071, 52774.754 23/02/14,11:26:32,07,07,1, 11.9,1,1, 4.583, 10510.618, 311.914, 52772.305 23/02/14,11:26:32,08,07,1, 11.9,1,1, 4.583, 10511.653, 311.834, 52775.295 23/02/14,11:26:32,09,07,1, 11.9,1,1, 4.583, 10511.857, 311.840, 52772.870 23/02/14,11:26:32,10,07,1, 11.9,1,1, 4.583, 10509.937, 311.913, 52772.702 23/02/14,11:26:32,11,07,1, 11.9,1,1, 4.583, 10512.046, 312.028, 52775.276 23/02/14,11:26:32,12,07,1, 11.9,1,1, 4.583, 10510.997, 312.056, 52772.236 23/02/14,11:26:32,13,07,1, 11.9,1,1, 4.583, 10510.794, 312.033, 52774.590 23/02/14,11:26:32,14,07,1, 11.9,1,1, 4.583, 10512.812, 312.059, 52774.820 23/02/14,11:26:32,15,07,1, 11.9,1,1, 4.583, 10510.560, 311.868, 52772.077 23/02/14,11:26:32,16,07,1, 11.9,1,1, 4.583, 10511.643, 311.858, 52775.496 23/02/14,11:26:32,17,07,1, 11.9,1,1, 4.583, 10511.839, 311.903, 52772.748 23/02/14,11:26:32,18,07,1, 11.9,1,1, 4.583, 10509.781, 311.892, 52772.721 23/02/14,11:26:32,19,07,1, 11.9,1,1, 4.583, 10512.144, 312.028, 52775.430 23/02/14,11:26:33,00,08,1, 11.8,1,1, 4.584, 10512.140, 312.028, 52775.430 23/02/14,11:26:33,01,08,1, 11.8,1,1, 4.584, 10511.513, 312.007, 52772.448 23/02/14,11:26:33,02,08,1, 11.8,1,1, 4.584, 10509.881, 312.051, 52773.155 23/02/14,11:26:33,03,08,1, 11.8,1,1, 4.584, 10512.323, 312.189, 52775.359 23/02/14,11:26:33,04,08,1, 11.8,1,1, 4.584, 10510.871, 312.139, 52772.179 23/02/14,11:26:33,05,08,1, 11.8,1,1, 4.584, 10511.121, 312.075, 52775.103 23/02/14,11:26:33,06,08,1, 11.8,1,1, 4.584, 10512.637, 312.038, 52774.275 23/02/14,11:26:33,07,08,1, 11.8,1,1, 4.584, 10510.226, 311.935, 52772.192 23/02/14,11:26:33,08,08,1, 11.8,1,1, 4.584, 10511.650, 311.990, 52775.382 23/02/14,11:26:33,09,08,1, 11.8,1,1, 4.584, 10511.412, 312.042, 52772.475 23/02/14,11:26:33,10,08,1, 11.8,1,1, 4.584, 10509.892, 312.051, 52773.276 23/02/14,11:26:33,11,08,1, 11.8,1,1, 4.584, 10512.360, 312.211, 52775.384 23/02/14,11:26:33,12,08,1, 11.8,1,1, 4.584, 10510.888, 312.156, 52772.150 23/02/14,11:26:33,13,08,1, 11.8,1,1, 4.584, 10511.092, 312.082, 52775.174 23/02/14,11:26:33,14,08,1, 11.8,1,1, 4.584, 10512.598, 312.079, 52774.330 23/02/14,11:26:33,15,08,1, 11.8,1,1, 4.584, 10510.194, 311.898, 52772.215 23/02/14,11:26:33,16,08,1, 11.8,1,1, 4.584, 10511.672, 312.008, 52775.383 23/02/14,11:26:33,17,08,1, 11.8,1,1, 4.584, 10511.369, 312.087, 52772.443 23/02/14,11:26:33,18,08,1, 11.8,1,1, 4.584, 10509.905, 312.106, 52773.278 23/02/14,11:26:33,19,08,1, 11.8,1,1, 4.584, 10512.289, 312.232, 52775.325 23/02/14,11:26:34,00,07,1, 11.9,1,1, 4.585, 10512.282, 312.232, 52775.325 23/02/14,11:26:34,01,07,1, 11.9,1,1, 4.585, 10511.087, 312.137, 52772.332 23/02/14,11:26:34,02,07,1, 11.9,1,1, 4.585, 10510.270, 312.215, 52773.890 23/02/14,11:26:34,03,07,1, 11.9,1,1, 4.585, 10512.543, 312.263, 52775.144 23/02/14,11:26:34,04,07,1, 11.9,1,1, 4.585, 10510.751, 312.149, 52772.435 23/02/14,11:26:34,05,07,1, 11.9,1,1, 4.585, 10511.410, 312.074, 52775.313 23/02/14,11:26:34,06,07,1, 11.9,1,1, 4.585, 10512.217, 312.045, 52773.572 23/02/14,11:26:34,07,07,1, 11.9,1,1, 4.585, 10509.926, 311.986, 52772.417 23/02/14,11:26:34,08,07,1, 11.9,1,1, 4.585, 10511.740, 312.097, 52775.222 23/02/14,11:26:34,09,07,1, 11.9,1,1, 4.585, 10511.100, 312.192, 52772.323 23/02/14,11:26:34,10,07,1, 11.9,1,1, 4.585, 10510.326, 312.192, 52773.954 23/02/14,11:26:34,11,07,1, 11.9,1,1, 4.585, 10512.554, 312.287, 52775.161 23/02/14,11:26:34,12,07,1, 11.9,1,1, 4.585, 10510.737, 312.129, 52772.376 23/02/14,11:26:34,13,07,1, 11.9,1,1, 4.585, 10511.391, 312.068, 52775.168 23/02/14,11:26:34,14,07,1, 11.9,1,1, 4.585, 10512.306, 312.049, 52773.543 23/02/14,11:26:34,15,07,1, 11.9,1,1, 4.585, 10509.847, 311.919, 52772.276 23/02/14,11:26:34,16,07,1, 11.9,1,1, 4.585, 10511.786, 312.129, 52775.419 23/02/14,11:26:34,17,07,1, 11.9,1,1, 4.585, 10511.069, 312.187, 52772.202 23/02/14,11:26:34,18,07,1, 11.9,1,1, 4.585, 10510.256, 312.196, 52774.116 23/02/14,11:26:34,19,07,1, 11.9,1,1, 4.585, 10512.598, 312.312, 52775.259 23/02/14,11:26:35,00,07,1, 11.9,1,1, 4.585, 10512.590, 312.312, 52775.259 23/02/14,11:26:35,01,07,1, 11.9,1,1, 4.585, 10510.921, 312.311, 52772.205 23/02/14,11:26:35,02,07,1, 11.9,1,1, 4.585, 10510.625, 312.306, 52774.585 23/02/14,11:26:35,03,07,1, 11.9,1,1, 4.585, 10512.709, 312.316, 52774.998 23/02/14,11:26:35,04,07,1, 11.9,1,1, 4.585, 10510.482, 312.108, 52772.236 23/02/14,11:26:35,05,07,1, 11.9,1,1, 4.585, 10511.550, 312.093, 52775.398 23/02/14,11:26:35,06,07,1, 11.9,1,1, 4.585, 10511.765, 312.128, 52772.951 23/02/14,11:26:35,07,07,1, 11.9,1,1, 4.585, 10509.780, 312.114, 52772.647 23/02/14,11:26:35,08,07,1, 11.9,1,1, 4.585, 10511.987, 312.279, 52775.410 23/02/14,11:26:35,09,07,1, 11.9,1,1, 4.585, 10510.966, 312.285, 52772.209 23/02/14,11:26:35,10,07,1, 11.9,1,1, 4.585, 10510.673, 312.341, 52774.677 23/02/14,11:26:35,11,07,1, 11.9,1,1, 4.585, 10512.708, 312.357, 52774.918 23/02/14,11:26:35,12,07,1, 11.9,1,1, 4.585, 10510.488, 312.110, 52772.237 23/02/14,11:26:35,13,07,1, 11.9,1,1, 4.585, 10511.490, 312.104, 52775.404 23/02/14,11:26:35,14,07,1, 11.9,1,1, 4.585, 10511.812, 312.101, 52772.959 23/02/14,11:26:35,15,07,1, 11.9,1,1, 4.585, 10509.762, 312.092, 52772.713 23/02/14,11:26:35,16,07,1, 11.9,1,1, 4.585, 10512.014, 312.268, 52775.403 23/02/14,11:26:35,17,07,1, 11.9,1,1, 4.585, 10510.976, 312.306, 52772.194 23/02/14,11:26:35,18,07,1, 11.9,1,1, 4.585, 10510.721, 312.311, 52774.786 23/02/14,11:26:35,19,07,1, 11.9,1,1, 4.585, 10512.694, 312.302, 52774.914 23/02/14,11:26:36,00,07,1, 11.9,1,1, 4.585, 10512.691, 312.302, 52774.914 23/02/14,11:26:36,01,07,1, 11.9,1,1, 4.585, 10510.832, 312.438, 52772.389 23/02/14,11:26:36,02,07,1, 11.9,1,1, 4.585, 10511.077, 312.354, 52775.110 23/02/14,11:26:36,03,07,1, 11.9,1,1, 4.585, 10512.531, 312.314, 52774.353 23/02/14,11:26:36,04,07,1, 11.9,1,1, 4.585, 10510.203, 312.214, 52772.318 23/02/14,11:26:36,05,07,1, 11.9,1,1, 4.585, 10511.585, 312.228, 52775.348 23/02/14,11:26:36,06,07,1, 11.9,1,1, 4.585, 10511.319, 312.265, 52772.527 23/02/14,11:26:36,07,07,1, 11.9,1,1, 4.585, 10509.905, 312.351, 52773.308 23/02/14,11:26:36,08,07,1, 11.9,1,1, 4.585, 10512.208, 312.460, 52775.310 23/02/14,11:26:36,09,07,1, 11.9,1,1, 4.585, 10510.794, 312.417, 52772.348 23/02/14,11:26:36,10,07,1, 11.9,1,1, 4.585, 10511.076, 312.404, 52775.156 23/02/14,11:26:36,11,07,1, 11.9,1,1, 4.585, 10512.519, 312.292, 52774.321 23/02/14,11:26:36,12,07,1, 11.9,1,1, 4.585, 10510.148, 312.221, 52772.364 23/02/14,11:26:36,13,07,1, 11.9,1,1, 4.585, 10511.561, 312.235, 52775.283 23/02/14,11:26:36,14,07,1, 11.9,1,1, 4.585, 10511.367, 312.281, 52772.498 23/02/14,11:26:36,15,07,1, 11.9,1,1, 4.585, 10509.833, 312.358, 52773.311 23/02/14,11:26:36,16,07,1, 11.9,1,1, 4.585, 10512.329, 312.512, 52775.518 23/02/14,11:26:36,17,07,1, 11.9,1,1, 4.585, 10510.773, 312.458, 52772.254 23/02/14,11:26:36,18,07,1, 11.9,1,1, 4.585, 10511.076, 312.404, 52775.224 23/02/14,11:26:36,19,07,1, 11.9,1,1, 4.585, 10512.545, 312.366, 52774.355 23/02/14,11:26:37,00,07,1, 11.9,1,1, 4.587, 10512.540, 312.366, 52774.355 23/02/14,11:26:37,01,07,1, 11.9,1,1, 4.587, 10511.291, 312.558, 52773.216 23/02/14,11:26:37,02,07,1, 11.9,1,1, 4.587, 10510.942, 312.242, 52774.325 23/02/14,11:26:37,03,07,1, 11.9,1,1, 4.587, 10512.122, 312.476, 52774.644 23/02/14,11:26:37,04,07,1, 11.9,1,1, 4.587, 10510.414, 312.242, 52772.508 23/02/14,11:26:37,05,07,1, 11.9,1,1, 4.587, 10511.086, 312.271, 52774.596 23/02/14,11:26:37,06,07,1, 11.9,1,1, 4.587, 10511.397, 312.689, 52773.464 23/02/14,11:26:37,07,07,1, 11.9,1,1, 4.587, 10510.219, 312.390, 52773.246 23/02/14,11:26:37,08,07,1, 11.9,1,1, 4.587, 10511.920, 312.626, 52775.279 23/02/14,11:26:37,09,07,1, 11.9,1,1, 4.587, 10511.228, 312.573, 52773.155 23/02/14,11:26:37,10,07,1, 11.9,1,1, 4.587, 10510.934, 312.252, 52774.346 23/02/14,11:26:37,11,07,1, 11.9,1,1, 4.587, 10512.110, 312.428, 52774.535 23/02/14,11:26:37,12,07,1, 11.9,1,1, 4.587, 10510.380, 312.278, 52772.500 23/02/14,11:26:37,13,07,1, 11.9,1,1, 4.587, 10511.065, 312.325, 52774.624 23/02/14,11:26:37,14,07,1, 11.9,1,1, 4.587, 10511.323, 312.639, 52773.408 23/02/14,11:26:37,15,07,1, 11.9,1,1, 4.587, 10510.219, 312.380, 52773.317 23/02/14,11:26:37,16,07,1, 11.9,1,1, 4.587, 10511.919, 312.631, 52775.320 23/02/14,11:26:37,17,07,1, 11.9,1,1, 4.587, 10511.257, 312.580, 52773.136 23/02/14,11:26:37,18,07,1, 11.9,1,1, 4.587, 10510.945, 312.246, 52774.405 23/02/14,11:26:37,19,07,1, 11.9,1,1, 4.587, 10512.124, 312.513, 52774.460 23/02/14,11:26:38,00,07,1, 11.9,1,1, 4.585, 10512.123, 312.513, 52774.460 23/02/14,11:26:38,01,07,1, 11.9,1,1, 4.585, 10511.163, 312.567, 52773.093 23/02/14,11:26:38,02,07,1, 11.9,1,1, 4.585, 10510.965, 312.231, 52774.344 23/02/14,11:26:38,03,07,1, 11.9,1,1, 4.585, 10511.752, 312.529, 52774.150 23/02/14,11:26:38,04,07,1, 11.9,1,1, 4.585, 10510.226, 312.348, 52772.573 23/02/14,11:26:38,05,07,1, 11.9,1,1, 4.585, 10511.099, 312.505, 52774.599 23/02/14,11:26:38,06,07,1, 11.9,1,1, 4.585, 10511.285, 312.767, 52773.447 23/02/14,11:26:38,07,07,1, 11.9,1,1, 4.585, 10510.498, 312.498, 52773.656 23/02/14,11:26:38,08,07,1, 11.9,1,1, 4.585, 10512.076, 312.682, 52775.261 23/02/14,11:26:38,09,07,1, 11.9,1,1, 4.585, 10511.166, 312.554, 52773.138 23/02/14,11:26:38,10,07,1, 11.9,1,1, 4.585, 10510.966, 312.264, 52774.332 23/02/14,11:26:38,11,07,1, 11.9,1,1, 4.585, 10511.747, 312.576, 52774.129 23/02/14,11:26:38,12,07,1, 11.9,1,1, 4.585, 10510.235, 312.387, 52772.614 23/02/14,11:26:38,13,07,1, 11.9,1,1, 4.585, 10511.169, 312.513, 52774.741 23/02/14,11:26:38,14,07,1, 11.9,1,1, 4.585, 10511.314, 312.783, 52773.375 23/02/14,11:26:38,15,07,1, 11.9,1,1, 4.585, 10510.495, 312.502, 52773.680 23/02/14,11:26:38,16,07,1, 11.9,1,1, 4.585, 10512.173, 312.696, 52775.344 23/02/14,11:26:38,17,07,1, 11.9,1,1, 4.585, 10511.023, 312.519, 52772.990 23/02/14,11:26:38,18,07,1, 11.9,1,1, 4.585, 10510.991, 312.335, 52774.430 23/02/14,11:26:38,19,07,1, 11.9,1,1, 4.585, 10511.800, 312.618, 52774.155 23/02/14,11:26:39,00,07,1, 11.9,1,1, 4.585, 10511.798, 312.618, 52774.155 23/02/14,11:26:39,01,07,1, 11.9,1,1, 4.585, 10510.846, 312.509, 52772.822 23/02/14,11:26:39,02,07,1, 11.9,1,1, 4.585, 10510.991, 312.363, 52774.489 23/02/14,11:26:39,03,07,1, 11.9,1,1, 4.585, 10511.657, 312.702, 52773.793 23/02/14,11:26:39,04,07,1, 11.9,1,1, 4.585, 10510.101, 312.475, 52772.722 23/02/14,11:26:39,05,07,1, 11.9,1,1, 4.585, 10511.525, 312.731, 52775.113 23/02/14,11:26:39,06,07,1, 11.9,1,1, 4.585, 10511.348, 312.854, 52773.374 23/02/14,11:26:39,07,07,1, 11.9,1,1, 4.585, 10510.729, 312.500, 52774.091 23/02/14,11:26:39,08,07,1, 11.9,1,1, 4.585, 10512.265, 312.726, 52775.227 23/02/14,11:26:39,09,07,1, 11.9,1,1, 4.585, 10510.852, 312.483, 52772.785 23/02/14,11:26:39,10,07,1, 11.9,1,1, 4.585, 10511.040, 312.397, 52774.509 23/02/14,11:26:39,11,07,1, 11.9,1,1, 4.585, 10511.641, 312.715, 52773.787 23/02/14,11:26:39,12,07,1, 11.9,1,1, 4.585, 10510.074, 312.485, 52772.764 23/02/14,11:26:39,13,07,1, 11.9,1,1, 4.585, 10511.486, 312.689, 52775.159 23/02/14,11:26:39,14,07,1, 11.9,1,1, 4.585, 10511.333, 312.812, 52773.401 23/02/14,11:26:39,15,07,1, 11.9,1,1, 4.585, 10510.727, 312.514, 52774.081 23/02/14,11:26:39,16,07,1, 11.9,1,1, 4.585, 10512.263, 312.738, 52775.077 23/02/14,11:26:39,17,07,1, 11.9,1,1, 4.585, 10510.800, 312.521, 52772.809 23/02/14,11:26:39,18,07,1, 11.9,1,1, 4.585, 10510.994, 312.408, 52774.528 23/02/14,11:26:39,19,07,1, 11.9,1,1, 4.585, 10511.603, 312.721, 52773.817 23/02/14,11:26:40,00,07,1, 11.9,1,1, 4.585, 10511.597, 312.721, 52773.817 23/02/14,11:26:40,01,07,1, 11.9,1,1, 4.585, 10510.612, 312.446, 52772.684 23/02/14,11:26:40,02,07,1, 11.9,1,1, 4.585, 10511.033, 312.415, 52774.411 23/02/14,11:26:40,03,07,1, 11.9,1,1, 4.585, 10511.457, 312.842, 52773.678 23/02/14,11:26:40,04,07,1, 11.9,1,1, 4.585, 10510.234, 312.578, 52773.002 23/02/14,11:26:40,05,07,1, 11.9,1,1, 4.585, 10511.703, 312.742, 52775.191 23/02/14,11:26:40,06,07,1, 11.9,1,1, 4.585, 10511.370, 312.835, 52773.496 23/02/14,11:26:40,07,07,1, 11.9,1,1, 4.585, 10510.950, 312.410, 52774.294 23/02/14,11:26:40,08,07,1, 11.9,1,1, 4.585, 10512.146, 312.683, 52774.786 23/02/14,11:26:40,09,07,1, 11.9,1,1, 4.585, 10510.445, 312.443, 52771.908 23/02/14,11:26:40,10,07,1, 11.9,1,1, 4.585, 10511.189, 312.569, 52775.172 23/02/14,11:26:40,11,07,1, 11.9,1,1, 4.585, 10511.336, 312.814, 52773.722 23/02/14,11:26:40,12,07,1, 11.9,1,1, 4.585, 10509.972, 312.515, 52772.462 23/02/14,11:26:40,13,07,1, 11.9,1,1, 4.585, 10512.139, 312.866, 52775.887 23/02/14,11:26:40,14,07,1, 11.9,1,1, 4.585, 10511.294, 312.730, 52772.694 23/02/14,11:26:40,15,07,1, 11.9,1,1, 4.585, 10510.764, 312.539, 52774.629 23/02/14,11:26:40,16,07,1, 11.9,1,1, 4.585, 10512.560, 312.745, 52775.093 23/02/14,11:26:40,17,07,1, 11.9,1,1, 4.585, 10510.207, 312.368, 52771.977 23/02/14,11:26:40,18,07,1, 11.9,1,1, 4.585, 10511.104, 312.569, 52775.249 23/02/14,11:26:40,19,07,1, 11.9,1,1, 4.585, 10511.594, 312.740, 52773.391 23/02/14,11:26:41,00,07,1, 11.9,1,1, 4.587, 10511.589, 312.740, 52773.391 23/02/14,11:26:41,01,07,1, 11.9,1,1, 4.587, 10509.375, 312.478, 52772.085 23/02/14,11:26:41,02,07,1, 11.9,1,1, 4.587, 10512.077, 312.843, 52776.314 23/02/14,11:26:41,03,07,1, 11.9,1,1, 4.587, 10511.041, 312.645, 52771.817 23/02/14,11:26:41,04,07,1, 11.9,1,1, 4.587, 10509.988, 312.803, 52774.494 23/02/14,11:26:41,05,07,1, 11.9,1,1, 4.587, 10513.043, 312.892, 52775.879 23/02/14,11:26:41,06,07,1, 11.9,1,1, 4.587, 10510.337, 312.535, 52771.610 23/02/14,11:26:41,07,07,1, 11.9,1,1, 4.587, 10511.384, 312.726, 52776.175 23/02/14,11:26:41,08,07,1, 11.9,1,1, 4.587, 10512.373, 312.580, 52773.426 23/02/14,11:26:41,09,07,1, 11.9,1,1, 4.587, 10509.349, 312.494, 52772.117 23/02/14,11:26:41,10,07,1, 11.9,1,1, 4.587, 10512.068, 312.798, 52776.252 23/02/14,11:26:41,11,07,1, 11.9,1,1, 4.587, 10510.977, 312.661, 52771.707 23/02/14,11:26:41,12,07,1, 11.9,1,1, 4.587, 10509.980, 312.789, 52774.504 23/02/14,11:26:41,13,07,1, 11.9,1,1, 4.587, 10513.051, 312.892, 52775.803 23/02/14,11:26:41,14,07,1, 11.9,1,1, 4.587, 10510.326, 312.566, 52771.634 23/02/14,11:26:41,15,07,1, 11.9,1,1, 4.587, 10511.429, 312.717, 52776.208 23/02/14,11:26:41,16,07,1, 11.9,1,1, 4.587, 10512.359, 312.577, 52773.321 23/02/14,11:26:41,17,07,1, 11.9,1,1, 4.587, 10509.344, 312.491, 52772.147 23/02/14,11:26:41,18,07,1, 11.9,1,1, 4.587, 10512.115, 312.876, 52776.349 23/02/14,11:26:41,19,07,1, 11.9,1,1, 4.587, 10511.027, 312.684, 52771.683 23/02/14,11:26:42,00,07,1, 11.9,1,1, 4.582, 10511.022, 312.684, 52771.683 23/02/14,11:26:42,01,07,1, 11.9,1,1, 4.582, 10509.397, 312.656, 52772.669 23/02/14,11:26:42,02,07,1, 11.9,1,1, 4.582, 10512.342, 312.947, 52776.251 23/02/14,11:26:42,03,07,1, 11.9,1,1, 4.582, 10510.825, 312.763, 52771.808 23/02/14,11:26:42,04,07,1, 11.9,1,1, 4.582, 10510.505, 312.889, 52775.275 23/02/14,11:26:42,05,07,1, 11.9,1,1, 4.582, 10513.068, 312.875, 52775.364 23/02/14,11:26:42,06,07,1, 11.9,1,1, 4.582, 10510.124, 312.603, 52771.783 23/02/14,11:26:42,07,07,1, 11.9,1,1, 4.582, 10511.653, 312.770, 52776.231 23/02/14,11:26:42,08,07,1, 11.9,1,1, 4.582, 10511.933, 312.670, 52772.828 23/02/14,11:26:42,09,07,1, 11.9,1,1, 4.582, 10509.392, 312.666, 52772.787 23/02/14,11:26:42,10,07,1, 11.9,1,1, 4.582, 10512.348, 312.944, 52776.277 23/02/14,11:26:42,11,07,1, 11.9,1,1, 4.582, 10510.851, 312.778, 52771.763 23/02/14,11:26:42,12,07,1, 11.9,1,1, 4.582, 10510.569, 312.859, 52775.268 23/02/14,11:26:42,13,07,1, 11.9,1,1, 4.582, 10513.066, 312.886, 52775.305 23/02/14,11:26:42,14,07,1, 11.9,1,1, 4.582, 10510.047, 312.520, 52771.557 23/02/14,11:26:42,15,07,1, 11.9,1,1, 4.582, 10511.624, 312.777, 52776.314 23/02/14,11:26:42,16,07,1, 11.9,1,1, 4.582, 10511.961, 312.656, 52772.701 23/02/14,11:26:42,17,07,1, 11.9,1,1, 4.582, 10509.306, 312.650, 52772.733 23/02/14,11:26:42,18,07,1, 11.9,1,1, 4.582, 10512.415, 313.000, 52776.366 23/02/14,11:26:42,19,07,1, 11.9,1,1, 4.582, 10510.774, 312.772, 52771.688 23/02/14,11:26:43,00,07,1, 11.9,1,1, 4.582, 10510.771, 312.772, 52771.688 23/02/14,11:26:43,01,07,1, 11.9,1,1, 4.582, 10509.443, 312.754, 52773.188 23/02/14,11:26:43,02,07,1, 11.9,1,1, 4.582, 10512.650, 313.015, 52776.298 23/02/14,11:26:43,03,07,1, 11.9,1,1, 4.582, 10510.743, 312.761, 52771.725 23/02/14,11:26:43,04,07,1, 11.9,1,1, 4.582, 10510.863, 312.878, 52775.672 23/02/14,11:26:43,05,07,1, 11.9,1,1, 4.582, 10513.005, 312.850, 52774.774 23/02/14,11:26:43,06,07,1, 11.9,1,1, 4.582, 10509.812, 312.515, 52771.744 23/02/14,11:26:43,07,07,1, 11.9,1,1, 4.582, 10511.800, 312.877, 52776.369 23/02/14,11:26:43,08,07,1, 11.9,1,1, 4.582, 10511.596, 312.690, 52772.315 23/02/14,11:26:43,09,07,1, 11.9,1,1, 4.582, 10509.505, 312.787, 52773.270 23/02/14,11:26:43,10,07,1, 11.9,1,1, 4.582, 10512.714, 313.056, 52776.266 23/02/14,11:26:43,11,07,1, 11.9,1,1, 4.582, 10510.751, 312.735, 52771.751 23/02/14,11:26:43,12,07,1, 11.9,1,1, 4.582, 10510.910, 312.869, 52775.734 23/02/14,11:26:43,13,07,1, 11.9,1,1, 4.582, 10512.987, 312.790, 52774.724 23/02/14,11:26:43,14,07,1, 11.9,1,1, 4.582, 10509.799, 312.522, 52771.792 23/02/14,11:26:43,15,07,1, 11.9,1,1, 4.582, 10511.824, 312.844, 52776.376 23/02/14,11:26:43,16,07,1, 11.9,1,1, 4.582, 10511.861, 312.823, 52773.455 23/02/14,11:26:43,17,07,1, 11.9,1,1, 4.582, 10509.165, 312.650, 52772.340 23/02/14,11:26:43,18,07,1, 11.9,1,1, 4.582, 10512.589, 313.154, 52776.979 23/02/14,11:26:43,19,07,1, 11.9,1,1, 4.582, 10511.242, 312.750, 52771.740 23/02/14,11:26:44,00,06,1, 11.9,1,1, 4.587, 10511.239, 312.750, 52771.740 23/02/14,11:26:44,01,06,1, 11.9,1,1, 4.587, 10509.792, 312.725, 52773.164 23/02/14,11:26:44,02,06,1, 11.9,1,1, 4.587, 10512.594, 313.071, 52776.304 23/02/14,11:26:44,03,06,1, 11.9,1,1, 4.587, 10511.140, 312.730, 52772.226 23/02/14,11:26:44,04,06,1, 11.9,1,1, 4.587, 10510.882, 312.663, 52775.081 23/02/14,11:26:44,05,06,1, 11.9,1,1, 4.587, 10512.784, 312.802, 52774.884 23/02/14,11:26:44,06,06,1, 11.9,1,1, 4.587, 10509.943, 312.459, 52771.716 23/02/14,11:26:44,07,06,1, 11.9,1,1, 4.587, 10511.409, 312.770, 52775.757 23/02/14,11:26:44,08,06,1, 11.9,1,1, 4.587, 10511.681, 312.838, 52772.960 23/02/14,11:26:44,09,06,1, 11.9,1,1, 4.587, 10509.831, 312.688, 52773.205 23/02/14,11:26:44,10,06,1, 11.9,1,1, 4.587, 10512.597, 313.069, 52776.329 23/02/14,11:26:44,11,06,1, 11.9,1,1, 4.587, 10511.118, 312.750, 52772.238 23/02/14,11:26:44,12,06,1, 11.9,1,1, 4.587, 10510.832, 312.669, 52775.074 23/02/14,11:26:44,13,06,1, 11.9,1,1, 4.587, 10512.826, 312.787, 52774.933 23/02/14,11:26:44,14,06,1, 11.9,1,1, 4.587, 10509.955, 312.406, 52771.543 23/02/14,11:26:44,15,06,1, 11.9,1,1, 4.587, 10511.531, 312.789, 52775.956 23/02/14,11:26:44,16,06,1, 11.9,1,1, 4.587, 10511.754, 312.816, 52772.874 23/02/14,11:26:44,17,06,1, 11.9,1,1, 4.587, 10509.747, 312.711, 52773.141 23/02/14,11:26:44,18,06,1, 11.9,1,1, 4.587, 10512.690, 313.076, 52776.444 23/02/14,11:26:44,19,06,1, 11.9,1,1, 4.587, 10511.119, 312.707, 52772.086 23/02/14,11:26:45,00,06,1, 11.8,1,1, 4.584, 10511.113, 312.707, 52772.086 23/02/14,11:26:45,01,06,1, 11.8,1,1, 4.584, 10509.997, 312.712, 52773.660 23/02/14,11:26:45,02,06,1, 11.8,1,1, 4.584, 10512.940, 312.956, 52776.269 23/02/14,11:26:45,03,06,1, 11.8,1,1, 4.584, 10510.970, 312.596, 52771.972 23/02/14,11:26:45,04,06,1, 11.8,1,1, 4.584, 10511.073, 312.634, 52775.316 23/02/14,11:26:45,05,06,1, 11.8,1,1, 4.584, 10512.637, 312.720, 52774.348 23/02/14,11:26:45,06,06,1, 11.8,1,1, 4.584, 10509.729, 312.442, 52771.704 23/02/14,11:26:45,07,06,1, 11.8,1,1, 4.584, 10511.727, 312.820, 52776.079 23/02/14,11:26:45,08,06,1, 11.8,1,1, 4.584, 10511.602, 312.825, 52772.679 23/02/14,11:26:45,09,06,1, 11.8,1,1, 4.584, 10509.990, 312.685, 52773.674 23/02/14,11:26:45,10,06,1, 11.8,1,1, 4.584, 10512.934, 313.011, 52776.277 23/02/14,11:26:45,11,06,1, 11.8,1,1, 4.584, 10510.975, 312.592, 52772.019 23/02/14,11:26:45,12,06,1, 11.8,1,1, 4.584, 10511.037, 312.648, 52775.360 23/02/14,11:26:45,13,06,1, 11.8,1,1, 4.584, 10512.627, 312.759, 52774.337 23/02/14,11:26:45,14,06,1, 11.8,1,1, 4.584, 10509.724, 312.459, 52771.812 23/02/14,11:26:45,15,06,1, 11.8,1,1, 4.584, 10511.793, 312.846, 52776.122 23/02/14,11:26:45,16,06,1, 11.8,1,1, 4.584, 10511.612, 312.818, 52772.686 23/02/14,11:26:45,17,06,1, 11.8,1,1, 4.584, 10510.087, 312.676, 52773.685 23/02/14,11:26:45,18,06,1, 11.8,1,1, 4.584, 10513.012, 312.962, 52776.247 23/02/14,11:26:45,19,06,1, 11.8,1,1, 4.584, 10510.888, 312.566, 52771.962 23/02/14,11:26:46,00,06,1, 11.9,1,1, 4.586, 10510.888, 312.566, 52771.962 23/02/14,11:26:46,01,06,1, 11.9,1,1, 4.586, 10510.376, 312.649, 52774.092 23/02/14,11:26:46,02,06,1, 11.9,1,1, 4.586, 10513.189, 312.942, 52776.109 23/02/14,11:26:46,03,06,1, 11.9,1,1, 4.586, 10510.781, 312.521, 52771.841 23/02/14,11:26:46,04,06,1, 11.9,1,1, 4.586, 10511.292, 312.578, 52775.543 23/02/14,11:26:46,05,06,1, 11.9,1,1, 4.586, 10512.416, 312.704, 52773.879 23/02/14,11:26:46,06,06,1, 11.9,1,1, 4.586, 10509.684, 312.458, 52772.064 23/02/14,11:26:46,07,06,1, 11.9,1,1, 4.586, 10512.126, 312.857, 52776.271 23/02/14,11:26:46,08,06,1, 11.9,1,1, 4.586, 10511.550, 312.760, 52772.477 23/02/14,11:26:46,09,06,1, 11.9,1,1, 4.586, 10510.397, 312.665, 52774.249 23/02/14,11:26:46,10,06,1, 11.9,1,1, 4.586, 10513.160, 312.927, 52776.035 23/02/14,11:26:46,11,06,1, 11.9,1,1, 4.586, 10510.728, 312.452, 52771.804 23/02/14,11:26:46,12,06,1, 11.9,1,1, 4.586, 10511.290, 312.598, 52775.586 23/02/14,11:26:46,13,06,1, 11.9,1,1, 4.586, 10512.418, 312.684, 52773.811 23/02/14,11:26:46,14,06,1, 11.9,1,1, 4.586, 10509.667, 312.468, 52772.082 23/02/14,11:26:46,15,06,1, 11.9,1,1, 4.586, 10512.113, 312.859, 52776.261 23/02/14,11:26:46,16,06,1, 11.9,1,1, 4.586, 10511.510, 312.784, 52772.471 23/02/14,11:26:46,17,06,1, 11.9,1,1, 4.586, 10510.400, 312.661, 52774.221 23/02/14,11:26:46,18,06,1, 11.9,1,1, 4.586, 10513.144, 312.895, 52775.995 23/02/14,11:26:46,19,06,1, 11.9,1,1, 4.586, 10510.763, 312.474, 52771.878 23/02/14,11:26:47,00,06,1, 11.9,1,1, 4.588, 10510.763, 312.474, 52771.878 23/02/14,11:26:47,01,06,1, 11.9,1,1, 4.588, 10510.648, 312.615, 52774.587 23/02/14,11:26:47,02,06,1, 11.9,1,1, 4.588, 10513.011, 312.772, 52775.008 23/02/14,11:26:47,03,06,1, 11.9,1,1, 4.588, 10510.857, 312.490, 52772.333 23/02/14,11:26:47,04,06,1, 11.9,1,1, 4.588, 10511.499, 312.478, 52775.227 23/02/14,11:26:47,05,06,1, 11.9,1,1, 4.588, 10512.030, 312.688, 52773.503 23/02/14,11:26:47,06,06,1, 11.9,1,1, 4.588, 10510.059, 312.536, 52772.682 23/02/14,11:26:47,07,06,1, 11.9,1,1, 4.588, 10512.149, 312.786, 52775.650 23/02/14,11:26:47,08,06,1, 11.9,1,1, 4.588, 10511.482, 312.803, 52772.850 23/02/14,11:26:47,09,06,1, 11.9,1,1, 4.588, 10510.928, 312.598, 52774.583 23/02/14,11:26:47,10,06,1, 11.9,1,1, 4.588, 10512.841, 312.762, 52775.319 23/02/14,11:26:47,11,06,1, 11.9,1,1, 4.588, 10510.825, 312.485, 52772.342 23/02/14,11:26:47,12,06,1, 11.9,1,1, 4.588, 10511.474, 312.416, 52775.137 23/02/14,11:26:47,13,06,1, 11.9,1,1, 4.588, 10512.035, 312.744, 52773.548 23/02/14,11:26:47,14,06,1, 11.9,1,1, 4.588, 10510.093, 312.547, 52772.735 23/02/14,11:26:47,15,06,1, 11.9,1,1, 4.588, 10512.176, 312.790, 52775.679 23/02/14,11:26:47,16,06,1, 11.9,1,1, 4.588, 10511.513, 312.824, 52772.854 23/02/14,11:26:47,17,06,1, 11.9,1,1, 4.588, 10510.999, 312.643, 52774.589 23/02/14,11:26:47,18,06,1, 11.9,1,1, 4.588, 10512.876, 312.782, 52775.265 23/02/14,11:26:47,19,06,1, 11.9,1,1, 4.588, 10510.813, 312.461, 52772.282 23/02/14,11:26:48,00,06,1, 11.9,1,1, 4.582, 10510.813, 312.461, 52772.282 23/02/14,11:26:48,01,06,1, 11.9,1,1, 4.582, 10510.915, 312.295, 52773.358 23/02/14,11:26:48,02,06,1, 11.9,1,1, 4.582, 10512.478, 312.840, 52775.631 23/02/14,11:26:48,03,06,1, 11.9,1,1, 4.582, 10511.437, 312.425, 52772.718 23/02/14,11:26:48,04,06,1, 11.9,1,1, 4.582, 10510.822, 312.294, 52773.911 23/02/14,11:26:48,05,06,1, 11.9,1,1, 4.582, 10512.064, 312.905, 52774.714 23/02/14,11:26:48,06,06,1, 11.9,1,1, 4.582, 10510.555, 312.362, 52772.341 23/02/14,11:26:48,07,06,1, 11.9,1,1, 4.582, 10511.600, 312.732, 52775.270 23/02/14,11:26:48,08,06,1, 11.9,1,1, 4.582, 10512.252, 312.927, 52774.083 23/02/14,11:26:48,09,06,1, 11.9,1,1, 4.582, 10510.971, 312.279, 52773.368 23/02/14,11:26:48,10,06,1, 11.9,1,1, 4.582, 10512.430, 312.785, 52775.654 23/02/14,11:26:48,11,06,1, 11.9,1,1, 4.582, 10511.359, 312.396, 52772.719 23/02/14,11:26:48,12,06,1, 11.9,1,1, 4.582, 10510.810, 312.220, 52773.907 23/02/14,11:26:48,13,06,1, 11.9,1,1, 4.582, 10512.111, 312.900, 52774.717 23/02/14,11:26:48,14,06,1, 11.9,1,1, 4.582, 10510.457, 312.345, 52772.185 23/02/14,11:26:48,15,06,1, 11.9,1,1, 4.582, 10511.675, 312.742, 52775.469 23/02/14,11:26:48,16,06,1, 11.9,1,1, 4.582, 10512.168, 312.875, 52773.921 23/02/14,11:26:48,17,06,1, 11.9,1,1, 4.582, 10510.836, 312.293, 52773.406 23/02/14,11:26:48,18,06,1, 11.9,1,1, 4.582, 10512.513, 312.760, 52775.747 23/02/14,11:26:48,19,06,1, 11.9,1,1, 4.582, 10511.320, 312.392, 52772.547 23/02/14,11:26:49,00,06,1, 11.9,1,1, 4.585, 10511.314, 312.392, 52772.547 23/02/14,11:26:49,01,06,1, 11.9,1,1, 4.585, 10511.093, 312.263, 52774.130 23/02/14,11:26:49,02,06,1, 11.9,1,1, 4.585, 10512.651, 312.630, 52775.160 23/02/14,11:26:49,03,06,1, 11.9,1,1, 4.585, 10510.830, 312.291, 52772.277 23/02/14,11:26:49,04,06,1, 11.9,1,1, 4.585, 10511.242, 312.349, 52774.695 23/02/14,11:26:49,05,06,1, 11.9,1,1, 4.585, 10511.967, 312.758, 52773.955 23/02/14,11:26:49,06,06,1, 11.9,1,1, 4.585, 10510.451, 312.371, 52772.899 23/02/14,11:26:49,07,06,1, 11.9,1,1, 4.585, 10512.214, 312.725, 52775.725 23/02/14,11:26:49,08,06,1, 11.9,1,1, 4.585, 10511.819, 312.675, 52773.349 23/02/14,11:26:49,09,06,1, 11.9,1,1, 4.585, 10511.105, 312.256, 52774.181 23/02/14,11:26:49,10,06,1, 11.9,1,1, 4.585, 10512.634, 312.665, 52775.150 23/02/14,11:26:49,11,06,1, 11.9,1,1, 4.585, 10510.767, 312.326, 52772.345 23/02/14,11:26:49,12,06,1, 11.9,1,1, 4.585, 10511.243, 312.355, 52774.742 23/02/14,11:26:49,13,06,1, 11.9,1,1, 4.585, 10511.972, 312.756, 52773.875 23/02/14,11:26:49,14,06,1, 11.9,1,1, 4.585, 10510.433, 312.360, 52772.940 23/02/14,11:26:49,15,06,1, 11.9,1,1, 4.585, 10512.241, 312.742, 52775.800 23/02/14,11:26:49,16,06,1, 11.9,1,1, 4.585, 10511.799, 312.639, 52773.269 23/02/14,11:26:49,17,06,1, 11.9,1,1, 4.585, 10511.168, 312.319, 52774.224 23/02/14,11:26:49,18,06,1, 11.9,1,1, 4.585, 10512.678, 312.664, 52775.125 23/02/14,11:26:49,19,06,1, 11.9,1,1, 4.585, 10510.774, 312.277, 52772.296 23/02/14,11:26:50,00,06,1, 11.8,1,1, 4.585, 10510.771, 312.277, 52772.296 23/02/14,11:26:50,01,06,1, 11.8,1,1, 4.585, 10511.584, 312.114, 52774.122 23/02/14,11:26:50,02,06,1, 11.8,1,1, 4.585, 10511.973, 312.480, 52774.323 23/02/14,11:26:50,03,06,1, 11.8,1,1, 4.585, 10511.081, 312.328, 52773.196 23/02/14,11:26:50,04,06,1, 11.8,1,1, 4.585, 10511.341, 312.214, 52774.072 23/02/14,11:26:50,05,06,1, 11.8,1,1, 4.585, 10511.494, 312.772, 52774.055 23/02/14,11:26:50,06,06,1, 11.8,1,1, 4.585, 10511.174, 312.379, 52773.728 23/02/14,11:26:50,07,06,1, 11.8,1,1, 4.585, 10512.041, 312.501, 52774.742 23/02/14,11:26:50,08,06,1, 11.8,1,1, 4.585, 10511.825, 312.619, 52774.014 23/02/14,11:26:50,09,06,1, 11.8,1,1, 4.585, 10511.562, 312.058, 52774.074 23/02/14,11:26:50,10,06,1, 11.8,1,1, 4.585, 10512.011, 312.447, 52774.312 23/02/14,11:26:50,11,06,1, 11.8,1,1, 4.585, 10511.055, 312.305, 52773.221 23/02/14,11:26:50,12,06,1, 11.8,1,1, 4.585, 10511.419, 312.177, 52774.045 23/02/14,11:26:50,13,06,1, 11.8,1,1, 4.585, 10511.539, 312.683, 52773.939 23/02/14,11:26:50,14,06,1, 11.8,1,1, 4.585, 10511.098, 312.321, 52773.652 23/02/14,11:26:50,15,06,1, 11.8,1,1, 4.585, 10512.131, 312.491, 52774.932 23/02/14,11:26:50,16,06,1, 11.8,1,1, 4.585, 10511.737, 312.606, 52773.755 23/02/14,11:26:50,17,06,1, 11.8,1,1, 4.585, 10511.564, 312.106, 52774.232 23/02/14,11:26:50,18,06,1, 11.8,1,1, 4.585, 10512.054, 312.479, 52774.315 23/02/14,11:26:50,19,06,1, 11.8,1,1, 4.585, 10510.986, 312.321, 52773.064 23/02/14,11:26:51,00,06,1, 11.9,1,1, 4.585, 10510.980, 312.321, 52773.064 23/02/14,11:26:51,01,06,1, 11.9,1,1, 4.585, 10511.601, 311.964, 52774.192 23/02/14,11:26:51,02,06,1, 11.9,1,1, 4.585, 10511.985, 312.386, 52774.130 23/02/14,11:26:51,03,06,1, 11.9,1,1, 4.585, 10510.890, 312.167, 52773.101 23/02/14,11:26:51,04,06,1, 11.9,1,1, 4.585, 10511.557, 312.161, 52774.263 23/02/14,11:26:51,05,06,1, 11.9,1,1, 4.585, 10511.619, 312.610, 52773.752 23/02/14,11:26:51,06,06,1, 11.9,1,1, 4.585, 10511.220, 312.214, 52773.809 23/02/14,11:26:51,07,06,1, 11.9,1,1, 4.585, 10512.271, 312.411, 52774.880 23/02/14,11:26:51,08,06,1, 11.9,1,1, 4.585, 10511.697, 312.473, 52773.695 23/02/14,11:26:51,09,06,1, 11.9,1,1, 4.585, 10511.628, 311.950, 52774.169 23/02/14,11:26:51,10,06,1, 11.9,1,1, 4.585, 10511.922, 312.363, 52774.121 23/02/14,11:26:51,11,06,1, 11.9,1,1, 4.585, 10510.927, 312.238, 52773.142 23/02/14,11:26:51,12,06,1, 11.9,1,1, 4.585, 10511.526, 312.180, 52774.261 23/02/14,11:26:51,13,06,1, 11.9,1,1, 4.585, 10511.623, 312.628, 52773.831 23/02/14,11:26:51,14,06,1, 11.9,1,1, 4.585, 10511.277, 312.253, 52773.927 23/02/14,11:26:51,15,06,1, 11.9,1,1, 4.585, 10512.308, 312.377, 52774.854 23/02/14,11:26:51,16,06,1, 11.9,1,1, 4.585, 10511.713, 312.422, 52773.727 23/02/14,11:26:51,17,06,1, 11.9,1,1, 4.585, 10511.596, 311.931, 52774.134 23/02/14,11:26:51,18,06,1, 11.9,1,1, 4.585, 10511.938, 312.279, 52774.104 23/02/14,11:26:51,19,06,1, 11.9,1,1, 4.585, 10510.938, 312.171, 52773.088 23/02/14,11:26:52,00,06,1, 11.9,1,1, 4.586, 10510.930, 312.171, 52773.088 23/02/14,11:26:52,01,06,1, 11.9,1,1, 4.586, 10511.626, 311.832, 52774.051 23/02/14,11:26:52,02,06,1, 11.9,1,1, 4.586, 10511.860, 312.293, 52774.037 23/02/14,11:26:52,03,06,1, 11.9,1,1, 4.586, 10511.024, 312.104, 52773.194 23/02/14,11:26:52,04,06,1, 11.9,1,1, 4.586, 10511.596, 312.098, 52774.183 23/02/14,11:26:52,05,06,1, 11.9,1,1, 4.586, 10511.700, 312.547, 52773.979 23/02/14,11:26:52,06,06,1, 11.9,1,1, 4.586, 10511.430, 312.125, 52773.979 23/02/14,11:26:52,07,06,1, 11.9,1,1, 4.586, 10512.329, 312.292, 52774.744 23/02/14,11:26:52,08,06,1, 11.9,1,1, 4.586, 10511.742, 312.273, 52773.780 23/02/14,11:26:52,09,06,1, 11.9,1,1, 4.586, 10511.651, 311.785, 52773.984 23/02/14,11:26:52,10,06,1, 11.9,1,1, 4.586, 10511.825, 312.245, 52773.968 23/02/14,11:26:52,11,06,1, 11.9,1,1, 4.586, 10511.016, 312.070, 52773.200 23/02/14,11:26:52,12,06,1, 11.9,1,1, 4.586, 10511.635, 312.078, 52774.222 23/02/14,11:26:52,13,06,1, 11.9,1,1, 4.586, 10511.662, 312.505, 52773.949 23/02/14,11:26:52,14,06,1, 11.9,1,1, 4.586, 10511.391, 312.074, 52773.896 23/02/14,11:26:52,15,06,1, 11.9,1,1, 4.586, 10512.453, 312.291, 52774.836 23/02/14,11:26:52,16,06,1, 11.9,1,1, 4.586, 10511.624, 312.228, 52773.523 23/02/14,11:26:52,17,06,1, 11.9,1,1, 4.586, 10511.609, 311.864, 52774.187 23/02/14,11:26:52,18,06,1, 11.9,1,1, 4.586, 10511.940, 312.252, 52774.027 23/02/14,11:26:52,19,06,1, 11.9,1,1, 4.586, 10510.930, 312.087, 52773.146 23/02/14,11:26:53,00,06,1, 11.9,1,1, 4.587, 10510.930, 312.087, 52773.146 23/02/14,11:26:53,01,06,1, 11.9,1,1, 4.587, 10512.632, 312.035, 52776.177 23/02/14,11:26:53,02,06,1, 11.9,1,1, 4.587, 10511.691, 311.956, 52771.906 23/02/14,11:26:53,03,06,1, 11.9,1,1, 4.587, 10510.217, 312.187, 52773.906 23/02/14,11:26:53,04,06,1, 11.9,1,1, 4.587, 10512.981, 312.164, 52775.398 23/02/14,11:26:53,05,06,1, 11.9,1,1, 4.587, 10510.757, 312.118, 52771.764 23/02/14,11:26:53,06,06,1, 11.9,1,1, 4.587, 10511.681, 312.297, 52776.049 23/02/14,11:26:53,07,06,1, 11.9,1,1, 4.587, 10513.152, 312.062, 52774.061 23/02/14,11:26:53,08,06,1, 11.9,1,1, 4.587, 10510.373, 312.027, 52772.524 23/02/14,11:26:53,09,06,1, 11.9,1,1, 4.587, 10512.566, 312.010, 52776.216 23/02/14,11:26:53,10,06,1, 11.9,1,1, 4.587, 10511.639, 311.921, 52771.853 23/02/14,11:26:53,11,06,1, 11.9,1,1, 4.587, 10510.215, 312.154, 52773.893 23/02/14,11:26:53,12,06,1, 11.9,1,1, 4.587, 10512.992, 312.143, 52775.399 23/02/14,11:26:53,13,06,1, 11.9,1,1, 4.587, 10510.766, 312.138, 52771.813 23/02/14,11:26:53,14,06,1, 11.9,1,1, 4.587, 10511.727, 312.287, 52776.051 23/02/14,11:26:53,15,06,1, 11.9,1,1, 4.587, 10513.147, 312.079, 52774.027 23/02/14,11:26:53,16,06,1, 11.9,1,1, 4.587, 10510.402, 312.001, 52772.537 23/02/14,11:26:53,17,06,1, 11.9,1,1, 4.587, 10512.637, 312.025, 52776.194 23/02/14,11:26:53,18,06,1, 11.9,1,1, 4.587, 10511.668, 311.875, 52771.843 23/02/14,11:26:53,19,06,1, 11.9,1,1, 4.587, 10510.240, 312.101, 52773.916 23/02/14,11:26:54,00,06,1, 11.9,1,1, 4.589, 10510.237, 312.101, 52773.916 23/02/14,11:26:54,01,06,1, 11.9,1,1, 4.589, 10512.572, 311.919, 52775.898 23/02/14,11:26:54,02,06,1, 11.9,1,1, 4.589, 10511.457, 311.814, 52771.819 23/02/14,11:26:54,03,06,1, 11.9,1,1, 4.589, 10510.442, 312.081, 52774.225 23/02/14,11:26:54,04,06,1, 11.9,1,1, 4.589, 10512.990, 311.974, 52775.178 23/02/14,11:26:54,05,06,1, 11.9,1,1, 4.589, 10510.717, 312.025, 52771.995 23/02/14,11:26:54,06,06,1, 11.9,1,1, 4.589, 10511.970, 312.116, 52776.102 23/02/14,11:26:54,07,06,1, 11.9,1,1, 4.589, 10512.962, 311.875, 52773.734 23/02/14,11:26:54,08,06,1, 11.9,1,1, 4.589, 10510.385, 311.932, 52772.709 23/02/14,11:26:54,09,06,1, 11.9,1,1, 4.589, 10512.585, 311.876, 52775.859 23/02/14,11:26:54,10,06,1, 11.9,1,1, 4.589, 10511.440, 311.789, 52771.777 23/02/14,11:26:54,11,06,1, 11.9,1,1, 4.589, 10510.372, 312.091, 52774.162 23/02/14,11:26:54,12,06,1, 11.9,1,1, 4.589, 10512.968, 312.026, 52775.158 23/02/14,11:26:54,13,06,1, 11.9,1,1, 4.589, 10510.738, 312.037, 52771.940 23/02/14,11:26:54,14,06,1, 11.9,1,1, 4.589, 10511.856, 312.101, 52776.033 23/02/14,11:26:54,15,06,1, 11.9,1,1, 4.589, 10513.049, 311.851, 52773.812 23/02/14,11:26:54,16,06,1, 11.9,1,1, 4.589, 10510.290, 311.873, 52772.601 23/02/14,11:26:54,17,06,1, 11.9,1,1, 4.589, 10512.522, 312.047, 52776.717 23/02/14,11:26:54,18,06,1, 11.9,1,1, 4.589, 10511.514, 311.794, 52771.275 23/02/14,11:26:54,19,06,1, 11.9,1,1, 4.589, 10510.358, 312.069, 52774.104 23/02/14,11:26:55,00,06,1, 11.9,1,1, 4.586, 10510.354, 312.069, 52774.104 23/02/14,11:26:55,01,06,1, 11.9,1,1, 4.586, 10512.723, 311.934, 52776.555 23/02/14,11:26:55,02,06,1, 11.9,1,1, 4.586, 10511.565, 311.692, 52771.450 23/02/14,11:26:55,03,06,1, 11.9,1,1, 4.586, 10510.107, 311.963, 52774.060 23/02/14,11:26:55,04,06,1, 11.9,1,1, 4.586, 10513.385, 312.061, 52775.782 23/02/14,11:26:55,05,06,1, 11.9,1,1, 4.586, 10510.626, 311.853, 52771.354 23/02/14,11:26:55,06,06,1, 11.9,1,1, 4.586, 10511.811, 312.099, 52776.475 23/02/14,11:26:55,07,06,1, 11.9,1,1, 4.586, 10513.255, 311.781, 52773.760 23/02/14,11:26:55,08,06,1, 11.9,1,1, 4.586, 10509.955, 311.736, 52772.053 23/02/14,11:26:55,09,06,1, 11.9,1,1, 4.586, 10512.666, 311.960, 52776.533 23/02/14,11:26:55,10,06,1, 11.9,1,1, 4.586, 10511.515, 311.715, 52771.450 23/02/14,11:26:55,11,06,1, 11.9,1,1, 4.586, 10510.072, 311.997, 52774.129 23/02/14,11:26:55,12,06,1, 11.9,1,1, 4.586, 10513.383, 312.075, 52775.865 23/02/14,11:26:55,13,06,1, 11.9,1,1, 4.586, 10510.648, 311.887, 52771.359 23/02/14,11:26:55,14,06,1, 11.9,1,1, 4.586, 10511.821, 312.084, 52776.438 23/02/14,11:26:55,15,06,1, 11.9,1,1, 4.586, 10513.198, 311.766, 52773.807 23/02/14,11:26:55,16,06,1, 11.9,1,1, 4.586, 10509.967, 311.749, 52772.070 23/02/14,11:26:55,17,06,1, 11.9,1,1, 4.586, 10512.678, 311.920, 52776.530 23/02/14,11:26:55,18,06,1, 11.9,1,1, 4.586, 10511.482, 311.759, 52771.404 23/02/14,11:26:55,19,06,1, 11.9,1,1, 4.586, 10510.134, 312.007, 52774.135 23/02/14,11:26:56,00,06,1, 11.9,1,1, 4.585, 10510.129, 312.007, 52774.135 23/02/14,11:26:56,01,06,1, 11.9,1,1, 4.585, 10512.804, 311.950, 52776.945 23/02/14,11:26:56,02,06,1, 11.9,1,1, 4.585, 10511.531, 311.641, 52771.131 23/02/14,11:26:56,03,06,1, 11.9,1,1, 4.585, 10509.943, 311.954, 52774.245 23/02/14,11:26:56,04,06,1, 11.9,1,1, 4.585, 10513.638, 312.118, 52776.173 23/02/14,11:26:56,05,06,1, 11.9,1,1, 4.585, 10510.433, 311.680, 52770.895 23/02/14,11:26:56,06,06,1, 11.9,1,1, 4.585, 10511.801, 311.950, 52776.785 23/02/14,11:26:56,07,06,1, 11.9,1,1, 4.585, 10513.367, 311.672, 52773.711 23/02/14,11:26:56,08,06,1, 11.9,1,1, 4.585, 10509.629, 311.602, 52771.774 23/02/14,11:26:56,09,06,1, 11.9,1,1, 4.585, 10512.771, 311.959, 52776.961 23/02/14,11:26:56,10,06,1, 11.9,1,1, 4.585, 10511.474, 311.636, 52771.136 23/02/14,11:26:56,11,06,1, 11.9,1,1, 4.585, 10509.942, 311.935, 52774.258 23/02/14,11:26:56,12,06,1, 11.9,1,1, 4.585, 10513.708, 312.043, 52776.172 23/02/14,11:26:56,13,06,1, 11.9,1,1, 4.585, 10510.479, 311.639, 52770.861 23/02/14,11:26:56,14,06,1, 11.9,1,1, 4.585, 10511.748, 311.974, 52776.778 23/02/14,11:26:56,15,06,1, 11.9,1,1, 4.585, 10513.418, 311.671, 52773.706 23/02/14,11:26:56,16,06,1, 11.9,1,1, 4.585, 10509.509, 311.555, 52771.651 23/02/14,11:26:56,17,06,1, 11.9,1,1, 4.585, 10512.772, 311.955, 52777.169 23/02/14,11:26:56,18,06,1, 11.9,1,1, 4.585, 10511.486, 311.619, 52771.043 23/02/14,11:26:56,19,06,1, 11.9,1,1, 4.585, 10509.852, 311.957, 52774.296 23/02/14,11:26:57,00,06,1, 11.8,1,1, 4.588, 10509.845, 311.957, 52774.296 23/02/14,11:26:57,01,06,1, 11.8,1,1, 4.588, 10512.865, 311.875, 52777.003 23/02/14,11:26:57,02,06,1, 11.8,1,1, 4.588, 10511.283, 311.572, 52770.921 23/02/14,11:26:57,03,06,1, 11.8,1,1, 4.588, 10510.076, 311.859, 52774.611 23/02/14,11:26:57,04,06,1, 11.8,1,1, 4.588, 10513.797, 311.947, 52776.023 23/02/14,11:26:57,05,06,1, 11.8,1,1, 4.588, 10510.394, 311.582, 52771.001 23/02/14,11:26:57,06,06,1, 11.8,1,1, 4.588, 10511.893, 311.865, 52776.875 23/02/14,11:26:57,07,06,1, 11.8,1,1, 4.588, 10513.059, 311.533, 52773.226 23/02/14,11:26:57,08,06,1, 11.8,1,1, 4.588, 10509.786, 311.553, 52772.073 23/02/14,11:26:57,09,06,1, 11.8,1,1, 4.588, 10512.518, 311.833, 52776.473 23/02/14,11:26:57,10,06,1, 11.8,1,1, 4.588, 10511.608, 311.634, 52771.941 23/02/14,11:26:57,11,06,1, 11.8,1,1, 4.588, 10510.221, 311.726, 52773.866 23/02/14,11:26:57,12,06,1, 11.8,1,1, 4.588, 10513.225, 311.918, 52775.953 23/02/14,11:26:57,13,06,1, 11.8,1,1, 4.588, 10510.795, 311.680, 52771.588 23/02/14,11:26:57,14,06,1, 11.8,1,1, 4.588, 10511.540, 311.782, 52775.868 23/02/14,11:26:57,15,06,1, 11.8,1,1, 4.588, 10513.029, 311.687, 52774.059 23/02/14,11:26:57,16,06,1, 11.8,1,1, 4.588, 10509.992, 311.527, 52772.026 23/02/14,11:26:57,17,06,1, 11.8,1,1, 4.588, 10512.405, 311.759, 52776.299 23/02/14,11:26:57,18,06,1, 11.8,1,1, 4.588, 10511.706, 311.680, 52772.075 23/02/14,11:26:57,19,06,1, 11.8,1,1, 4.588, 10510.194, 311.688, 52773.838 23/02/14,11:26:58,00,06,1, 11.9,1,1, 4.587, 10510.187, 311.688, 52773.838 23/02/14,11:26:58,01,06,1, 11.9,1,1, 4.587, 10511.780, 311.615, 52775.359 23/02/14,11:26:58,02,06,1, 11.9,1,1, 4.587, 10511.929, 311.753, 52773.213 23/02/14,11:26:58,03,06,1, 11.9,1,1, 4.587, 10510.518, 311.506, 52773.203 23/02/14,11:26:58,04,06,1, 11.9,1,1, 4.587, 10512.660, 311.828, 52775.677 23/02/14,11:26:58,05,06,1, 11.9,1,1, 4.587, 10511.410, 311.706, 52772.491 23/02/14,11:26:58,06,06,1, 11.9,1,1, 4.587, 10511.285, 311.491, 52774.613 23/02/14,11:26:58,07,06,1, 11.9,1,1, 4.587, 10512.753, 311.795, 52774.623 23/02/14,11:26:58,08,06,1, 11.9,1,1, 4.587, 10510.526, 311.473, 52772.148 23/02/14,11:26:58,09,06,1, 11.9,1,1, 4.587, 10511.778, 311.603, 52775.319 23/02/14,11:26:58,10,06,1, 11.9,1,1, 4.587, 10511.955, 311.814, 52773.171 23/02/14,11:26:58,11,06,1, 11.9,1,1, 4.587, 10510.478, 311.503, 52773.234 23/02/14,11:26:58,12,06,1, 11.9,1,1, 4.587, 10512.699, 311.839, 52775.701 23/02/14,11:26:58,13,06,1, 11.9,1,1, 4.587, 10511.401, 311.674, 52772.443 23/02/14,11:26:58,14,06,1, 11.9,1,1, 4.587, 10511.250, 311.504, 52774.732 23/02/14,11:26:58,15,06,1, 11.9,1,1, 4.587, 10512.862, 311.791, 52774.714 23/02/14,11:26:58,16,06,1, 11.9,1,1, 4.587, 10510.440, 311.391, 52772.067 23/02/14,11:26:58,17,06,1, 11.9,1,1, 4.587, 10511.861, 311.630, 52775.533 23/02/14,11:26:58,18,06,1, 11.9,1,1, 4.587, 10511.938, 311.793, 52773.051 23/02/14,11:26:58,19,06,1, 11.9,1,1, 4.587, 10510.434, 311.540, 52773.267 23/02/14,11:26:59,00,08,1, 11.9,1,1, 4.586, 10510.429, 311.540, 52773.267 23/02/14,11:26:59,01,08,1, 11.9,1,1, 4.586, 10511.766, 311.529, 52774.958 23/02/14,11:26:59,02,08,1, 11.9,1,1, 4.586, 10511.770, 311.808, 52773.345 23/02/14,11:26:59,03,08,1, 11.9,1,1, 4.586, 10510.781, 311.456, 52773.544 23/02/14,11:26:59,04,08,1, 11.9,1,1, 4.586, 10512.528, 311.717, 52775.262 23/02/14,11:26:59,05,08,1, 11.9,1,1, 4.586, 10511.465, 311.678, 52772.999 23/02/14,11:26:59,06,08,1, 11.9,1,1, 4.586, 10511.392, 311.377, 52774.569 23/02/14,11:26:59,07,08,1, 11.9,1,1, 4.586, 10512.444, 311.702, 52774.326 23/02/14,11:26:59,08,08,1, 11.9,1,1, 4.586, 10510.711, 311.438, 52772.713 23/02/14,11:26:59,09,08,1, 11.9,1,1, 4.586, 10511.785, 311.540, 52775.014 23/02/14,11:26:59,10,08,1, 11.9,1,1, 4.586, 10511.728, 311.775, 52773.380 23/02/14,11:26:59,11,08,1, 11.9,1,1, 4.586, 10510.838, 311.515, 52773.580 23/02/14,11:26:59,12,08,1, 11.9,1,1, 4.586, 10512.493, 311.713, 52775.283 23/02/14,11:26:59,13,08,1, 11.9,1,1, 4.586, 10511.486, 311.695, 52772.988 23/02/14,11:26:59,14,08,1, 11.9,1,1, 4.586, 10511.481, 311.411, 52774.529 23/02/14,11:26:59,15,08,1, 11.9,1,1, 4.586, 10512.414, 311.716, 52774.340 23/02/14,11:26:59,16,08,1, 11.9,1,1, 4.586, 10510.712, 311.446, 52772.669 23/02/14,11:26:59,17,08,1, 11.9,1,1, 4.586, 10511.761, 311.497, 52774.976 23/02/14,11:26:59,18,08,1, 11.9,1,1, 4.586, 10511.816, 311.821, 52773.414 23/02/14,11:26:59,19,08,1, 11.9,1,1, 4.586, 10510.834, 311.473, 52773.583 23/02/14,11:27:00,00,07,1, 11.9,1,1, 4.585, 10510.830, 311.473, 52773.583 23/02/14,11:27:00,01,07,1, 11.9,1,1, 4.585, 10511.731, 311.480, 52774.888 23/02/14,11:27:00,02,07,1, 11.9,1,1, 4.585, 10511.661, 311.781, 52773.374 23/02/14,11:27:00,03,07,1, 11.9,1,1, 4.585, 10510.912, 311.476, 52773.741 23/02/14,11:27:00,04,07,1, 11.9,1,1, 4.585, 10512.357, 311.717, 52775.166 23/02/14,11:27:00,05,07,1, 11.9,1,1, 4.585, 10511.344, 311.650, 52773.106 23/02/14,11:27:00,06,07,1, 11.9,1,1, 4.585, 10511.432, 311.367, 52774.530 23/02/14,11:27:00,07,07,1, 11.9,1,1, 4.585, 10512.223, 311.712, 52774.171 23/02/14,11:27:00,08,07,1, 11.9,1,1, 4.585, 10510.372, 311.466, 52772.683 23/02/14,11:27:00,09,07,1, 11.9,1,1, 4.585, 10512.122, 311.610, 52775.280 23/02/14,11:27:00,10,07,1, 11.9,1,1, 4.585, 10511.278, 311.729, 52772.488 23/02/14,11:27:00,11,07,1, 11.9,1,1, 4.585, 10511.001, 311.681, 52774.674 23/02/14,11:27:00,12,07,1, 11.9,1,1, 4.585, 10512.955, 311.712, 52775.043 23/02/14,11:27:00,13,07,1, 11.9,1,1, 4.585, 10510.862, 311.535, 52772.396 23/02/14,11:27:00,14,07,1, 11.9,1,1, 4.585, 10511.845, 311.478, 52775.529 23/02/14,11:27:00,15,07,1, 11.9,1,1, 4.585, 10512.204, 311.531, 52773.177 23/02/14,11:27:00,16,07,1, 11.9,1,1, 4.585, 10510.063, 311.458, 52772.761 23/02/14,11:27:00,17,07,1, 11.9,1,1, 4.585, 10512.257, 311.626, 52775.512 23/02/14,11:27:00,18,07,1, 11.9,1,1, 4.585, 10511.222, 311.720, 52772.365 23/02/14,11:27:00,19,07,1, 11.9,1,1, 4.585, 10510.946, 311.644, 52774.756 23/02/14,11:27:01,00,07,1, 12.0,1,1, 4.584, 10510.938, 311.644, 52774.756 23/02/14,11:27:01,01,07,1, 12.0,1,1, 4.584, 10512.330, 311.706, 52775.577 23/02/14,11:27:01,02,07,1, 12.0,1,1, 4.584, 10511.148, 311.776, 52772.324 23/02/14,11:27:01,03,07,1, 12.0,1,1, 4.584, 10511.071, 311.703, 52774.960 23/02/14,11:27:01,04,07,1, 12.0,1,1, 4.584, 10512.977, 311.709, 52774.988 23/02/14,11:27:01,05,07,1, 12.0,1,1, 4.584, 10510.670, 311.523, 52772.421 23/02/14,11:27:01,06,07,1, 12.0,1,1, 4.584, 10511.850, 311.485, 52775.658 23/02/14,11:27:01,07,07,1, 12.0,1,1, 4.584, 10511.945, 311.539, 52772.897 23/02/14,11:27:01,08,07,1, 12.0,1,1, 4.584, 10510.025, 311.541, 52772.962 23/02/14,11:27:01,09,07,1, 12.0,1,1, 4.584, 10512.317, 311.724, 52775.578 23/02/14,11:27:01,10,07,1, 12.0,1,1, 4.584, 10511.102, 311.738, 52772.382 23/02/14,11:27:01,11,07,1, 12.0,1,1, 4.584, 10511.048, 311.719, 52775.075 23/02/14,11:27:01,12,07,1, 12.0,1,1, 4.584, 10512.966, 311.689, 52774.990 23/02/14,11:27:01,13,07,1, 12.0,1,1, 4.584, 10510.574, 311.529, 52772.381 23/02/14,11:27:01,14,07,1, 12.0,1,1, 4.584, 10511.839, 311.462, 52775.637 23/02/14,11:27:01,15,07,1, 12.0,1,1, 4.584, 10511.947, 311.559, 52772.945 23/02/14,11:27:01,16,07,1, 12.0,1,1, 4.584, 10509.993, 311.540, 52772.993 23/02/14,11:27:01,17,07,1, 12.0,1,1, 4.584, 10512.318, 311.744, 52775.581 23/02/14,11:27:01,18,07,1, 12.0,1,1, 4.584, 10511.078, 311.774, 52772.367 23/02/14,11:27:01,19,07,1, 12.0,1,1, 4.584, 10511.057, 311.705, 52775.010 23/02/14,11:27:02,00,07,1, 11.8,1,1, 4.586, 10511.055, 311.705, 52775.010 23/02/14,11:27:02,01,07,1, 11.8,1,1, 4.586, 10512.320, 311.732, 52775.447 23/02/14,11:27:02,02,07,1, 11.8,1,1, 4.586, 10511.031, 311.822, 52772.488 23/02/14,11:27:02,03,07,1, 11.8,1,1, 4.586, 10511.189, 311.680, 52775.166 23/02/14,11:27:02,04,07,1, 11.8,1,1, 4.586, 10512.814, 311.681, 52774.730 23/02/14,11:27:02,05,07,1, 11.8,1,1, 4.586, 10510.568, 311.544, 52772.523 23/02/14,11:27:02,06,07,1, 11.8,1,1, 4.586, 10511.874, 311.484, 52775.549 23/02/14,11:27:02,07,07,1, 11.8,1,1, 4.586, 10511.706, 311.596, 52772.802 23/02/14,11:27:02,08,07,1, 11.8,1,1, 4.586, 10510.046, 311.590, 52773.285 23/02/14,11:27:02,09,07,1, 11.8,1,1, 4.586, 10512.377, 311.710, 52775.525 23/02/14,11:27:02,10,07,1, 11.8,1,1, 4.586, 10510.931, 311.748, 52772.441 23/02/14,11:27:02,11,07,1, 11.8,1,1, 4.586, 10511.216, 311.666, 52775.242 23/02/14,11:27:02,12,07,1, 11.8,1,1, 4.586, 10512.915, 311.632, 52774.696 23/02/14,11:27:02,13,07,1, 11.8,1,1, 4.586, 10510.503, 311.517, 52772.387 23/02/14,11:27:02,14,07,1, 11.8,1,1, 4.586, 10511.872, 311.506, 52775.677 23/02/14,11:27:02,15,07,1, 11.8,1,1, 4.586, 10511.755, 311.579, 52772.722 23/02/14,11:27:02,16,07,1, 11.8,1,1, 4.586, 10509.944, 311.586, 52773.242 23/02/14,11:27:02,17,07,1, 11.8,1,1, 4.586, 10512.445, 311.735, 52775.648 23/02/14,11:27:02,18,07,1, 11.8,1,1, 4.586, 10510.994, 311.695, 52772.251 23/02/14,11:27:02,19,07,1, 11.8,1,1, 4.586, 10511.161, 311.679, 52775.285 23/02/14,11:27:03,00,07,1, 11.9,1,1, 4.587, 10511.155, 311.679, 52775.285 23/02/14,11:27:03,01,07,1, 11.9,1,1, 4.587, 10512.447, 311.732, 52775.553 23/02/14,11:27:03,02,07,1, 11.9,1,1, 4.587, 10511.041, 311.779, 52772.493 23/02/14,11:27:03,03,07,1, 11.9,1,1, 4.587, 10511.213, 311.622, 52775.237 23/02/14,11:27:03,04,07,1, 11.9,1,1, 4.587, 10512.839, 311.635, 52774.681 23/02/14,11:27:03,05,07,1, 11.9,1,1, 4.587, 10510.410, 311.500, 52772.423 23/02/14,11:27:03,06,07,1, 11.9,1,1, 4.587, 10511.840, 311.489, 52775.588 23/02/14,11:27:03,07,07,1, 11.9,1,1, 4.587, 10511.612, 311.604, 52772.691 23/02/14,11:27:03,08,07,1, 11.9,1,1, 4.587, 10510.024, 311.609, 52773.390 23/02/14,11:27:03,09,07,1, 11.9,1,1, 4.587, 10512.433, 311.727, 52775.558 23/02/14,11:27:03,10,07,1, 11.9,1,1, 4.587, 10510.990, 311.750, 52772.438 23/02/14,11:27:03,11,07,1, 11.9,1,1, 4.587, 10511.232, 311.636, 52775.336 23/02/14,11:27:03,12,07,1, 11.9,1,1, 4.587, 10512.801, 311.668, 52774.618 23/02/14,11:27:03,13,07,1, 11.9,1,1, 4.587, 10510.397, 311.469, 52772.447 23/02/14,11:27:03,14,07,1, 11.9,1,1, 4.587, 10511.863, 311.525, 52775.626 23/02/14,11:27:03,15,07,1, 11.9,1,1, 4.587, 10511.603, 311.619, 52772.737 23/02/14,11:27:03,16,07,1, 11.9,1,1, 4.587, 10510.069, 311.655, 52773.453 23/02/14,11:27:03,17,07,1, 11.9,1,1, 4.587, 10512.458, 311.714, 52775.647 23/02/14,11:27:03,18,07,1, 11.9,1,1, 4.587, 10510.991, 311.713, 52772.462 23/02/14,11:27:03,19,07,1, 11.9,1,1, 4.587, 10511.250, 311.654, 52775.315 23/02/14,11:27:04,00,07,1, 11.9,1,1, 4.583, 10511.247, 311.654, 52775.315 23/02/14,11:27:04,01,07,1, 11.9,1,1, 4.583, 10512.469, 311.795, 52775.535 23/02/14,11:27:04,02,07,1, 11.9,1,1, 4.583, 10510.969, 311.764, 52772.418 23/02/14,11:27:04,03,07,1, 11.9,1,1, 4.583, 10511.294, 311.661, 52775.437 23/02/14,11:27:04,04,07,1, 11.9,1,1, 4.583, 10512.771, 311.623, 52774.516 23/02/14,11:27:04,05,07,1, 11.9,1,1, 4.583, 10510.251, 311.524, 52772.473 23/02/14,11:27:04,06,07,1, 11.9,1,1, 4.583, 10511.832, 311.559, 52775.706 23/02/14,11:27:04,07,07,1, 11.9,1,1, 4.583, 10511.450, 311.646, 52772.694 23/02/14,11:27:04,08,07,1, 11.9,1,1, 4.583, 10510.053, 311.669, 52773.597 23/02/14,11:27:04,09,07,1, 11.9,1,1, 4.583, 10512.529, 311.823, 52775.585 23/02/14,11:27:04,10,07,1, 11.9,1,1, 4.583, 10510.937, 311.734, 52772.470 23/02/14,11:27:04,11,07,1, 11.9,1,1, 4.583, 10511.348, 311.689, 52775.353 23/02/14,11:27:04,12,07,1, 11.9,1,1, 4.583, 10512.703, 311.617, 52774.464 23/02/14,11:27:04,13,07,1, 11.9,1,1, 4.583, 10510.278, 311.538, 52772.495 23/02/14,11:27:04,14,07,1, 11.9,1,1, 4.583, 10511.796, 311.562, 52775.524 23/02/14,11:27:04,15,07,1, 11.9,1,1, 4.583, 10511.465, 311.647, 52772.613 23/02/14,11:27:04,16,07,1, 11.9,1,1, 4.583, 10510.079, 311.721, 52773.606 23/02/14,11:27:04,17,07,1, 11.9,1,1, 4.583, 10512.553, 311.804, 52775.568 23/02/14,11:27:04,18,07,1, 11.9,1,1, 4.583, 10510.951, 311.821, 52772.369 23/02/14,11:27:04,19,07,1, 11.9,1,1, 4.583, 10511.279, 311.631, 52775.495 23/02/14,11:27:05,00,09,1, 11.9,1,1, 4.584, 10511.272, 311.631, 52775.495 23/02/14,11:27:05,01,09,1, 11.9,1,1, 4.584, 10512.598, 311.866, 52775.654 23/02/14,11:27:05,02,09,1, 11.9,1,1, 4.584, 10510.894, 311.817, 52772.530 23/02/14,11:27:05,03,09,1, 11.9,1,1, 4.584, 10511.415, 311.731, 52775.569 23/02/14,11:27:05,04,09,1, 11.9,1,1, 4.584, 10512.578, 311.683, 52774.288 23/02/14,11:27:05,05,09,1, 11.9,1,1, 4.584, 10510.172, 311.609, 52772.533 23/02/14,11:27:05,06,09,1, 11.9,1,1, 4.584, 10511.837, 311.692, 52775.676 23/02/14,11:27:05,07,09,1, 11.9,1,1, 4.584, 10511.308, 311.783, 52772.561 23/02/14,11:27:05,08,09,1, 11.9,1,1, 4.584, 10510.089, 311.812, 52773.871 23/02/14,11:27:05,09,09,1, 11.9,1,1, 4.584, 10512.574, 311.900, 52775.561 23/02/14,11:27:05,10,09,1, 11.9,1,1, 4.584, 10510.848, 311.835, 52772.527 23/02/14,11:27:05,11,09,1, 11.9,1,1, 4.584, 10511.416, 311.748, 52775.575 23/02/14,11:27:05,12,09,1, 11.9,1,1, 4.584, 10512.551, 311.695, 52774.225 23/02/14,11:27:05,13,09,1, 11.9,1,1, 4.584, 10510.154, 311.568, 52772.497 23/02/14,11:27:05,14,09,1, 11.9,1,1, 4.584, 10511.849, 311.683, 52775.634 23/02/14,11:27:05,15,09,1, 11.9,1,1, 4.584, 10511.271, 311.777, 52772.594 23/02/14,11:27:05,16,09,1, 11.9,1,1, 4.584, 10510.157, 311.809, 52773.950 23/02/14,11:27:05,17,09,1, 11.9,1,1, 4.584, 10512.539, 311.946, 52775.592 23/02/14,11:27:05,18,09,1, 11.9,1,1, 4.584, 10510.916, 311.880, 52772.535 23/02/14,11:27:05,19,09,1, 11.9,1,1, 4.584, 10511.393, 311.766, 52775.632 23/02/14,11:27:06,00,09,1, 11.9,1,1, 4.588, 10511.389, 311.766, 52775.632 23/02/14,11:27:06,01,09,1, 11.9,1,1, 4.588, 10512.575, 311.964, 52775.483 23/02/14,11:27:06,02,09,1, 11.9,1,1, 4.588, 10510.822, 311.890, 52772.658 23/02/14,11:27:06,03,09,1, 11.9,1,1, 4.588, 10511.511, 311.739, 52775.673 23/02/14,11:27:06,04,09,1, 11.9,1,1, 4.588, 10512.352, 311.790, 52774.038 23/02/14,11:27:06,05,09,1, 11.9,1,1, 4.588, 10510.150, 311.681, 52772.727 23/02/14,11:27:06,06,09,1, 11.9,1,1, 4.588, 10511.875, 311.743, 52775.618 23/02/14,11:27:06,07,09,1, 11.9,1,1, 4.588, 10511.135, 311.886, 52772.508 23/02/14,11:27:06,08,09,1, 11.9,1,1, 4.588, 10510.330, 311.864, 52774.186 23/02/14,11:27:06,09,09,1, 11.9,1,1, 4.588, 10512.644, 311.973, 52775.480 23/02/14,11:27:06,10,09,1, 11.9,1,1, 4.588, 10510.821, 311.902, 52772.668 23/02/14,11:27:06,11,09,1, 11.9,1,1, 4.588, 10511.552, 311.827, 52775.697 23/02/14,11:27:06,12,09,1, 11.9,1,1, 4.588, 10512.356, 311.725, 52774.044 23/02/14,11:27:06,13,09,1, 11.9,1,1, 4.588, 10510.070, 311.650, 52772.662 23/02/14,11:27:06,14,09,1, 11.9,1,1, 4.588, 10511.879, 311.773, 52775.727 23/02/14,11:27:06,15,09,1, 11.9,1,1, 4.588, 10511.171, 311.862, 52772.418 23/02/14,11:27:06,16,09,1, 11.9,1,1, 4.588, 10510.234, 311.867, 52774.163 23/02/14,11:27:06,17,09,1, 11.9,1,1, 4.588, 10512.640, 311.983, 52775.577 23/02/14,11:27:06,18,09,1, 11.9,1,1, 4.588, 10510.778, 311.865, 52772.557 23/02/14,11:27:06,19,09,1, 11.9,1,1, 4.588, 10511.522, 311.806, 52775.740 23/02/14,11:27:07,00,08,1, 11.9,1,1, 4.587, 10511.514, 311.806, 52775.740 23/02/14,11:27:07,01,08,1, 11.9,1,1, 4.587, 10512.738, 312.040, 52775.633 23/02/14,11:27:07,02,08,1, 11.9,1,1, 4.587, 10510.774, 311.938, 52772.633 23/02/14,11:27:07,03,08,1, 11.9,1,1, 4.587, 10511.612, 311.820, 52775.821 23/02/14,11:27:07,04,08,1, 11.9,1,1, 4.587, 10512.338, 311.825, 52773.914 23/02/14,11:27:07,05,08,1, 11.9,1,1, 4.587, 10509.941, 311.744, 52772.768 23/02/14,11:27:07,06,08,1, 11.9,1,1, 4.587, 10511.934, 311.859, 52775.701 23/02/14,11:27:07,07,08,1, 11.9,1,1, 4.587, 10511.143, 311.966, 52772.436 23/02/14,11:27:07,08,08,1, 11.9,1,1, 4.587, 10510.397, 312.001, 52774.436 23/02/14,11:27:07,09,08,1, 11.9,1,1, 4.587, 10512.743, 312.017, 52775.559 23/02/14,11:27:07,10,08,1, 11.9,1,1, 4.587, 10510.768, 311.934, 52772.581 23/02/14,11:27:07,11,08,1, 11.9,1,1, 4.587, 10511.578, 311.848, 52775.803 23/02/14,11:27:07,12,08,1, 11.9,1,1, 4.587, 10512.351, 311.794, 52773.916 23/02/14,11:27:07,13,08,1, 11.9,1,1, 4.587, 10509.983, 311.744, 52772.758 23/02/14,11:27:07,14,08,1, 11.9,1,1, 4.587, 10511.981, 311.901, 52775.820 23/02/14,11:27:07,15,08,1, 11.9,1,1, 4.587, 10511.132, 311.945, 52772.439 23/02/14,11:27:07,16,08,1, 11.9,1,1, 4.587, 10510.377, 311.954, 52774.455 23/02/14,11:27:07,17,08,1, 11.9,1,1, 4.587, 10512.765, 312.074, 52775.642 23/02/14,11:27:07,18,08,1, 11.9,1,1, 4.587, 10510.775, 311.931, 52772.575 23/02/14,11:27:07,19,08,1, 11.9,1,1, 4.587, 10511.575, 311.882, 52775.834 23/02/14,11:27:08,00,09,1, 11.9,1,1, 4.587, 10511.572, 311.882, 52775.834 23/02/14,11:27:08,01,09,1, 11.9,1,1, 4.587, 10512.690, 312.100, 52775.558 23/02/14,11:27:08,02,09,1, 11.9,1,1, 4.587, 10510.762, 312.009, 52772.776 23/02/14,11:27:08,03,09,1, 11.9,1,1, 4.587, 10511.599, 311.896, 52775.793 23/02/14,11:27:08,04,09,1, 11.9,1,1, 4.587, 10512.268, 311.904, 52773.796 23/02/14,11:27:08,05,09,1, 11.9,1,1, 4.587, 10509.856, 311.824, 52772.811 23/02/14,11:27:08,06,09,1, 11.9,1,1, 4.587, 10511.951, 311.994, 52775.802 23/02/14,11:27:08,07,09,1, 11.9,1,1, 4.587, 10511.070, 312.037, 52772.558 23/02/14,11:27:08,08,09,1, 11.9,1,1, 4.587, 10510.492, 312.031, 52774.655 23/02/14,11:27:08,09,09,1, 11.9,1,1, 4.587, 10512.749, 312.113, 52775.609 23/02/14,11:27:08,10,09,1, 11.9,1,1, 4.587, 10510.744, 311.986, 52772.642 23/02/14,11:27:08,11,09,1, 11.9,1,1, 4.587, 10511.624, 311.864, 52775.825 23/02/14,11:27:08,12,09,1, 11.9,1,1, 4.587, 10512.229, 311.940, 52773.826 23/02/14,11:27:08,13,09,1, 11.9,1,1, 4.587, 10509.909, 311.860, 52772.897 23/02/14,11:27:08,14,09,1, 11.9,1,1, 4.587, 10511.947, 312.011, 52775.793 23/02/14,11:27:08,15,09,1, 11.9,1,1, 4.587, 10511.086, 312.082, 52772.618 23/02/14,11:27:08,16,09,1, 11.9,1,1, 4.587, 10510.432, 312.081, 52774.636 23/02/14,11:27:08,17,09,1, 11.9,1,1, 4.587, 10512.790, 312.124, 52775.564 23/02/14,11:27:08,18,09,1, 11.9,1,1, 4.587, 10510.757, 311.958, 52772.664 23/02/14,11:27:08,19,09,1, 11.9,1,1, 4.587, 10511.576, 311.915, 52775.875 23/02/14,11:27:09,00,09,1, 11.9,1,1, 4.589, 10511.572, 311.915, 52775.875 23/02/14,11:27:09,01,09,1, 11.9,1,1, 4.589, 10512.718, 312.220, 52775.607 23/02/14,11:27:09,02,09,1, 11.9,1,1, 4.589, 10510.694, 312.062, 52772.692 23/02/14,11:27:09,03,09,1, 11.9,1,1, 4.589, 10511.645, 311.939, 52775.929 23/02/14,11:27:09,04,09,1, 11.9,1,1, 4.589, 10512.126, 311.971, 52773.782 23/02/14,11:27:09,05,09,1, 11.9,1,1, 4.589, 10509.916, 311.949, 52772.951 23/02/14,11:27:09,06,09,1, 11.9,1,1, 4.589, 10511.984, 312.072, 52775.880 23/02/14,11:27:09,07,09,1, 11.9,1,1, 4.589, 10511.034, 312.173, 52772.598 23/02/14,11:27:09,08,09,1, 11.9,1,1, 4.589, 10510.598, 312.136, 52774.837 23/02/14,11:27:09,09,09,1, 11.9,1,1, 4.589, 10512.808, 312.212, 52775.616 23/02/14,11:27:09,10,09,1, 11.9,1,1, 4.589, 10510.684, 312.047, 52772.683 23/02/14,11:27:09,11,09,1, 11.9,1,1, 4.589, 10511.571, 311.946, 52776.007 23/02/14,11:27:09,12,09,1, 11.9,1,1, 4.589, 10512.155, 311.960, 52773.734 23/02/14,11:27:09,13,09,1, 11.9,1,1, 4.589, 10509.933, 311.946, 52772.984 23/02/14,11:27:09,14,09,1, 11.9,1,1, 4.589, 10511.971, 312.027, 52775.789 23/02/14,11:27:09,15,09,1, 11.9,1,1, 4.589, 10511.059, 312.163, 52772.681 23/02/14,11:27:09,16,09,1, 11.9,1,1, 4.589, 10510.578, 312.118, 52774.893 23/02/14,11:27:09,17,09,1, 11.9,1,1, 4.589, 10512.782, 312.197, 52775.600 23/02/14,11:27:09,18,09,1, 11.9,1,1, 4.589, 10510.715, 312.053, 52772.762 23/02/14,11:27:09,19,09,1, 11.9,1,1, 4.589, 10511.612, 311.935, 52775.900 23/02/14,11:27:10,00,08,1, 11.9,1,1, 4.582, 10511.606, 311.935, 52775.900 23/02/14,11:27:10,01,08,1, 11.9,1,1, 4.582, 10512.371, 312.478, 52776.605 23/02/14,11:27:10,02,08,1, 11.9,1,1, 4.582, 10511.729, 312.171, 52773.244 23/02/14,11:27:10,03,08,1, 11.9,1,1, 4.582, 10510.683, 311.873, 52774.243 23/02/14,11:27:10,04,08,1, 11.9,1,1, 4.582, 10512.494, 312.371, 52775.580 23/02/14,11:27:10,05,08,1, 11.9,1,1, 4.582, 10510.367, 311.905, 52772.033 23/02/14,11:27:10,06,08,1, 11.9,1,1, 4.582, 10511.030, 312.149, 52775.370 23/02/14,11:27:10,07,08,1, 11.9,1,1, 4.582, 10512.080, 312.540, 52774.329 23/02/14,11:27:10,08,08,1, 11.9,1,1, 4.582, 10510.239, 312.005, 52773.025 23/02/14,11:27:10,09,08,1, 11.9,1,1, 4.582, 10512.328, 312.489, 52776.542 23/02/14,11:27:10,10,08,1, 11.9,1,1, 4.582, 10511.755, 312.179, 52773.198 23/02/14,11:27:10,11,08,1, 11.9,1,1, 4.582, 10510.694, 311.874, 52774.237 23/02/14,11:27:10,12,08,1, 11.9,1,1, 4.582, 10512.495, 312.437, 52775.528 23/02/14,11:27:10,13,08,1, 11.9,1,1, 4.582, 10510.316, 311.861, 52771.839 23/02/14,11:27:10,14,08,1, 11.9,1,1, 4.582, 10511.097, 312.208, 52775.544 23/02/14,11:27:10,15,08,1, 11.9,1,1, 4.582, 10512.084, 312.495, 52774.251 23/02/14,11:27:10,16,08,1, 11.9,1,1, 4.582, 10510.198, 311.957, 52773.038 23/02/14,11:27:10,17,08,1, 11.9,1,1, 4.582, 10512.501, 312.516, 52776.703 23/02/14,11:27:10,18,08,1, 11.9,1,1, 4.582, 10511.642, 312.227, 52773.108 23/02/14,11:27:10,19,08,1, 11.9,1,1, 4.582, 10510.677, 311.897, 52774.326 23/02/14,11:27:11,00,08,1, 11.9,1,1, 4.585, 10510.671, 311.897, 52774.326 23/02/14,11:27:11,01,08,1, 11.9,1,1, 4.585, 10512.555, 312.579, 52776.715 23/02/14,11:27:11,02,08,1, 11.9,1,1, 4.585, 10511.621, 312.257, 52773.067 23/02/14,11:27:11,03,08,1, 11.9,1,1, 4.585, 10510.761, 312.000, 52774.499 23/02/14,11:27:11,04,08,1, 11.9,1,1, 4.585, 10512.612, 312.443, 52775.542 23/02/14,11:27:11,05,08,1, 11.9,1,1, 4.585, 10510.290, 311.998, 52772.101 23/02/14,11:27:11,06,08,1, 11.9,1,1, 4.585, 10511.241, 312.363, 52775.749 23/02/14,11:27:11,07,08,1, 11.9,1,1, 4.585, 10512.097, 312.589, 52774.276 23/02/14,11:27:11,08,08,1, 11.9,1,1, 4.585, 10510.348, 312.117, 52773.300 23/02/14,11:27:11,09,08,1, 11.9,1,1, 4.585, 10512.539, 312.604, 52776.696 23/02/14,11:27:11,10,08,1, 11.9,1,1, 4.585, 10511.665, 312.276, 52773.118 23/02/14,11:27:11,11,08,1, 11.9,1,1, 4.585, 10510.809, 311.987, 52774.533 23/02/14,11:27:11,12,08,1, 11.9,1,1, 4.585, 10512.570, 312.516, 52775.555 23/02/14,11:27:11,13,08,1, 11.9,1,1, 4.585, 10510.312, 311.944, 52772.030 23/02/14,11:27:11,14,08,1, 11.9,1,1, 4.585, 10511.217, 312.299, 52775.652 23/02/14,11:27:11,15,08,1, 11.9,1,1, 4.585, 10512.164, 312.594, 52774.200 23/02/14,11:27:11,16,08,1, 11.9,1,1, 4.585, 10510.283, 312.091, 52773.218 23/02/14,11:27:11,17,08,1, 11.9,1,1, 4.585, 10512.633, 312.571, 52776.735 23/02/14,11:27:11,18,08,1, 11.9,1,1, 4.585, 10511.646, 312.258, 52773.076 23/02/14,11:27:11,19,08,1, 11.9,1,1, 4.585, 10510.749, 311.975, 52774.552 23/02/14,11:27:12,00,08,1, 11.9,1,1, 4.588, 10510.746, 311.975, 52774.552 23/02/14,11:27:12,01,08,1, 11.9,1,1, 4.588, 10512.562, 312.618, 52776.697 23/02/14,11:27:12,02,08,1, 11.9,1,1, 4.588, 10511.665, 312.288, 52773.222 23/02/14,11:27:12,03,08,1, 11.9,1,1, 4.588, 10510.852, 312.047, 52774.459 23/02/14,11:27:12,04,08,1, 11.9,1,1, 4.588, 10512.527, 312.529, 52775.470 23/02/14,11:27:12,05,08,1, 11.9,1,1, 4.588, 10510.400, 312.038, 52772.175 23/02/14,11:27:12,06,08,1, 11.9,1,1, 4.588, 10511.216, 312.351, 52775.639 23/02/14,11:27:12,07,08,1, 11.9,1,1, 4.588, 10512.160, 312.637, 52774.281 23/02/14,11:27:12,08,08,1, 11.9,1,1, 4.588, 10510.418, 312.165, 52773.309 23/02/14,11:27:12,09,08,1, 11.9,1,1, 4.588, 10512.528, 312.655, 52776.658 23/02/14,11:27:12,10,08,1, 11.9,1,1, 4.588, 10511.718, 312.314, 52773.187 23/02/14,11:27:12,11,08,1, 11.9,1,1, 4.588, 10510.807, 312.047, 52774.429 23/02/14,11:27:12,12,08,1, 11.9,1,1, 4.588, 10512.552, 312.522, 52775.544 23/02/14,11:27:12,13,08,1, 11.9,1,1, 4.588, 10510.323, 311.993, 52771.952 23/02/14,11:27:12,14,08,1, 11.9,1,1, 4.588, 10511.320, 312.406, 52775.753 23/02/14,11:27:12,15,08,1, 11.9,1,1, 4.588, 10512.152, 312.638, 52774.219 23/02/14,11:27:12,16,08,1, 11.9,1,1, 4.588, 10510.344, 312.145, 52773.367 23/02/14,11:27:12,17,08,1, 11.9,1,1, 4.588, 10512.651, 312.676, 52776.855 23/02/14,11:27:12,18,08,1, 11.9,1,1, 4.588, 10511.681, 312.298, 52773.058 23/02/14,11:27:12,19,08,1, 11.9,1,1, 4.588, 10510.818, 312.059, 52774.590 23/02/14,11:27:13,00,08,1, 11.9,1,1, 4.586, 10510.813, 312.059, 52774.590 23/02/14,11:27:13,01,08,1, 11.9,1,1, 4.586, 10512.690, 312.759, 52776.733 23/02/14,11:27:13,02,08,1, 11.9,1,1, 4.586, 10511.650, 312.358, 52773.015 23/02/14,11:27:13,03,08,1, 11.9,1,1, 4.586, 10510.833, 312.164, 52774.624 23/02/14,11:27:13,04,08,1, 11.9,1,1, 4.586, 10512.594, 312.645, 52775.525 23/02/14,11:27:13,05,08,1, 11.9,1,1, 4.586, 10510.312, 312.172, 52772.155 23/02/14,11:27:13,06,08,1, 11.9,1,1, 4.586, 10511.387, 312.522, 52775.859 23/02/14,11:27:13,07,08,1, 11.9,1,1, 4.586, 10512.182, 312.760, 52774.289 23/02/14,11:27:13,08,08,1, 11.9,1,1, 4.586, 10510.408, 312.232, 52773.391 23/02/14,11:27:13,09,08,1, 11.9,1,1, 4.586, 10512.732, 312.729, 52776.810 23/02/14,11:27:13,10,08,1, 11.9,1,1, 4.586, 10511.655, 312.393, 52773.050 23/02/14,11:27:13,11,08,1, 11.9,1,1, 4.586, 10510.883, 312.180, 52774.643 23/02/14,11:27:13,12,08,1, 11.9,1,1, 4.586, 10512.624, 312.680, 52775.531 23/02/14,11:27:13,13,08,1, 11.9,1,1, 4.586, 10510.327, 312.160, 52772.139 23/02/14,11:27:13,14,08,1, 11.9,1,1, 4.586, 10511.372, 312.557, 52775.807 23/02/14,11:27:13,15,08,1, 11.9,1,1, 4.586, 10512.228, 312.769, 52774.222 23/02/14,11:27:13,16,08,1, 11.9,1,1, 4.586, 10510.462, 312.264, 52773.395 23/02/14,11:27:13,17,08,1, 11.9,1,1, 4.586, 10512.718, 312.776, 52776.791 23/02/14,11:27:13,18,08,1, 11.9,1,1, 4.586, 10511.660, 312.403, 52773.040 23/02/14,11:27:13,19,08,1, 11.9,1,1, 4.586, 10510.838, 312.149, 52774.604 23/02/14,11:27:14,00,08,1, 11.9,1,1, 4.589, 10510.830, 312.149, 52774.604 23/02/14,11:27:14,01,08,1, 11.9,1,1, 4.589, 10512.705, 312.810, 52776.792 23/02/14,11:27:14,02,08,1, 11.9,1,1, 4.589, 10511.695, 312.487, 52773.184 23/02/14,11:27:14,03,08,1, 11.9,1,1, 4.589, 10510.845, 312.284, 52774.583 23/02/14,11:27:14,04,08,1, 11.9,1,1, 4.589, 10512.565, 312.822, 52775.530 23/02/14,11:27:14,05,08,1, 11.9,1,1, 4.589, 10510.377, 312.267, 52772.258 23/02/14,11:27:14,06,08,1, 11.9,1,1, 4.589, 10511.373, 312.658, 52775.845 23/02/14,11:27:14,07,08,1, 11.9,1,1, 4.589, 10512.204, 312.912, 52774.445 23/02/14,11:27:14,08,08,1, 11.9,1,1, 4.589, 10510.521, 312.331, 52773.503 23/02/14,11:27:14,09,08,1, 11.9,1,1, 4.589, 10512.695, 312.915, 52776.756 23/02/14,11:27:14,10,08,1, 11.9,1,1, 4.589, 10511.686, 312.463, 52773.106 23/02/14,11:27:14,11,08,1, 11.9,1,1, 4.589, 10510.829, 312.283, 52774.557 23/02/14,11:27:14,12,08,1, 11.9,1,1, 4.589, 10512.597, 312.792, 52775.493 23/02/14,11:27:14,13,08,1, 11.9,1,1, 4.589, 10510.320, 312.251, 52772.054 23/02/14,11:27:14,14,08,1, 11.9,1,1, 4.589, 10511.447, 312.685, 52775.979 23/02/14,11:27:14,15,08,1, 11.9,1,1, 4.589, 10512.229, 312.903, 52774.264 23/02/14,11:27:14,16,08,1, 11.9,1,1, 4.589, 10510.443, 312.352, 52773.454 23/02/14,11:27:14,17,08,1, 11.9,1,1, 4.589, 10512.796, 312.892, 52776.841 23/02/14,11:27:14,18,08,1, 11.9,1,1, 4.589, 10511.632, 312.489, 52773.018 23/02/14,11:27:14,19,08,1, 11.9,1,1, 4.589, 10510.837, 312.270, 52774.642 23/02/14,11:27:15,00,09,1, 11.9,1,1, 4.587, 10510.830, 312.270, 52774.642 23/02/14,11:27:15,01,09,1, 11.9,1,1, 4.587, 10513.210, 312.988, 52777.271 23/02/14,11:27:15,02,09,1, 11.9,1,1, 4.587, 10511.364, 312.397, 52772.319 23/02/14,11:27:15,03,09,1, 11.9,1,1, 4.587, 10510.851, 312.440, 52775.266 23/02/14,11:27:15,04,09,1, 11.9,1,1, 4.587, 10512.894, 312.812, 52775.393 23/02/14,11:27:15,05,09,1, 11.9,1,1, 4.587, 10509.981, 312.280, 52771.807 23/02/14,11:27:15,06,09,1, 11.9,1,1, 4.587, 10511.730, 312.868, 52776.740 23/02/14,11:27:15,07,09,1, 11.9,1,1, 4.587, 10512.331, 312.868, 52773.861 23/02/14,11:27:15,08,09,1, 11.9,1,1, 4.587, 10510.251, 312.414, 52773.677 23/02/14,11:27:15,09,09,1, 11.9,1,1, 4.587, 10513.191, 312.981, 52777.267 23/02/14,11:27:15,10,09,1, 11.9,1,1, 4.587, 10511.460, 312.416, 52772.346 23/02/14,11:27:15,11,09,1, 11.9,1,1, 4.587, 10510.842, 312.421, 52775.236 23/02/14,11:27:15,12,09,1, 11.9,1,1, 4.587, 10512.879, 312.850, 52775.415 23/02/14,11:27:15,13,09,1, 11.9,1,1, 4.587, 10510.008, 312.309, 52771.822 23/02/14,11:27:15,14,09,1, 11.9,1,1, 4.587, 10511.807, 312.861, 52776.711 23/02/14,11:27:15,15,09,1, 11.9,1,1, 4.587, 10512.334, 312.869, 52773.843 23/02/14,11:27:15,16,09,1, 11.9,1,1, 4.587, 10510.307, 312.438, 52773.618 23/02/14,11:27:15,17,09,1, 11.9,1,1, 4.587, 10513.223, 313.043, 52777.380 23/02/14,11:27:15,18,09,1, 11.9,1,1, 4.587, 10511.418, 312.370, 52772.374 23/02/14,11:27:15,19,09,1, 11.9,1,1, 4.587, 10510.841, 312.413, 52775.189 23/02/14,11:27:16,00,08,1, 11.9,1,1, 4.589, 10510.838, 312.413, 52775.189 23/02/14,11:27:16,01,08,1, 11.9,1,1, 4.589, 10513.243, 313.016, 52777.259 23/02/14,11:27:16,02,08,1, 11.9,1,1, 4.589, 10511.474, 312.471, 52772.417 23/02/14,11:27:16,03,08,1, 11.9,1,1, 4.589, 10510.931, 312.515, 52775.244 23/02/14,11:27:16,04,08,1, 11.9,1,1, 4.589, 10512.900, 312.862, 52775.353 23/02/14,11:27:16,05,08,1, 11.9,1,1, 4.589, 10509.974, 312.334, 52771.872 23/02/14,11:27:16,06,08,1, 11.9,1,1, 4.589, 10511.979, 312.931, 52776.917 23/02/14,11:27:16,07,08,1, 11.9,1,1, 4.589, 10512.177, 312.866, 52773.437 23/02/14,11:27:16,08,08,1, 11.9,1,1, 4.589, 10510.708, 312.459, 52773.852 23/02/14,11:27:16,09,08,1, 11.9,1,1, 4.589, 10513.019, 312.970, 52776.764 23/02/14,11:27:16,10,08,1, 11.9,1,1, 4.589, 10511.540, 312.537, 52772.919 23/02/14,11:27:16,11,08,1, 11.9,1,1, 4.589, 10511.033, 312.397, 52774.947 23/02/14,11:27:16,12,08,1, 11.9,1,1, 4.589, 10512.605, 312.903, 52775.274 23/02/14,11:27:16,13,08,1, 11.9,1,1, 4.589, 10510.357, 312.421, 52772.386 23/02/14,11:27:16,14,08,1, 11.9,1,1, 4.589, 10511.728, 312.859, 52776.211 23/02/14,11:27:16,15,08,1, 11.9,1,1, 4.589, 10512.270, 312.965, 52774.171 23/02/14,11:27:16,16,08,1, 11.9,1,1, 4.589, 10510.705, 312.478, 52773.830 23/02/14,11:27:16,17,08,1, 11.9,1,1, 4.589, 10512.957, 312.958, 52776.833 23/02/14,11:27:16,18,08,1, 11.9,1,1, 4.589, 10511.584, 312.537, 52772.907 23/02/14,11:27:16,19,08,1, 11.9,1,1, 4.589, 10510.972, 312.398, 52774.881 23/02/14,11:27:17,00,07,1, 11.9,1,1, 4.586, 10510.972, 312.398, 52774.881 23/02/14,11:27:17,01,07,1, 11.9,1,1, 4.586, 10512.762, 312.811, 52775.758 23/02/14,11:27:17,02,07,1, 11.9,1,1, 4.586, 10511.274, 312.664, 52773.380 23/02/14,11:27:17,03,07,1, 11.9,1,1, 4.586, 10511.562, 312.432, 52775.202 23/02/14,11:27:17,04,07,1, 11.9,1,1, 4.586, 10512.028, 312.842, 52774.354 23/02/14,11:27:17,05,07,1, 11.9,1,1, 4.586, 10510.571, 312.607, 52773.404 23/02/14,11:27:17,06,07,1, 11.9,1,1, 4.586, 10512.057, 312.765, 52775.771 23/02/14,11:27:17,07,07,1, 11.9,1,1, 4.586, 10511.712, 313.015, 52773.939 23/02/14,11:27:17,08,07,1, 11.9,1,1, 4.586, 10511.272, 312.609, 52774.897 23/02/14,11:27:17,09,07,1, 11.9,1,1, 4.586, 10512.796, 312.833, 52775.710 23/02/14,11:27:17,10,07,1, 11.9,1,1, 4.586, 10511.268, 312.654, 52773.388 23/02/14,11:27:17,11,07,1, 11.9,1,1, 4.586, 10511.599, 312.427, 52775.220 23/02/14,11:27:17,12,07,1, 11.9,1,1, 4.586, 10512.025, 312.835, 52774.321 23/02/14,11:27:17,13,07,1, 11.9,1,1, 4.586, 10510.559, 312.620, 52773.435 23/02/14,11:27:17,14,07,1, 11.9,1,1, 4.586, 10512.059, 312.856, 52775.784 23/02/14,11:27:17,15,07,1, 11.9,1,1, 4.586, 10511.734, 312.998, 52773.970 23/02/14,11:27:17,16,07,1, 11.9,1,1, 4.586, 10511.287, 312.608, 52774.830 23/02/14,11:27:17,17,07,1, 11.9,1,1, 4.586, 10512.780, 312.890, 52775.745 23/02/14,11:27:17,18,07,1, 11.9,1,1, 4.586, 10511.300, 312.658, 52773.434 23/02/14,11:27:17,19,07,1, 11.9,1,1, 4.586, 10511.616, 312.443, 52775.230 23/02/14,11:27:18,00,07,1, 11.9,1,1, 4.590, 10511.614, 312.443, 52775.230 23/02/14,11:27:18,01,07,1, 11.9,1,1, 4.590, 10512.700, 312.942, 52775.650 23/02/14,11:27:18,02,07,1, 11.9,1,1, 4.590, 10511.244, 312.719, 52773.558 23/02/14,11:27:18,03,07,1, 11.9,1,1, 4.590, 10511.502, 312.566, 52775.057 23/02/14,11:27:18,04,07,1, 11.9,1,1, 4.590, 10511.945, 312.985, 52774.395 23/02/14,11:27:18,05,07,1, 11.9,1,1, 4.590, 10510.663, 312.711, 52773.609 23/02/14,11:27:18,06,07,1, 11.9,1,1, 4.590, 10512.019, 312.881, 52775.725 23/02/14,11:27:18,07,07,1, 11.9,1,1, 4.590, 10511.728, 313.080, 52774.048 23/02/14,11:27:18,08,07,1, 11.9,1,1, 4.590, 10511.369, 312.651, 52774.898 23/02/14,11:27:18,09,07,1, 11.9,1,1, 4.590, 10512.643, 312.919, 52775.656 23/02/14,11:27:18,10,07,1, 11.9,1,1, 4.590, 10511.250, 312.725, 52773.512 23/02/14,11:27:18,11,07,1, 11.9,1,1, 4.590, 10511.534, 312.551, 52775.146 23/02/14,11:27:18,12,07,1, 11.9,1,1, 4.590, 10511.923, 312.934, 52774.359 23/02/14,11:27:18,13,07,1, 11.9,1,1, 4.590, 10510.670, 312.681, 52773.638 23/02/14,11:27:18,14,07,1, 11.9,1,1, 4.590, 10512.043, 312.894, 52775.736 23/02/14,11:27:18,15,07,1, 11.9,1,1, 4.590, 10511.760, 313.088, 52774.057 23/02/14,11:27:18,16,07,1, 11.9,1,1, 4.590, 10511.299, 312.680, 52774.869 23/02/14,11:27:18,17,07,1, 11.9,1,1, 4.590, 10512.755, 312.939, 52775.709 23/02/14,11:27:18,18,07,1, 11.9,1,1, 4.590, 10511.232, 312.709, 52773.365 23/02/14,11:27:18,19,07,1, 11.9,1,1, 4.590, 10511.501, 312.559, 52775.219 23/02/14,11:27:19,00,07,1, 11.8,1,1, 4.589, 10511.497, 312.559, 52775.219 23/02/14,11:27:19,01,07,1, 11.8,1,1, 4.589, 10512.324, 312.980, 52775.385 23/02/14,11:27:19,02,07,1, 11.8,1,1, 4.589, 10511.413, 312.864, 52774.100 23/02/14,11:27:19,03,07,1, 11.8,1,1, 4.589, 10511.485, 312.617, 52774.724 23/02/14,11:27:19,04,07,1, 11.8,1,1, 4.589, 10511.709, 313.128, 52774.577 23/02/14,11:27:19,05,07,1, 11.8,1,1, 4.589, 10510.941, 312.858, 52774.007 23/02/14,11:27:19,06,07,1, 11.8,1,1, 4.589, 10511.883, 312.974, 52775.349 23/02/14,11:27:19,07,07,1, 11.8,1,1, 4.589, 10511.765, 313.259, 52774.672 23/02/14,11:27:19,08,07,1, 11.8,1,1, 4.589, 10511.567, 312.740, 52774.813 23/02/14,11:27:19,09,07,1, 11.8,1,1, 4.589, 10512.320, 312.977, 52775.335 23/02/14,11:27:19,10,07,1, 11.8,1,1, 4.589, 10511.386, 312.868, 52774.026 23/02/14,11:27:19,11,07,1, 11.8,1,1, 4.589, 10511.508, 312.610, 52774.684 23/02/14,11:27:19,12,07,1, 11.8,1,1, 4.589, 10511.674, 313.131, 52774.528 23/02/14,11:27:19,13,07,1, 11.8,1,1, 4.589, 10510.953, 312.867, 52774.027 23/02/14,11:27:19,14,07,1, 11.8,1,1, 4.589, 10511.874, 312.987, 52775.270 23/02/14,11:27:19,15,07,1, 11.8,1,1, 4.589, 10511.817, 313.285, 52774.625 23/02/14,11:27:19,16,07,1, 11.8,1,1, 4.589, 10511.578, 312.746, 52774.899 23/02/14,11:27:19,17,07,1, 11.8,1,1, 4.589, 10512.384, 312.981, 52775.324 23/02/14,11:27:19,18,07,1, 11.8,1,1, 4.589, 10511.392, 312.926, 52774.048 23/02/14,11:27:19,19,07,1, 11.8,1,1, 4.589, 10511.464, 312.627, 52774.709 23/02/14,11:27:20,00,07,1, 11.9,1,1, 4.589, 10511.464, 312.627, 52774.709 23/02/14,11:27:20,01,07,1, 11.9,1,1, 4.589, 10512.223, 313.011, 52775.325 23/02/14,11:27:20,02,07,1, 11.9,1,1, 4.589, 10511.337, 312.887, 52773.875 23/02/14,11:27:20,03,07,1, 11.9,1,1, 4.589, 10511.498, 312.672, 52774.824 23/02/14,11:27:20,04,07,1, 11.9,1,1, 4.589, 10511.675, 313.212, 52774.558 23/02/14,11:27:20,05,07,1, 11.9,1,1, 4.589, 10510.975, 312.935, 52774.165 23/02/14,11:27:20,06,07,1, 11.9,1,1, 4.589, 10512.010, 313.033, 52775.477 23/02/14,11:27:20,07,07,1, 11.9,1,1, 4.589, 10511.810, 313.350, 52774.663 23/02/14,11:27:20,08,07,1, 11.9,1,1, 4.589, 10511.615, 312.752, 52774.944 23/02/14,11:27:20,09,07,1, 11.9,1,1, 4.589, 10512.320, 313.048, 52775.334 23/02/14,11:27:20,10,07,1, 11.9,1,1, 4.589, 10511.323, 312.930, 52773.894 23/02/14,11:27:20,11,07,1, 11.9,1,1, 4.589, 10511.463, 312.668, 52774.762 23/02/14,11:27:20,12,07,1, 11.9,1,1, 4.589, 10511.675, 313.207, 52774.567 23/02/14,11:27:20,13,07,1, 11.9,1,1, 4.589, 10510.982, 312.946, 52774.123 23/02/14,11:27:20,14,07,1, 11.9,1,1, 4.589, 10511.988, 313.036, 52775.401 23/02/14,11:27:20,15,07,1, 11.9,1,1, 4.589, 10511.803, 313.325, 52774.636 23/02/14,11:27:20,16,07,1, 11.9,1,1, 4.589, 10511.650, 312.771, 52774.847 23/02/14,11:27:20,17,07,1, 11.9,1,1, 4.589, 10512.328, 313.020, 52775.344 23/02/14,11:27:20,18,07,1, 11.9,1,1, 4.589, 10511.350, 312.920, 52774.007 23/02/14,11:27:20,19,07,1, 11.9,1,1, 4.589, 10511.510, 312.677, 52774.806 23/02/14,11:27:21,00,07,1, 11.9,1,1, 4.588, 10511.506, 312.677, 52774.806 23/02/14,11:27:21,01,07,1, 11.9,1,1, 4.588, 10512.278, 313.050, 52775.214 23/02/14,11:27:21,02,07,1, 11.9,1,1, 4.588, 10511.239, 312.924, 52773.996 23/02/14,11:27:21,03,07,1, 11.9,1,1, 4.588, 10511.474, 312.716, 52774.803 23/02/14,11:27:21,04,07,1, 11.9,1,1, 4.588, 10511.688, 313.239, 52774.479 23/02/14,11:27:21,05,07,1, 11.9,1,1, 4.588, 10511.130, 312.954, 52774.261 23/02/14,11:27:21,06,07,1, 11.9,1,1, 4.588, 10512.094, 313.083, 52775.565 23/02/14,11:27:21,07,07,1, 11.9,1,1, 4.588, 10511.813, 313.239, 52774.623 23/02/14,11:27:21,08,07,1, 11.9,1,1, 4.588, 10511.712, 312.781, 52774.877 23/02/14,11:27:21,09,07,1, 11.9,1,1, 4.588, 10512.258, 313.061, 52775.135 23/02/14,11:27:21,10,07,1, 11.9,1,1, 4.588, 10511.260, 312.891, 52773.897 23/02/14,11:27:21,11,07,1, 11.9,1,1, 4.588, 10511.525, 312.719, 52774.853 23/02/14,11:27:21,12,07,1, 11.9,1,1, 4.588, 10511.668, 313.289, 52774.508 23/02/14,11:27:21,13,07,1, 11.9,1,1, 4.588, 10511.032, 312.992, 52774.305 23/02/14,11:27:21,14,07,1, 11.9,1,1, 4.588, 10512.344, 313.086, 52775.964 23/02/14,11:27:21,15,07,1, 11.9,1,1, 4.588, 10511.508, 313.204, 52774.199 23/02/14,11:27:21,16,07,1, 11.9,1,1, 4.588, 10511.865, 312.894, 52775.531 23/02/14,11:27:21,17,07,1, 11.9,1,1, 4.588, 10512.373, 312.982, 52774.767 23/02/14,11:27:21,18,07,1, 11.9,1,1, 4.588, 10510.932, 312.950, 52773.831 23/02/14,11:27:21,19,07,1, 11.9,1,1, 4.588, 10511.836, 312.834, 52775.333 23/02/14,11:27:22,00,08,1, 11.9,1,1, 4.586, 10511.831, 312.834, 52775.333 23/02/14,11:27:22,01,08,1, 11.9,1,1, 4.586, 10512.126, 313.025, 52774.616 23/02/14,11:27:22,02,08,1, 11.9,1,1, 4.586, 10510.844, 312.982, 52773.951 23/02/14,11:27:22,03,08,1, 11.9,1,1, 4.586, 10511.835, 312.901, 52775.220 23/02/14,11:27:22,04,08,1, 11.9,1,1, 4.586, 10511.383, 313.245, 52773.999 23/02/14,11:27:22,05,08,1, 11.9,1,1, 4.586, 10511.141, 313.112, 52774.881 23/02/14,11:27:22,06,08,1, 11.9,1,1, 4.586, 10512.276, 313.116, 52775.103 23/02/14,11:27:22,07,08,1, 11.9,1,1, 4.586, 10511.812, 313.337, 52774.745 23/02/14,11:27:22,08,08,1, 11.9,1,1, 4.586, 10511.734, 312.763, 52774.929 23/02/14,11:27:22,09,08,1, 11.9,1,1, 4.586, 10512.098, 313.095, 52775.065 23/02/14,11:27:22,10,08,1, 11.9,1,1, 4.586, 10511.156, 312.982, 52774.017 23/02/14,11:27:22,11,08,1, 11.9,1,1, 4.586, 10511.452, 312.800, 52774.781 23/02/14,11:27:22,12,08,1, 11.9,1,1, 4.586, 10511.611, 313.401, 52774.649 23/02/14,11:27:22,13,08,1, 11.9,1,1, 4.586, 10511.178, 313.064, 52774.440 23/02/14,11:27:22,14,08,1, 11.9,1,1, 4.586, 10512.124, 313.149, 52775.522 23/02/14,11:27:22,15,08,1, 11.9,1,1, 4.586, 10511.830, 313.290, 52774.502 23/02/14,11:27:22,16,08,1, 11.9,1,1, 4.586, 10511.627, 312.776, 52774.970 23/02/14,11:27:22,17,08,1, 11.9,1,1, 4.586, 10512.196, 313.119, 52775.100 23/02/14,11:27:22,18,08,1, 11.9,1,1, 4.586, 10511.040, 312.928, 52773.895 23/02/14,11:27:22,19,08,1, 11.9,1,1, 4.586, 10511.510, 312.884, 52774.978 23/02/14,11:27:23,00,07,1, 11.9,1,1, 4.585, 10511.506, 312.884, 52774.978 23/02/14,11:27:23,01,07,1, 11.9,1,1, 4.585, 10512.057, 313.059, 52774.045 23/02/14,11:27:23,02,07,1, 11.9,1,1, 4.585, 10510.468, 313.047, 52774.008 23/02/14,11:27:23,03,07,1, 11.9,1,1, 4.585, 10512.168, 313.038, 52775.835 23/02/14,11:27:23,04,07,1, 11.9,1,1, 4.585, 10511.187, 313.282, 52773.485 23/02/14,11:27:23,05,07,1, 11.9,1,1, 4.585, 10511.191, 313.234, 52775.623 23/02/14,11:27:23,06,07,1, 11.9,1,1, 4.585, 10512.717, 313.212, 52775.625 23/02/14,11:27:23,07,07,1, 11.9,1,1, 4.585, 10511.069, 313.235, 52773.890 23/02/14,11:27:23,08,07,1, 11.9,1,1, 4.585, 10512.063, 312.977, 52776.092 23/02/14,11:27:23,09,07,1, 11.9,1,1, 4.585, 10512.062, 313.077, 52774.076 23/02/14,11:27:23,10,07,1, 11.9,1,1, 4.585, 10510.490, 313.077, 52774.115 23/02/14,11:27:23,11,07,1, 11.9,1,1, 4.585, 10512.134, 313.063, 52775.833 23/02/14,11:27:23,12,07,1, 11.9,1,1, 4.585, 10511.170, 313.330, 52773.462 23/02/14,11:27:23,13,07,1, 11.9,1,1, 4.585, 10511.188, 313.266, 52775.612 23/02/14,11:27:23,14,07,1, 11.9,1,1, 4.585, 10512.731, 313.205, 52775.598 23/02/14,11:27:23,15,07,1, 11.9,1,1, 4.585, 10511.031, 313.236, 52773.844 23/02/14,11:27:23,16,07,1, 11.9,1,1, 4.585, 10512.020, 312.988, 52776.169 23/02/14,11:27:23,17,07,1, 11.9,1,1, 4.585, 10512.022, 313.037, 52774.047 23/02/14,11:27:23,18,07,1, 11.9,1,1, 4.585, 10510.430, 313.087, 52774.139 23/02/14,11:27:23,19,07,1, 11.9,1,1, 4.585, 10512.140, 313.130, 52775.808 23/02/14,11:27:24,00,08,1, 11.9,1,1, 4.588, 10512.140, 313.130, 52775.808 23/02/14,11:27:24,01,08,1, 11.9,1,1, 4.588, 10511.738, 313.216, 52773.938 23/02/14,11:27:24,02,08,1, 11.9,1,1, 4.588, 10510.485, 313.251, 52774.300 23/02/14,11:27:24,03,08,1, 11.9,1,1, 4.588, 10512.137, 313.217, 52775.717 23/02/14,11:27:24,04,08,1, 11.9,1,1, 4.588, 10511.122, 313.467, 52773.771 23/02/14,11:27:24,05,08,1, 11.9,1,1, 4.588, 10511.403, 313.318, 52775.828 23/02/14,11:27:24,06,08,1, 11.9,1,1, 4.588, 10512.590, 313.325, 52775.361 23/02/14,11:27:24,07,08,1, 11.9,1,1, 4.588, 10510.992, 313.335, 52774.063 23/02/14,11:27:24,08,08,1, 11.9,1,1, 4.588, 10511.982, 313.037, 52775.949 23/02/14,11:27:24,09,08,1, 11.9,1,1, 4.588, 10511.716, 313.206, 52773.945 23/02/14,11:27:24,10,08,1, 11.9,1,1, 4.588, 10510.485, 313.285, 52774.358 23/02/14,11:27:24,11,08,1, 11.9,1,1, 4.588, 10512.129, 313.223, 52775.685 23/02/14,11:27:24,12,08,1, 11.9,1,1, 4.588, 10511.133, 313.500, 52773.748 23/02/14,11:27:24,13,08,1, 11.9,1,1, 4.588, 10511.332, 313.309, 52775.719 23/02/14,11:27:24,14,08,1, 11.9,1,1, 4.588, 10512.694, 313.290, 52775.473 23/02/14,11:27:24,15,08,1, 11.9,1,1, 4.588, 10510.907, 313.279, 52773.928 23/02/14,11:27:24,16,08,1, 11.9,1,1, 4.588, 10512.019, 313.089, 52776.118 23/02/14,11:27:24,17,08,1, 11.9,1,1, 4.588, 10511.722, 313.209, 52773.930 23/02/14,11:27:24,18,08,1, 11.9,1,1, 4.588, 10510.416, 313.294, 52774.337 23/02/14,11:27:24,19,08,1, 11.9,1,1, 4.588, 10512.171, 313.285, 52775.862 23/02/14,11:27:25,00,08,1, 11.9,1,1, 4.588, 10512.165, 313.285, 52775.862 23/02/14,11:27:25,01,08,1, 11.9,1,1, 4.588, 10511.505, 313.255, 52773.679 23/02/14,11:27:25,02,08,1, 11.9,1,1, 4.588, 10510.408, 313.319, 52774.602 23/02/14,11:27:25,03,08,1, 11.9,1,1, 4.588, 10512.280, 313.298, 52775.861 23/02/14,11:27:25,04,08,1, 11.9,1,1, 4.588, 10511.095, 313.517, 52773.744 23/02/14,11:27:25,05,08,1, 11.9,1,1, 4.588, 10511.550, 313.327, 52776.140 23/02/14,11:27:25,06,08,1, 11.9,1,1, 4.588, 10512.596, 313.312, 52775.228 23/02/14,11:27:25,07,08,1, 11.9,1,1, 4.588, 10510.757, 313.292, 52773.990 23/02/14,11:27:25,08,08,1, 11.9,1,1, 4.588, 10511.966, 313.128, 52776.057 23/02/14,11:27:25,09,08,1, 11.9,1,1, 4.588, 10511.514, 313.244, 52773.758 23/02/14,11:27:25,10,08,1, 11.9,1,1, 4.588, 10510.417, 313.346, 52774.579 23/02/14,11:27:25,11,08,1, 11.9,1,1, 4.588, 10512.274, 313.304, 52775.840 23/02/14,11:27:25,12,08,1, 11.9,1,1, 4.588, 10511.082, 313.475, 52773.820 23/02/14,11:27:25,13,08,1, 11.9,1,1, 4.588, 10511.533, 313.341, 52776.148 23/02/14,11:27:25,14,08,1, 11.9,1,1, 4.588, 10512.610, 313.256, 52775.230 23/02/14,11:27:25,15,08,1, 11.9,1,1, 4.588, 10510.776, 313.228, 52773.926 23/02/14,11:27:25,16,08,1, 11.9,1,1, 4.588, 10511.977, 313.060, 52776.054 23/02/14,11:27:25,17,08,1, 11.9,1,1, 4.588, 10511.462, 313.249, 52773.706 23/02/14,11:27:25,18,08,1, 11.9,1,1, 4.588, 10510.472, 313.310, 52774.681 23/02/14,11:27:25,19,08,1, 11.9,1,1, 4.588, 10512.294, 313.340, 52775.843 23/02/14,11:27:26,00,07,1, 11.8,1,1, 4.588, 10512.290, 313.340, 52775.843 23/02/14,11:27:26,01,07,1, 11.8,1,1, 4.588, 10511.050, 313.164, 52772.580 23/02/14,11:27:26,02,07,1, 11.8,1,1, 4.588, 10510.322, 313.532, 52775.522 23/02/14,11:27:26,03,07,1, 11.8,1,1, 4.588, 10512.971, 313.457, 52776.843 23/02/14,11:27:26,04,07,1, 11.8,1,1, 4.588, 10510.351, 313.295, 52772.411 23/02/14,11:27:26,05,07,1, 11.8,1,1, 4.588, 10511.966, 313.408, 52777.214 23/02/14,11:27:26,06,07,1, 11.8,1,1, 4.588, 10512.863, 313.222, 52775.050 23/02/14,11:27:26,07,07,1, 11.8,1,1, 4.588, 10509.819, 313.191, 52773.284 23/02/14,11:27:26,08,07,1, 11.8,1,1, 4.588, 10512.570, 313.224, 52776.704 23/02/14,11:27:26,09,07,1, 11.8,1,1, 4.588, 10511.210, 313.201, 52772.963 23/02/14,11:27:26,10,07,1, 11.8,1,1, 4.588, 10509.989, 313.450, 52775.284 23/02/14,11:27:26,11,07,1, 11.8,1,1, 4.588, 10513.116, 313.502, 52776.634 23/02/14,11:27:26,12,07,1, 11.8,1,1, 4.588, 10510.435, 313.341, 52772.461 23/02/14,11:27:26,13,07,1, 11.8,1,1, 4.588, 10511.675, 313.473, 52777.440 23/02/14,11:27:26,14,07,1, 11.8,1,1, 4.588, 10512.962, 313.188, 52774.688 23/02/14,11:27:26,15,07,1, 11.8,1,1, 4.588, 10509.742, 313.128, 52773.097 23/02/14,11:27:26,16,07,1, 11.8,1,1, 4.588, 10512.538, 313.339, 52777.569 23/02/14,11:27:26,17,07,1, 11.8,1,1, 4.588, 10511.246, 313.158, 52772.325 23/02/14,11:27:26,18,07,1, 11.8,1,1, 4.588, 10509.926, 313.489, 52775.242 23/02/14,11:27:26,19,07,1, 11.8,1,1, 4.588, 10513.219, 313.500, 52776.747 23/02/14,11:27:27,00,07,1, 11.8,1,1, 4.586, 10513.216, 313.500, 52776.747 23/02/14,11:27:27,01,07,1, 11.8,1,1, 4.586, 10510.654, 313.092, 52770.993 23/02/14,11:27:27,02,07,1, 11.8,1,1, 4.586, 10510.013, 313.794, 52776.630 23/02/14,11:27:27,03,07,1, 11.8,1,1, 4.586, 10513.936, 313.499, 52776.694 23/02/14,11:27:27,04,07,1, 11.8,1,1, 4.586, 10509.604, 313.231, 52771.522 23/02/14,11:27:27,05,07,1, 11.8,1,1, 4.586, 10512.316, 313.714, 52779.062 23/02/14,11:27:27,06,07,1, 11.8,1,1, 4.586, 10512.874, 313.069, 52773.315 23/02/14,11:27:27,07,07,1, 11.8,1,1, 4.586, 10508.953, 313.264, 52773.278 23/02/14,11:27:27,08,07,1, 11.8,1,1, 4.586, 10513.309, 313.616, 52778.412 23/02/14,11:27:27,09,07,1, 11.8,1,1, 4.586, 10510.644, 313.123, 52770.928 23/02/14,11:27:27,10,07,1, 11.8,1,1, 4.586, 10510.052, 313.720, 52776.735 23/02/14,11:27:27,11,07,1, 11.8,1,1, 4.586, 10513.965, 313.553, 52776.626 23/02/14,11:27:27,12,07,1, 11.8,1,1, 4.586, 10509.599, 313.256, 52771.549 23/02/14,11:27:27,13,07,1, 11.8,1,1, 4.586, 10512.303, 313.745, 52779.096 23/02/14,11:27:27,14,07,1, 11.8,1,1, 4.586, 10512.851, 313.052, 52773.253 23/02/14,11:27:27,15,07,1, 11.8,1,1, 4.586, 10508.998, 313.283, 52773.432 23/02/14,11:27:27,16,07,1, 11.8,1,1, 4.586, 10513.311, 313.570, 52778.475 23/02/14,11:27:27,17,07,1, 11.8,1,1, 4.586, 10510.599, 313.071, 52770.923 23/02/14,11:27:27,18,07,1, 11.8,1,1, 4.586, 10510.069, 313.758, 52776.709 23/02/14,11:27:27,19,07,1, 11.8,1,1, 4.586, 10513.949, 313.542, 52776.573 23/02/14,11:27:28,00,07,1, 11.9,1,1, 4.590, 10513.942, 313.542, 52776.573 23/02/14,11:27:28,01,07,1, 11.9,1,1, 4.590, 10510.385, 313.127, 52770.649 23/02/14,11:27:28,02,07,1, 11.9,1,1, 4.590, 10510.131, 313.834, 52777.215 23/02/14,11:27:28,03,07,1, 11.9,1,1, 4.590, 10514.189, 313.587, 52776.534 23/02/14,11:27:28,04,07,1, 11.9,1,1, 4.590, 10509.309, 313.230, 52771.349 23/02/14,11:27:28,05,07,1, 11.9,1,1, 4.590, 10512.439, 313.782, 52779.361 23/02/14,11:27:28,06,07,1, 11.9,1,1, 4.590, 10512.636, 313.056, 52772.698 23/02/14,11:27:28,07,07,1, 11.9,1,1, 4.590, 10508.670, 313.371, 52773.424 23/02/14,11:27:28,08,07,1, 11.9,1,1, 4.590, 10513.552, 313.707, 52778.618 23/02/14,11:27:28,09,07,1, 11.9,1,1, 4.590, 10510.385, 313.148, 52770.578 23/02/14,11:27:28,10,07,1, 11.9,1,1, 4.590, 10510.217, 313.911, 52777.311 23/02/14,11:27:28,11,07,1, 11.9,1,1, 4.590, 10514.159, 313.569, 52776.517 23/02/14,11:27:28,12,07,1, 11.9,1,1, 4.590, 10509.308, 313.204, 52771.325 23/02/14,11:27:28,13,07,1, 11.9,1,1, 4.590, 10512.451, 313.773, 52779.370 23/02/14,11:27:28,14,07,1, 11.9,1,1, 4.590, 10512.695, 313.111, 52772.647 23/02/14,11:27:28,15,07,1, 11.9,1,1, 4.590, 10508.598, 313.378, 52773.369 23/02/14,11:27:28,16,07,1, 11.9,1,1, 4.590, 10513.623, 313.758, 52778.812 23/02/14,11:27:28,17,07,1, 11.9,1,1, 4.590, 10510.434, 313.193, 52770.570 23/02/14,11:27:28,18,07,1, 11.9,1,1, 4.590, 10510.229, 313.917, 52777.344 23/02/14,11:27:28,19,07,1, 11.9,1,1, 4.590, 10514.254, 313.593, 52776.547 23/02/14,11:27:29,00,07,1, 11.9,1,1, 4.585, 10514.251, 313.593, 52776.547 23/02/14,11:27:29,01,07,1, 11.9,1,1, 4.585, 10510.542, 313.457, 52771.683 23/02/14,11:27:29,02,07,1, 11.9,1,1, 4.585, 10510.621, 313.886, 52777.079 23/02/14,11:27:29,03,07,1, 11.9,1,1, 4.585, 10513.734, 313.671, 52776.316 23/02/14,11:27:29,04,07,1, 11.9,1,1, 4.585, 10509.645, 313.377, 52772.161 23/02/14,11:27:29,05,07,1, 11.9,1,1, 4.585, 10512.279, 313.725, 52778.458 23/02/14,11:27:29,06,07,1, 11.9,1,1, 4.585, 10512.139, 313.321, 52772.924 23/02/14,11:27:29,07,07,1, 11.9,1,1, 4.585, 10509.115, 313.502, 52773.872 23/02/14,11:27:29,08,07,1, 11.9,1,1, 4.585, 10513.164, 313.864, 52777.946 23/02/14,11:27:29,09,07,1, 11.9,1,1, 4.585, 10510.518, 313.482, 52771.637 23/02/14,11:27:29,10,07,1, 11.9,1,1, 4.585, 10510.661, 313.861, 52777.191 23/02/14,11:27:29,11,07,1, 11.9,1,1, 4.585, 10513.679, 313.622, 52776.190 23/02/14,11:27:29,12,07,1, 11.9,1,1, 4.585, 10509.671, 313.315, 52772.178 23/02/14,11:27:29,13,07,1, 11.9,1,1, 4.585, 10512.304, 313.721, 52778.464 23/02/14,11:27:29,14,07,1, 11.9,1,1, 4.585, 10512.117, 313.361, 52772.964 23/02/14,11:27:29,15,07,1, 11.9,1,1, 4.585, 10509.117, 313.556, 52773.970 23/02/14,11:27:29,16,07,1, 11.9,1,1, 4.585, 10513.218, 313.843, 52777.909 23/02/14,11:27:29,17,07,1, 11.9,1,1, 4.585, 10510.519, 313.507, 52771.665 23/02/14,11:27:29,18,07,1, 11.9,1,1, 4.585, 10510.683, 313.897, 52777.182 23/02/14,11:27:29,19,07,1, 11.9,1,1, 4.585, 10513.714, 313.697, 52776.088 23/02/14,11:27:30,00,07,1, 11.8,1,1, 4.589, 10513.709, 313.697, 52776.088 23/02/14,11:27:30,01,07,1, 11.8,1,1, 4.589, 10510.291, 313.565, 52771.834 23/02/14,11:27:30,02,07,1, 11.8,1,1, 4.589, 10511.134, 313.890, 52777.688 23/02/14,11:27:30,03,07,1, 11.8,1,1, 4.589, 10513.373, 313.614, 52775.514 23/02/14,11:27:30,04,07,1, 11.8,1,1, 4.589, 10509.449, 313.428, 52772.556 23/02/14,11:27:30,05,07,1, 11.8,1,1, 4.589, 10512.377, 313.757, 52778.271 23/02/14,11:27:30,06,07,1, 11.8,1,1, 4.589, 10511.591, 313.398, 52772.418 23/02/14,11:27:30,07,07,1, 11.8,1,1, 4.589, 10509.271, 313.711, 52774.669 23/02/14,11:27:30,08,07,1, 11.8,1,1, 4.589, 10513.331, 313.938, 52777.571 23/02/14,11:27:30,09,07,1, 11.8,1,1, 4.589, 10510.278, 313.507, 52771.790 23/02/14,11:27:30,10,07,1, 11.8,1,1, 4.589, 10511.121, 313.936, 52777.811 23/02/14,11:27:30,11,07,1, 11.8,1,1, 4.589, 10513.380, 313.581, 52775.344 23/02/14,11:27:30,12,07,1, 11.8,1,1, 4.589, 10509.326, 313.388, 52772.477 23/02/14,11:27:30,13,07,1, 11.8,1,1, 4.589, 10512.404, 313.757, 52778.382 23/02/14,11:27:30,14,07,1, 11.8,1,1, 4.589, 10511.573, 313.372, 52772.376 23/02/14,11:27:30,15,07,1, 11.8,1,1, 4.589, 10509.175, 313.725, 52774.665 23/02/14,11:27:30,16,07,1, 11.8,1,1, 4.589, 10513.410, 313.911, 52777.736 23/02/14,11:27:30,17,07,1, 11.8,1,1, 4.589, 10510.187, 313.501, 52771.704 23/02/14,11:27:30,18,07,1, 11.8,1,1, 4.589, 10511.157, 313.874, 52777.884 23/02/14,11:27:30,19,07,1, 11.8,1,1, 4.589, 10513.471, 313.625, 52775.425 23/02/14,11:27:31,00,08,1, 11.8,1,1, 4.585, 10513.467, 313.625, 52775.425 23/02/14,11:27:31,01,08,1, 11.8,1,1, 4.585, 10509.961, 313.542, 52771.839 23/02/14,11:27:31,02,08,1, 11.8,1,1, 4.585, 10511.478, 313.924, 52778.225 23/02/14,11:27:31,03,08,1, 11.8,1,1, 4.585, 10513.074, 313.503, 52774.717 23/02/14,11:27:31,04,08,1, 11.8,1,1, 4.585, 10509.011, 313.447, 52772.798 23/02/14,11:27:31,05,08,1, 11.8,1,1, 4.585, 10512.603, 313.819, 52778.394 23/02/14,11:27:31,06,08,1, 11.8,1,1, 4.585, 10511.010, 313.432, 52771.975 23/02/14,11:27:31,07,08,1, 11.8,1,1, 4.585, 10509.457, 313.842, 52775.537 23/02/14,11:27:31,08,08,1, 11.8,1,1, 4.585, 10513.517, 313.895, 52777.426 23/02/14,11:27:31,09,08,1, 11.8,1,1, 4.585, 10509.904, 313.565, 52771.786 23/02/14,11:27:31,10,08,1, 11.8,1,1, 4.585, 10511.562, 313.953, 52778.332 23/02/14,11:27:31,11,08,1, 11.8,1,1, 4.585, 10513.026, 313.521, 52774.649 23/02/14,11:27:31,12,08,1, 11.8,1,1, 4.585, 10508.976, 313.457, 52772.826 23/02/14,11:27:31,13,08,1, 11.8,1,1, 4.585, 10512.576, 313.876, 52778.429 23/02/14,11:27:31,14,08,1, 11.8,1,1, 4.585, 10510.995, 313.483, 52771.923 23/02/14,11:27:31,15,08,1, 11.8,1,1, 4.585, 10509.485, 313.835, 52775.713 23/02/14,11:27:31,16,08,1, 11.8,1,1, 4.585, 10513.488, 313.944, 52777.363 23/02/14,11:27:31,17,08,1, 11.8,1,1, 4.585, 10509.923, 313.545, 52771.878 23/02/14,11:27:31,18,08,1, 11.8,1,1, 4.585, 10511.492, 313.889, 52778.245 23/02/14,11:27:31,19,08,1, 11.8,1,1, 4.585, 10513.004, 313.471, 52774.521 23/02/14,11:27:32,00,07,1, 11.9,1,1, 4.587, 10512.999, 313.471, 52774.521 23/02/14,11:27:32,01,07,1, 11.9,1,1, 4.587, 10509.715, 313.570, 52772.129 23/02/14,11:27:32,02,07,1, 11.9,1,1, 4.587, 10511.864, 313.941, 52778.498 23/02/14,11:27:32,03,07,1, 11.9,1,1, 4.587, 10512.451, 313.491, 52773.725 23/02/14,11:27:32,04,07,1, 11.9,1,1, 4.587, 10508.975, 313.583, 52773.503 23/02/14,11:27:32,05,07,1, 11.9,1,1, 4.587, 10512.715, 313.919, 52778.127 23/02/14,11:27:32,06,07,1, 11.9,1,1, 4.587, 10510.556, 313.571, 52771.831 23/02/14,11:27:32,07,07,1, 11.9,1,1, 4.587, 10510.046, 314.017, 52776.630 23/02/14,11:27:32,08,07,1, 11.9,1,1, 4.587, 10513.546, 313.900, 52776.816 23/02/14,11:27:32,09,07,1, 11.9,1,1, 4.587, 10509.681, 313.590, 52772.184 23/02/14,11:27:32,10,07,1, 11.9,1,1, 4.587, 10511.915, 313.945, 52778.559 23/02/14,11:27:32,11,07,1, 11.9,1,1, 4.587, 10512.383, 313.512, 52773.687 23/02/14,11:27:32,12,07,1, 11.9,1,1, 4.587, 10508.872, 313.600, 52773.462 23/02/14,11:27:32,13,07,1, 11.9,1,1, 4.587, 10512.840, 313.948, 52778.223 23/02/14,11:27:32,14,07,1, 11.9,1,1, 4.587, 10510.531, 313.547, 52771.694 23/02/14,11:27:32,15,07,1, 11.9,1,1, 4.587, 10509.983, 314.033, 52776.740 23/02/14,11:27:32,16,07,1, 11.9,1,1, 4.587, 10513.576, 313.894, 52776.869 23/02/14,11:27:32,17,07,1, 11.9,1,1, 4.587, 10509.604, 313.467, 52772.091 23/02/14,11:27:32,18,07,1, 11.9,1,1, 4.587, 10511.913, 313.938, 52778.654 23/02/14,11:27:32,19,07,1, 11.9,1,1, 4.587, 10512.353, 313.475, 52773.584 23/02/14,11:27:33,00,06,1, 11.9,1,1, 4.587, 10512.348, 313.475, 52773.584 23/02/14,11:27:33,01,06,1, 11.9,1,1, 4.587, 10509.534, 313.701, 52772.891 23/02/14,11:27:33,02,06,1, 11.9,1,1, 4.587, 10512.232, 313.914, 52778.306 23/02/14,11:27:33,03,06,1, 11.9,1,1, 4.587, 10511.598, 313.557, 52772.975 23/02/14,11:27:33,04,06,1, 11.9,1,1, 4.587, 10509.263, 313.839, 52774.647 23/02/14,11:27:33,05,06,1, 11.9,1,1, 4.587, 10512.865, 313.979, 52777.405 23/02/14,11:27:33,06,06,1, 11.9,1,1, 4.587, 10510.206, 313.770, 52772.181 23/02/14,11:27:33,07,06,1, 11.9,1,1, 4.587, 10510.827, 314.127, 52777.480 23/02/14,11:27:33,08,06,1, 11.9,1,1, 4.587, 10513.191, 313.820, 52775.696 23/02/14,11:27:33,09,06,1, 11.9,1,1, 4.587, 10509.576, 313.672, 52772.958 23/02/14,11:27:33,10,06,1, 11.9,1,1, 4.587, 10512.260, 313.900, 52778.272 23/02/14,11:27:33,11,06,1, 11.9,1,1, 4.587, 10511.498, 313.530, 52772.884 23/02/14,11:27:33,12,06,1, 11.9,1,1, 4.587, 10509.266, 313.818, 52774.694 23/02/14,11:27:33,13,06,1, 11.9,1,1, 4.587, 10512.863, 313.988, 52777.425 23/02/14,11:27:33,14,06,1, 11.9,1,1, 4.587, 10510.166, 313.756, 52772.146 23/02/14,11:27:33,15,06,1, 11.9,1,1, 4.587, 10510.931, 314.095, 52777.568 23/02/14,11:27:33,16,06,1, 11.9,1,1, 4.587, 10513.167, 313.827, 52775.657 23/02/14,11:27:33,17,06,1, 11.9,1,1, 4.587, 10509.536, 313.681, 52773.029 23/02/14,11:27:33,18,06,1, 11.9,1,1, 4.587, 10512.209, 313.913, 52778.294 23/02/14,11:27:33,19,06,1, 11.9,1,1, 4.587, 10511.496, 313.548, 52772.919 23/02/14,11:27:34,00,07,1, 11.9,1,1, 4.587, 10511.489, 313.548, 52772.919 23/02/14,11:27:34,01,07,1, 11.9,1,1, 4.587, 10510.112, 313.770, 52773.822 23/02/14,11:27:34,02,07,1, 11.9,1,1, 4.587, 10511.759, 313.762, 52776.829 23/02/14,11:27:34,03,07,1, 11.9,1,1, 4.587, 10511.232, 313.825, 52773.825 23/02/14,11:27:34,04,07,1, 11.9,1,1, 4.587, 10509.935, 313.944, 52774.923 23/02/14,11:27:34,05,07,1, 11.9,1,1, 4.587, 10512.269, 313.993, 52776.618 23/02/14,11:27:34,06,07,1, 11.9,1,1, 4.587, 10510.704, 314.020, 52773.703 23/02/14,11:27:34,07,07,1, 11.9,1,1, 4.587, 10511.190, 313.958, 52776.705 23/02/14,11:27:34,08,07,1, 11.9,1,1, 4.587, 10512.450, 313.930, 52775.638 23/02/14,11:27:34,09,07,1, 11.9,1,1, 4.587, 10510.110, 313.802, 52773.883 23/02/14,11:27:34,10,07,1, 11.9,1,1, 4.587, 10511.665, 313.782, 52776.793 23/02/14,11:27:34,11,07,1, 11.9,1,1, 4.587, 10511.213, 313.879, 52773.783 23/02/14,11:27:34,12,07,1, 11.9,1,1, 4.587, 10509.913, 313.902, 52775.011 23/02/14,11:27:34,13,07,1, 11.9,1,1, 4.587, 10512.314, 313.999, 52776.748 23/02/14,11:27:34,14,07,1, 11.9,1,1, 4.587, 10510.694, 313.984, 52773.649 23/02/14,11:27:34,15,07,1, 11.9,1,1, 4.587, 10511.121, 313.944, 52776.777 23/02/14,11:27:34,16,07,1, 11.9,1,1, 4.587, 10512.527, 313.886, 52775.619 23/02/14,11:27:34,17,07,1, 11.9,1,1, 4.587, 10510.022, 313.774, 52773.758 23/02/14,11:27:34,18,07,1, 11.9,1,1, 4.587, 10511.695, 313.831, 52776.994 23/02/14,11:27:34,19,07,1, 11.9,1,1, 4.587, 10511.234, 313.863, 52773.678 23/02/14,11:27:35,00,07,1, 11.9,1,1, 4.590, 10511.230, 313.863, 52773.678 23/02/14,11:27:35,01,07,1, 11.9,1,1, 4.590, 10509.791, 313.872, 52773.834 23/02/14,11:27:35,02,07,1, 11.9,1,1, 4.590, 10511.774, 313.944, 52776.884 23/02/14,11:27:35,03,07,1, 11.9,1,1, 4.590, 10510.949, 314.018, 52773.561 23/02/14,11:27:35,04,07,1, 11.9,1,1, 4.590, 10510.069, 314.029, 52775.515 23/02/14,11:27:35,05,07,1, 11.9,1,1, 4.590, 10512.500, 314.117, 52776.728 23/02/14,11:27:35,06,07,1, 11.9,1,1, 4.590, 10510.557, 314.001, 52773.718 23/02/14,11:27:35,07,07,1, 11.9,1,1, 4.590, 10511.355, 313.959, 52777.028 23/02/14,11:27:35,08,07,1, 11.9,1,1, 4.590, 10512.199, 313.898, 52775.069 23/02/14,11:27:35,09,07,1, 11.9,1,1, 4.590, 10509.764, 313.825, 52773.812 23/02/14,11:27:35,10,07,1, 11.9,1,1, 4.590, 10511.771, 313.906, 52776.892 23/02/14,11:27:35,11,07,1, 11.9,1,1, 4.590, 10510.964, 314.001, 52773.589 23/02/14,11:27:35,12,07,1, 11.9,1,1, 4.590, 10510.094, 314.052, 52775.567 23/02/14,11:27:35,13,07,1, 11.9,1,1, 4.590, 10512.530, 314.123, 52776.744 23/02/14,11:27:35,14,07,1, 11.9,1,1, 4.590, 10510.490, 314.013, 52773.654 23/02/14,11:27:35,15,07,1, 11.9,1,1, 4.590, 10511.330, 313.896, 52777.000 23/02/14,11:27:35,16,07,1, 11.9,1,1, 4.590, 10512.172, 313.921, 52775.058 23/02/14,11:27:35,17,07,1, 11.9,1,1, 4.590, 10509.756, 313.838, 52773.861 23/02/14,11:27:35,18,07,1, 11.9,1,1, 4.590, 10511.729, 313.980, 52776.883 23/02/14,11:27:35,19,07,1, 11.9,1,1, 4.590, 10510.922, 314.053, 52773.633 23/02/14,11:27:36,00,06,1, 11.9,1,1, 4.587, 10510.921, 314.053, 52773.633 23/02/14,11:27:36,01,06,1, 11.9,1,1, 4.587, 10509.590, 313.743, 52773.252 23/02/14,11:27:36,02,06,1, 11.9,1,1, 4.587, 10511.410, 314.103, 52777.066 23/02/14,11:27:36,03,06,1, 11.9,1,1, 4.587, 10511.295, 314.161, 52774.143 23/02/14,11:27:36,04,06,1, 11.9,1,1, 4.587, 10509.916, 313.975, 52775.054 23/02/14,11:27:36,05,06,1, 11.9,1,1, 4.587, 10512.534, 314.272, 52777.391 23/02/14,11:27:36,06,06,1, 11.9,1,1, 4.587, 10510.704, 313.930, 52773.493 23/02/14,11:27:36,07,06,1, 11.9,1,1, 4.587, 10510.852, 313.850, 52776.517 23/02/14,11:27:36,08,06,1, 11.9,1,1, 4.587, 10512.188, 314.065, 52775.577 23/02/14,11:27:36,09,06,1, 11.9,1,1, 4.587, 10509.545, 313.773, 52773.338 23/02/14,11:27:36,10,06,1, 11.9,1,1, 4.587, 10511.417, 314.122, 52777.123 23/02/14,11:27:36,11,06,1, 11.9,1,1, 4.587, 10511.247, 314.135, 52774.182 23/02/14,11:27:36,12,06,1, 11.9,1,1, 4.587, 10509.970, 313.980, 52775.141 23/02/14,11:27:36,13,06,1, 11.9,1,1, 4.587, 10512.572, 314.244, 52777.458 23/02/14,11:27:36,14,06,1, 11.9,1,1, 4.587, 10510.679, 313.917, 52773.318 23/02/14,11:27:36,15,06,1, 11.9,1,1, 4.587, 10510.811, 313.865, 52776.670 23/02/14,11:27:36,16,06,1, 11.9,1,1, 4.587, 10512.239, 314.010, 52775.542 23/02/14,11:27:36,17,06,1, 11.9,1,1, 4.587, 10509.452, 313.752, 52773.179 23/02/14,11:27:36,18,06,1, 11.9,1,1, 4.587, 10511.503, 314.141, 52777.319 23/02/14,11:27:36,19,06,1, 11.9,1,1, 4.587, 10511.226, 314.130, 52774.025 23/02/14,11:27:37,00,06,1, 11.9,1,1, 4.587, 10511.222, 314.130, 52774.025 23/02/14,11:27:37,01,06,1, 11.9,1,1, 4.587, 10509.287, 313.879, 52773.564 23/02/14,11:27:37,02,06,1, 11.9,1,1, 4.587, 10511.720, 314.224, 52777.514 23/02/14,11:27:37,03,06,1, 11.9,1,1, 4.587, 10511.056, 314.154, 52773.883 23/02/14,11:27:37,04,06,1, 11.9,1,1, 4.587, 10510.077, 313.984, 52775.688 23/02/14,11:27:37,05,06,1, 11.9,1,1, 4.587, 10512.639, 314.181, 52777.205 23/02/14,11:27:37,06,06,1, 11.9,1,1, 4.587, 10510.241, 313.841, 52773.256 23/02/14,11:27:37,07,06,1, 11.9,1,1, 4.587, 10510.877, 313.902, 52776.871 23/02/14,11:27:37,08,06,1, 11.9,1,1, 4.587, 10511.825, 314.072, 52774.944 23/02/14,11:27:37,09,06,1, 11.9,1,1, 4.587, 10509.316, 313.853, 52773.624 23/02/14,11:27:37,10,06,1, 11.9,1,1, 4.587, 10511.736, 314.226, 52777.549 23/02/14,11:27:37,11,06,1, 11.9,1,1, 4.587, 10511.050, 314.170, 52773.875 23/02/14,11:27:37,12,06,1, 11.9,1,1, 4.587, 10510.126, 313.999, 52775.802 23/02/14,11:27:37,13,06,1, 11.9,1,1, 4.587, 10512.683, 314.185, 52777.148 23/02/14,11:27:37,14,06,1, 11.9,1,1, 4.587, 10510.237, 313.774, 52773.199 23/02/14,11:27:37,15,06,1, 11.9,1,1, 4.587, 10510.922, 313.913, 52776.854 23/02/14,11:27:37,16,06,1, 11.9,1,1, 4.587, 10511.830, 314.069, 52774.935 23/02/14,11:27:37,17,06,1, 11.9,1,1, 4.587, 10509.324, 313.896, 52773.603 23/02/14,11:27:37,18,06,1, 11.9,1,1, 4.587, 10511.778, 314.275, 52777.603 23/02/14,11:27:37,19,06,1, 11.9,1,1, 4.587, 10511.066, 314.193, 52773.923 23/02/14,11:27:38,00,06,1, 11.9,1,1, 4.588, 10511.063, 314.193, 52773.923 23/02/14,11:27:38,01,06,1, 11.9,1,1, 4.588, 10509.390, 314.016, 52774.061 23/02/14,11:27:38,02,06,1, 11.9,1,1, 4.588, 10511.911, 314.372, 52777.564 23/02/14,11:27:38,03,06,1, 11.9,1,1, 4.588, 10510.915, 314.255, 52774.014 23/02/14,11:27:38,04,06,1, 11.9,1,1, 4.588, 10510.373, 314.071, 52776.128 23/02/14,11:27:38,05,06,1, 11.9,1,1, 4.588, 10512.508, 314.216, 52776.754 23/02/14,11:27:38,06,06,1, 11.9,1,1, 4.588, 10509.979, 313.859, 52773.334 23/02/14,11:27:38,07,06,1, 11.9,1,1, 4.588, 10510.919, 314.057, 52776.925 23/02/14,11:27:38,08,06,1, 11.9,1,1, 4.588, 10511.509, 314.237, 52774.696 23/02/14,11:27:38,09,06,1, 11.9,1,1, 4.588, 10509.377, 314.070, 52774.161 23/02/14,11:27:38,10,06,1, 11.9,1,1, 4.588, 10511.936, 314.400, 52777.569 23/02/14,11:27:38,11,06,1, 11.9,1,1, 4.588, 10510.872, 314.276, 52773.946 23/02/14,11:27:38,12,06,1, 11.9,1,1, 4.588, 10510.380, 314.063, 52776.108 23/02/14,11:27:38,13,06,1, 11.9,1,1, 4.588, 10512.592, 314.286, 52776.712 23/02/14,11:27:38,14,06,1, 11.9,1,1, 4.588, 10509.855, 313.829, 52773.042 23/02/14,11:27:38,15,06,1, 11.9,1,1, 4.588, 10511.021, 314.027, 52777.120 23/02/14,11:27:38,16,06,1, 11.9,1,1, 4.588, 10511.491, 314.207, 52774.599 23/02/14,11:27:38,17,06,1, 11.9,1,1, 4.588, 10509.289, 313.954, 52774.126 23/02/14,11:27:38,18,06,1, 11.9,1,1, 4.588, 10512.065, 314.416, 52777.721 23/02/14,11:27:38,19,06,1, 11.9,1,1, 4.588, 10510.921, 314.211, 52773.808 23/02/14,11:27:39,00,07,1, 11.8,1,1, 4.587, 10510.913, 314.211, 52773.808 23/02/14,11:27:39,01,07,1, 11.8,1,1, 4.587, 10509.481, 314.093, 52774.606 23/02/14,11:27:39,02,07,1, 11.8,1,1, 4.587, 10512.271, 314.457, 52777.806 23/02/14,11:27:39,03,07,1, 11.8,1,1, 4.587, 10510.759, 314.179, 52773.726 23/02/14,11:27:39,04,07,1, 11.8,1,1, 4.587, 10510.532, 314.048, 52776.501 23/02/14,11:27:39,05,07,1, 11.8,1,1, 4.587, 10512.331, 314.227, 52776.213 23/02/14,11:27:39,06,07,1, 11.8,1,1, 4.587, 10509.600, 313.824, 52773.126 23/02/14,11:27:39,07,07,1, 11.8,1,1, 4.587, 10511.080, 314.140, 52777.207 23/02/14,11:27:39,08,07,1, 11.8,1,1, 4.587, 10511.265, 314.250, 52774.309 23/02/14,11:27:39,09,07,1, 11.8,1,1, 4.587, 10509.479, 314.042, 52774.731 23/02/14,11:27:39,10,07,1, 11.8,1,1, 4.587, 10512.274, 314.393, 52777.747 23/02/14,11:27:39,11,07,1, 11.8,1,1, 4.587, 10510.718, 314.133, 52773.673 23/02/14,11:27:39,12,07,1, 11.8,1,1, 4.587, 10510.516, 314.029, 52776.523 23/02/14,11:27:39,13,07,1, 11.8,1,1, 4.587, 10512.323, 314.195, 52776.176 23/02/14,11:27:39,14,07,1, 11.8,1,1, 4.587, 10509.474, 313.879, 52773.196 23/02/14,11:27:39,15,07,1, 11.8,1,1, 4.587, 10511.122, 314.132, 52777.259 23/02/14,11:27:39,16,07,1, 11.8,1,1, 4.587, 10511.240, 314.225, 52774.317 23/02/14,11:27:39,17,07,1, 11.8,1,1, 4.587, 10509.482, 314.081, 52774.771 23/02/14,11:27:39,18,07,1, 11.8,1,1, 4.587, 10512.287, 314.420, 52777.765 23/02/14,11:27:39,19,07,1, 11.8,1,1, 4.587, 10510.705, 314.129, 52773.668 23/02/14,11:27:40,00,07,1, 11.9,1,1, 4.589, 10510.705, 314.129, 52773.668 23/02/14,11:27:40,01,07,1, 11.9,1,1, 4.589, 10509.724, 314.172, 52775.268 23/02/14,11:27:40,02,07,1, 11.9,1,1, 4.589, 10512.362, 314.501, 52777.520 23/02/14,11:27:40,03,07,1, 11.9,1,1, 4.589, 10510.504, 314.145, 52773.697 23/02/14,11:27:40,04,07,1, 11.9,1,1, 4.589, 10510.631, 314.096, 52776.719 23/02/14,11:27:40,05,07,1, 11.9,1,1, 4.589, 10511.985, 314.255, 52775.682 23/02/14,11:27:40,06,07,1, 11.9,1,1, 4.589, 10509.272, 313.990, 52773.419 23/02/14,11:27:40,07,07,1, 11.9,1,1, 4.589, 10511.241, 314.278, 52777.360 23/02/14,11:27:40,08,07,1, 11.9,1,1, 4.589, 10510.998, 314.369, 52774.260 23/02/14,11:27:40,09,07,1, 11.9,1,1, 4.589, 10509.753, 314.191, 52775.377 23/02/14,11:27:40,10,07,1, 11.9,1,1, 4.589, 10512.387, 314.452, 52777.574 23/02/14,11:27:40,11,07,1, 11.9,1,1, 4.589, 10510.415, 314.110, 52773.630 23/02/14,11:27:40,12,07,1, 11.9,1,1, 4.589, 10510.606, 314.097, 52776.699 23/02/14,11:27:40,13,07,1, 11.9,1,1, 4.589, 10511.946, 314.262, 52775.624 23/02/14,11:27:40,14,07,1, 11.9,1,1, 4.589, 10509.184, 313.951, 52773.337 23/02/14,11:27:40,15,07,1, 11.9,1,1, 4.589, 10511.283, 314.370, 52777.573 23/02/14,11:27:40,16,07,1, 11.9,1,1, 4.589, 10511.036, 314.357, 52774.174 23/02/14,11:27:40,17,07,1, 11.9,1,1, 4.589, 10509.728, 314.197, 52775.368 23/02/14,11:27:40,18,07,1, 11.9,1,1, 4.589, 10512.449, 314.491, 52777.575 23/02/14,11:27:40,19,07,1, 11.9,1,1, 4.589, 10510.358, 314.111, 52773.489 23/02/14,11:27:41,00,06,1, 11.9,1,1, 4.587, 10510.354, 314.111, 52773.489 23/02/14,11:27:41,01,06,1, 11.9,1,1, 4.587, 10509.894, 314.236, 52775.933 23/02/14,11:27:41,02,06,1, 11.9,1,1, 4.587, 10512.456, 314.478, 52777.320 23/02/14,11:27:41,03,06,1, 11.9,1,1, 4.587, 10510.017, 314.058, 52773.318 23/02/14,11:27:41,04,06,1, 11.9,1,1, 4.587, 10510.689, 314.130, 52777.030 23/02/14,11:27:41,05,06,1, 11.9,1,1, 4.587, 10511.553, 314.311, 52775.098 23/02/14,11:27:41,06,06,1, 11.9,1,1, 4.587, 10509.078, 314.033, 52773.736 23/02/14,11:27:41,07,06,1, 11.9,1,1, 4.587, 10511.558, 314.487, 52777.706 23/02/14,11:27:41,08,06,1, 11.9,1,1, 4.587, 10510.805, 314.379, 52774.000 23/02/14,11:27:41,09,06,1, 11.9,1,1, 4.587, 10509.953, 314.185, 52775.927 23/02/14,11:27:41,10,06,1, 11.9,1,1, 4.587, 10512.448, 314.436, 52777.193 23/02/14,11:27:41,11,06,1, 11.9,1,1, 4.587, 10509.939, 313.996, 52773.272 23/02/14,11:27:41,12,06,1, 11.9,1,1, 4.587, 10510.662, 314.114, 52776.999 23/02/14,11:27:41,13,06,1, 11.9,1,1, 4.587, 10511.539, 314.306, 52775.033 23/02/14,11:27:41,14,06,1, 11.9,1,1, 4.587, 10509.069, 314.080, 52773.741 23/02/14,11:27:41,15,06,1, 11.9,1,1, 4.587, 10511.578, 314.499, 52777.733 23/02/14,11:27:41,16,06,1, 11.9,1,1, 4.587, 10510.791, 314.346, 52773.976 23/02/14,11:27:41,17,06,1, 11.9,1,1, 4.587, 10509.977, 314.161, 52776.041 23/02/14,11:27:41,18,06,1, 11.9,1,1, 4.587, 10512.459, 314.400, 52777.188 23/02/14,11:27:41,19,06,1, 11.9,1,1, 4.587, 10509.861, 314.036, 52773.304 23/02/14,11:27:42,00,06,1, 11.9,1,1, 4.587, 10509.853, 314.036, 52773.304 23/02/14,11:27:42,01,06,1, 11.9,1,1, 4.587, 10510.226, 314.153, 52776.355 23/02/14,11:27:42,02,06,1, 11.9,1,1, 4.587, 10512.237, 314.341, 52776.749 23/02/14,11:27:42,03,06,1, 11.9,1,1, 4.587, 10509.598, 314.029, 52773.429 23/02/14,11:27:42,04,06,1, 11.9,1,1, 4.587, 10510.722, 314.180, 52777.066 23/02/14,11:27:42,05,06,1, 11.9,1,1, 4.587, 10511.150, 314.391, 52774.720 23/02/14,11:27:42,06,06,1, 11.9,1,1, 4.587, 10509.188, 314.152, 52774.441 23/02/14,11:27:42,07,06,1, 11.9,1,1, 4.587, 10511.806, 314.522, 52777.739 23/02/14,11:27:42,08,06,1, 11.9,1,1, 4.587, 10510.656, 314.374, 52774.030 23/02/14,11:27:42,09,06,1, 11.9,1,1, 4.587, 10510.204, 314.197, 52776.385 23/02/14,11:27:42,10,06,1, 11.9,1,1, 4.587, 10512.197, 314.408, 52776.644 23/02/14,11:27:42,11,06,1, 11.9,1,1, 4.587, 10509.551, 314.034, 52773.334 23/02/14,11:27:42,12,06,1, 11.9,1,1, 4.587, 10510.732, 314.240, 52777.109 23/02/14,11:27:42,13,06,1, 11.9,1,1, 4.587, 10511.211, 314.387, 52774.640 23/02/14,11:27:42,14,06,1, 11.9,1,1, 4.587, 10509.122, 314.194, 52774.480 23/02/14,11:27:42,15,06,1, 11.9,1,1, 4.587, 10511.943, 314.568, 52777.987 23/02/14,11:27:42,16,06,1, 11.9,1,1, 4.587, 10510.596, 314.332, 52773.877 23/02/14,11:27:42,17,06,1, 11.9,1,1, 4.587, 10510.253, 314.192, 52776.537 23/02/14,11:27:42,18,06,1, 11.9,1,1, 4.587, 10512.277, 314.350, 52776.707 23/02/14,11:27:42,19,06,1, 11.9,1,1, 4.587, 10509.439, 313.974, 52773.263 23/02/14,11:27:43,00,07,1, 11.9,1,1, 4.586, 10509.436, 313.974, 52773.263 23/02/14,11:27:43,01,07,1, 11.9,1,1, 4.586, 10509.989, 313.994, 52775.728 23/02/14,11:27:43,02,07,1, 11.9,1,1, 4.586, 10511.886, 314.473, 52776.894 23/02/14,11:27:43,03,07,1, 11.9,1,1, 4.586, 10509.632, 313.992, 52773.226 23/02/14,11:27:43,04,07,1, 11.9,1,1, 4.586, 10510.294, 314.269, 52776.700 23/02/14,11:27:43,05,07,1, 11.9,1,1, 4.586, 10511.320, 314.637, 52775.454 23/02/14,11:27:43,06,07,1, 11.9,1,1, 4.586, 10509.423, 314.111, 52774.353 23/02/14,11:27:43,07,07,1, 11.9,1,1, 4.586, 10511.673, 314.634, 52777.848 23/02/14,11:27:43,08,07,1, 11.9,1,1, 4.586, 10510.919, 314.335, 52774.462 23/02/14,11:27:43,09,07,1, 11.9,1,1, 4.586, 10509.980, 314.043, 52775.734 23/02/14,11:27:43,10,07,1, 11.9,1,1, 4.586, 10511.867, 314.442, 52776.772 23/02/14,11:27:43,11,07,1, 11.9,1,1, 4.586, 10509.593, 313.999, 52773.211 23/02/14,11:27:43,12,07,1, 11.9,1,1, 4.586, 10510.354, 314.302, 52776.758 23/02/14,11:27:43,13,07,1, 11.9,1,1, 4.586, 10511.298, 314.593, 52775.417 23/02/14,11:27:43,14,07,1, 11.9,1,1, 4.586, 10509.411, 314.132, 52774.395 23/02/14,11:27:43,15,07,1, 11.9,1,1, 4.586, 10511.707, 314.626, 52777.879 23/02/14,11:27:43,16,07,1, 11.9,1,1, 4.586, 10510.920, 314.327, 52774.389 23/02/14,11:27:43,17,07,1, 11.9,1,1, 4.586, 10509.969, 313.962, 52775.755 23/02/14,11:27:43,18,07,1, 11.9,1,1, 4.586, 10511.800, 314.468, 52776.776 23/02/14,11:27:43,19,07,1, 11.9,1,1, 4.586, 10509.584, 313.985, 52773.255 23/02/14,11:27:44,00,06,1, 11.8,1,1, 4.590, 10509.578, 313.985, 52773.255 23/02/14,11:27:44,01,06,1, 11.8,1,1, 4.590, 10510.569, 314.051, 52776.292 23/02/14,11:27:44,02,06,1, 11.8,1,1, 4.590, 10510.924, 314.350, 52775.234 23/02/14,11:27:44,03,06,1, 11.8,1,1, 4.590, 10509.487, 314.236, 52774.559 23/02/14,11:27:44,04,06,1, 11.8,1,1, 4.590, 10510.856, 314.302, 52776.604 23/02/14,11:27:44,05,06,1, 11.8,1,1, 4.590, 10510.498, 314.580, 52774.878 23/02/14,11:27:44,06,06,1, 11.8,1,1, 4.590, 10510.210, 314.315, 52775.989 23/02/14,11:27:44,07,06,1, 11.8,1,1, 4.590, 10511.613, 314.412, 52776.583 23/02/14,11:27:44,08,06,1, 11.8,1,1, 4.590, 10510.255, 314.294, 52774.643 23/02/14,11:27:44,09,06,1, 11.8,1,1, 4.590, 10510.576, 314.058, 52776.297 23/02/14,11:27:44,10,06,1, 11.8,1,1, 4.590, 10510.915, 314.383, 52775.219 23/02/14,11:27:44,11,06,1, 11.8,1,1, 4.590, 10509.507, 314.231, 52774.578 23/02/14,11:27:44,12,06,1, 11.8,1,1, 4.590, 10510.946, 314.356, 52776.659 23/02/14,11:27:44,13,06,1, 11.8,1,1, 4.590, 10510.524, 314.542, 52774.686 23/02/14,11:27:44,14,06,1, 11.8,1,1, 4.590, 10510.108, 314.279, 52776.022 23/02/14,11:27:44,15,06,1, 11.8,1,1, 4.590, 10511.751, 314.433, 52776.697 23/02/14,11:27:44,16,06,1, 11.8,1,1, 4.590, 10510.100, 314.280, 52774.412 23/02/14,11:27:44,17,06,1, 11.8,1,1, 4.590, 10510.602, 314.081, 52776.461 23/02/14,11:27:44,18,06,1, 11.8,1,1, 4.590, 10510.981, 314.341, 52775.168 23/02/14,11:27:44,19,06,1, 11.8,1,1, 4.590, 10509.434, 314.247, 52774.566 23/02/14,11:27:45,00,06,1, 11.9,1,1, 4.591, 10509.428, 314.247, 52774.566 23/02/14,11:27:45,01,06,1, 11.9,1,1, 4.591, 10510.629, 314.153, 52776.526 23/02/14,11:27:45,02,06,1, 11.9,1,1, 4.591, 10510.680, 314.450, 52775.006 23/02/14,11:27:45,03,06,1, 11.9,1,1, 4.591, 10509.437, 314.307, 52774.959 23/02/14,11:27:45,04,06,1, 11.9,1,1, 4.591, 10511.168, 314.436, 52776.883 23/02/14,11:27:45,05,06,1, 11.9,1,1, 4.591, 10510.438, 314.610, 52774.844 23/02/14,11:27:45,06,06,1, 11.9,1,1, 4.591, 10510.373, 314.282, 52776.338 23/02/14,11:27:45,07,06,1, 11.9,1,1, 4.591, 10511.635, 314.443, 52776.315 23/02/14,11:27:45,08,06,1, 11.9,1,1, 4.591, 10509.798, 314.226, 52774.411 23/02/14,11:27:45,09,06,1, 11.9,1,1, 4.591, 10510.592, 314.146, 52776.505 23/02/14,11:27:45,10,06,1, 11.9,1,1, 4.591, 10510.700, 314.435, 52774.997 23/02/14,11:27:45,11,06,1, 11.9,1,1, 4.591, 10509.446, 314.291, 52774.997 23/02/14,11:27:45,12,06,1, 11.9,1,1, 4.591, 10511.240, 314.434, 52776.956 23/02/14,11:27:45,13,06,1, 11.9,1,1, 4.591, 10510.457, 314.581, 52774.803 23/02/14,11:27:45,14,06,1, 11.9,1,1, 4.591, 10510.332, 314.229, 52776.366 23/02/14,11:27:45,15,06,1, 11.9,1,1, 4.591, 10511.602, 314.349, 52776.334 23/02/14,11:27:45,16,06,1, 11.9,1,1, 4.591, 10509.809, 314.226, 52774.383 23/02/14,11:27:45,17,06,1, 11.9,1,1, 4.591, 10510.584, 314.187, 52776.600 23/02/14,11:27:45,18,06,1, 11.9,1,1, 4.591, 10510.691, 314.450, 52774.884 23/02/14,11:27:45,19,06,1, 11.9,1,1, 4.591, 10509.390, 314.310, 52775.041 23/02/14,11:27:46,00,06,1, 11.8,1,1, 4.587, 10509.386, 314.310, 52775.041 23/02/14,11:27:46,01,06,1, 11.8,1,1, 4.587, 10510.584, 314.247, 52776.410 23/02/14,11:27:46,02,06,1, 11.8,1,1, 4.587, 10510.468, 314.556, 52774.883 23/02/14,11:27:46,03,06,1, 11.8,1,1, 4.587, 10509.622, 314.374, 52775.506 23/02/14,11:27:46,04,06,1, 11.8,1,1, 4.587, 10511.303, 314.483, 52776.940 23/02/14,11:27:46,05,06,1, 11.8,1,1, 4.587, 10510.341, 314.510, 52774.918 23/02/14,11:27:46,06,06,1, 11.8,1,1, 4.587, 10510.476, 314.220, 52776.461 23/02/14,11:27:46,07,06,1, 11.8,1,1, 4.587, 10511.299, 314.428, 52775.923 23/02/14,11:27:46,08,06,1, 11.8,1,1, 4.587, 10509.601, 314.256, 52774.504 23/02/14,11:27:46,09,06,1, 11.8,1,1, 4.587, 10510.570, 314.260, 52776.552 23/02/14,11:27:46,10,06,1, 11.8,1,1, 4.587, 10510.449, 314.621, 52774.978 23/02/14,11:27:46,11,06,1, 11.8,1,1, 4.587, 10509.654, 314.402, 52775.484 23/02/14,11:27:46,12,06,1, 11.8,1,1, 4.587, 10511.345, 314.554, 52777.005 23/02/14,11:27:46,13,06,1, 11.8,1,1, 4.587, 10510.348, 314.486, 52774.724 23/02/14,11:27:46,14,06,1, 11.8,1,1, 4.587, 10510.412, 314.211, 52776.618 23/02/14,11:27:46,15,06,1, 11.8,1,1, 4.587, 10511.329, 314.377, 52775.905 23/02/14,11:27:46,16,06,1, 11.8,1,1, 4.587, 10509.456, 314.252, 52774.380 23/02/14,11:27:46,17,06,1, 11.8,1,1, 4.587, 10510.606, 314.299, 52776.629 23/02/14,11:27:46,18,06,1, 11.8,1,1, 4.587, 10510.470, 314.540, 52774.832 23/02/14,11:27:46,19,06,1, 11.8,1,1, 4.587, 10509.631, 314.426, 52775.566 23/02/14,11:27:47,00,07,1, 11.9,1,1, 4.588, 10509.628, 314.426, 52775.566 23/02/14,11:27:47,01,07,1, 11.9,1,1, 4.588, 10510.740, 314.367, 52776.745 23/02/14,11:27:47,02,07,1, 11.9,1,1, 4.588, 10510.366, 314.577, 52774.802 23/02/14,11:27:47,03,07,1, 11.9,1,1, 4.588, 10509.820, 314.345, 52775.846 23/02/14,11:27:47,04,07,1, 11.9,1,1, 4.588, 10511.491, 314.489, 52776.893 23/02/14,11:27:47,05,07,1, 11.9,1,1, 4.588, 10510.164, 314.389, 52774.626 23/02/14,11:27:47,06,07,1, 11.9,1,1, 4.588, 10510.464, 314.170, 52776.637 23/02/14,11:27:47,07,07,1, 11.9,1,1, 4.588, 10511.029, 314.366, 52775.426 23/02/14,11:27:47,08,07,1, 11.9,1,1, 4.588, 10509.291, 314.286, 52774.526 23/02/14,11:27:47,09,07,1, 11.9,1,1, 4.588, 10510.725, 314.336, 52776.708 23/02/14,11:27:47,10,07,1, 11.9,1,1, 4.588, 10510.306, 314.555, 52774.842 23/02/14,11:27:47,11,07,1, 11.9,1,1, 4.588, 10509.835, 314.403, 52775.999 23/02/14,11:27:47,12,07,1, 11.9,1,1, 4.588, 10511.535, 314.477, 52776.907 23/02/14,11:27:47,13,07,1, 11.9,1,1, 4.588, 10510.110, 314.363, 52774.654 23/02/14,11:27:47,14,07,1, 11.9,1,1, 4.588, 10510.457, 314.099, 52776.582 23/02/14,11:27:47,15,07,1, 11.9,1,1, 4.588, 10510.967, 314.360, 52775.398 23/02/14,11:27:47,16,07,1, 11.9,1,1, 4.588, 10509.241, 314.254, 52774.496 23/02/14,11:27:47,17,07,1, 11.9,1,1, 4.588, 10510.742, 314.326, 52776.788 23/02/14,11:27:47,18,07,1, 11.9,1,1, 4.588, 10510.356, 314.574, 52774.830 23/02/14,11:27:47,19,07,1, 11.9,1,1, 4.588, 10509.893, 314.340, 52776.008 23/02/14,11:27:48,00,07,1, 11.9,1,1, 4.586, 10509.887, 314.340, 52776.008 23/02/14,11:27:48,01,07,1, 11.9,1,1, 4.586, 10510.993, 314.458, 52777.364 23/02/14,11:27:48,02,07,1, 11.9,1,1, 4.586, 10510.319, 314.492, 52774.433 23/02/14,11:27:48,03,07,1, 11.9,1,1, 4.586, 10509.815, 314.344, 52776.361 23/02/14,11:27:48,04,07,1, 11.9,1,1, 4.586, 10511.794, 314.451, 52777.022 23/02/14,11:27:48,05,07,1, 11.9,1,1, 4.586, 10509.657, 314.209, 52774.072 23/02/14,11:27:48,06,07,1, 11.9,1,1, 4.586, 10510.380, 314.139, 52776.965 23/02/14,11:27:48,07,07,1, 11.9,1,1, 4.586, 10510.879, 314.348, 52775.174 23/02/14,11:27:48,08,07,1, 11.9,1,1, 4.586, 10508.894, 314.234, 52774.477 23/02/14,11:27:48,09,07,1, 11.9,1,1, 4.586, 10511.041, 314.499, 52777.387 23/02/14,11:27:48,10,07,1, 11.9,1,1, 4.586, 10510.274, 314.498, 52774.473 23/02/14,11:27:48,11,07,1, 11.9,1,1, 4.586, 10509.764, 314.311, 52776.343 23/02/14,11:27:48,12,07,1, 11.9,1,1, 4.586, 10511.854, 314.414, 52777.001 23/02/14,11:27:48,13,07,1, 11.9,1,1, 4.586, 10509.601, 314.173, 52773.804 23/02/14,11:27:48,14,07,1, 11.9,1,1, 4.586, 10510.384, 314.193, 52777.148 23/02/14,11:27:48,15,07,1, 11.9,1,1, 4.586, 10510.962, 314.371, 52775.017 23/02/14,11:27:48,16,07,1, 11.9,1,1, 4.586, 10508.808, 314.207, 52774.433 23/02/14,11:27:48,17,07,1, 11.9,1,1, 4.586, 10511.150, 314.519, 52777.519 23/02/14,11:27:48,18,07,1, 11.9,1,1, 4.586, 10510.352, 314.470, 52774.371 23/02/14,11:27:48,19,07,1, 11.9,1,1, 4.586, 10509.797, 314.331, 52776.417 23/02/14,11:27:49,00,08,1, 11.8,1,1, 4.586, 10509.795, 314.331, 52776.417 23/02/14,11:27:49,01,08,1, 11.8,1,1, 4.586, 10511.039, 314.419, 52776.993 23/02/14,11:27:49,02,08,1, 11.8,1,1, 4.586, 10510.224, 314.545, 52774.866 23/02/14,11:27:49,03,08,1, 11.8,1,1, 4.586, 10510.192, 314.257, 52776.489 23/02/14,11:27:49,04,08,1, 11.8,1,1, 4.586, 10511.289, 314.311, 52776.327 23/02/14,11:27:49,05,08,1, 11.8,1,1, 4.586, 10509.534, 314.205, 52774.486 23/02/14,11:27:49,06,08,1, 11.8,1,1, 4.586, 10510.390, 314.125, 52776.642 23/02/14,11:27:49,07,08,1, 11.8,1,1, 4.586, 10510.416, 314.412, 52774.965 23/02/14,11:27:49,08,08,1, 11.8,1,1, 4.586, 10509.259, 314.297, 52775.189 23/02/14,11:27:49,09,08,1, 11.8,1,1, 4.586, 10511.020, 314.455, 52777.010 23/02/14,11:27:49,10,08,1, 11.8,1,1, 4.586, 10510.187, 314.502, 52774.876 23/02/14,11:27:49,11,08,1, 11.8,1,1, 4.586, 10510.178, 314.221, 52776.486 23/02/14,11:27:49,12,08,1, 11.8,1,1, 4.586, 10511.328, 314.324, 52776.300 23/02/14,11:27:49,13,08,1, 11.8,1,1, 4.586, 10509.494, 314.213, 52774.423 23/02/14,11:27:49,14,08,1, 11.8,1,1, 4.586, 10510.397, 314.159, 52776.607 23/02/14,11:27:49,15,08,1, 11.8,1,1, 4.586, 10510.403, 314.414, 52774.951 23/02/14,11:27:49,16,08,1, 11.8,1,1, 4.586, 10509.240, 314.257, 52775.190 23/02/14,11:27:49,17,08,1, 11.8,1,1, 4.586, 10511.032, 314.402, 52776.986 23/02/14,11:27:49,18,08,1, 11.8,1,1, 4.586, 10510.182, 314.495, 52774.790 23/02/14,11:27:49,19,08,1, 11.8,1,1, 4.586, 10510.161, 314.183, 52776.521 23/02/14,11:27:50,00,08,1, 11.9,1,1, 4.590, 10510.154, 314.183, 52776.521 23/02/14,11:27:50,01,08,1, 11.9,1,1, 4.590, 10511.151, 314.469, 52776.993 23/02/14,11:27:50,02,08,1, 11.9,1,1, 4.590, 10510.105, 314.480, 52775.041 23/02/14,11:27:50,03,08,1, 11.9,1,1, 4.590, 10510.255, 314.112, 52776.566 23/02/14,11:27:50,04,08,1, 11.9,1,1, 4.590, 10510.999, 314.372, 52775.911 23/02/14,11:27:50,05,08,1, 11.9,1,1, 4.590, 10509.323, 314.242, 52774.609 23/02/14,11:27:50,06,08,1, 11.9,1,1, 4.590, 10510.282, 314.155, 52776.604 23/02/14,11:27:50,07,08,1, 11.9,1,1, 4.590, 10510.209, 314.499, 52774.995 23/02/14,11:27:50,08,08,1, 11.9,1,1, 4.590, 10509.469, 314.343, 52775.640 23/02/14,11:27:50,09,08,1, 11.9,1,1, 4.590, 10511.103, 314.435, 52776.987 23/02/14,11:27:50,10,08,1, 11.9,1,1, 4.590, 10510.103, 314.431, 52774.985 23/02/14,11:27:50,11,08,1, 11.9,1,1, 4.590, 10510.270, 314.165, 52776.537 23/02/14,11:27:50,12,08,1, 11.9,1,1, 4.590, 10511.025, 314.367, 52775.904 23/02/14,11:27:50,13,08,1, 11.9,1,1, 4.590, 10509.237, 314.231, 52774.428 23/02/14,11:27:50,14,08,1, 11.9,1,1, 4.590, 10510.395, 314.271, 52776.775 23/02/14,11:27:50,15,08,1, 11.9,1,1, 4.590, 10510.190, 314.553, 52774.904 23/02/14,11:27:50,16,08,1, 11.9,1,1, 4.590, 10509.402, 314.352, 52775.695 23/02/14,11:27:50,17,08,1, 11.9,1,1, 4.590, 10511.257, 314.526, 52777.150 23/02/14,11:27:50,18,08,1, 11.9,1,1, 4.590, 10510.047, 314.449, 52774.824 23/02/14,11:27:50,19,08,1, 11.9,1,1, 4.590, 10510.254, 314.156, 52776.661 23/02/14,11:27:51,00,08,1, 11.9,1,1, 4.589, 10510.246, 314.156, 52776.661 23/02/14,11:27:51,01,08,1, 11.9,1,1, 4.589, 10510.982, 314.396, 52776.586 23/02/14,11:27:51,02,08,1, 11.9,1,1, 4.589, 10510.055, 314.462, 52775.454 23/02/14,11:27:51,03,08,1, 11.9,1,1, 4.589, 10510.336, 314.091, 52776.355 23/02/14,11:27:51,04,08,1, 11.9,1,1, 4.589, 10510.449, 314.375, 52775.567 23/02/14,11:27:51,05,08,1, 11.9,1,1, 4.589, 10509.423, 314.303, 52775.203 23/02/14,11:27:51,06,08,1, 11.9,1,1, 4.589, 10510.293, 314.239, 52776.253 23/02/14,11:27:51,07,08,1, 11.9,1,1, 4.589, 10509.959, 314.644, 52775.342 23/02/14,11:27:51,08,08,1, 11.9,1,1, 4.589, 10509.892, 314.382, 52776.184 23/02/14,11:27:51,09,08,1, 11.9,1,1, 4.589, 10510.955, 314.422, 52776.556 23/02/14,11:27:51,10,08,1, 11.9,1,1, 4.589, 10510.047, 314.450, 52775.374 23/02/14,11:27:51,11,08,1, 11.9,1,1, 4.589, 10510.336, 314.081, 52776.290 23/02/14,11:27:51,12,08,1, 11.9,1,1, 4.589, 10510.401, 314.351, 52775.489 23/02/14,11:27:51,13,08,1, 11.9,1,1, 4.589, 10509.416, 314.274, 52775.148 23/02/14,11:27:51,14,08,1, 11.9,1,1, 4.589, 10510.321, 314.197, 52776.240 23/02/14,11:27:51,15,08,1, 11.9,1,1, 4.589, 10510.005, 314.647, 52775.369 23/02/14,11:27:51,16,08,1, 11.9,1,1, 4.589, 10509.885, 314.268, 52776.132 23/02/14,11:27:51,17,08,1, 11.9,1,1, 4.589, 10510.991, 314.365, 52776.499 23/02/14,11:27:51,18,08,1, 11.9,1,1, 4.589, 10510.039, 314.459, 52775.460 23/02/14,11:27:51,19,08,1, 11.9,1,1, 4.589, 10510.299, 314.044, 52776.251 23/02/14,11:27:52,00,07,1, 11.9,1,1, 4.589, 10510.296, 314.044, 52776.251 23/02/14,11:27:52,01,07,1, 11.9,1,1, 4.589, 10510.938, 314.291, 52776.227 23/02/14,11:27:52,02,07,1, 11.9,1,1, 4.589, 10509.892, 314.405, 52775.477 23/02/14,11:27:52,03,07,1, 11.9,1,1, 4.589, 10510.240, 313.958, 52776.087 23/02/14,11:27:52,04,07,1, 11.9,1,1, 4.589, 10510.147, 314.371, 52775.266 23/02/14,11:27:52,05,07,1, 11.9,1,1, 4.589, 10509.436, 314.292, 52775.299 23/02/14,11:27:52,06,07,1, 11.9,1,1, 4.589, 10510.392, 314.247, 52776.262 23/02/14,11:27:52,07,07,1, 11.9,1,1, 4.589, 10510.033, 314.612, 52775.573 23/02/14,11:27:52,08,07,1, 11.9,1,1, 4.589, 10510.178, 314.187, 52776.362 23/02/14,11:27:52,09,07,1, 11.9,1,1, 4.589, 10510.859, 314.295, 52776.311 23/02/14,11:27:52,10,07,1, 11.9,1,1, 4.589, 10509.911, 314.292, 52775.386 23/02/14,11:27:52,11,07,1, 11.9,1,1, 4.589, 10510.304, 313.940, 52776.108 23/02/14,11:27:52,12,07,1, 11.9,1,1, 4.589, 10510.175, 314.341, 52775.289 23/02/14,11:27:52,13,07,1, 11.9,1,1, 4.589, 10509.341, 314.280, 52775.247 23/02/14,11:27:52,14,07,1, 11.9,1,1, 4.589, 10510.514, 314.296, 52776.477 23/02/14,11:27:52,15,07,1, 11.9,1,1, 4.589, 10509.986, 314.613, 52775.439 23/02/14,11:27:52,16,07,1, 11.9,1,1, 4.589, 10510.119, 314.234, 52776.449 23/02/14,11:27:52,17,07,1, 11.9,1,1, 4.589, 10510.967, 314.299, 52776.314 23/02/14,11:27:52,18,07,1, 11.9,1,1, 4.589, 10509.811, 314.283, 52775.257 23/02/14,11:27:52,19,07,1, 11.9,1,1, 4.589, 10510.220, 314.005, 52776.202 23/02/14,11:27:53,00,07,1, 11.9,1,1, 4.586, 10510.212, 314.005, 52776.202 23/02/14,11:27:53,01,07,1, 11.9,1,1, 4.586, 10510.810, 314.254, 52776.165 23/02/14,11:27:53,02,07,1, 11.9,1,1, 4.586, 10509.606, 314.274, 52775.203 23/02/14,11:27:53,03,07,1, 11.9,1,1, 4.586, 10510.121, 313.957, 52776.209 23/02/14,11:27:53,04,07,1, 11.9,1,1, 4.586, 10509.974, 314.407, 52775.166 23/02/14,11:27:53,05,07,1, 11.9,1,1, 4.586, 10509.385, 314.304, 52775.594 23/02/14,11:27:53,06,07,1, 11.9,1,1, 4.586, 10510.579, 314.305, 52776.539 23/02/14,11:27:53,07,07,1, 11.9,1,1, 4.586, 10510.008, 314.539, 52775.473 23/02/14,11:27:53,08,07,1, 11.9,1,1, 4.586, 10510.203, 314.194, 52776.544 23/02/14,11:27:53,09,07,1, 11.9,1,1, 4.586, 10510.794, 314.285, 52776.118 23/02/14,11:27:53,10,07,1, 11.9,1,1, 4.586, 10509.582, 314.257, 52775.146 23/02/14,11:27:53,11,07,1, 11.9,1,1, 4.586, 10510.132, 314.008, 52776.154 23/02/14,11:27:53,12,07,1, 11.9,1,1, 4.586, 10509.962, 314.429, 52775.183 23/02/14,11:27:53,13,07,1, 11.9,1,1, 4.586, 10509.379, 314.316, 52775.608 23/02/14,11:27:53,14,07,1, 11.9,1,1, 4.586, 10510.574, 314.331, 52776.530 23/02/14,11:27:53,15,07,1, 11.9,1,1, 4.586, 10510.002, 314.557, 52775.465 23/02/14,11:27:53,16,07,1, 11.9,1,1, 4.586, 10510.184, 314.154, 52776.485 23/02/14,11:27:53,17,07,1, 11.9,1,1, 4.586, 10510.756, 314.250, 52776.167 23/02/14,11:27:53,18,07,1, 11.9,1,1, 4.586, 10509.569, 314.207, 52775.248 23/02/14,11:27:53,19,07,1, 11.9,1,1, 4.586, 10510.124, 313.961, 52776.202 23/02/14,11:27:54,00,07,1, 12.0,1,1, 4.589, 10510.120, 313.961, 52776.202 23/02/14,11:27:54,01,07,1, 12.0,1,1, 4.589, 10510.819, 314.117, 52774.922 23/02/14,11:27:54,02,07,1, 12.0,1,1, 4.589, 10508.591, 314.320, 52775.049 23/02/14,11:27:54,03,07,1, 12.0,1,1, 4.589, 10510.963, 314.233, 52777.468 23/02/14,11:27:54,04,07,1, 12.0,1,1, 4.589, 10509.372, 314.257, 52773.647 23/02/14,11:27:54,05,07,1, 12.0,1,1, 4.589, 10509.223, 314.552, 52776.937 23/02/14,11:27:54,06,07,1, 12.0,1,1, 4.589, 10511.425, 314.357, 52776.779 23/02/14,11:27:54,07,07,1, 12.0,1,1, 4.589, 10509.061, 314.377, 52774.264 23/02/14,11:27:54,08,07,1, 12.0,1,1, 4.589, 10510.677, 314.352, 52778.170 23/02/14,11:27:54,09,07,1, 12.0,1,1, 4.589, 10510.678, 314.089, 52774.836 23/02/14,11:27:54,10,07,1, 12.0,1,1, 4.589, 10508.581, 314.259, 52775.076 23/02/14,11:27:54,11,07,1, 12.0,1,1, 4.589, 10510.920, 314.214, 52777.425 23/02/14,11:27:54,12,07,1, 12.0,1,1, 4.589, 10509.362, 314.267, 52773.526 23/02/14,11:27:54,13,07,1, 12.0,1,1, 4.589, 10509.139, 314.481, 52776.884 23/02/14,11:27:54,14,07,1, 12.0,1,1, 4.589, 10511.507, 314.391, 52776.871 23/02/14,11:27:54,15,07,1, 12.0,1,1, 4.589, 10508.972, 314.333, 52774.157 23/02/14,11:27:54,16,07,1, 12.0,1,1, 4.589, 10510.639, 314.349, 52778.253 23/02/14,11:27:54,17,07,1, 12.0,1,1, 4.589, 10510.821, 314.082, 52774.812 23/02/14,11:27:54,18,07,1, 12.0,1,1, 4.589, 10508.508, 314.223, 52774.985 23/02/14,11:27:54,19,07,1, 12.0,1,1, 4.589, 10510.950, 314.277, 52777.617 23/02/14,11:27:55,00,07,1, 11.9,1,1, 4.589, 10510.947, 314.277, 52777.617 23/02/14,11:27:55,01,07,1, 11.9,1,1, 4.589, 10510.523, 314.121, 52775.013 23/02/14,11:27:55,02,07,1, 11.9,1,1, 4.589, 10508.704, 314.261, 52775.200 23/02/14,11:27:55,03,07,1, 11.9,1,1, 4.589, 10510.682, 314.200, 52777.106 23/02/14,11:27:55,04,07,1, 11.9,1,1, 4.589, 10509.410, 314.361, 52774.212 23/02/14,11:27:55,05,07,1, 11.9,1,1, 4.589, 10509.462, 314.401, 52776.938 23/02/14,11:27:55,06,07,1, 11.9,1,1, 4.589, 10511.197, 314.287, 52776.595 23/02/14,11:27:55,07,07,1, 11.9,1,1, 4.589, 10509.239, 314.349, 52774.759 23/02/14,11:27:55,08,07,1, 11.9,1,1, 4.589, 10510.504, 314.179, 52777.618 23/02/14,11:27:55,09,07,1, 11.9,1,1, 4.589, 10510.480, 314.110, 52774.969 23/02/14,11:27:55,10,07,1, 11.9,1,1, 4.589, 10508.762, 314.239, 52775.225 23/02/14,11:27:55,11,07,1, 11.9,1,1, 4.589, 10510.721, 314.205, 52777.069 23/02/14,11:27:55,12,07,1, 11.9,1,1, 4.589, 10509.414, 314.353, 52774.244 23/02/14,11:27:55,13,07,1, 11.9,1,1, 4.589, 10509.529, 314.442, 52776.935 23/02/14,11:27:55,14,07,1, 11.9,1,1, 4.589, 10511.202, 314.293, 52776.629 23/02/14,11:27:55,15,07,1, 11.9,1,1, 4.589, 10509.224, 314.366, 52774.705 23/02/14,11:27:55,16,07,1, 11.9,1,1, 4.589, 10510.565, 314.136, 52777.635 23/02/14,11:27:55,17,07,1, 11.9,1,1, 4.589, 10510.495, 314.127, 52774.897 23/02/14,11:27:55,18,07,1, 11.9,1,1, 4.589, 10508.798, 314.236, 52775.306 23/02/14,11:27:55,19,07,1, 11.9,1,1, 4.589, 10510.677, 314.190, 52777.079 23/02/14,11:27:56,00,07,1, 11.9,1,1, 4.588, 10510.671, 314.190, 52777.079 23/02/14,11:27:56,01,07,1, 11.9,1,1, 4.588, 10510.191, 314.183, 52774.742 23/02/14,11:27:56,02,07,1, 11.9,1,1, 4.588, 10508.779, 314.260, 52775.474 23/02/14,11:27:56,03,07,1, 11.9,1,1, 4.588, 10510.660, 314.220, 52776.897 23/02/14,11:27:56,04,07,1, 11.9,1,1, 4.588, 10509.380, 314.431, 52774.465 23/02/14,11:27:56,05,07,1, 11.9,1,1, 4.588, 10509.775, 314.378, 52777.186 23/02/14,11:27:56,06,07,1, 11.9,1,1, 4.588, 10511.152, 314.242, 52776.430 23/02/14,11:27:56,07,07,1, 11.9,1,1, 4.588, 10509.203, 314.335, 52775.029 23/02/14,11:27:56,08,07,1, 11.9,1,1, 4.588, 10510.571, 314.040, 52777.383 23/02/14,11:27:56,09,07,1, 11.9,1,1, 4.588, 10510.117, 314.112, 52774.686 23/02/14,11:27:56,10,07,1, 11.9,1,1, 4.588, 10508.770, 314.238, 52775.490 23/02/14,11:27:56,11,07,1, 11.9,1,1, 4.588, 10510.703, 314.183, 52776.937 23/02/14,11:27:56,12,07,1, 11.9,1,1, 4.588, 10509.342, 314.405, 52774.327 23/02/14,11:27:56,13,07,1, 11.9,1,1, 4.588, 10509.655, 314.373, 52777.167 23/02/14,11:27:56,14,07,1, 11.9,1,1, 4.588, 10511.287, 314.257, 52776.515 23/02/14,11:27:56,15,07,1, 11.9,1,1, 4.588, 10509.133, 314.281, 52774.866 23/02/14,11:27:56,16,07,1, 11.9,1,1, 4.588, 10510.584, 314.115, 52777.531 23/02/14,11:27:56,17,07,1, 11.9,1,1, 4.588, 10510.170, 314.115, 52774.693 23/02/14,11:27:56,18,07,1, 11.9,1,1, 4.588, 10508.719, 314.274, 52775.518 23/02/14,11:27:56,19,07,1, 11.9,1,1, 4.588, 10510.739, 314.227, 52777.074 23/02/14,11:27:57,00,07,1, 11.9,1,1, 4.587, 10510.738, 314.227, 52777.074 23/02/14,11:27:57,01,07,1, 11.9,1,1, 4.587, 10509.910, 314.112, 52774.415 23/02/14,11:27:57,02,07,1, 11.9,1,1, 4.587, 10508.644, 314.314, 52775.682 23/02/14,11:27:57,03,07,1, 11.9,1,1, 4.587, 10510.711, 314.264, 52777.004 23/02/14,11:27:57,04,07,1, 11.9,1,1, 4.587, 10509.244, 314.417, 52774.408 23/02/14,11:27:57,05,07,1, 11.9,1,1, 4.587, 10509.877, 314.365, 52777.401 23/02/14,11:27:57,06,07,1, 11.9,1,1, 4.587, 10511.043, 314.220, 52776.251 23/02/14,11:27:57,07,07,1, 11.9,1,1, 4.587, 10509.047, 314.292, 52775.143 23/02/14,11:27:57,08,07,1, 11.9,1,1, 4.587, 10510.263, 314.091, 52776.877 23/02/14,11:27:57,09,07,1, 11.9,1,1, 4.587, 10510.035, 314.335, 52775.305 23/02/14,11:27:57,10,07,1, 11.9,1,1, 4.587, 10509.048, 314.238, 52775.626 23/02/14,11:27:57,11,07,1, 11.9,1,1, 4.587, 10510.293, 314.221, 52776.599 23/02/14,11:27:57,12,07,1, 11.9,1,1, 4.587, 10509.684, 314.533, 52775.401 23/02/14,11:27:57,13,07,1, 11.9,1,1, 4.587, 10509.645, 314.181, 52776.389 23/02/14,11:27:57,14,07,1, 11.9,1,1, 4.587, 10510.633, 314.358, 52776.501 23/02/14,11:27:57,15,07,1, 11.9,1,1, 4.587, 10509.478, 314.388, 52775.385 23/02/14,11:27:57,16,07,1, 11.9,1,1, 4.587, 10510.050, 314.065, 52776.602 23/02/14,11:27:57,17,07,1, 11.9,1,1, 4.587, 10510.040, 314.380, 52775.623 23/02/14,11:27:57,18,07,1, 11.9,1,1, 4.587, 10509.072, 314.248, 52775.538 23/02/14,11:27:57,19,07,1, 11.9,1,1, 4.587, 10510.213, 314.203, 52776.679 23/02/14,11:27:58,00,07,1, 11.9,1,1, 4.587, 10510.212, 314.203, 52776.679 23/02/14,11:27:58,01,07,1, 11.9,1,1, 4.587, 10509.876, 314.450, 52775.573 23/02/14,11:27:58,02,07,1, 11.9,1,1, 4.587, 10509.105, 314.249, 52775.722 23/02/14,11:27:58,03,07,1, 11.9,1,1, 4.587, 10510.185, 314.250, 52776.615 23/02/14,11:27:58,04,07,1, 11.9,1,1, 4.587, 10509.667, 314.537, 52775.594 23/02/14,11:27:58,05,07,1, 11.9,1,1, 4.587, 10509.774, 314.241, 52776.654 23/02/14,11:27:58,06,07,1, 11.9,1,1, 4.587, 10510.498, 314.332, 52776.397 23/02/14,11:27:58,07,07,1, 11.9,1,1, 4.587, 10509.410, 314.370, 52775.535 23/02/14,11:27:58,08,07,1, 11.9,1,1, 4.587, 10510.008, 314.017, 52776.597 23/02/14,11:27:58,09,07,1, 11.9,1,1, 4.587, 10509.870, 314.369, 52775.611 23/02/14,11:27:58,10,07,1, 11.9,1,1, 4.587, 10509.150, 314.249, 52775.754 23/02/14,11:27:58,11,07,1, 11.9,1,1, 4.587, 10510.188, 314.272, 52776.565 23/02/14,11:27:58,12,07,1, 11.9,1,1, 4.587, 10509.659, 314.556, 52775.510 23/02/14,11:27:58,13,07,1, 11.9,1,1, 4.587, 10509.639, 314.191, 52776.533 23/02/14,11:27:58,14,07,1, 11.9,1,1, 4.587, 10510.554, 314.375, 52776.445 23/02/14,11:27:58,15,07,1, 11.9,1,1, 4.587, 10509.350, 314.332, 52775.400 23/02/14,11:27:58,16,07,1, 11.9,1,1, 4.587, 10509.860, 314.141, 52777.310 23/02/14,11:27:58,17,07,1, 11.9,1,1, 4.587, 10509.966, 314.374, 52775.019 23/02/14,11:27:58,18,07,1, 11.9,1,1, 4.587, 10509.060, 314.259, 52775.677 23/02/14,11:27:58,19,07,1, 11.9,1,1, 4.587, 10510.388, 314.344, 52777.493 23/02/14,11:27:59,00,07,1, 11.9,1,1, 4.586, 10510.387, 314.344, 52777.493 23/02/14,11:27:59,01,07,1, 11.9,1,1, 4.586, 10509.865, 314.385, 52775.450 23/02/14,11:27:59,02,07,1, 11.9,1,1, 4.586, 10508.718, 314.281, 52775.539 23/02/14,11:27:59,03,07,1, 11.9,1,1, 4.586, 10510.554, 314.346, 52777.331 23/02/14,11:27:59,04,07,1, 11.9,1,1, 4.586, 10509.627, 314.483, 52774.964 23/02/14,11:27:59,05,07,1, 11.9,1,1, 4.586, 10509.523, 314.220, 52776.794 23/02/14,11:27:59,06,07,1, 11.9,1,1, 4.586, 10510.843, 314.399, 52776.721 23/02/14,11:27:59,07,07,1, 11.9,1,1, 4.586, 10509.036, 314.253, 52774.798 23/02/14,11:27:59,08,07,1, 11.9,1,1, 4.586, 10509.996, 314.168, 52777.170 23/02/14,11:27:59,09,07,1, 11.9,1,1, 4.586, 10510.047, 314.429, 52775.364 23/02/14,11:27:59,10,07,1, 11.9,1,1, 4.586, 10508.743, 314.223, 52775.489 23/02/14,11:27:59,11,07,1, 11.9,1,1, 4.586, 10510.534, 314.434, 52777.359 23/02/14,11:27:59,12,07,1, 11.9,1,1, 4.586, 10509.592, 314.467, 52775.050 23/02/14,11:27:59,13,07,1, 11.9,1,1, 4.586, 10509.525, 314.249, 52776.758 23/02/14,11:27:59,14,07,1, 11.9,1,1, 4.586, 10510.819, 314.445, 52776.648 23/02/14,11:27:59,15,07,1, 11.9,1,1, 4.586, 10509.041, 314.279, 52774.781 23/02/14,11:27:59,16,07,1, 11.9,1,1, 4.586, 10509.993, 314.186, 52777.185 23/02/14,11:27:59,17,07,1, 11.9,1,1, 4.586, 10510.090, 314.422, 52775.381 23/02/14,11:27:59,18,07,1, 11.9,1,1, 4.586, 10508.696, 314.264, 52775.442 23/02/14,11:27:59,19,07,1, 11.9,1,1, 4.586, 10510.558, 314.415, 52777.416 23/02/14,11:28:00,00,07,1, 11.9,1,1, 4.591, 10510.554, 314.415, 52777.416 23/02/14,11:28:00,01,07,1, 11.9,1,1, 4.591, 10510.188, 314.433, 52775.267 23/02/14,11:28:00,02,07,1, 11.9,1,1, 4.591, 10508.529, 314.236, 52775.234 23/02/14,11:28:00,03,07,1, 11.9,1,1, 4.591, 10510.800, 314.504, 52777.847 23/02/14,11:28:00,04,07,1, 11.9,1,1, 4.591, 10509.582, 314.418, 52774.649 23/02/14,11:28:00,05,07,1, 11.9,1,1, 4.591, 10509.413, 314.307, 52776.950 23/02/14,11:28:00,06,07,1, 11.9,1,1, 4.591, 10511.076, 314.505, 52777.004 23/02/14,11:28:00,07,07,1, 11.9,1,1, 4.591, 10508.782, 314.161, 52774.239 23/02/14,11:28:00,08,07,1, 11.9,1,1, 4.591, 10510.158, 314.335, 52778.061 23/02/14,11:28:00,09,07,1, 11.9,1,1, 4.591, 10509.999, 314.365, 52774.468 23/02/14,11:28:00,10,07,1, 11.9,1,1, 4.591, 10508.231, 314.411, 52775.691 23/02/14,11:28:00,11,07,1, 11.9,1,1, 4.591, 10511.303, 314.609, 52778.176 23/02/14,11:28:00,12,07,1, 11.9,1,1, 4.591, 10509.233, 314.342, 52773.871 23/02/14,11:28:00,13,07,1, 11.9,1,1, 4.591, 10509.643, 314.438, 52778.006 23/02/14,11:28:00,14,07,1, 11.9,1,1, 4.591, 10511.451, 314.329, 52776.518 23/02/14,11:28:00,15,07,1, 11.9,1,1, 4.591, 10508.242, 314.143, 52773.949 23/02/14,11:28:00,16,07,1, 11.9,1,1, 4.591, 10510.447, 314.400, 52778.401 23/02/14,11:28:00,17,07,1, 11.9,1,1, 4.591, 10509.926, 314.294, 52774.215 23/02/14,11:28:00,18,07,1, 11.9,1,1, 4.591, 10508.173, 314.389, 52775.709 23/02/14,11:28:00,19,07,1, 11.9,1,1, 4.591, 10511.327, 314.608, 52778.252 23/02/14,11:28:01,00,07,1, 11.9,1,1, 4.588, 10511.322, 314.608, 52778.252 23/02/14,11:28:01,01,07,1, 11.9,1,1, 4.588, 10509.943, 314.430, 52774.540 23/02/14,11:28:01,02,07,1, 11.9,1,1, 4.588, 10508.195, 314.404, 52775.671 23/02/14,11:28:01,03,07,1, 11.9,1,1, 4.588, 10511.204, 314.670, 52778.276 23/02/14,11:28:01,04,07,1, 11.9,1,1, 4.588, 10509.227, 314.420, 52774.095 23/02/14,11:28:01,05,07,1, 11.9,1,1, 4.588, 10509.604, 314.460, 52777.781 23/02/14,11:28:01,06,07,1, 11.9,1,1, 4.588, 10511.268, 314.435, 52776.572 23/02/14,11:28:01,07,07,1, 11.9,1,1, 4.588, 10508.206, 314.162, 52773.962 23/02/14,11:28:01,08,07,1, 11.9,1,1, 4.588, 10510.231, 314.416, 52778.153 23/02/14,11:28:01,09,07,1, 11.9,1,1, 4.588, 10509.880, 314.392, 52774.534 23/02/14,11:28:01,10,07,1, 11.9,1,1, 4.588, 10508.194, 314.388, 52775.663 23/02/14,11:28:01,11,07,1, 11.9,1,1, 4.588, 10511.247, 314.663, 52778.286 23/02/14,11:28:01,12,07,1, 11.9,1,1, 4.588, 10509.214, 314.433, 52774.106 23/02/14,11:28:01,13,07,1, 11.9,1,1, 4.588, 10509.578, 314.354, 52777.770 23/02/14,11:28:01,14,07,1, 11.9,1,1, 4.588, 10511.228, 314.397, 52776.531 23/02/14,11:28:01,15,07,1, 11.9,1,1, 4.588, 10508.212, 314.163, 52773.997 23/02/14,11:28:01,16,07,1, 11.9,1,1, 4.588, 10510.228, 314.411, 52778.268 23/02/14,11:28:01,17,07,1, 11.9,1,1, 4.588, 10509.829, 314.416, 52774.501 23/02/14,11:28:01,18,07,1, 11.9,1,1, 4.588, 10508.238, 314.442, 52775.719 23/02/14,11:28:01,19,07,1, 11.9,1,1, 4.588, 10511.223, 314.663, 52778.291 23/02/14,11:28:02,00,07,1, 11.9,1,1, 4.591, 10511.222, 314.663, 52778.291 23/02/14,11:28:02,01,07,1, 11.9,1,1, 4.591, 10510.280, 314.583, 52774.958 23/02/14,11:28:02,02,07,1, 11.9,1,1, 4.591, 10507.853, 314.331, 52775.028 23/02/14,11:28:02,03,07,1, 11.9,1,1, 4.591, 10511.217, 314.826, 52778.989 23/02/14,11:28:02,04,07,1, 11.9,1,1, 4.591, 10509.417, 314.447, 52773.875 23/02/14,11:28:02,05,07,1, 11.9,1,1, 4.591, 10509.062, 314.438, 52777.411 23/02/14,11:28:02,06,07,1, 11.9,1,1, 4.591, 10511.469, 314.552, 52777.297 23/02/14,11:28:02,07,07,1, 11.9,1,1, 4.591, 10508.087, 314.118, 52773.333 23/02/14,11:28:02,08,07,1, 11.9,1,1, 4.591, 10509.851, 314.547, 52778.384 23/02/14,11:28:02,09,07,1, 11.9,1,1, 4.591, 10510.207, 314.602, 52774.876 23/02/14,11:28:02,10,07,1, 11.9,1,1, 4.591, 10507.859, 314.423, 52775.008 23/02/14,11:28:02,11,07,1, 11.9,1,1, 4.591, 10511.237, 314.862, 52778.994 23/02/14,11:28:02,12,07,1, 11.9,1,1, 4.591, 10509.386, 314.430, 52773.690 23/02/14,11:28:02,13,07,1, 11.9,1,1, 4.591, 10509.016, 314.494, 52777.487 23/02/14,11:28:02,14,07,1, 11.9,1,1, 4.591, 10511.568, 314.623, 52777.355 23/02/14,11:28:02,15,07,1, 11.9,1,1, 4.591, 10507.982, 314.114, 52773.223 23/02/14,11:28:02,16,07,1, 11.9,1,1, 4.591, 10509.961, 314.582, 52778.627 23/02/14,11:28:02,17,07,1, 11.9,1,1, 4.591, 10510.260, 314.575, 52774.835 23/02/14,11:28:02,18,07,1, 11.9,1,1, 4.591, 10507.756, 314.386, 52775.039 23/02/14,11:28:02,19,07,1, 11.9,1,1, 4.591, 10511.276, 314.902, 52779.093 23/02/14,11:28:03,00,07,1, 11.9,1,1, 4.587, 10511.272, 314.902, 52779.093 23/02/14,11:28:03,01,07,1, 11.9,1,1, 4.587, 10510.174, 314.606, 52774.860 23/02/14,11:28:03,02,07,1, 11.9,1,1, 4.587, 10507.770, 314.459, 52775.166 23/02/14,11:28:03,03,07,1, 11.9,1,1, 4.587, 10511.256, 314.893, 52779.133 23/02/14,11:28:03,04,07,1, 11.9,1,1, 4.587, 10509.308, 314.449, 52773.866 23/02/14,11:28:03,05,07,1, 11.9,1,1, 4.587, 10509.073, 314.492, 52777.574 23/02/14,11:28:03,06,07,1, 11.9,1,1, 4.587, 10511.428, 314.664, 52777.273 23/02/14,11:28:03,07,07,1, 11.9,1,1, 4.587, 10507.947, 314.190, 52773.371 23/02/14,11:28:03,08,07,1, 11.9,1,1, 4.587, 10509.889, 314.692, 52778.672 23/02/14,11:28:03,09,07,1, 11.9,1,1, 4.587, 10510.151, 314.620, 52774.893 23/02/14,11:28:03,10,07,1, 11.9,1,1, 4.587, 10507.828, 314.484, 52775.217 23/02/14,11:28:03,11,07,1, 11.9,1,1, 4.587, 10511.289, 314.963, 52779.166 23/02/14,11:28:03,12,07,1, 11.9,1,1, 4.587, 10509.337, 314.458, 52773.841 23/02/14,11:28:03,13,07,1, 11.9,1,1, 4.587, 10509.042, 314.491, 52777.597 23/02/14,11:28:03,14,07,1, 11.9,1,1, 4.587, 10511.439, 314.658, 52777.299 23/02/14,11:28:03,15,07,1, 11.9,1,1, 4.587, 10507.984, 314.169, 52773.369 23/02/14,11:28:03,16,07,1, 11.9,1,1, 4.587, 10509.917, 314.636, 52778.615 23/02/14,11:28:03,17,07,1, 11.9,1,1, 4.587, 10510.150, 314.626, 52774.935 23/02/14,11:28:03,18,07,1, 11.9,1,1, 4.587, 10507.812, 314.478, 52775.216 23/02/14,11:28:03,19,07,1, 11.9,1,1, 4.587, 10511.240, 314.923, 52779.101 23/02/14,11:28:04,00,07,1, 11.8,1,1, 4.590, 10511.239, 314.923, 52779.101 23/02/14,11:28:04,01,07,1, 11.8,1,1, 4.590, 10510.189, 314.692, 52775.029 23/02/14,11:28:04,02,07,1, 11.8,1,1, 4.590, 10507.895, 314.513, 52775.173 23/02/14,11:28:04,03,07,1, 11.8,1,1, 4.590, 10511.209, 315.011, 52779.025 23/02/14,11:28:04,04,07,1, 11.8,1,1, 4.590, 10509.484, 314.566, 52774.044 23/02/14,11:28:04,05,07,1, 11.8,1,1, 4.590, 10509.064, 314.579, 52777.431 23/02/14,11:28:04,06,07,1, 11.8,1,1, 4.590, 10511.402, 314.696, 52777.383 23/02/14,11:28:04,07,07,1, 11.8,1,1, 4.590, 10508.106, 314.310, 52773.511 23/02/14,11:28:04,08,07,1, 11.8,1,1, 4.590, 10509.844, 314.650, 52778.416 23/02/14,11:28:04,09,07,1, 11.8,1,1, 4.590, 10510.200, 314.677, 52775.021 23/02/14,11:28:04,10,07,1, 11.8,1,1, 4.590, 10507.879, 314.545, 52775.141 23/02/14,11:28:04,11,07,1, 11.8,1,1, 4.590, 10511.192, 315.036, 52779.048 23/02/14,11:28:04,12,07,1, 11.8,1,1, 4.590, 10509.428, 314.570, 52773.813 23/02/14,11:28:04,13,07,1, 11.8,1,1, 4.590, 10508.998, 314.565, 52777.554 23/02/14,11:28:04,14,07,1, 11.8,1,1, 4.590, 10511.527, 314.743, 52777.462 23/02/14,11:28:04,15,07,1, 11.8,1,1, 4.590, 10508.001, 314.276, 52773.344 23/02/14,11:28:04,16,07,1, 11.8,1,1, 4.590, 10509.893, 314.697, 52778.594 23/02/14,11:28:04,17,07,1, 11.8,1,1, 4.590, 10510.272, 314.739, 52775.049 23/02/14,11:28:04,18,07,1, 11.8,1,1, 4.590, 10507.817, 314.533, 52775.152 23/02/14,11:28:04,19,07,1, 11.8,1,1, 4.590, 10511.238, 315.036, 52779.192 23/02/14,11:28:05,00,07,1, 11.8,1,1, 4.591, 10511.230, 315.036, 52779.192 23/02/14,11:28:05,01,07,1, 11.8,1,1, 4.591, 10510.262, 314.758, 52775.078 23/02/14,11:28:05,02,07,1, 11.8,1,1, 4.591, 10507.780, 314.569, 52775.062 23/02/14,11:28:05,03,07,1, 11.8,1,1, 4.591, 10511.235, 315.085, 52779.220 23/02/14,11:28:05,04,07,1, 11.8,1,1, 4.591, 10509.438, 314.654, 52773.979 23/02/14,11:28:05,05,07,1, 11.8,1,1, 4.591, 10509.049, 314.658, 52777.583 23/02/14,11:28:05,06,07,1, 11.8,1,1, 4.591, 10511.560, 314.827, 52777.517 23/02/14,11:28:05,07,07,1, 11.8,1,1, 4.591, 10508.097, 314.345, 52773.406 23/02/14,11:28:05,08,07,1, 11.8,1,1, 4.591, 10509.857, 314.820, 52778.608 23/02/14,11:28:05,09,07,1, 11.8,1,1, 4.591, 10510.278, 314.764, 52775.099 23/02/14,11:28:05,10,07,1, 11.8,1,1, 4.591, 10507.774, 314.622, 52775.132 23/02/14,11:28:05,11,07,1, 11.8,1,1, 4.591, 10511.181, 315.109, 52779.197 23/02/14,11:28:05,12,07,1, 11.8,1,1, 4.591, 10509.437, 314.683, 52774.087 23/02/14,11:28:05,13,07,1, 11.8,1,1, 4.591, 10509.040, 314.695, 52777.573 23/02/14,11:28:05,14,07,1, 11.8,1,1, 4.591, 10511.517, 314.821, 52777.534 23/02/14,11:28:05,15,07,1, 11.8,1,1, 4.591, 10508.127, 314.371, 52773.446 23/02/14,11:28:05,16,07,1, 11.8,1,1, 4.591, 10509.822, 314.768, 52778.611 23/02/14,11:28:05,17,07,1, 11.8,1,1, 4.591, 10510.290, 314.784, 52775.027 23/02/14,11:28:05,18,07,1, 11.8,1,1, 4.591, 10507.778, 314.624, 52775.010 23/02/14,11:28:05,19,07,1, 11.8,1,1, 4.591, 10511.212, 315.069, 52779.239 23/02/14,11:28:06,00,07,1, 11.9,1,1, 4.585, 10511.205, 315.069, 52779.239 23/02/14,11:28:06,01,07,1, 11.9,1,1, 4.585, 10510.309, 314.882, 52775.315 23/02/14,11:28:06,02,07,1, 11.9,1,1, 4.585, 10507.755, 314.691, 52774.960 23/02/14,11:28:06,03,07,1, 11.9,1,1, 4.585, 10511.017, 315.169, 52779.118 23/02/14,11:28:06,04,07,1, 11.9,1,1, 4.585, 10509.572, 314.806, 52774.297 23/02/14,11:28:06,05,07,1, 11.9,1,1, 4.585, 10508.955, 314.738, 52777.325 23/02/14,11:28:06,06,07,1, 11.9,1,1, 4.585, 10511.537, 314.949, 52777.816 23/02/14,11:28:06,07,07,1, 11.9,1,1, 4.585, 10508.267, 314.460, 52773.561 23/02/14,11:28:06,08,07,1, 11.9,1,1, 4.585, 10509.696, 314.807, 52778.413 23/02/14,11:28:06,09,07,1, 11.9,1,1, 4.585, 10510.327, 314.885, 52775.280 23/02/14,11:28:06,10,07,1, 11.9,1,1, 4.585, 10507.783, 314.700, 52774.928 23/02/14,11:28:06,11,07,1, 11.9,1,1, 4.585, 10510.995, 315.193, 52779.119 23/02/14,11:28:06,12,07,1, 11.9,1,1, 4.585, 10509.544, 314.840, 52774.161 23/02/14,11:28:06,13,07,1, 11.9,1,1, 4.585, 10508.900, 314.744, 52777.250 23/02/14,11:28:06,14,07,1, 11.9,1,1, 4.585, 10511.530, 314.985, 52777.833 23/02/14,11:28:06,15,07,1, 11.9,1,1, 4.585, 10508.189, 314.484, 52773.401 23/02/14,11:28:06,16,07,1, 11.9,1,1, 4.585, 10509.736, 314.864, 52778.638 23/02/14,11:28:06,17,07,1, 11.9,1,1, 4.585, 10510.410, 314.878, 52775.266 23/02/14,11:28:06,18,07,1, 11.9,1,1, 4.585, 10507.687, 314.741, 52774.737 23/02/14,11:28:06,19,07,1, 11.9,1,1, 4.585, 10511.053, 315.226, 52779.211 23/02/14,11:28:07,00,07,1, 11.9,1,1, 4.589, 10511.047, 315.226, 52779.211 23/02/14,11:28:07,01,07,1, 11.9,1,1, 4.589, 10510.172, 315.028, 52775.607 23/02/14,11:28:07,02,07,1, 11.9,1,1, 4.589, 10507.877, 314.844, 52774.933 23/02/14,11:28:07,03,07,1, 11.9,1,1, 4.589, 10510.640, 315.242, 52778.694 23/02/14,11:28:07,04,07,1, 11.9,1,1, 4.589, 10509.615, 315.047, 52774.829 23/02/14,11:28:07,05,07,1, 11.9,1,1, 4.589, 10508.967, 314.892, 52777.141 23/02/14,11:28:07,06,07,1, 11.9,1,1, 4.589, 10511.270, 315.128, 52777.808 23/02/14,11:28:07,07,07,1, 11.9,1,1, 4.589, 10508.554, 314.722, 52774.137 23/02/14,11:28:07,08,07,1, 11.9,1,1, 4.589, 10509.640, 314.890, 52778.028 23/02/14,11:28:07,09,07,1, 11.9,1,1, 4.589, 10510.250, 315.051, 52775.604 23/02/14,11:28:07,10,07,1, 11.9,1,1, 4.589, 10507.927, 314.864, 52774.937 23/02/14,11:28:07,11,07,1, 11.9,1,1, 4.589, 10510.628, 315.255, 52778.633 23/02/14,11:28:07,12,07,1, 11.9,1,1, 4.589, 10509.641, 315.118, 52774.772 23/02/14,11:28:07,13,07,1, 11.9,1,1, 4.589, 10508.938, 314.933, 52777.112 23/02/14,11:28:07,14,07,1, 11.9,1,1, 4.589, 10511.233, 315.151, 52777.855 23/02/14,11:28:07,15,07,1, 11.9,1,1, 4.589, 10508.631, 314.726, 52774.116 23/02/14,11:28:07,16,07,1, 11.9,1,1, 4.589, 10509.616, 314.867, 52777.969 23/02/14,11:28:07,17,07,1, 11.9,1,1, 4.589, 10510.251, 315.065, 52775.651 23/02/14,11:28:07,18,07,1, 11.9,1,1, 4.589, 10507.906, 314.810, 52774.880 23/02/14,11:28:07,19,07,1, 11.9,1,1, 4.589, 10510.579, 315.231, 52778.701 23/02/14,11:28:08,00,08,1, 11.8,1,1, 4.590, 10510.571, 315.231, 52778.701 23/02/14,11:28:08,01,08,1, 11.8,1,1, 4.590, 10510.341, 315.097, 52775.956 23/02/14,11:28:08,02,08,1, 11.8,1,1, 4.590, 10508.012, 314.920, 52774.814 23/02/14,11:28:08,03,08,1, 11.8,1,1, 4.590, 10510.425, 315.303, 52778.462 23/02/14,11:28:08,04,08,1, 11.8,1,1, 4.590, 10509.702, 315.199, 52775.034 23/02/14,11:28:08,05,08,1, 11.8,1,1, 4.590, 10508.867, 314.971, 52776.849 23/02/14,11:28:08,06,08,1, 11.8,1,1, 4.590, 10511.235, 315.215, 52778.028 23/02/14,11:28:08,07,08,1, 11.8,1,1, 4.590, 10508.850, 314.871, 52774.262 23/02/14,11:28:08,08,08,1, 11.8,1,1, 4.590, 10509.565, 314.924, 52777.847 23/02/14,11:28:08,09,08,1, 11.8,1,1, 4.590, 10510.350, 315.138, 52775.979 23/02/14,11:28:08,10,08,1, 11.8,1,1, 4.590, 10508.026, 314.859, 52774.813 23/02/14,11:28:08,11,08,1, 11.8,1,1, 4.590, 10510.425, 315.241, 52778.543 23/02/14,11:28:08,12,08,1, 11.8,1,1, 4.590, 10509.709, 315.172, 52774.904 23/02/14,11:28:08,13,08,1, 11.8,1,1, 4.590, 10508.795, 314.958, 52776.813 23/02/14,11:28:08,14,08,1, 11.8,1,1, 4.590, 10511.369, 315.227, 52778.227 23/02/14,11:28:08,15,08,1, 11.8,1,1, 4.590, 10508.802, 314.854, 52774.225 23/02/14,11:28:08,16,08,1, 11.8,1,1, 4.590, 10509.585, 314.918, 52777.978 23/02/14,11:28:08,17,08,1, 11.8,1,1, 4.590, 10510.484, 315.143, 52776.076 23/02/14,11:28:08,18,08,1, 11.8,1,1, 4.590, 10507.892, 314.870, 52774.604 23/02/14,11:28:08,19,08,1, 11.8,1,1, 4.590, 10510.437, 315.242, 52778.589 23/02/14,11:28:09,00,08,1, 11.9,1,1, 4.589, 10510.429, 315.242, 52778.589 23/02/14,11:28:09,01,08,1, 11.9,1,1, 4.589, 10510.629, 315.155, 52776.319 23/02/14,11:28:09,02,08,1, 11.9,1,1, 4.589, 10507.988, 314.931, 52774.487 23/02/14,11:28:09,03,08,1, 11.9,1,1, 4.589, 10510.292, 315.259, 52778.488 23/02/14,11:28:09,04,08,1, 11.9,1,1, 4.589, 10509.861, 315.243, 52775.130 23/02/14,11:28:09,05,08,1, 11.9,1,1, 4.589, 10508.656, 315.073, 52776.558 23/02/14,11:28:09,06,08,1, 11.9,1,1, 4.589, 10511.351, 315.325, 52778.471 23/02/14,11:28:09,07,08,1, 11.9,1,1, 4.589, 10509.091, 314.978, 52774.384 23/02/14,11:28:09,08,08,1, 11.9,1,1, 4.589, 10509.512, 314.991, 52777.834 23/02/14,11:28:09,09,08,1, 11.9,1,1, 4.589, 10510.703, 315.221, 52776.351 23/02/14,11:28:09,10,08,1, 11.9,1,1, 4.589, 10507.968, 314.907, 52774.499 23/02/14,11:28:09,11,08,1, 11.9,1,1, 4.589, 10510.247, 315.327, 52778.530 23/02/14,11:28:09,12,08,1, 11.9,1,1, 4.589, 10509.814, 315.292, 52775.062 23/02/14,11:28:09,13,08,1, 11.9,1,1, 4.589, 10508.658, 315.160, 52776.559 23/02/14,11:28:09,14,08,1, 11.9,1,1, 4.589, 10511.357, 315.414, 52778.523 23/02/14,11:28:09,15,08,1, 11.9,1,1, 4.589, 10509.096, 314.974, 52774.420 23/02/14,11:28:09,16,08,1, 11.9,1,1, 4.589, 10509.529, 315.022, 52777.845 23/02/14,11:28:09,17,08,1, 11.9,1,1, 4.589, 10510.697, 315.170, 52776.444 23/02/14,11:28:09,18,08,1, 11.9,1,1, 4.589, 10508.041, 314.921, 52774.446 23/02/14,11:28:09,19,08,1, 11.9,1,1, 4.589, 10510.184, 315.261, 52778.499 23/02/14,11:28:10,00,08,1, 11.9,1,1, 4.589, 10510.179, 315.261, 52778.499 23/02/14,11:28:10,01,08,1, 11.9,1,1, 4.589, 10510.868, 315.259, 52776.893 23/02/14,11:28:10,02,08,1, 11.9,1,1, 4.589, 10508.225, 315.005, 52774.375 23/02/14,11:28:10,03,08,1, 11.9,1,1, 4.589, 10510.018, 315.334, 52778.308 23/02/14,11:28:10,04,08,1, 11.9,1,1, 4.589, 10509.911, 315.376, 52775.395 23/02/14,11:28:10,05,08,1, 11.9,1,1, 4.589, 10508.537, 315.240, 52776.149 23/02/14,11:28:10,06,08,1, 11.9,1,1, 4.589, 10511.118, 315.516, 52778.591 23/02/14,11:28:10,07,08,1, 11.9,1,1, 4.589, 10509.416, 315.188, 52774.758 23/02/14,11:28:10,08,08,1, 11.9,1,1, 4.589, 10509.421, 315.071, 52777.626 23/02/14,11:28:10,09,08,1, 11.9,1,1, 4.589, 10510.898, 315.285, 52776.889 23/02/14,11:28:10,10,08,1, 11.9,1,1, 4.589, 10508.187, 314.988, 52774.328 23/02/14,11:28:10,11,08,1, 11.9,1,1, 4.589, 10509.968, 315.320, 52778.251 23/02/14,11:28:10,12,08,1, 11.9,1,1, 4.589, 10509.969, 315.365, 52775.319 23/02/14,11:28:10,13,08,1, 11.9,1,1, 4.589, 10508.406, 315.213, 52776.034 23/02/14,11:28:10,14,08,1, 11.9,1,1, 4.589, 10511.233, 315.544, 52778.769 23/02/14,11:28:10,15,08,1, 11.9,1,1, 4.589, 10509.368, 315.150, 52774.592 23/02/14,11:28:10,16,08,1, 11.9,1,1, 4.589, 10509.431, 315.136, 52777.737 23/02/14,11:28:10,17,08,1, 11.9,1,1, 4.589, 10510.977, 315.290, 52776.874 23/02/14,11:28:10,18,08,1, 11.9,1,1, 4.589, 10508.156, 314.990, 52774.260 23/02/14,11:28:10,19,08,1, 11.9,1,1, 4.589, 10509.976, 315.303, 52778.354 23/02/14,11:28:11,00,07,1, 11.9,1,1, 4.587, 10509.970, 315.303, 52778.354 23/02/14,11:28:11,01,07,1, 11.9,1,1, 4.587, 10510.733, 315.241, 52776.324 23/02/14,11:28:11,02,07,1, 11.9,1,1, 4.587, 10508.302, 315.256, 52775.123 23/02/14,11:28:11,03,07,1, 11.9,1,1, 4.587, 10510.264, 315.319, 52778.129 23/02/14,11:28:11,04,07,1, 11.9,1,1, 4.587, 10509.468, 315.409, 52774.909 23/02/14,11:28:11,05,07,1, 11.9,1,1, 4.587, 10508.690, 315.440, 52776.622 23/02/14,11:28:11,06,07,1, 11.9,1,1, 4.587, 10511.020, 315.512, 52777.941 23/02/14,11:28:11,07,07,1, 11.9,1,1, 4.587, 10509.154, 315.376, 52774.977 23/02/14,11:28:11,08,07,1, 11.9,1,1, 4.587, 10509.893, 315.313, 52778.173 23/02/14,11:28:11,09,07,1, 11.9,1,1, 4.587, 10510.715, 315.259, 52776.350 23/02/14,11:28:11,10,07,1, 11.9,1,1, 4.587, 10508.339, 315.182, 52775.049 23/02/14,11:28:11,11,07,1, 11.9,1,1, 4.587, 10510.213, 315.313, 52778.026 23/02/14,11:28:11,12,07,1, 11.9,1,1, 4.587, 10509.514, 315.423, 52774.911 23/02/14,11:28:11,13,07,1, 11.9,1,1, 4.587, 10508.611, 315.437, 52776.643 23/02/14,11:28:11,14,07,1, 11.9,1,1, 4.587, 10510.981, 315.537, 52778.026 23/02/14,11:28:11,15,07,1, 11.9,1,1, 4.587, 10509.165, 315.482, 52774.985 23/02/14,11:28:11,16,07,1, 11.9,1,1, 4.587, 10509.857, 315.344, 52778.109 23/02/14,11:28:11,17,07,1, 11.9,1,1, 4.587, 10510.747, 315.352, 52776.435 23/02/14,11:28:11,18,07,1, 11.9,1,1, 4.587, 10508.410, 315.242, 52775.096 23/02/14,11:28:11,19,07,1, 11.9,1,1, 4.587, 10510.242, 315.308, 52778.160 23/02/14,11:28:12,00,07,1, 11.9,1,1, 4.589, 10510.237, 315.308, 52778.160 23/02/14,11:28:12,01,07,1, 11.9,1,1, 4.589, 10510.916, 315.440, 52776.757 23/02/14,11:28:12,02,07,1, 11.9,1,1, 4.589, 10508.637, 315.332, 52775.149 23/02/14,11:28:12,03,07,1, 11.9,1,1, 4.589, 10510.194, 315.375, 52777.973 23/02/14,11:28:12,04,07,1, 11.9,1,1, 4.589, 10509.651, 315.477, 52775.153 23/02/14,11:28:12,05,07,1, 11.9,1,1, 4.589, 10508.543, 315.530, 52776.388 23/02/14,11:28:12,06,07,1, 11.9,1,1, 4.589, 10510.826, 315.615, 52777.939 23/02/14,11:28:12,07,07,1, 11.9,1,1, 4.589, 10509.256, 315.593, 52775.039 23/02/14,11:28:12,08,07,1, 11.9,1,1, 4.589, 10509.750, 315.468, 52777.951 23/02/14,11:28:12,09,07,1, 11.9,1,1, 4.589, 10510.956, 315.468, 52776.807 23/02/14,11:28:12,10,07,1, 11.9,1,1, 4.589, 10508.687, 315.348, 52775.179 23/02/14,11:28:12,11,07,1, 11.9,1,1, 4.589, 10510.209, 315.371, 52778.015 23/02/14,11:28:12,12,07,1, 11.9,1,1, 4.589, 10509.763, 315.468, 52775.104 23/02/14,11:28:12,13,07,1, 11.9,1,1, 4.589, 10508.387, 315.512, 52776.168 23/02/14,11:28:12,14,07,1, 11.9,1,1, 4.589, 10510.960, 315.631, 52778.159 23/02/14,11:28:12,15,07,1, 11.9,1,1, 4.589, 10509.237, 315.632, 52774.958 23/02/14,11:28:12,16,07,1, 11.9,1,1, 4.589, 10509.717, 315.510, 52777.989 23/02/14,11:28:12,17,07,1, 11.9,1,1, 4.589, 10511.034, 315.469, 52776.868 23/02/14,11:28:12,18,07,1, 11.9,1,1, 4.589, 10508.572, 315.369, 52775.032 23/02/14,11:28:12,19,07,1, 11.9,1,1, 4.589, 10510.177, 315.373, 52778.190 23/02/14,11:28:13,00,07,1, 11.8,1,1, 4.589, 10510.170, 315.373, 52778.190 23/02/14,11:28:13,01,07,1, 11.8,1,1, 4.589, 10511.212, 315.574, 52777.293 23/02/14,11:28:13,02,07,1, 11.8,1,1, 4.589, 10508.805, 315.401, 52775.031 23/02/14,11:28:13,03,07,1, 11.8,1,1, 4.589, 10510.224, 315.387, 52778.187 23/02/14,11:28:13,04,07,1, 11.8,1,1, 4.589, 10510.035, 315.469, 52775.236 23/02/14,11:28:13,05,07,1, 11.8,1,1, 4.589, 10508.415, 315.484, 52775.889 23/02/14,11:28:13,06,07,1, 11.8,1,1, 4.589, 10510.771, 315.625, 52778.156 23/02/14,11:28:13,07,07,1, 11.8,1,1, 4.589, 10509.337, 315.629, 52774.991 23/02/14,11:28:13,08,07,1, 11.8,1,1, 4.589, 10509.590, 315.580, 52777.937 23/02/14,11:28:13,09,07,1, 11.8,1,1, 4.589, 10511.205, 315.554, 52777.267 23/02/14,11:28:13,10,07,1, 11.8,1,1, 4.589, 10508.427, 315.283, 52773.896 23/02/14,11:28:13,11,07,1, 11.8,1,1, 4.589, 10510.851, 315.513, 52779.332 23/02/14,11:28:13,12,07,1, 11.8,1,1, 4.589, 10509.928, 315.299, 52774.170 23/02/14,11:28:13,13,07,1, 11.8,1,1, 4.589, 10507.970, 315.550, 52776.444 23/02/14,11:28:13,14,07,1, 11.8,1,1, 4.589, 10511.516, 315.681, 52778.655 23/02/14,11:28:13,15,07,1, 11.8,1,1, 4.589, 10508.728, 315.480, 52773.697 23/02/14,11:28:13,16,07,1, 11.8,1,1, 4.589, 10509.723, 315.773, 52779.050 23/02/14,11:28:13,17,07,1, 11.8,1,1, 4.589, 10511.597, 315.443, 52776.804 23/02/14,11:28:13,18,07,1, 11.8,1,1, 4.589, 10508.089, 315.381, 52774.526 23/02/14,11:28:13,19,07,1, 11.8,1,1, 4.589, 10510.846, 315.573, 52779.410 23/02/14,11:28:14,00,08,1, 11.9,1,1, 4.589, 10510.838, 315.573, 52779.410 23/02/14,11:28:14,01,08,1, 11.9,1,1, 4.589, 10511.666, 315.554, 52777.116 23/02/14,11:28:14,02,08,1, 11.9,1,1, 4.589, 10508.299, 315.453, 52774.577 23/02/14,11:28:14,03,08,1, 11.9,1,1, 4.589, 10510.755, 315.557, 52779.372 23/02/14,11:28:14,04,08,1, 11.9,1,1, 4.589, 10510.236, 315.321, 52774.525 23/02/14,11:28:14,05,08,1, 11.9,1,1, 4.589, 10507.935, 315.556, 52776.061 23/02/14,11:28:14,06,08,1, 11.9,1,1, 4.589, 10511.340, 315.703, 52778.694 23/02/14,11:28:14,07,08,1, 11.9,1,1, 4.589, 10508.832, 315.501, 52773.843 23/02/14,11:28:14,08,08,1, 11.9,1,1, 4.589, 10509.457, 315.853, 52778.740 23/02/14,11:28:14,09,08,1, 11.9,1,1, 4.589, 10511.705, 315.508, 52777.152 23/02/14,11:28:14,10,08,1, 11.9,1,1, 4.589, 10508.313, 315.456, 52774.497 23/02/14,11:28:14,11,08,1, 11.9,1,1, 4.589, 10510.757, 315.563, 52779.420 23/02/14,11:28:14,12,08,1, 11.9,1,1, 4.589, 10510.246, 315.352, 52774.506 23/02/14,11:28:14,13,08,1, 11.9,1,1, 4.589, 10507.979, 315.543, 52776.039 23/02/14,11:28:14,14,08,1, 11.9,1,1, 4.589, 10511.355, 315.731, 52778.770 23/02/14,11:28:14,15,08,1, 11.9,1,1, 4.589, 10508.920, 315.524, 52773.784 23/02/14,11:28:14,16,08,1, 11.9,1,1, 4.589, 10509.396, 315.840, 52778.636 23/02/14,11:28:14,17,08,1, 11.9,1,1, 4.589, 10511.772, 315.560, 52777.347 23/02/14,11:28:14,18,08,1, 11.9,1,1, 4.589, 10508.281, 315.440, 52774.280 23/02/14,11:28:14,19,08,1, 11.9,1,1, 4.589, 10510.735, 315.613, 52779.569 23/02/14,11:28:15,00,08,1, 11.8,1,1, 4.590, 10510.730, 315.613, 52779.569 23/02/14,11:28:15,01,08,1, 11.8,1,1, 4.590, 10511.810, 315.748, 52777.675 23/02/14,11:28:15,02,08,1, 11.8,1,1, 4.590, 10508.363, 315.510, 52774.291 23/02/14,11:28:15,03,08,1, 11.8,1,1, 4.590, 10510.667, 315.745, 52779.582 23/02/14,11:28:15,04,08,1, 11.8,1,1, 4.590, 10510.529, 315.407, 52774.907 23/02/14,11:28:15,05,08,1, 11.8,1,1, 4.590, 10507.898, 315.639, 52775.664 23/02/14,11:28:15,06,08,1, 11.8,1,1, 4.590, 10511.260, 315.780, 52779.002 23/02/14,11:28:15,07,08,1, 11.8,1,1, 4.590, 10508.990, 315.612, 52773.744 23/02/14,11:28:15,08,08,1, 11.8,1,1, 4.590, 10509.077, 315.915, 52778.348 23/02/14,11:28:15,09,08,1, 11.8,1,1, 4.590, 10511.776, 315.751, 52777.621 23/02/14,11:28:15,10,08,1, 11.8,1,1, 4.590, 10508.425, 315.522, 52774.240 23/02/14,11:28:15,11,08,1, 11.8,1,1, 4.590, 10510.588, 315.735, 52779.595 23/02/14,11:28:15,12,08,1, 11.8,1,1, 4.590, 10510.560, 315.403, 52774.945 23/02/14,11:28:15,13,08,1, 11.8,1,1, 4.590, 10507.847, 315.567, 52775.545 23/02/14,11:28:15,14,08,1, 11.8,1,1, 4.590, 10511.267, 315.785, 52778.962 23/02/14,11:28:15,15,08,1, 11.8,1,1, 4.590, 10509.066, 315.623, 52773.691 23/02/14,11:28:15,16,08,1, 11.8,1,1, 4.590, 10509.090, 315.887, 52778.323 23/02/14,11:28:15,17,08,1, 11.8,1,1, 4.590, 10511.814, 315.719, 52777.656 23/02/14,11:28:15,18,08,1, 11.8,1,1, 4.590, 10508.450, 315.518, 52774.282 23/02/14,11:28:15,19,08,1, 11.8,1,1, 4.590, 10510.589, 315.751, 52779.550 23/02/14,11:28:16,00,07,1, 11.9,1,1, 4.588, 10510.588, 315.751, 52779.550 23/02/14,11:28:16,01,07,1, 11.9,1,1, 4.588, 10511.225, 315.826, 52777.924 23/02/14,11:28:16,02,07,1, 11.9,1,1, 4.588, 10509.147, 315.691, 52775.124 23/02/14,11:28:16,03,07,1, 11.9,1,1, 4.588, 10510.141, 315.601, 52778.351 23/02/14,11:28:16,04,07,1, 11.9,1,1, 4.588, 10510.733, 315.568, 52776.055 23/02/14,11:28:16,05,07,1, 11.9,1,1, 4.588, 10508.323, 315.547, 52775.244 23/02/14,11:28:16,06,07,1, 11.9,1,1, 4.588, 10510.573, 315.686, 52778.432 23/02/14,11:28:16,07,07,1, 11.9,1,1, 4.588, 10509.527, 315.755, 52774.773 23/02/14,11:28:16,08,07,1, 11.9,1,1, 4.588, 10508.913, 315.757, 52777.210 23/02/14,11:28:16,09,07,1, 11.9,1,1, 4.588, 10511.334, 315.819, 52778.029 23/02/14,11:28:16,10,07,1, 11.9,1,1, 4.588, 10509.138, 315.677, 52775.006 23/02/14,11:28:16,11,07,1, 11.9,1,1, 4.588, 10510.175, 315.623, 52778.538 23/02/14,11:28:16,12,07,1, 11.9,1,1, 4.588, 10510.735, 315.631, 52776.140 23/02/14,11:28:16,13,07,1, 11.9,1,1, 4.588, 10508.384, 315.559, 52775.274 23/02/14,11:28:16,14,07,1, 11.9,1,1, 4.588, 10510.565, 315.686, 52778.377 23/02/14,11:28:16,15,07,1, 11.9,1,1, 4.588, 10509.548, 315.753, 52774.849 23/02/14,11:28:16,16,07,1, 11.9,1,1, 4.588, 10508.896, 315.771, 52777.183 23/02/14,11:28:16,17,07,1, 11.9,1,1, 4.588, 10511.327, 315.849, 52778.039 23/02/14,11:28:16,18,07,1, 11.9,1,1, 4.588, 10509.146, 315.673, 52774.986 23/02/14,11:28:16,19,07,1, 11.9,1,1, 4.588, 10510.140, 315.648, 52778.549 23/02/14,11:28:17,00,07,1, 11.9,1,1, 4.590, 10510.137, 315.648, 52778.549 23/02/14,11:28:17,01,07,1, 11.9,1,1, 4.590, 10511.359, 315.849, 52778.118 23/02/14,11:28:17,02,07,1, 11.9,1,1, 4.590, 10509.233, 315.739, 52774.881 23/02/14,11:28:17,03,07,1, 11.9,1,1, 4.590, 10510.154, 315.735, 52778.528 23/02/14,11:28:17,04,07,1, 11.9,1,1, 4.590, 10511.008, 315.613, 52776.356 23/02/14,11:28:17,05,07,1, 11.9,1,1, 4.590, 10508.482, 315.557, 52775.261 23/02/14,11:28:17,06,07,1, 11.9,1,1, 4.590, 10510.638, 315.695, 52778.455 23/02/14,11:28:17,07,07,1, 11.9,1,1, 4.590, 10509.638, 315.747, 52774.731 23/02/14,11:28:17,08,07,1, 11.9,1,1, 4.590, 10508.838, 315.797, 52776.933 23/02/14,11:28:17,09,07,1, 11.9,1,1, 4.590, 10511.345, 315.828, 52778.116 23/02/14,11:28:17,10,07,1, 11.9,1,1, 4.590, 10509.199, 315.776, 52774.880 23/02/14,11:28:17,11,07,1, 11.9,1,1, 4.590, 10510.141, 315.700, 52778.538 23/02/14,11:28:17,12,07,1, 11.9,1,1, 4.590, 10511.021, 315.596, 52776.389 23/02/14,11:28:17,13,07,1, 11.9,1,1, 4.590, 10508.489, 315.561, 52775.244 23/02/14,11:28:17,14,07,1, 11.9,1,1, 4.590, 10510.622, 315.679, 52778.367 23/02/14,11:28:17,15,07,1, 11.9,1,1, 4.590, 10509.721, 315.701, 52774.774 23/02/14,11:28:17,16,07,1, 11.9,1,1, 4.590, 10508.868, 315.832, 52776.982 23/02/14,11:28:17,17,07,1, 11.9,1,1, 4.590, 10511.379, 315.845, 52778.118 23/02/14,11:28:17,18,07,1, 11.9,1,1, 4.590, 10509.253, 315.756, 52774.959 23/02/14,11:28:17,19,07,1, 11.9,1,1, 4.590, 10510.172, 315.676, 52778.492 23/02/14,11:28:18,00,06,1, 11.9,1,1, 4.589, 10510.170, 315.676, 52778.492 23/02/14,11:28:18,01,06,1, 11.9,1,1, 4.589, 10511.352, 315.879, 52778.123 23/02/14,11:28:18,02,06,1, 11.9,1,1, 4.589, 10509.302, 315.797, 52775.049 23/02/14,11:28:18,03,06,1, 11.9,1,1, 4.589, 10510.188, 315.748, 52778.520 23/02/14,11:28:18,04,06,1, 11.9,1,1, 4.589, 10511.060, 315.662, 52776.417 23/02/14,11:28:18,05,06,1, 11.9,1,1, 4.589, 10508.556, 315.590, 52775.246 23/02/14,11:28:18,06,06,1, 11.9,1,1, 4.589, 10510.643, 315.716, 52778.514 23/02/14,11:28:18,07,06,1, 11.9,1,1, 4.589, 10509.741, 315.713, 52774.728 23/02/14,11:28:18,08,06,1, 11.9,1,1, 4.589, 10508.730, 315.873, 52776.953 23/02/14,11:28:18,09,06,1, 11.9,1,1, 4.589, 10511.358, 315.867, 52778.184 23/02/14,11:28:18,10,06,1, 11.9,1,1, 4.589, 10509.257, 315.735, 52774.860 23/02/14,11:28:18,11,06,1, 11.9,1,1, 4.589, 10510.157, 315.719, 52778.583 23/02/14,11:28:18,12,06,1, 11.9,1,1, 4.589, 10511.129, 315.662, 52776.427 23/02/14,11:28:18,13,06,1, 11.9,1,1, 4.589, 10508.575, 315.565, 52775.246 23/02/14,11:28:18,14,06,1, 11.9,1,1, 4.589, 10510.606, 315.698, 52778.490 23/02/14,11:28:18,15,06,1, 11.9,1,1, 4.589, 10509.745, 315.705, 52774.737 23/02/14,11:28:18,16,06,1, 11.9,1,1, 4.589, 10508.805, 315.847, 52776.860 23/02/14,11:28:18,17,06,1, 11.9,1,1, 4.589, 10511.367, 315.895, 52778.156 23/02/14,11:28:18,18,06,1, 11.9,1,1, 4.589, 10509.286, 315.769, 52774.872 23/02/14,11:28:18,19,06,1, 11.9,1,1, 4.589, 10510.159, 315.764, 52778.496 23/02/14,11:28:19,00,07,1, 11.9,1,1, 4.591, 10510.154, 315.764, 52778.496 23/02/14,11:28:19,01,07,1, 11.9,1,1, 4.591, 10511.231, 315.877, 52778.194 23/02/14,11:28:19,02,07,1, 11.9,1,1, 4.591, 10509.261, 315.782, 52774.887 23/02/14,11:28:19,03,07,1, 11.9,1,1, 4.591, 10510.087, 315.715, 52778.532 23/02/14,11:28:19,04,07,1, 11.9,1,1, 4.591, 10511.160, 315.633, 52776.579 23/02/14,11:28:19,05,07,1, 11.9,1,1, 4.591, 10508.515, 315.560, 52775.149 23/02/14,11:28:19,06,07,1, 11.9,1,1, 4.591, 10510.552, 315.612, 52778.451 23/02/14,11:28:19,07,07,1, 11.9,1,1, 4.591, 10509.795, 315.710, 52774.913 23/02/14,11:28:19,08,07,1, 11.9,1,1, 4.591, 10508.692, 315.790, 52776.813 23/02/14,11:28:19,09,07,1, 11.9,1,1, 4.591, 10511.282, 315.885, 52778.248 23/02/14,11:28:19,10,07,1, 11.9,1,1, 4.591, 10509.252, 315.772, 52774.931 23/02/14,11:28:19,11,07,1, 11.9,1,1, 4.591, 10510.058, 315.724, 52778.499 23/02/14,11:28:19,12,07,1, 11.9,1,1, 4.591, 10511.112, 315.688, 52776.649 23/02/14,11:28:19,13,07,1, 11.9,1,1, 4.591, 10508.531, 315.568, 52775.167 23/02/14,11:28:19,14,07,1, 11.9,1,1, 4.591, 10510.567, 315.650, 52778.448 23/02/14,11:28:19,15,07,1, 11.9,1,1, 4.591, 10509.797, 315.721, 52774.981 23/02/14,11:28:19,16,07,1, 11.9,1,1, 4.591, 10508.672, 315.788, 52776.726 23/02/14,11:28:19,17,07,1, 11.9,1,1, 4.591, 10511.211, 315.861, 52778.231 23/02/14,11:28:19,18,07,1, 11.9,1,1, 4.591, 10509.298, 315.774, 52774.944 23/02/14,11:28:19,19,07,1, 11.9,1,1, 4.591, 10510.021, 315.724, 52778.412 23/02/14,11:28:20,00,07,1, 11.9,1,1, 4.587, 10510.020, 315.724, 52778.412 23/02/14,11:28:20,01,07,1, 11.9,1,1, 4.587, 10510.507, 315.797, 52777.865 23/02/14,11:28:20,02,07,1, 11.9,1,1, 4.587, 10510.034, 315.914, 52776.176 23/02/14,11:28:20,03,07,1, 11.9,1,1, 4.587, 10509.767, 315.510, 52777.105 23/02/14,11:28:20,04,07,1, 11.9,1,1, 4.587, 10510.829, 315.770, 52777.409 23/02/14,11:28:20,05,07,1, 11.9,1,1, 4.587, 10509.307, 315.609, 52775.487 23/02/14,11:28:20,06,07,1, 11.9,1,1, 4.587, 10509.772, 315.458, 52777.198 23/02/14,11:28:20,07,07,1, 11.9,1,1, 4.587, 10510.045, 315.896, 52776.283 23/02/14,11:28:20,08,07,1, 11.9,1,1, 4.587, 10508.955, 315.616, 52776.017 23/02/14,11:28:20,09,07,1, 11.9,1,1, 4.587, 10510.584, 315.878, 52777.887 23/02/14,11:28:20,10,07,1, 11.9,1,1, 4.587, 10509.982, 315.915, 52776.136 23/02/14,11:28:20,11,07,1, 11.9,1,1, 4.587, 10509.703, 315.526, 52777.080 23/02/14,11:28:20,12,07,1, 11.9,1,1, 4.587, 10510.878, 315.755, 52777.495 23/02/14,11:28:20,13,07,1, 11.9,1,1, 4.587, 10509.220, 315.553, 52775.261 23/02/14,11:28:20,14,07,1, 11.9,1,1, 4.587, 10509.861, 315.465, 52777.448 23/02/14,11:28:20,15,07,1, 11.9,1,1, 4.587, 10510.089, 315.905, 52776.240 23/02/14,11:28:20,16,07,1, 11.9,1,1, 4.587, 10508.925, 315.609, 52775.916 23/02/14,11:28:20,17,07,1, 11.9,1,1, 4.587, 10510.637, 315.862, 52778.021 23/02/14,11:28:20,18,07,1, 11.9,1,1, 4.587, 10509.967, 315.876, 52776.011 23/02/14,11:28:20,19,07,1, 11.9,1,1, 4.587, 10509.739, 315.506, 52777.194 23/02/14,11:28:21,00,05,1, 11.9,1,1, 4.588, 10509.737, 315.506, 52777.194 23/02/14,11:28:21,01,05,1, 11.9,1,1, 4.588, 10510.360, 315.771, 52777.457 23/02/14,11:28:21,02,05,1, 11.9,1,1, 4.588, 10510.061, 315.980, 52776.656 23/02/14,11:28:21,03,05,1, 11.9,1,1, 4.588, 10509.993, 315.440, 52776.967 23/02/14,11:28:21,04,05,1, 11.9,1,1, 4.588, 10510.542, 315.766, 52777.140 23/02/14,11:28:21,05,05,1, 11.9,1,1, 4.588, 10509.461, 315.611, 52775.909 23/02/14,11:28:21,06,05,1, 11.9,1,1, 4.588, 10509.826, 315.388, 52776.841 23/02/14,11:28:21,07,05,1, 11.9,1,1, 4.588, 10509.973, 315.929, 52776.458 23/02/14,11:28:21,08,05,1, 11.9,1,1, 4.588, 10509.320, 315.641, 52776.255 23/02/14,11:28:21,09,05,1, 11.9,1,1, 4.588, 10510.410, 315.809, 52777.452 23/02/14,11:28:21,10,05,1, 11.9,1,1, 4.588, 10510.056, 315.969, 52776.613 23/02/14,11:28:21,11,05,1, 11.9,1,1, 4.588, 10509.985, 315.399, 52777.005 23/02/14,11:28:21,12,05,1, 11.9,1,1, 4.588, 10510.532, 315.750, 52777.147 23/02/14,11:28:21,13,05,1, 11.9,1,1, 4.588, 10509.522, 315.661, 52775.955 23/02/14,11:28:21,14,05,1, 11.9,1,1, 4.588, 10509.849, 315.420, 52776.834 23/02/14,11:28:21,15,05,1, 11.9,1,1, 4.588, 10509.984, 315.903, 52776.389 23/02/14,11:28:21,16,05,1, 11.9,1,1, 4.588, 10509.387, 315.685, 52776.241 23/02/14,11:28:21,17,05,1, 11.9,1,1, 4.588, 10510.398, 315.786, 52777.457 23/02/14,11:28:21,18,05,1, 11.9,1,1, 4.588, 10510.119, 315.986, 52776.665 23/02/14,11:28:21,19,05,1, 11.9,1,1, 4.588, 10509.963, 315.496, 52776.973 23/02/14,11:28:22,00,06,1, 11.9,1,1, 4.593, 10509.962, 315.496, 52776.973 23/02/14,11:28:22,01,06,1, 11.9,1,1, 4.593, 10510.414, 315.695, 52777.415 23/02/14,11:28:22,02,06,1, 11.9,1,1, 4.593, 10510.141, 315.901, 52776.681 23/02/14,11:28:22,03,06,1, 11.9,1,1, 4.593, 10510.068, 315.338, 52776.903 23/02/14,11:28:22,04,06,1, 11.9,1,1, 4.593, 10510.506, 315.685, 52777.031 23/02/14,11:28:22,05,06,1, 11.9,1,1, 4.593, 10509.514, 315.607, 52776.001 23/02/14,11:28:22,06,06,1, 11.9,1,1, 4.593, 10509.793, 315.411, 52776.778 23/02/14,11:28:22,07,06,1, 11.9,1,1, 4.593, 10509.983, 315.936, 52776.349 23/02/14,11:28:22,08,06,1, 11.9,1,1, 4.593, 10509.401, 315.613, 52776.464 23/02/14,11:28:22,09,06,1, 11.9,1,1, 4.593, 10510.569, 315.722, 52777.579 23/02/14,11:28:22,10,06,1, 11.9,1,1, 4.593, 10510.066, 315.895, 52776.517 23/02/14,11:28:22,11,06,1, 11.9,1,1, 4.593, 10510.068, 315.364, 52776.961 23/02/14,11:28:22,12,06,1, 11.9,1,1, 4.593, 10510.546, 315.686, 52777.025 23/02/14,11:28:22,13,06,1, 11.9,1,1, 4.593, 10509.446, 315.535, 52775.828 23/02/14,11:28:22,14,06,1, 11.9,1,1, 4.593, 10509.898, 315.389, 52776.845 23/02/14,11:28:22,15,06,1, 11.9,1,1, 4.593, 10509.927, 315.906, 52776.369 23/02/14,11:28:22,16,06,1, 11.9,1,1, 4.593, 10509.408, 315.597, 52776.345 23/02/14,11:28:22,17,06,1, 11.9,1,1, 4.593, 10510.528, 315.698, 52777.440 23/02/14,11:28:22,18,06,1, 11.9,1,1, 4.593, 10510.086, 315.876, 52776.497 23/02/14,11:28:22,19,06,1, 11.9,1,1, 4.593, 10510.020, 315.365, 52776.962 23/02/14,11:28:23,00,09,1, 11.9,1,1, 4.588, 10510.020, 315.365, 52776.962 23/02/14,11:28:23,01,09,1, 11.9,1,1, 4.588, 10510.598, 315.707, 52777.549 23/02/14,11:28:23,02,09,1, 11.9,1,1, 4.588, 10510.042, 315.844, 52776.445 23/02/14,11:28:23,03,09,1, 11.9,1,1, 4.588, 10510.066, 315.334, 52777.066 23/02/14,11:28:23,04,09,1, 11.9,1,1, 4.588, 10510.411, 315.630, 52776.867 23/02/14,11:28:23,05,09,1, 11.9,1,1, 4.588, 10509.351, 315.507, 52775.896 23/02/14,11:28:23,06,09,1, 11.9,1,1, 4.588, 10509.903, 315.436, 52776.942 23/02/14,11:28:23,07,09,1, 11.9,1,1, 4.588, 10509.904, 315.952, 52776.444 23/02/14,11:28:23,08,09,1, 11.9,1,1, 4.588, 10509.499, 315.560, 52776.597 23/02/14,11:28:23,09,09,1, 11.9,1,1, 4.588, 10510.588, 315.729, 52777.530 23/02/14,11:28:23,10,09,1, 11.9,1,1, 4.588, 10510.029, 315.834, 52776.536 23/02/14,11:28:23,11,09,1, 11.9,1,1, 4.588, 10510.039, 315.346, 52777.063 23/02/14,11:28:23,12,09,1, 11.9,1,1, 4.588, 10510.402, 315.643, 52776.837 23/02/14,11:28:23,13,09,1, 11.9,1,1, 4.588, 10509.277, 315.540, 52775.855 23/02/14,11:28:23,14,09,1, 11.9,1,1, 4.588, 10509.868, 315.409, 52776.948 23/02/14,11:28:23,15,09,1, 11.9,1,1, 4.588, 10509.898, 315.938, 52776.474 23/02/14,11:28:23,16,09,1, 11.9,1,1, 4.588, 10509.524, 315.573, 52776.506 23/02/14,11:28:23,17,09,1, 11.9,1,1, 4.588, 10510.589, 315.708, 52777.562 23/02/14,11:28:23,18,09,1, 11.9,1,1, 4.588, 10510.063, 315.859, 52776.495 23/02/14,11:28:23,19,09,1, 11.9,1,1, 4.588, 10510.002, 315.326, 52776.944 23/02/14,11:28:24,00,09,1, 11.9,1,1, 4.591, 10509.995, 315.326, 52776.944 23/02/14,11:28:24,01,09,1, 11.9,1,1, 4.591, 10510.545, 315.669, 52777.403 23/02/14,11:28:24,02,09,1, 11.9,1,1, 4.591, 10509.998, 315.758, 52776.539 23/02/14,11:28:24,03,09,1, 11.9,1,1, 4.591, 10509.958, 315.266, 52776.835 23/02/14,11:28:24,04,09,1, 11.9,1,1, 4.591, 10510.216, 315.672, 52776.828 23/02/14,11:28:24,05,09,1, 11.9,1,1, 4.591, 10509.282, 315.558, 52775.930 23/02/14,11:28:24,06,09,1, 11.9,1,1, 4.591, 10509.837, 315.433, 52776.904 23/02/14,11:28:24,07,09,1, 11.9,1,1, 4.591, 10509.913, 315.917, 52776.465 23/02/14,11:28:24,08,09,1, 11.9,1,1, 4.591, 10509.530, 315.539, 52776.654 23/02/14,11:28:24,09,09,1, 11.9,1,1, 4.591, 10510.645, 315.676, 52777.653 23/02/14,11:28:24,10,09,1, 11.9,1,1, 4.591, 10509.939, 315.766, 52776.459 23/02/14,11:28:24,11,09,1, 11.9,1,1, 4.591, 10509.946, 315.278, 52776.851 23/02/14,11:28:24,12,09,1, 11.9,1,1, 4.591, 10510.242, 315.650, 52776.800 23/02/14,11:28:24,13,09,1, 11.9,1,1, 4.591, 10509.208, 315.470, 52775.943 23/02/14,11:28:24,14,09,1, 11.9,1,1, 4.591, 10509.872, 315.432, 52777.020 23/02/14,11:28:24,15,09,1, 11.9,1,1, 4.591, 10509.873, 315.929, 52776.541 23/02/14,11:28:24,16,09,1, 11.9,1,1, 4.591, 10509.578, 315.525, 52776.665 23/02/14,11:28:24,17,09,1, 11.9,1,1, 4.591, 10510.636, 315.667, 52777.594 23/02/14,11:28:24,18,09,1, 11.9,1,1, 4.591, 10509.972, 315.701, 52776.492 23/02/14,11:28:24,19,09,1, 11.9,1,1, 4.591, 10509.838, 315.202, 52776.754 23/02/14,11:28:25,00,06,1, 11.9,1,1, 4.591, 10509.837, 315.202, 52776.754 23/02/14,11:28:25,01,06,1, 11.9,1,1, 4.591, 10511.045, 315.527, 52777.161 23/02/14,11:28:25,02,06,1, 11.9,1,1, 4.591, 10509.228, 315.458, 52775.761 23/02/14,11:28:25,03,06,1, 11.9,1,1, 4.591, 10510.378, 315.300, 52777.940 23/02/14,11:28:25,04,06,1, 11.9,1,1, 4.591, 10510.015, 315.448, 52775.570 23/02/14,11:28:25,05,06,1, 11.9,1,1, 4.591, 10508.760, 315.514, 52776.252 23/02/14,11:28:25,06,06,1, 11.9,1,1, 4.591, 10510.598, 315.500, 52777.667 23/02/14,11:28:25,07,06,1, 11.9,1,1, 4.591, 10509.433, 315.657, 52775.458 23/02/14,11:28:25,08,06,1, 11.9,1,1, 4.591, 10509.857, 315.572, 52777.857 23/02/14,11:28:25,09,06,1, 11.9,1,1, 4.591, 10511.027, 315.523, 52777.171 23/02/14,11:28:25,10,06,1, 11.9,1,1, 4.591, 10509.185, 315.485, 52775.751 23/02/14,11:28:25,11,06,1, 11.9,1,1, 4.591, 10510.354, 315.296, 52777.963 23/02/14,11:28:25,12,06,1, 11.9,1,1, 4.591, 10509.959, 315.445, 52775.604 23/02/14,11:28:25,13,06,1, 11.9,1,1, 4.591, 10508.816, 315.467, 52776.261 23/02/14,11:28:25,14,06,1, 11.9,1,1, 4.591, 10510.639, 315.486, 52777.679 23/02/14,11:28:25,15,06,1, 11.9,1,1, 4.591, 10509.401, 315.651, 52775.489 23/02/14,11:28:25,16,06,1, 11.9,1,1, 4.591, 10509.862, 315.524, 52777.832 23/02/14,11:28:25,17,06,1, 11.9,1,1, 4.591, 10510.995, 315.474, 52777.151 23/02/14,11:28:25,18,06,1, 11.9,1,1, 4.591, 10509.217, 315.514, 52775.858 23/02/14,11:28:25,19,06,1, 11.9,1,1, 4.591, 10510.347, 315.280, 52777.904 23/02/14,11:28:26,00,06,1, 11.9,1,1, 4.589, 10510.346, 315.280, 52777.904 23/02/14,11:28:26,01,06,1, 11.9,1,1, 4.589, 10510.854, 315.451, 52776.821 23/02/14,11:28:26,02,06,1, 11.9,1,1, 4.589, 10509.164, 315.419, 52775.898 23/02/14,11:28:26,03,06,1, 11.9,1,1, 4.589, 10510.409, 315.224, 52777.703 23/02/14,11:28:26,04,06,1, 11.9,1,1, 4.589, 10509.781, 315.494, 52775.497 23/02/14,11:28:26,05,06,1, 11.9,1,1, 4.589, 10508.976, 315.486, 52776.593 23/02/14,11:28:26,06,06,1, 11.9,1,1, 4.589, 10510.730, 315.516, 52777.546 23/02/14,11:28:26,07,06,1, 11.9,1,1, 4.589, 10509.508, 315.655, 52775.598 23/02/14,11:28:26,08,06,1, 11.9,1,1, 4.589, 10510.029, 315.470, 52778.031 23/02/14,11:28:26,09,06,1, 11.9,1,1, 4.589, 10510.965, 315.425, 52776.756 23/02/14,11:28:26,10,06,1, 11.9,1,1, 4.589, 10509.048, 315.418, 52775.791 23/02/14,11:28:26,11,06,1, 11.9,1,1, 4.589, 10510.402, 315.289, 52777.911 23/02/14,11:28:26,12,06,1, 11.9,1,1, 4.589, 10509.846, 315.505, 52775.510 23/02/14,11:28:26,13,06,1, 11.9,1,1, 4.589, 10508.765, 315.572, 52776.922 23/02/14,11:28:26,14,06,1, 11.9,1,1, 4.589, 10511.085, 315.542, 52777.824 23/02/14,11:28:26,15,06,1, 11.9,1,1, 4.589, 10509.204, 315.574, 52775.152 23/02/14,11:28:26,16,06,1, 11.9,1,1, 4.589, 10510.167, 315.553, 52778.593 23/02/14,11:28:26,17,06,1, 11.9,1,1, 4.589, 10511.080, 315.339, 52776.452 23/02/14,11:28:26,18,06,1, 11.9,1,1, 4.589, 10508.766, 315.385, 52775.606 23/02/14,11:28:26,19,06,1, 11.9,1,1, 4.589, 10510.660, 315.323, 52778.318 23/02/14,11:28:27,00,05,1, 11.9,1,1, 4.590, 10510.654, 315.323, 52778.318 23/02/14,11:28:27,01,05,1, 11.9,1,1, 4.590, 10510.848, 315.345, 52776.115 23/02/14,11:28:27,02,05,1, 11.9,1,1, 4.590, 10508.633, 315.430, 52775.767 23/02/14,11:28:27,03,05,1, 11.9,1,1, 4.590, 10510.743, 315.391, 52778.252 23/02/14,11:28:27,04,05,1, 11.9,1,1, 4.590, 10509.345, 315.470, 52774.678 23/02/14,11:28:27,05,05,1, 11.9,1,1, 4.590, 10509.198, 315.532, 52777.057 23/02/14,11:28:27,06,05,1, 11.9,1,1, 4.590, 10510.978, 315.557, 52777.616 23/02/14,11:28:27,07,05,1, 11.9,1,1, 4.590, 10509.442, 315.638, 52775.748 23/02/14,11:28:27,08,05,1, 11.9,1,1, 4.590, 10510.254, 315.407, 52778.114 23/02/14,11:28:27,09,05,1, 11.9,1,1, 4.590, 10510.674, 315.363, 52776.436 23/02/14,11:28:27,10,05,1, 11.9,1,1, 4.590, 10508.905, 315.477, 52775.834 23/02/14,11:28:27,11,05,1, 11.9,1,1, 4.590, 10510.411, 315.297, 52777.780 23/02/14,11:28:27,12,05,1, 11.9,1,1, 4.590, 10509.554, 315.567, 52775.333 23/02/14,11:28:27,13,05,1, 11.9,1,1, 4.590, 10509.202, 315.555, 52777.082 23/02/14,11:28:27,14,05,1, 11.9,1,1, 4.590, 10510.955, 315.518, 52777.617 23/02/14,11:28:27,15,05,1, 11.9,1,1, 4.590, 10509.454, 315.610, 52775.720 23/02/14,11:28:27,16,05,1, 11.9,1,1, 4.590, 10510.260, 315.326, 52778.053 23/02/14,11:28:27,17,05,1, 11.9,1,1, 4.590, 10510.673, 315.336, 52776.377 23/02/14,11:28:27,18,05,1, 11.9,1,1, 4.590, 10508.889, 315.415, 52775.749 23/02/14,11:28:27,19,05,1, 11.9,1,1, 4.590, 10510.431, 315.307, 52777.748 23/02/14,11:28:28,00,05,1, 11.8,1,1, 4.590, 10510.429, 315.307, 52777.748 23/02/14,11:28:28,01,05,1, 11.8,1,1, 4.590, 10510.423, 315.226, 52775.373 23/02/14,11:28:28,02,05,1, 11.8,1,1, 4.590, 10508.466, 315.398, 52776.031 23/02/14,11:28:28,03,05,1, 11.8,1,1, 4.590, 10510.865, 315.369, 52778.241 23/02/14,11:28:28,04,05,1, 11.8,1,1, 4.590, 10509.134, 315.471, 52774.485 23/02/14,11:28:28,05,05,1, 11.8,1,1, 4.590, 10509.385, 315.624, 52778.118 23/02/14,11:28:28,06,05,1, 11.8,1,1, 4.590, 10511.326, 315.464, 52777.430 23/02/14,11:28:28,07,05,1, 11.8,1,1, 4.590, 10508.886, 315.342, 52775.001 23/02/14,11:28:28,08,05,1, 11.8,1,1, 4.590, 10510.621, 315.363, 52779.089 23/02/14,11:28:28,09,05,1, 11.8,1,1, 4.590, 10510.484, 315.189, 52775.243 23/02/14,11:28:28,10,05,1, 11.8,1,1, 4.590, 10508.361, 315.373, 52775.943 23/02/14,11:28:28,11,05,1, 11.8,1,1, 4.590, 10510.922, 315.419, 52778.401 23/02/14,11:28:28,12,05,1, 11.8,1,1, 4.590, 10509.135, 315.439, 52774.391 23/02/14,11:28:28,13,05,1, 11.8,1,1, 4.590, 10509.392, 315.571, 52778.128 23/02/14,11:28:28,14,05,1, 11.8,1,1, 4.590, 10511.398, 315.441, 52777.463 23/02/14,11:28:28,15,05,1, 11.8,1,1, 4.590, 10508.902, 315.372, 52775.109 23/02/14,11:28:28,16,05,1, 11.8,1,1, 4.590, 10510.599, 315.386, 52779.048 23/02/14,11:28:28,17,05,1, 11.8,1,1, 4.590, 10510.404, 315.173, 52775.255 23/02/14,11:28:28,18,05,1, 11.8,1,1, 4.590, 10508.393, 315.372, 52776.092 23/02/14,11:28:28,19,05,1, 11.8,1,1, 4.590, 10510.922, 315.417, 52778.326 23/02/14,11:28:29,00,05,1, 11.9,1,1, 4.589, 10510.921, 315.417, 52778.326 23/02/14,11:28:29,01,05,1, 11.9,1,1, 4.589, 10510.579, 315.316, 52775.630 23/02/14,11:28:29,02,05,1, 11.9,1,1, 4.589, 10508.224, 315.263, 52775.505 23/02/14,11:28:29,03,05,1, 11.9,1,1, 4.589, 10510.805, 315.494, 52778.776 23/02/14,11:28:29,04,05,1, 11.9,1,1, 4.589, 10509.597, 315.457, 52774.732 23/02/14,11:28:29,05,05,1, 11.9,1,1, 4.589, 10509.258, 315.474, 52777.825 23/02/14,11:28:29,06,05,1, 11.9,1,1, 4.589, 10511.542, 315.456, 52777.994 23/02/14,11:28:29,07,05,1, 11.9,1,1, 4.589, 10508.900, 315.202, 52774.690 23/02/14,11:28:29,08,05,1, 11.9,1,1, 4.589, 10510.186, 315.314, 52778.653 23/02/14,11:28:29,09,05,1, 11.9,1,1, 4.589, 10510.489, 315.305, 52775.639 23/02/14,11:28:29,10,05,1, 11.9,1,1, 4.589, 10508.261, 315.248, 52775.493 23/02/14,11:28:29,11,05,1, 11.9,1,1, 4.589, 10510.764, 315.556, 52778.745 23/02/14,11:28:29,12,05,1, 11.9,1,1, 4.589, 10509.635, 315.440, 52774.828 23/02/14,11:28:29,13,05,1, 11.9,1,1, 4.589, 10509.251, 315.445, 52777.746 23/02/14,11:28:29,14,05,1, 11.9,1,1, 4.589, 10511.540, 315.473, 52777.919 23/02/14,11:28:29,15,05,1, 11.9,1,1, 4.589, 10508.949, 315.191, 52774.657 23/02/14,11:28:29,16,05,1, 11.9,1,1, 4.589, 10510.150, 315.305, 52778.645 23/02/14,11:28:29,17,05,1, 11.9,1,1, 4.589, 10510.468, 315.334, 52775.617 23/02/14,11:28:29,18,05,1, 11.9,1,1, 4.589, 10508.260, 315.305, 52775.538 23/02/14,11:28:29,19,05,1, 11.9,1,1, 4.589, 10510.844, 315.527, 52778.786 23/02/14,11:28:30,00,06,1, 11.9,1,1, 4.588, 10510.838, 315.527, 52778.786 23/02/14,11:28:30,01,06,1, 11.9,1,1, 4.588, 10510.337, 315.486, 52776.422 23/02/14,11:28:30,02,06,1, 11.9,1,1, 4.588, 10508.733, 315.228, 52775.587 23/02/14,11:28:30,03,06,1, 11.9,1,1, 4.588, 10510.397, 315.477, 52778.274 23/02/14,11:28:30,04,06,1, 11.9,1,1, 4.588, 10510.059, 315.529, 52775.998 23/02/14,11:28:30,05,06,1, 11.9,1,1, 4.588, 10509.401, 315.186, 52777.115 23/02/14,11:28:30,06,06,1, 11.9,1,1, 4.588, 10511.036, 315.480, 52778.015 23/02/14,11:28:30,07,06,1, 11.9,1,1, 4.588, 10509.298, 315.167, 52775.133 23/02/14,11:28:30,08,06,1, 11.9,1,1, 4.588, 10509.692, 315.165, 52777.721 23/02/14,11:28:30,09,06,1, 11.9,1,1, 4.588, 10510.395, 315.492, 52776.506 23/02/14,11:28:30,10,06,1, 11.9,1,1, 4.588, 10508.570, 315.190, 52775.657 23/02/14,11:28:30,11,06,1, 11.9,1,1, 4.588, 10510.463, 315.559, 52778.529 23/02/14,11:28:30,12,06,1, 11.9,1,1, 4.588, 10510.087, 315.463, 52775.770 23/02/14,11:28:30,13,06,1, 11.9,1,1, 4.588, 10509.409, 315.165, 52777.117 23/02/14,11:28:30,14,06,1, 11.9,1,1, 4.588, 10511.105, 315.421, 52777.944 23/02/14,11:28:30,15,06,1, 11.9,1,1, 4.588, 10509.249, 315.133, 52775.026 23/02/14,11:28:30,16,06,1, 11.9,1,1, 4.588, 10509.679, 315.123, 52777.663 23/02/14,11:28:30,17,06,1, 11.9,1,1, 4.588, 10510.336, 315.504, 52776.388 23/02/14,11:28:30,18,06,1, 11.9,1,1, 4.588, 10508.644, 315.195, 52775.574 23/02/14,11:28:30,19,06,1, 11.9,1,1, 4.588, 10510.518, 315.507, 52778.448 23/02/14,11:28:31,00,06,1, 11.9,1,1, 4.589, 10510.513, 315.507, 52778.448 23/02/14,11:28:31,01,06,1, 11.9,1,1, 4.589, 10510.579, 315.440, 52775.742 23/02/14,11:28:31,02,06,1, 11.9,1,1, 4.589, 10508.093, 315.188, 52775.522 23/02/14,11:28:31,03,06,1, 11.9,1,1, 4.589, 10511.374, 315.678, 52779.747 23/02/14,11:28:31,04,06,1, 11.9,1,1, 4.589, 10509.863, 315.256, 52774.561 23/02/14,11:28:31,05,06,1, 11.9,1,1, 4.589, 10509.220, 315.260, 52777.903 23/02/14,11:28:31,06,06,1, 11.9,1,1, 4.589, 10511.642, 315.541, 52778.036 23/02/14,11:28:31,07,06,1, 11.9,1,1, 4.589, 10508.380, 314.959, 52773.858 23/02/14,11:28:31,08,06,1, 11.9,1,1, 4.589, 10509.989, 315.459, 52779.077 23/02/14,11:28:31,09,06,1, 11.9,1,1, 4.589, 10510.574, 315.452, 52775.678 23/02/14,11:28:31,10,06,1, 11.9,1,1, 4.589, 10508.149, 315.206, 52775.583 23/02/14,11:28:31,11,06,1, 11.9,1,1, 4.589, 10511.386, 315.734, 52779.694 23/02/14,11:28:31,12,06,1, 11.9,1,1, 4.589, 10509.851, 315.245, 52774.532 23/02/14,11:28:31,13,06,1, 11.9,1,1, 4.589, 10509.234, 315.203, 52777.966 23/02/14,11:28:31,14,06,1, 11.9,1,1, 4.589, 10511.633, 315.501, 52777.998 23/02/14,11:28:31,15,06,1, 11.9,1,1, 4.589, 10508.322, 314.905, 52773.823 23/02/14,11:28:31,16,06,1, 11.9,1,1, 4.589, 10509.949, 315.428, 52779.009 23/02/14,11:28:31,17,06,1, 11.9,1,1, 4.589, 10510.524, 315.430, 52775.643 23/02/14,11:28:31,18,06,1, 11.9,1,1, 4.589, 10508.137, 315.205, 52775.604 23/02/14,11:28:31,19,06,1, 11.9,1,1, 4.589, 10511.410, 315.740, 52779.704 23/02/14,11:28:32,00,06,1, 11.8,1,1, 4.591, 10511.405, 315.740, 52779.704 23/02/14,11:28:32,01,06,1, 11.8,1,1, 4.591, 10509.927, 315.322, 52774.440 23/02/14,11:28:32,02,06,1, 11.8,1,1, 4.591, 10508.391, 315.439, 52777.202 23/02/14,11:28:32,03,06,1, 11.8,1,1, 4.591, 10512.016, 315.648, 52779.307 23/02/14,11:28:32,04,06,1, 11.8,1,1, 4.591, 10508.899, 315.094, 52773.745 23/02/14,11:28:32,05,06,1, 11.8,1,1, 4.591, 10509.819, 315.450, 52779.324 23/02/14,11:28:32,06,06,1, 11.8,1,1, 4.591, 10511.304, 315.323, 52776.359 23/02/14,11:28:32,07,06,1, 11.8,1,1, 4.591, 10507.594, 315.113, 52774.265 23/02/14,11:28:32,08,06,1, 11.8,1,1, 4.591, 10510.916, 315.675, 52780.013 23/02/14,11:28:32,09,06,1, 11.8,1,1, 4.591, 10509.935, 315.288, 52774.173 23/02/14,11:28:32,10,06,1, 11.8,1,1, 4.591, 10508.397, 315.364, 52777.299 23/02/14,11:28:32,11,06,1, 11.8,1,1, 4.591, 10512.154, 315.610, 52779.334 23/02/14,11:28:32,12,06,1, 11.8,1,1, 4.591, 10508.803, 315.054, 52773.616 23/02/14,11:28:32,13,06,1, 11.8,1,1, 4.591, 10509.855, 315.430, 52779.538 23/02/14,11:28:32,14,06,1, 11.8,1,1, 4.591, 10511.338, 315.284, 52776.292 23/02/14,11:28:32,15,06,1, 11.8,1,1, 4.591, 10507.600, 315.095, 52774.362 23/02/14,11:28:32,16,06,1, 11.8,1,1, 4.591, 10510.967, 315.659, 52780.079 23/02/14,11:28:32,17,06,1, 11.8,1,1, 4.591, 10509.836, 315.305, 52774.126 23/02/14,11:28:32,18,06,1, 11.8,1,1, 4.591, 10508.445, 315.434, 52777.387 23/02/14,11:28:32,19,06,1, 11.8,1,1, 4.591, 10512.172, 315.673, 52779.316 23/02/14,11:28:33,00,06,1, 11.9,1,1, 4.589, 10512.165, 315.673, 52779.316 23/02/14,11:28:33,01,06,1, 11.9,1,1, 4.589, 10509.609, 315.237, 52773.958 23/02/14,11:28:33,02,06,1, 11.9,1,1, 4.589, 10508.822, 315.387, 52778.092 23/02/14,11:28:33,03,06,1, 11.9,1,1, 4.589, 10512.141, 315.484, 52778.729 23/02/14,11:28:33,04,06,1, 11.9,1,1, 4.589, 10508.441, 314.975, 52773.593 23/02/14,11:28:33,05,06,1, 11.9,1,1, 4.589, 10510.067, 315.369, 52779.689 23/02/14,11:28:33,06,06,1, 11.9,1,1, 4.589, 10510.835, 315.234, 52775.580 23/02/14,11:28:33,07,06,1, 11.9,1,1, 4.589, 10507.538, 315.128, 52775.009 23/02/14,11:28:33,08,06,1, 11.9,1,1, 4.589, 10511.329, 315.690, 52780.043 23/02/14,11:28:33,09,06,1, 11.9,1,1, 4.589, 10509.605, 315.270, 52773.987 23/02/14,11:28:33,10,06,1, 11.9,1,1, 4.589, 10508.844, 315.396, 52778.149 23/02/14,11:28:33,11,06,1, 11.9,1,1, 4.589, 10512.138, 315.502, 52778.660 23/02/14,11:28:33,12,06,1, 11.9,1,1, 4.589, 10508.367, 314.956, 52773.559 23/02/14,11:28:33,13,06,1, 11.9,1,1, 4.589, 10510.145, 315.410, 52779.702 23/02/14,11:28:33,14,06,1, 11.9,1,1, 4.589, 10510.818, 315.267, 52775.469 23/02/14,11:28:33,15,06,1, 11.9,1,1, 4.589, 10507.549, 315.131, 52775.077 23/02/14,11:28:33,16,06,1, 11.9,1,1, 4.589, 10511.379, 315.676, 52780.111 23/02/14,11:28:33,17,06,1, 11.9,1,1, 4.589, 10509.608, 315.233, 52773.946 23/02/14,11:28:33,18,06,1, 11.9,1,1, 4.589, 10508.934, 315.429, 52778.214 23/02/14,11:28:33,19,06,1, 11.9,1,1, 4.589, 10512.143, 315.491, 52778.576 23/02/14,11:28:34,00,05,1, 11.9,1,1, 4.588, 10512.140, 315.491, 52778.576 23/02/14,11:28:34,01,05,1, 11.9,1,1, 4.588, 10509.387, 315.227, 52774.029 23/02/14,11:28:34,02,05,1, 11.9,1,1, 4.588, 10509.379, 315.356, 52778.744 23/02/14,11:28:34,03,05,1, 11.9,1,1, 4.588, 10511.915, 315.373, 52777.888 23/02/14,11:28:34,04,05,1, 11.9,1,1, 4.588, 10508.099, 314.961, 52773.790 23/02/14,11:28:34,05,05,1, 11.9,1,1, 4.588, 10510.356, 315.418, 52779.739 23/02/14,11:28:34,06,05,1, 11.9,1,1, 4.588, 10510.479, 315.226, 52775.029 23/02/14,11:28:34,07,05,1, 11.9,1,1, 4.588, 10507.791, 315.250, 52775.832 23/02/14,11:28:34,08,05,1, 11.9,1,1, 4.588, 10511.739, 315.649, 52780.027 23/02/14,11:28:34,09,05,1, 11.9,1,1, 4.588, 10509.375, 315.162, 52773.775 23/02/14,11:28:34,10,05,1, 11.9,1,1, 4.588, 10509.330, 315.353, 52778.882 23/02/14,11:28:34,11,05,1, 11.9,1,1, 4.588, 10511.978, 315.390, 52777.871 23/02/14,11:28:34,12,05,1, 11.9,1,1, 4.588, 10507.983, 314.913, 52773.744 23/02/14,11:28:34,13,05,1, 11.9,1,1, 4.588, 10510.418, 315.498, 52779.932 23/02/14,11:28:34,14,05,1, 11.9,1,1, 4.588, 10510.425, 315.293, 52774.957 23/02/14,11:28:34,15,05,1, 11.9,1,1, 4.588, 10507.813, 315.275, 52775.925 23/02/14,11:28:34,16,05,1, 11.9,1,1, 4.588, 10511.731, 315.702, 52780.017 23/02/14,11:28:34,17,05,1, 11.9,1,1, 4.588, 10509.363, 315.149, 52773.869 23/02/14,11:28:34,18,05,1, 11.9,1,1, 4.588, 10509.341, 315.356, 52778.783 23/02/14,11:28:34,19,05,1, 11.9,1,1, 4.588, 10511.974, 315.343, 52777.810 23/02/14,11:28:35,00,07,1, 11.9,1,1, 4.587, 10511.973, 315.343, 52777.810 23/02/14,11:28:35,01,07,1, 11.9,1,1, 4.587, 10509.094, 315.101, 52773.780 23/02/14,11:28:35,02,07,1, 11.9,1,1, 4.587, 10509.580, 315.402, 52779.246 23/02/14,11:28:35,03,07,1, 11.9,1,1, 4.587, 10511.644, 315.305, 52777.116 23/02/14,11:28:35,04,07,1, 11.9,1,1, 4.587, 10507.735, 314.958, 52774.010 23/02/14,11:28:35,05,07,1, 11.9,1,1, 4.587, 10510.618, 315.552, 52780.003 23/02/14,11:28:35,06,07,1, 11.9,1,1, 4.587, 10510.063, 315.256, 52774.544 23/02/14,11:28:35,07,07,1, 11.9,1,1, 4.587, 10508.082, 315.312, 52776.754 23/02/14,11:28:35,08,07,1, 11.9,1,1, 4.587, 10511.990, 315.650, 52779.856 23/02/14,11:28:35,09,07,1, 11.9,1,1, 4.587, 10509.071, 315.120, 52773.766 23/02/14,11:28:35,10,07,1, 11.9,1,1, 4.587, 10509.557, 315.324, 52779.309 23/02/14,11:28:35,11,07,1, 11.9,1,1, 4.587, 10511.617, 315.318, 52777.097 23/02/14,11:28:35,12,07,1, 11.9,1,1, 4.587, 10507.749, 314.971, 52773.988 23/02/14,11:28:35,13,07,1, 11.9,1,1, 4.587, 10510.650, 315.546, 52780.029 23/02/14,11:28:35,14,07,1, 11.9,1,1, 4.587, 10510.070, 315.305, 52774.571 23/02/14,11:28:35,15,07,1, 11.9,1,1, 4.587, 10508.065, 315.338, 52776.745 23/02/14,11:28:35,16,07,1, 11.9,1,1, 4.587, 10512.038, 315.697, 52779.769 23/02/14,11:28:35,17,07,1, 11.9,1,1, 4.587, 10508.995, 315.104, 52773.817 23/02/14,11:28:35,18,07,1, 11.9,1,1, 4.587, 10509.623, 315.367, 52779.301 23/02/14,11:28:35,19,07,1, 11.9,1,1, 4.587, 10511.604, 315.297, 52777.011 23/02/14,11:28:36,00,09,1, 11.9,1,1, 4.589, 10511.597, 315.297, 52777.011 23/02/14,11:28:36,01,09,1, 11.9,1,1, 4.589, 10508.802, 315.023, 52773.798 23/02/14,11:28:36,02,09,1, 11.9,1,1, 4.589, 10509.811, 315.372, 52779.453 23/02/14,11:28:36,03,09,1, 11.9,1,1, 4.589, 10511.193, 315.316, 52776.460 23/02/14,11:28:36,04,09,1, 11.9,1,1, 4.589, 10507.613, 315.010, 52774.540 23/02/14,11:28:36,05,09,1, 11.9,1,1, 4.589, 10510.862, 315.580, 52780.019 23/02/14,11:28:36,06,09,1, 11.9,1,1, 4.589, 10509.849, 315.272, 52774.424 23/02/14,11:28:36,07,09,1, 11.9,1,1, 4.589, 10508.454, 315.346, 52777.387 23/02/14,11:28:36,08,09,1, 11.9,1,1, 4.589, 10512.100, 315.640, 52779.342 23/02/14,11:28:36,09,09,1, 11.9,1,1, 4.589, 10508.709, 314.962, 52773.653 23/02/14,11:28:36,10,09,1, 11.9,1,1, 4.589, 10509.836, 315.416, 52779.603 23/02/14,11:28:36,11,09,1, 11.9,1,1, 4.589, 10511.217, 315.270, 52776.331 23/02/14,11:28:36,12,09,1, 11.9,1,1, 4.589, 10507.505, 315.020, 52774.486 23/02/14,11:28:36,13,09,1, 11.9,1,1, 4.589, 10510.967, 315.636, 52780.215 23/02/14,11:28:36,14,09,1, 11.9,1,1, 4.589, 10509.796, 315.271, 52774.345 23/02/14,11:28:36,15,09,1, 11.9,1,1, 4.589, 10508.403, 315.379, 52777.554 23/02/14,11:28:36,16,09,1, 11.9,1,1, 4.589, 10512.104, 315.558, 52779.319 23/02/14,11:28:36,17,09,1, 11.9,1,1, 4.589, 10508.679, 315.031, 52773.745 23/02/14,11:28:36,18,09,1, 11.9,1,1, 4.589, 10509.855, 315.374, 52779.593 23/02/14,11:28:36,19,09,1, 11.9,1,1, 4.589, 10511.150, 315.255, 52776.258 23/02/14,11:28:37,00,08,1, 11.9,1,1, 4.592, 10511.147, 315.255, 52776.258 23/02/14,11:28:37,01,08,1, 11.9,1,1, 4.592, 10508.418, 315.011, 52773.690 23/02/14,11:28:37,02,08,1, 11.9,1,1, 4.592, 10509.998, 315.421, 52779.776 23/02/14,11:28:37,03,08,1, 11.9,1,1, 4.592, 10510.893, 315.269, 52775.795 23/02/14,11:28:37,04,08,1, 11.9,1,1, 4.592, 10507.545, 315.154, 52774.993 23/02/14,11:28:37,05,08,1, 11.9,1,1, 4.592, 10511.215, 315.696, 52780.172 23/02/14,11:28:37,06,08,1, 11.9,1,1, 4.592, 10509.591, 315.315, 52774.160 23/02/14,11:28:37,07,08,1, 11.9,1,1, 4.592, 10508.751, 315.435, 52778.135 23/02/14,11:28:37,08,08,1, 11.9,1,1, 4.592, 10512.127, 315.550, 52778.816 23/02/14,11:28:37,09,08,1, 11.9,1,1, 4.592, 10508.412, 314.964, 52773.708 23/02/14,11:28:37,10,08,1, 11.9,1,1, 4.592, 10510.031, 315.449, 52779.827 23/02/14,11:28:37,11,08,1, 11.9,1,1, 4.592, 10510.905, 315.335, 52775.693 23/02/14,11:28:37,12,08,1, 11.9,1,1, 4.592, 10507.514, 315.213, 52775.071 23/02/14,11:28:37,13,08,1, 11.9,1,1, 4.592, 10511.283, 315.734, 52780.222 23/02/14,11:28:37,14,08,1, 11.9,1,1, 4.592, 10509.557, 315.270, 52774.081 23/02/14,11:28:37,15,08,1, 11.9,1,1, 4.592, 10508.819, 315.421, 52778.237 23/02/14,11:28:37,16,08,1, 11.9,1,1, 4.592, 10512.132, 315.529, 52778.824 23/02/14,11:28:37,17,08,1, 11.9,1,1, 4.592, 10508.324, 315.038, 52773.739 23/02/14,11:28:37,18,08,1, 11.9,1,1, 4.592, 10510.080, 315.472, 52779.842 23/02/14,11:28:37,19,08,1, 11.9,1,1, 4.592, 10510.828, 315.312, 52775.659 23/02/14,11:28:38,00,08,1, 11.9,1,1, 4.588, 10510.821, 315.312, 52775.659 23/02/14,11:28:38,01,08,1, 11.9,1,1, 4.588, 10508.064, 315.095, 52774.630 23/02/14,11:28:38,02,08,1, 11.9,1,1, 4.588, 10510.702, 315.447, 52779.827 23/02/14,11:28:38,03,08,1, 11.9,1,1, 4.588, 10510.000, 315.122, 52774.589 23/02/14,11:28:38,04,08,1, 11.9,1,1, 4.588, 10507.960, 315.410, 52776.738 23/02/14,11:28:38,05,08,1, 11.9,1,1, 4.588, 10511.637, 315.599, 52779.334 23/02/14,11:28:38,06,08,1, 11.9,1,1, 4.588, 10508.961, 315.278, 52774.078 23/02/14,11:28:38,07,08,1, 11.9,1,1, 4.588, 10509.671, 315.494, 52779.419 23/02/14,11:28:38,08,08,1, 11.9,1,1, 4.588, 10511.778, 315.320, 52777.364 23/02/14,11:28:38,09,08,1, 11.9,1,1, 4.588, 10507.998, 315.091, 52774.461 23/02/14,11:28:38,10,08,1, 11.9,1,1, 4.588, 10510.753, 315.451, 52780.099 23/02/14,11:28:38,11,08,1, 11.9,1,1, 4.588, 10509.987, 315.195, 52774.470 23/02/14,11:28:38,12,08,1, 11.9,1,1, 4.588, 10507.945, 315.429, 52776.709 23/02/14,11:28:38,13,08,1, 11.9,1,1, 4.588, 10511.675, 315.619, 52779.507 23/02/14,11:28:38,14,08,1, 11.9,1,1, 4.588, 10508.912, 315.201, 52774.038 23/02/14,11:28:38,15,08,1, 11.9,1,1, 4.588, 10509.689, 315.527, 52779.539 23/02/14,11:28:38,16,08,1, 11.9,1,1, 4.588, 10511.691, 315.292, 52777.200 23/02/14,11:28:38,17,08,1, 11.9,1,1, 4.588, 10507.961, 315.091, 52774.536 23/02/14,11:28:38,18,08,1, 11.9,1,1, 4.588, 10510.737, 315.480, 52780.044 23/02/14,11:28:38,19,08,1, 11.9,1,1, 4.588, 10509.919, 315.146, 52774.472 23/02/14,11:28:39,00,08,1, 11.8,1,1, 4.589, 10509.912, 315.146, 52774.472 23/02/14,11:28:39,01,08,1, 11.8,1,1, 4.589, 10507.823, 315.083, 52774.748 23/02/14,11:28:39,02,08,1, 11.8,1,1, 4.589, 10510.847, 315.443, 52779.960 23/02/14,11:28:39,03,08,1, 11.8,1,1, 4.589, 10509.677, 315.192, 52774.254 23/02/14,11:28:39,04,08,1, 11.8,1,1, 4.589, 10508.155, 315.434, 52777.221 23/02/14,11:28:39,05,08,1, 11.8,1,1, 4.589, 10511.812, 315.586, 52779.318 23/02/14,11:28:39,06,08,1, 11.8,1,1, 4.589, 10508.798, 315.224, 52774.019 23/02/14,11:28:39,07,08,1, 11.8,1,1, 4.589, 10509.932, 315.502, 52779.803 23/02/14,11:28:39,08,08,1, 11.8,1,1, 4.589, 10511.523, 315.267, 52776.799 23/02/14,11:28:39,09,08,1, 11.8,1,1, 4.589, 10507.845, 315.102, 52774.681 23/02/14,11:28:39,10,08,1, 11.8,1,1, 4.589, 10510.881, 315.421, 52780.019 23/02/14,11:28:39,11,08,1, 11.8,1,1, 4.589, 10509.678, 315.157, 52774.298 23/02/14,11:28:39,12,08,1, 11.8,1,1, 4.589, 10508.154, 315.428, 52777.282 23/02/14,11:28:39,13,08,1, 11.8,1,1, 4.589, 10511.798, 315.613, 52779.324 23/02/14,11:28:39,14,08,1, 11.8,1,1, 4.589, 10508.753, 315.222, 52774.051 23/02/14,11:28:39,15,08,1, 11.8,1,1, 4.589, 10509.972, 315.513, 52779.824 23/02/14,11:28:39,16,08,1, 11.8,1,1, 4.589, 10511.442, 315.179, 52776.724 23/02/14,11:28:39,17,08,1, 11.8,1,1, 4.589, 10507.850, 315.108, 52774.736 23/02/14,11:28:39,18,08,1, 11.8,1,1, 4.589, 10510.864, 315.465, 52780.005 23/02/14,11:28:39,19,08,1, 11.8,1,1, 4.589, 10509.697, 315.221, 52774.300 23/02/14,11:28:40,00,08,1, 11.8,1,1, 4.592, 10509.695, 315.221, 52774.300 23/02/14,11:28:40,01,08,1, 11.8,1,1, 4.592, 10507.768, 315.161, 52775.079 23/02/14,11:28:40,02,08,1, 11.8,1,1, 4.592, 10510.884, 315.498, 52779.802 23/02/14,11:28:40,03,08,1, 11.8,1,1, 4.592, 10509.450, 315.257, 52774.228 23/02/14,11:28:40,04,08,1, 11.8,1,1, 4.592, 10508.350, 315.542, 52777.731 23/02/14,11:28:40,05,08,1, 11.8,1,1, 4.592, 10511.805, 315.579, 52779.018 23/02/14,11:28:40,06,08,1, 11.8,1,1, 4.592, 10508.636, 315.248, 52774.292 23/02/14,11:28:40,07,08,1, 11.8,1,1, 4.592, 10510.009, 315.506, 52779.814 23/02/14,11:28:40,08,08,1, 11.8,1,1, 4.592, 10511.235, 315.241, 52776.333 23/02/14,11:28:40,09,08,1, 11.8,1,1, 4.592, 10507.630, 315.138, 52774.867 23/02/14,11:28:40,10,08,1, 11.8,1,1, 4.592, 10510.908, 315.532, 52780.012 23/02/14,11:28:40,11,08,1, 11.8,1,1, 4.592, 10509.490, 315.220, 52774.183 23/02/14,11:28:40,12,08,1, 11.8,1,1, 4.592, 10508.322, 315.509, 52777.798 23/02/14,11:28:40,13,08,1, 11.8,1,1, 4.592, 10511.853, 315.584, 52779.151 23/02/14,11:28:40,14,08,1, 11.8,1,1, 4.592, 10508.630, 315.228, 52774.167 23/02/14,11:28:40,15,08,1, 11.8,1,1, 4.592, 10510.054, 315.500, 52779.993 23/02/14,11:28:40,16,08,1, 11.8,1,1, 4.592, 10511.184, 315.238, 52776.343 23/02/14,11:28:40,17,08,1, 11.8,1,1, 4.592, 10507.692, 315.144, 52775.015 23/02/14,11:28:40,18,08,1, 11.8,1,1, 4.592, 10510.932, 315.520, 52779.982 23/02/14,11:28:40,19,08,1, 11.8,1,1, 4.592, 10509.467, 315.248, 52774.172 23/02/14,11:28:41,00,08,1, 11.8,1,1, 4.591, 10509.461, 315.248, 52774.172 23/02/14,11:28:41,01,08,1, 11.8,1,1, 4.591, 10507.959, 315.317, 52775.806 23/02/14,11:28:41,02,08,1, 11.8,1,1, 4.591, 10510.831, 315.523, 52779.370 23/02/14,11:28:41,03,08,1, 11.8,1,1, 4.591, 10509.147, 315.382, 52774.477 23/02/14,11:28:41,04,08,1, 11.8,1,1, 4.591, 10508.869, 315.605, 52778.348 23/02/14,11:28:41,05,08,1, 11.8,1,1, 4.591, 10511.513, 315.510, 52778.382 23/02/14,11:28:41,06,08,1, 11.8,1,1, 4.591, 10508.630, 315.340, 52774.872 23/02/14,11:28:41,07,08,1, 11.8,1,1, 4.591, 10510.311, 315.436, 52779.761 23/02/14,11:28:41,08,08,1, 11.8,1,1, 4.591, 10510.606, 315.258, 52775.909 23/02/14,11:28:41,09,08,1, 11.8,1,1, 4.591, 10507.945, 315.263, 52775.823 23/02/14,11:28:41,10,08,1, 11.8,1,1, 4.591, 10510.873, 315.466, 52779.365 23/02/14,11:28:41,11,08,1, 11.8,1,1, 4.591, 10509.188, 315.364, 52774.511 23/02/14,11:28:41,12,08,1, 11.8,1,1, 4.591, 10508.896, 315.563, 52778.366 23/02/14,11:28:41,13,08,1, 11.8,1,1, 4.591, 10511.536, 315.496, 52778.298 23/02/14,11:28:41,14,08,1, 11.8,1,1, 4.591, 10508.586, 315.334, 52774.912 23/02/14,11:28:41,15,08,1, 11.8,1,1, 4.591, 10510.336, 315.475, 52779.760 23/02/14,11:28:41,16,08,1, 11.8,1,1, 4.591, 10510.568, 315.251, 52775.807 23/02/14,11:28:41,17,08,1, 11.8,1,1, 4.591, 10507.959, 315.297, 52775.819 23/02/14,11:28:41,18,08,1, 11.8,1,1, 4.591, 10510.871, 315.513, 52779.347 23/02/14,11:28:41,19,08,1, 11.8,1,1, 4.591, 10509.126, 315.397, 52774.464 23/02/14,11:28:42,00,07,1, 11.9,1,1, 4.592, 10509.119, 315.397, 52774.464 23/02/14,11:28:42,01,07,1, 11.9,1,1, 4.592, 10508.006, 315.317, 52776.136 23/02/14,11:28:42,02,07,1, 11.9,1,1, 4.592, 10510.847, 315.526, 52779.151 23/02/14,11:28:42,03,07,1, 11.9,1,1, 4.592, 10509.057, 315.399, 52774.642 23/02/14,11:28:42,04,07,1, 11.9,1,1, 4.592, 10509.112, 315.632, 52778.656 23/02/14,11:28:42,05,07,1, 11.9,1,1, 4.592, 10511.443, 315.470, 52778.095 23/02/14,11:28:42,06,07,1, 11.9,1,1, 4.592, 10508.566, 315.332, 52775.044 23/02/14,11:28:42,07,07,1, 11.9,1,1, 4.592, 10510.380, 315.421, 52779.708 23/02/14,11:28:42,08,07,1, 11.9,1,1, 4.592, 10510.416, 315.194, 52775.578 23/02/14,11:28:42,09,07,1, 11.9,1,1, 4.592, 10507.936, 315.339, 52776.077 23/02/14,11:28:42,10,07,1, 11.9,1,1, 4.592, 10510.914, 315.611, 52779.346 23/02/14,11:28:42,11,07,1, 11.9,1,1, 4.592, 10509.111, 315.374, 52774.546 23/02/14,11:28:42,12,07,1, 11.9,1,1, 4.592, 10509.088, 315.572, 52778.697 23/02/14,11:28:42,13,07,1, 11.9,1,1, 4.592, 10511.514, 315.503, 52778.208 23/02/14,11:28:42,14,07,1, 11.9,1,1, 4.592, 10508.532, 315.345, 52774.982 23/02/14,11:28:42,15,07,1, 11.9,1,1, 4.592, 10510.411, 315.441, 52779.762 23/02/14,11:28:42,16,07,1, 11.9,1,1, 4.592, 10510.389, 315.235, 52775.542 23/02/14,11:28:42,17,07,1, 11.9,1,1, 4.592, 10507.928, 315.357, 52776.126 23/02/14,11:28:42,18,07,1, 11.9,1,1, 4.592, 10510.974, 315.520, 52779.310 23/02/14,11:28:42,19,07,1, 11.9,1,1, 4.592, 10509.042, 315.375, 52774.551 23/02/14,11:28:43,00,09,1, 11.9,1,1, 4.593, 10509.036, 315.375, 52774.551 23/02/14,11:28:43,01,09,1, 11.9,1,1, 4.593, 10507.938, 315.372, 52776.339 23/02/14,11:28:43,02,09,1, 11.9,1,1, 4.593, 10510.995, 315.584, 52779.290 23/02/14,11:28:43,03,09,1, 11.9,1,1, 4.593, 10509.005, 315.357, 52774.548 23/02/14,11:28:43,04,09,1, 11.9,1,1, 4.593, 10509.259, 315.592, 52779.038 23/02/14,11:28:43,05,09,1, 11.9,1,1, 4.593, 10511.515, 315.480, 52777.964 23/02/14,11:28:43,06,09,1, 11.9,1,1, 4.593, 10508.400, 315.297, 52775.015 23/02/14,11:28:43,07,09,1, 11.9,1,1, 4.593, 10510.485, 315.437, 52779.817 23/02/14,11:28:43,08,09,1, 11.9,1,1, 4.593, 10510.151, 315.235, 52775.358 23/02/14,11:28:43,09,09,1, 11.9,1,1, 4.593, 10507.887, 315.405, 52776.429 23/02/14,11:28:43,10,09,1, 11.9,1,1, 4.593, 10511.043, 315.548, 52779.283 23/02/14,11:28:43,11,09,1, 11.9,1,1, 4.593, 10508.954, 315.411, 52774.535 23/02/14,11:28:43,12,09,1, 11.9,1,1, 4.593, 10509.249, 315.605, 52778.990 23/02/14,11:28:43,13,09,1, 11.9,1,1, 4.593, 10511.504, 315.468, 52777.952 23/02/14,11:28:43,14,09,1, 11.9,1,1, 4.593, 10508.422, 315.288, 52775.093 23/02/14,11:28:43,15,09,1, 11.9,1,1, 4.593, 10510.464, 315.432, 52779.862 23/02/14,11:28:43,16,09,1, 11.9,1,1, 4.593, 10510.166, 315.239, 52775.362 23/02/14,11:28:43,17,09,1, 11.9,1,1, 4.593, 10507.947, 315.364, 52776.459 23/02/14,11:28:43,18,09,1, 11.9,1,1, 4.593, 10511.061, 315.547, 52779.354 23/02/14,11:28:43,19,09,1, 11.9,1,1, 4.593, 10508.958, 315.420, 52774.600 23/02/14,11:28:44,00,09,1, 11.9,1,1, 4.590, 10508.952, 315.420, 52774.600 23/02/14,11:28:44,01,09,1, 11.9,1,1, 4.590, 10507.982, 315.438, 52776.787 23/02/14,11:28:44,02,09,1, 11.9,1,1, 4.590, 10511.093, 315.524, 52779.171 23/02/14,11:28:44,03,09,1, 11.9,1,1, 4.590, 10508.853, 315.443, 52774.750 23/02/14,11:28:44,04,09,1, 11.9,1,1, 4.590, 10509.495, 315.600, 52779.322 23/02/14,11:28:44,05,09,1, 11.9,1,1, 4.590, 10511.372, 315.412, 52777.703 23/02/14,11:28:44,06,09,1, 11.9,1,1, 4.590, 10508.294, 315.243, 52775.311 23/02/14,11:28:44,07,09,1, 11.9,1,1, 4.590, 10510.456, 315.420, 52779.729 23/02/14,11:28:44,08,09,1, 11.9,1,1, 4.590, 10509.990, 315.195, 52775.096 23/02/14,11:28:44,09,09,1, 11.9,1,1, 4.590, 10507.890, 315.411, 52776.686 23/02/14,11:28:44,10,09,1, 11.9,1,1, 4.590, 10511.129, 315.576, 52779.401 23/02/14,11:28:44,11,09,1, 11.9,1,1, 4.590, 10508.856, 315.439, 52774.630 23/02/14,11:28:44,12,09,1, 11.9,1,1, 4.590, 10509.412, 315.601, 52779.307 23/02/14,11:28:44,13,09,1, 11.9,1,1, 4.590, 10511.430, 315.430, 52777.768 23/02/14,11:28:44,14,09,1, 11.9,1,1, 4.590, 10508.256, 315.225, 52775.196 23/02/14,11:28:44,15,09,1, 11.9,1,1, 4.590, 10510.482, 315.375, 52779.814 23/02/14,11:28:44,16,09,1, 11.9,1,1, 4.590, 10510.021, 315.219, 52775.152 23/02/14,11:28:44,17,09,1, 11.9,1,1, 4.590, 10507.934, 315.427, 52776.712 23/02/14,11:28:44,18,09,1, 11.9,1,1, 4.590, 10511.093, 315.576, 52779.321 23/02/14,11:28:44,19,09,1, 11.9,1,1, 4.590, 10508.853, 315.412, 52774.617 23/02/14,11:28:45,00,09,1, 11.9,1,1, 4.591, 10508.852, 315.412, 52774.617 23/02/14,11:28:45,01,09,1, 11.9,1,1, 4.591, 10507.966, 315.440, 52776.934 23/02/14,11:28:45,02,09,1, 11.9,1,1, 4.591, 10511.117, 315.595, 52779.275 23/02/14,11:28:45,03,09,1, 11.9,1,1, 4.591, 10508.813, 315.377, 52774.704 23/02/14,11:28:45,04,09,1, 11.9,1,1, 4.591, 10509.531, 315.548, 52779.414 23/02/14,11:28:45,05,09,1, 11.9,1,1, 4.591, 10511.373, 315.421, 52777.623 23/02/14,11:28:45,06,09,1, 11.9,1,1, 4.591, 10508.255, 315.259, 52775.246 23/02/14,11:28:45,07,09,1, 11.9,1,1, 4.591, 10510.489, 315.438, 52779.771 23/02/14,11:28:45,08,09,1, 11.9,1,1, 4.591, 10509.810, 315.253, 52775.146 23/02/14,11:28:45,09,09,1, 11.9,1,1, 4.591, 10507.966, 315.427, 52776.843 23/02/14,11:28:45,10,09,1, 11.9,1,1, 4.591, 10511.108, 315.603, 52779.321 23/02/14,11:28:45,11,09,1, 11.9,1,1, 4.591, 10508.840, 315.434, 52774.725 23/02/14,11:28:45,12,09,1, 11.9,1,1, 4.591, 10509.503, 315.592, 52779.406 23/02/14,11:28:45,13,09,1, 11.9,1,1, 4.591, 10511.331, 315.421, 52777.628 23/02/14,11:28:45,14,09,1, 11.9,1,1, 4.591, 10508.209, 315.256, 52775.220 23/02/14,11:28:45,15,09,1, 11.9,1,1, 4.591, 10510.498, 315.412, 52779.812 23/02/14,11:28:45,16,09,1, 11.9,1,1, 4.591, 10509.850, 315.260, 52775.137 23/02/14,11:28:45,17,09,1, 11.9,1,1, 4.591, 10507.986, 315.478, 52776.955 23/02/14,11:28:45,18,09,1, 11.9,1,1, 4.591, 10511.150, 315.647, 52779.229 23/02/14,11:28:45,19,09,1, 11.9,1,1, 4.591, 10508.926, 315.508, 52774.799 23/02/14,11:28:46,00,08,1, 11.8,1,1, 4.591, 10508.919, 315.508, 52774.799 23/02/14,11:28:46,01,08,1, 11.8,1,1, 4.591, 10508.151, 315.500, 52777.128 23/02/14,11:28:46,02,08,1, 11.8,1,1, 4.591, 10511.096, 315.586, 52779.099 23/02/14,11:28:46,03,08,1, 11.8,1,1, 4.591, 10508.839, 315.494, 52774.947 23/02/14,11:28:46,04,08,1, 11.8,1,1, 4.591, 10509.702, 315.580, 52779.530 23/02/14,11:28:46,05,08,1, 11.8,1,1, 4.591, 10511.247, 315.386, 52777.463 23/02/14,11:28:46,06,08,1, 11.8,1,1, 4.591, 10508.230, 315.306, 52775.526 23/02/14,11:28:46,07,08,1, 11.8,1,1, 4.591, 10510.468, 315.470, 52779.767 23/02/14,11:28:46,08,08,1, 11.8,1,1, 4.591, 10509.716, 315.356, 52775.105 23/02/14,11:28:46,09,08,1, 11.8,1,1, 4.591, 10508.053, 315.497, 52777.088 23/02/14,11:28:46,10,08,1, 11.8,1,1, 4.591, 10511.176, 315.663, 52779.350 23/02/14,11:28:46,11,08,1, 11.8,1,1, 4.591, 10508.811, 315.509, 52774.831 23/02/14,11:28:46,12,08,1, 11.8,1,1, 4.591, 10509.659, 315.659, 52779.616 23/02/14,11:28:46,13,08,1, 11.8,1,1, 4.591, 10511.286, 315.389, 52777.458 23/02/14,11:28:46,14,08,1, 11.8,1,1, 4.591, 10508.191, 315.296, 52775.415 23/02/14,11:28:46,15,08,1, 11.8,1,1, 4.591, 10510.523, 315.482, 52779.791 23/02/14,11:28:46,16,08,1, 11.8,1,1, 4.591, 10509.702, 315.329, 52775.126 23/02/14,11:28:46,17,08,1, 11.8,1,1, 4.591, 10508.108, 315.580, 52777.231 23/02/14,11:28:46,18,08,1, 11.8,1,1, 4.591, 10511.195, 315.679, 52779.284 23/02/14,11:28:46,19,08,1, 11.8,1,1, 4.591, 10508.847, 315.476, 52774.912 23/02/14,11:28:47,00,08,1, 11.8,1,1, 4.591, 10508.844, 315.476, 52774.912 23/02/14,11:28:47,01,08,1, 11.8,1,1, 4.591, 10508.061, 315.584, 52777.381 23/02/14,11:28:47,02,08,1, 11.8,1,1, 4.591, 10511.224, 315.674, 52779.256 23/02/14,11:28:47,03,08,1, 11.8,1,1, 4.591, 10508.779, 315.516, 52774.894 23/02/14,11:28:47,04,08,1, 11.8,1,1, 4.591, 10509.701, 315.645, 52779.708 23/02/14,11:28:47,05,08,1, 11.8,1,1, 4.591, 10511.180, 315.445, 52777.350 23/02/14,11:28:47,06,08,1, 11.8,1,1, 4.591, 10508.100, 315.368, 52775.489 23/02/14,11:28:47,07,08,1, 11.8,1,1, 4.591, 10510.531, 315.521, 52779.805 23/02/14,11:28:47,08,08,1, 11.8,1,1, 4.591, 10509.616, 315.382, 52775.040 23/02/14,11:28:47,09,08,1, 11.8,1,1, 4.591, 10508.102, 315.559, 52777.381 23/02/14,11:28:47,10,08,1, 11.8,1,1, 4.591, 10511.249, 315.694, 52779.315 23/02/14,11:28:47,11,08,1, 11.8,1,1, 4.591, 10508.764, 315.519, 52774.876 23/02/14,11:28:47,12,08,1, 11.8,1,1, 4.591, 10509.699, 315.663, 52779.747 23/02/14,11:28:47,13,08,1, 11.8,1,1, 4.591, 10511.190, 315.470, 52777.387 23/02/14,11:28:47,14,08,1, 11.8,1,1, 4.591, 10508.117, 315.329, 52775.488 23/02/14,11:28:47,15,08,1, 11.8,1,1, 4.591, 10510.512, 315.534, 52779.849 23/02/14,11:28:47,16,08,1, 11.8,1,1, 4.591, 10509.566, 315.415, 52775.004 23/02/14,11:28:47,17,08,1, 11.8,1,1, 4.591, 10508.070, 315.572, 52777.395 23/02/14,11:28:47,18,08,1, 11.8,1,1, 4.591, 10511.239, 315.704, 52779.230 23/02/14,11:28:47,19,08,1, 11.8,1,1, 4.591, 10508.746, 315.454, 52774.830 23/02/14,11:28:48,00,08,1, 11.9,1,1, 4.591, 10508.744, 315.454, 52774.830 23/02/14,11:28:48,01,08,1, 11.9,1,1, 4.591, 10508.203, 315.578, 52777.639 23/02/14,11:28:48,02,08,1, 11.9,1,1, 4.591, 10511.188, 315.690, 52779.141 23/02/14,11:28:48,03,08,1, 11.9,1,1, 4.591, 10508.781, 315.477, 52775.099 23/02/14,11:28:48,04,08,1, 11.9,1,1, 4.591, 10509.791, 315.656, 52779.794 23/02/14,11:28:48,05,08,1, 11.9,1,1, 4.591, 10511.007, 315.454, 52777.212 23/02/14,11:28:48,06,08,1, 11.9,1,1, 4.591, 10508.103, 315.383, 52775.686 23/02/14,11:28:48,07,08,1, 11.9,1,1, 4.591, 10510.458, 315.560, 52779.725 23/02/14,11:28:48,08,08,1, 11.9,1,1, 4.591, 10509.527, 315.392, 52774.959 23/02/14,11:28:48,09,08,1, 11.9,1,1, 4.591, 10508.119, 315.623, 52777.642 23/02/14,11:28:48,10,08,1, 11.9,1,1, 4.591, 10511.196, 315.712, 52779.336 23/02/14,11:28:48,11,08,1, 11.9,1,1, 4.591, 10508.660, 315.492, 52774.914 23/02/14,11:28:48,12,08,1, 11.9,1,1, 4.591, 10509.789, 315.678, 52779.893 23/02/14,11:28:48,13,08,1, 11.9,1,1, 4.591, 10511.116, 315.407, 52777.232 23/02/14,11:28:48,14,08,1, 11.9,1,1, 4.591, 10507.991, 315.347, 52775.626 23/02/14,11:28:48,15,08,1, 11.9,1,1, 4.591, 10510.538, 315.534, 52779.906 23/02/14,11:28:48,16,08,1, 11.9,1,1, 4.591, 10509.459, 315.362, 52774.981 23/02/14,11:28:48,17,08,1, 11.9,1,1, 4.591, 10508.111, 315.603, 52777.648 23/02/14,11:28:48,18,08,1, 11.9,1,1, 4.591, 10511.146, 315.682, 52779.126 23/02/14,11:28:48,19,08,1, 11.9,1,1, 4.591, 10508.837, 315.498, 52775.147 23/02/14,11:28:49,00,08,1, 11.9,1,1, 4.590, 10508.835, 315.498, 52775.147 23/02/14,11:28:49,01,08,1, 11.9,1,1, 4.590, 10508.418, 315.521, 52777.056 23/02/14,11:28:49,02,08,1, 11.9,1,1, 4.590, 10510.627, 315.698, 52779.050 23/02/14,11:28:49,03,08,1, 11.9,1,1, 4.590, 10509.287, 315.667, 52776.105 23/02/14,11:28:49,04,08,1, 11.9,1,1, 4.590, 10509.472, 315.473, 52778.712 23/02/14,11:28:49,05,08,1, 11.9,1,1, 4.590, 10510.788, 315.552, 52777.903 23/02/14,11:28:49,06,08,1, 11.9,1,1, 4.590, 10508.549, 315.403, 52775.949 23/02/14,11:28:49,07,08,1, 11.9,1,1, 4.590, 10509.851, 315.416, 52778.876 23/02/14,11:28:49,08,08,1, 11.9,1,1, 4.590, 10509.616, 315.579, 52776.241 23/02/14,11:28:49,09,08,1, 11.9,1,1, 4.590, 10508.392, 315.535, 52777.078 23/02/14,11:28:49,10,08,1, 11.9,1,1, 4.590, 10510.610, 315.676, 52779.025 23/02/14,11:28:49,11,08,1, 11.9,1,1, 4.590, 10509.290, 315.607, 52776.059 23/02/14,11:28:49,12,08,1, 11.9,1,1, 4.590, 10509.527, 315.476, 52778.655 23/02/14,11:28:49,13,08,1, 11.9,1,1, 4.590, 10510.746, 315.578, 52777.872 23/02/14,11:28:49,14,08,1, 11.9,1,1, 4.590, 10508.498, 315.383, 52775.949 23/02/14,11:28:49,15,08,1, 11.9,1,1, 4.590, 10509.865, 315.409, 52778.918 23/02/14,11:28:49,16,08,1, 11.9,1,1, 4.590, 10509.639, 315.594, 52776.234 23/02/14,11:28:49,17,08,1, 11.9,1,1, 4.590, 10508.377, 315.483, 52777.090 23/02/14,11:28:49,18,08,1, 11.9,1,1, 4.590, 10510.618, 315.716, 52779.040 23/02/14,11:28:49,19,08,1, 11.9,1,1, 4.590, 10509.323, 315.652, 52776.068 23/02/14,11:28:50,00,07,1, 11.9,1,1, 4.591, 10509.319, 315.652, 52776.068 23/02/14,11:28:50,01,07,1, 11.9,1,1, 4.591, 10508.484, 315.491, 52777.191 23/02/14,11:28:50,02,07,1, 11.9,1,1, 4.591, 10510.611, 315.668, 52779.024 23/02/14,11:28:50,03,07,1, 11.9,1,1, 4.591, 10509.290, 315.656, 52776.159 23/02/14,11:28:50,04,07,1, 11.9,1,1, 4.591, 10509.552, 315.425, 52778.785 23/02/14,11:28:50,05,07,1, 11.9,1,1, 4.591, 10510.682, 315.504, 52777.847 23/02/14,11:28:50,06,07,1, 11.9,1,1, 4.591, 10508.495, 315.311, 52775.927 23/02/14,11:28:50,07,07,1, 11.9,1,1, 4.591, 10509.874, 315.415, 52779.008 23/02/14,11:28:50,08,07,1, 11.9,1,1, 4.591, 10509.600, 315.536, 52776.218 23/02/14,11:28:50,09,07,1, 11.9,1,1, 4.591, 10508.376, 315.519, 52777.192 23/02/14,11:28:50,10,07,1, 11.9,1,1, 4.591, 10510.679, 315.691, 52779.121 23/02/14,11:28:50,11,07,1, 11.9,1,1, 4.591, 10509.193, 315.612, 52775.971 23/02/14,11:28:50,12,07,1, 11.9,1,1, 4.591, 10509.554, 315.405, 52778.873 23/02/14,11:28:50,13,07,1, 11.9,1,1, 4.591, 10510.720, 315.520, 52777.892 23/02/14,11:28:50,14,07,1, 11.9,1,1, 4.591, 10508.426, 315.340, 52775.933 23/02/14,11:28:50,15,07,1, 11.9,1,1, 4.591, 10509.895, 315.430, 52779.026 23/02/14,11:28:50,16,07,1, 11.9,1,1, 4.591, 10509.599, 315.566, 52776.205 23/02/14,11:28:50,17,07,1, 11.9,1,1, 4.591, 10508.379, 315.507, 52777.242 23/02/14,11:28:50,18,07,1, 11.9,1,1, 4.591, 10510.663, 315.695, 52779.129 23/02/14,11:28:50,19,07,1, 11.9,1,1, 4.591, 10509.268, 315.635, 52776.067 23/02/14,11:28:51,00,07,1, 11.9,1,1, 4.591, 10509.261, 315.635, 52776.067 23/02/14,11:28:51,01,07,1, 11.9,1,1, 4.591, 10508.478, 315.498, 52777.292 23/02/14,11:28:51,02,07,1, 11.9,1,1, 4.591, 10510.690, 315.695, 52779.153 23/02/14,11:28:51,03,07,1, 11.9,1,1, 4.591, 10509.277, 315.615, 52776.143 23/02/14,11:28:51,04,07,1, 11.9,1,1, 4.591, 10509.517, 315.439, 52778.818 23/02/14,11:28:51,05,07,1, 11.9,1,1, 4.591, 10510.710, 315.540, 52777.784 23/02/14,11:28:51,06,07,1, 11.9,1,1, 4.591, 10508.417, 315.345, 52775.917 23/02/14,11:28:51,07,07,1, 11.9,1,1, 4.591, 10509.883, 315.443, 52779.031 23/02/14,11:28:51,08,07,1, 11.9,1,1, 4.591, 10509.599, 315.606, 52776.267 23/02/14,11:28:51,09,07,1, 11.9,1,1, 4.591, 10508.457, 315.537, 52777.302 23/02/14,11:28:51,10,07,1, 11.9,1,1, 4.591, 10510.748, 315.716, 52779.204 23/02/14,11:28:51,11,07,1, 11.9,1,1, 4.591, 10509.256, 315.614, 52776.164 23/02/14,11:28:51,12,07,1, 11.9,1,1, 4.591, 10509.558, 315.473, 52778.852 23/02/14,11:28:51,13,07,1, 11.9,1,1, 4.591, 10510.741, 315.511, 52777.786 23/02/14,11:28:51,14,07,1, 11.9,1,1, 4.591, 10508.486, 315.347, 52776.021 23/02/14,11:28:51,15,07,1, 11.9,1,1, 4.591, 10509.831, 315.463, 52778.942 23/02/14,11:28:51,16,07,1, 11.9,1,1, 4.591, 10509.571, 315.675, 52776.286 23/02/14,11:28:51,17,07,1, 11.9,1,1, 4.591, 10508.483, 315.506, 52777.345 23/02/14,11:28:51,18,07,1, 11.9,1,1, 4.591, 10510.704, 315.715, 52779.084 23/02/14,11:28:51,19,07,1, 11.9,1,1, 4.591, 10509.305, 315.639, 52776.156 23/02/14,11:28:52,00,07,1, 11.9,1,1, 4.592, 10509.303, 315.639, 52776.156 23/02/14,11:28:52,01,07,1, 11.9,1,1, 4.592, 10508.587, 315.534, 52777.435 23/02/14,11:28:52,02,07,1, 11.9,1,1, 4.592, 10510.668, 315.713, 52779.086 23/02/14,11:28:52,03,07,1, 11.9,1,1, 4.592, 10509.235, 315.636, 52776.292 23/02/14,11:28:52,04,07,1, 11.9,1,1, 4.592, 10509.635, 315.416, 52778.792 23/02/14,11:28:52,05,07,1, 11.9,1,1, 4.592, 10510.568, 315.573, 52777.730 23/02/14,11:28:52,06,07,1, 11.9,1,1, 4.592, 10508.473, 315.444, 52776.141 23/02/14,11:28:52,07,07,1, 11.9,1,1, 4.592, 10509.898, 315.469, 52778.886 23/02/14,11:28:52,08,07,1, 11.9,1,1, 4.592, 10509.523, 315.716, 52776.402 23/02/14,11:28:52,09,07,1, 11.9,1,1, 4.592, 10508.596, 315.584, 52777.490 23/02/14,11:28:52,10,07,1, 11.9,1,1, 4.592, 10510.689, 315.719, 52779.112 23/02/14,11:28:52,11,07,1, 11.9,1,1, 4.592, 10509.238, 315.577, 52776.214 23/02/14,11:28:52,12,07,1, 11.9,1,1, 4.592, 10509.571, 315.461, 52778.906 23/02/14,11:28:52,13,07,1, 11.9,1,1, 4.592, 10510.599, 315.539, 52777.779 23/02/14,11:28:52,14,07,1, 11.9,1,1, 4.592, 10508.339, 315.362, 52776.032 23/02/14,11:28:52,15,07,1, 11.9,1,1, 4.592, 10509.925, 315.464, 52779.117 23/02/14,11:28:52,16,07,1, 11.9,1,1, 4.592, 10509.553, 315.665, 52776.300 23/02/14,11:28:52,17,07,1, 11.9,1,1, 4.592, 10508.505, 315.590, 52777.521 23/02/14,11:28:52,18,07,1, 11.9,1,1, 4.592, 10510.752, 315.719, 52779.205 23/02/14,11:28:52,19,07,1, 11.9,1,1, 4.592, 10509.221, 315.621, 52776.144 23/02/14,11:28:53,00,07,1, 11.9,1,1, 4.590, 10509.219, 315.621, 52776.144 23/02/14,11:28:53,01,07,1, 11.9,1,1, 4.590, 10508.930, 315.600, 52777.874 23/02/14,11:28:53,02,07,1, 11.9,1,1, 4.590, 10510.520, 315.688, 52778.636 23/02/14,11:28:53,03,07,1, 11.9,1,1, 4.590, 10509.234, 315.719, 52776.709 23/02/14,11:28:53,04,07,1, 11.9,1,1, 4.590, 10509.789, 315.435, 52778.740 23/02/14,11:28:53,05,07,1, 11.9,1,1, 4.590, 10510.173, 315.570, 52777.396 23/02/14,11:28:53,06,07,1, 11.9,1,1, 4.590, 10508.582, 315.496, 52776.701 23/02/14,11:28:53,07,07,1, 11.9,1,1, 4.590, 10509.843, 315.459, 52778.579 23/02/14,11:28:53,08,07,1, 11.9,1,1, 4.590, 10509.297, 315.758, 52776.541 23/02/14,11:28:53,09,07,1, 11.9,1,1, 4.590, 10508.894, 315.604, 52777.858 23/02/14,11:28:53,10,07,1, 11.9,1,1, 4.590, 10510.488, 315.734, 52778.585 23/02/14,11:28:53,11,07,1, 11.9,1,1, 4.590, 10509.242, 315.684, 52776.777 23/02/14,11:28:53,12,07,1, 11.9,1,1, 4.590, 10509.780, 315.434, 52778.750 23/02/14,11:28:53,13,07,1, 11.9,1,1, 4.590, 10510.172, 315.568, 52777.374 23/02/14,11:28:53,14,07,1, 11.9,1,1, 4.590, 10508.582, 315.547, 52776.658 23/02/14,11:28:53,15,07,1, 11.9,1,1, 4.590, 10509.819, 315.444, 52778.500 23/02/14,11:28:53,16,07,1, 11.9,1,1, 4.590, 10509.284, 315.764, 52776.517 23/02/14,11:28:53,17,07,1, 11.9,1,1, 4.590, 10508.911, 315.599, 52777.867 23/02/14,11:28:53,18,07,1, 11.9,1,1, 4.590, 10510.495, 315.707, 52778.600 23/02/14,11:28:53,19,07,1, 11.9,1,1, 4.590, 10509.236, 315.739, 52776.831 23/02/14,11:28:54,00,07,1, 11.9,1,1, 4.590, 10509.236, 315.739, 52776.831 23/02/14,11:28:54,01,07,1, 11.9,1,1, 4.590, 10509.041, 315.686, 52778.032 23/02/14,11:28:54,02,07,1, 11.9,1,1, 4.590, 10510.405, 315.724, 52778.520 23/02/14,11:28:54,03,07,1, 11.9,1,1, 4.590, 10509.186, 315.751, 52776.825 23/02/14,11:28:54,04,07,1, 11.9,1,1, 4.590, 10509.938, 315.404, 52778.263 23/02/14,11:28:54,05,07,1, 11.9,1,1, 4.590, 10509.615, 315.594, 52777.157 23/02/14,11:28:54,06,07,1, 11.9,1,1, 4.590, 10508.875, 315.627, 52777.411 23/02/14,11:28:54,07,07,1, 11.9,1,1, 4.590, 10509.598, 315.472, 52777.848 23/02/14,11:28:54,08,07,1, 11.9,1,1, 4.590, 10509.077, 315.925, 52777.052 23/02/14,11:28:54,09,07,1, 11.9,1,1, 4.590, 10509.322, 315.690, 52778.222 23/02/14,11:28:54,10,07,1, 11.9,1,1, 4.590, 10510.065, 315.652, 52778.026 23/02/14,11:28:54,11,07,1, 11.9,1,1, 4.590, 10509.330, 315.870, 52777.548 23/02/14,11:28:54,12,07,1, 11.9,1,1, 4.590, 10509.854, 315.333, 52778.362 23/02/14,11:28:54,13,07,1, 11.9,1,1, 4.590, 10509.579, 315.627, 52777.160 23/02/14,11:28:54,14,07,1, 11.9,1,1, 4.590, 10508.835, 315.664, 52777.402 23/02/14,11:28:54,15,07,1, 11.9,1,1, 4.590, 10509.577, 315.483, 52777.831 23/02/14,11:28:54,16,07,1, 11.9,1,1, 4.590, 10509.055, 315.906, 52777.063 23/02/14,11:28:54,17,07,1, 11.9,1,1, 4.590, 10509.338, 315.674, 52778.237 23/02/14,11:28:54,18,07,1, 11.9,1,1, 4.590, 10510.064, 315.667, 52777.963 23/02/14,11:28:54,19,07,1, 11.9,1,1, 4.590, 10509.274, 315.836, 52777.394 23/02/14,11:28:55,00,07,1, 11.9,1,1, 4.585, 10509.269, 315.836, 52777.394 23/02/14,11:28:55,01,07,1, 11.9,1,1, 4.585, 10508.821, 315.718, 52778.289 23/02/14,11:28:55,02,07,1, 11.9,1,1, 4.585, 10510.695, 315.794, 52778.921 23/02/14,11:28:55,03,07,1, 11.9,1,1, 4.585, 10508.867, 315.652, 52776.383 23/02/14,11:28:55,04,07,1, 11.9,1,1, 4.585, 10509.625, 315.533, 52779.094 23/02/14,11:28:55,05,07,1, 11.9,1,1, 4.585, 10509.986, 315.630, 52777.136 23/02/14,11:28:55,06,07,1, 11.9,1,1, 4.585, 10508.151, 315.548, 52776.623 23/02/14,11:28:55,07,07,1, 11.9,1,1, 4.585, 10509.914, 315.690, 52779.096 23/02/14,11:28:55,08,07,1, 11.9,1,1, 4.585, 10509.198, 315.783, 52776.371 23/02/14,11:28:55,09,07,1, 11.9,1,1, 4.585, 10508.814, 315.660, 52778.310 23/02/14,11:28:55,10,07,1, 11.9,1,1, 4.585, 10510.706, 315.804, 52779.001 23/02/14,11:28:55,11,07,1, 11.9,1,1, 4.585, 10508.846, 315.655, 52776.375 23/02/14,11:28:55,12,07,1, 11.9,1,1, 4.585, 10509.625, 315.573, 52779.134 23/02/14,11:28:55,13,07,1, 11.9,1,1, 4.585, 10509.956, 315.679, 52777.173 23/02/14,11:28:55,14,07,1, 11.9,1,1, 4.585, 10508.140, 315.614, 52776.618 23/02/14,11:28:55,15,07,1, 11.9,1,1, 4.585, 10509.981, 315.723, 52779.170 23/02/14,11:28:55,16,07,1, 11.9,1,1, 4.585, 10509.195, 315.805, 52776.371 23/02/14,11:28:55,17,07,1, 11.9,1,1, 4.585, 10508.830, 315.664, 52778.402 23/02/14,11:28:55,18,07,1, 11.9,1,1, 4.585, 10510.673, 315.785, 52778.907 23/02/14,11:28:55,19,07,1, 11.9,1,1, 4.585, 10508.855, 315.629, 52776.415 23/02/14,11:28:56,00,07,1, 11.8,1,1, 4.593, 10508.852, 315.629, 52776.415 23/02/14,11:28:56,01,07,1, 11.8,1,1, 4.593, 10508.975, 315.660, 52778.526 23/02/14,11:28:56,02,07,1, 11.8,1,1, 4.593, 10510.563, 315.772, 52778.733 23/02/14,11:28:56,03,07,1, 11.8,1,1, 4.593, 10508.859, 315.635, 52776.511 23/02/14,11:28:56,04,07,1, 11.8,1,1, 4.593, 10509.582, 315.474, 52779.023 23/02/14,11:28:56,05,07,1, 11.8,1,1, 4.593, 10509.794, 315.680, 52777.060 23/02/14,11:28:56,06,07,1, 11.8,1,1, 4.593, 10508.107, 315.540, 52776.656 23/02/14,11:28:56,07,07,1, 11.8,1,1, 4.593, 10510.004, 315.744, 52779.208 23/02/14,11:28:56,08,07,1, 11.8,1,1, 4.593, 10509.162, 315.843, 52776.412 23/02/14,11:28:56,09,07,1, 11.8,1,1, 4.593, 10508.953, 315.664, 52778.533 23/02/14,11:28:56,10,07,1, 11.8,1,1, 4.593, 10510.736, 315.756, 52778.802 23/02/14,11:28:56,11,07,1, 11.8,1,1, 4.593, 10508.762, 315.623, 52776.433 23/02/14,11:28:56,12,07,1, 11.8,1,1, 4.593, 10509.653, 315.500, 52779.118 23/02/14,11:28:56,13,07,1, 11.8,1,1, 4.593, 10509.766, 315.717, 52776.950 23/02/14,11:28:56,14,07,1, 11.8,1,1, 4.593, 10508.128, 315.622, 52776.836 23/02/14,11:28:56,15,07,1, 11.8,1,1, 4.593, 10509.991, 315.741, 52779.158 23/02/14,11:28:56,16,07,1, 11.8,1,1, 4.593, 10509.169, 315.859, 52776.478 23/02/14,11:28:56,17,07,1, 11.8,1,1, 4.593, 10508.982, 315.724, 52778.613 23/02/14,11:28:56,18,07,1, 11.8,1,1, 4.593, 10510.675, 315.800, 52778.790 23/02/14,11:28:56,19,07,1, 11.8,1,1, 4.593, 10508.738, 315.634, 52776.396 23/02/14,11:28:57,00,06,1, 11.9,1,1, 4.592, 10508.735, 315.634, 52776.396 23/02/14,11:28:57,01,06,1, 11.9,1,1, 4.592, 10508.819, 315.780, 52778.880 23/02/14,11:28:57,02,06,1, 11.9,1,1, 4.592, 10511.027, 315.835, 52779.100 23/02/14,11:28:57,03,06,1, 11.9,1,1, 4.592, 10508.392, 315.546, 52775.839 23/02/14,11:28:57,04,06,1, 11.9,1,1, 4.592, 10509.574, 315.669, 52779.585 23/02/14,11:28:57,05,06,1, 11.9,1,1, 4.592, 10509.904, 315.728, 52776.785 23/02/14,11:28:57,06,06,1, 11.9,1,1, 4.592, 10507.819, 315.615, 52776.681 23/02/14,11:28:57,07,06,1, 11.9,1,1, 4.592, 10510.276, 315.888, 52779.720 23/02/14,11:28:57,08,06,1, 11.9,1,1, 4.592, 10509.325, 315.886, 52776.649 23/02/14,11:28:57,09,06,1, 11.9,1,1, 4.592, 10508.671, 315.620, 52778.105 23/02/14,11:28:57,10,06,1, 11.9,1,1, 4.592, 10510.636, 315.929, 52779.325 23/02/14,11:28:57,11,06,1, 11.9,1,1, 4.592, 10508.937, 315.636, 52776.221 23/02/14,11:28:57,12,06,1, 11.9,1,1, 4.592, 10509.162, 315.554, 52778.880 23/02/14,11:28:57,13,06,1, 11.9,1,1, 4.592, 10510.131, 315.883, 52777.951 23/02/14,11:28:57,14,06,1, 11.9,1,1, 4.592, 10508.155, 315.521, 52776.369 23/02/14,11:28:57,15,06,1, 11.9,1,1, 4.592, 10509.825, 315.833, 52779.534 23/02/14,11:28:57,16,06,1, 11.9,1,1, 4.592, 10509.575, 315.928, 52776.910 23/02/14,11:28:57,17,06,1, 11.9,1,1, 4.592, 10508.667, 315.572, 52777.856 23/02/14,11:28:57,18,06,1, 11.9,1,1, 4.592, 10510.594, 315.986, 52779.375 23/02/14,11:28:57,19,06,1, 11.9,1,1, 4.592, 10508.895, 315.654, 52776.201 23/02/14,11:28:58,00,06,1, 11.9,1,1, 4.588, 10508.894, 315.654, 52776.201 23/02/14,11:28:58,01,06,1, 11.9,1,1, 4.588, 10508.677, 315.624, 52777.969 23/02/14,11:28:58,02,06,1, 11.9,1,1, 4.588, 10510.466, 316.004, 52779.289 23/02/14,11:28:58,03,06,1, 11.9,1,1, 4.588, 10508.794, 315.675, 52776.355 23/02/14,11:28:58,04,06,1, 11.9,1,1, 4.588, 10509.134, 315.644, 52778.833 23/02/14,11:28:58,05,06,1, 11.9,1,1, 4.588, 10510.014, 315.991, 52777.850 23/02/14,11:28:58,06,06,1, 11.9,1,1, 4.588, 10508.103, 315.592, 52776.375 23/02/14,11:28:58,07,06,1, 11.9,1,1, 4.588, 10509.891, 315.991, 52779.616 23/02/14,11:28:58,08,06,1, 11.9,1,1, 4.588, 10509.476, 315.963, 52776.798 23/02/14,11:28:58,09,06,1, 11.9,1,1, 4.588, 10508.581, 315.659, 52778.048 23/02/14,11:28:58,10,06,1, 11.9,1,1, 4.588, 10510.548, 316.011, 52779.361 23/02/14,11:28:58,11,06,1, 11.9,1,1, 4.588, 10508.747, 315.645, 52776.271 23/02/14,11:28:58,12,06,1, 11.9,1,1, 4.588, 10509.171, 315.675, 52779.005 23/02/14,11:28:58,13,06,1, 11.9,1,1, 4.588, 10509.992, 315.987, 52777.794 23/02/14,11:28:58,14,06,1, 11.9,1,1, 4.588, 10508.115, 315.626, 52776.572 23/02/14,11:28:58,15,06,1, 11.9,1,1, 4.588, 10509.892, 315.963, 52779.657 23/02/14,11:28:58,16,06,1, 11.9,1,1, 4.588, 10509.419, 315.974, 52776.851 23/02/14,11:28:58,17,06,1, 11.9,1,1, 4.588, 10508.627, 315.683, 52778.094 23/02/14,11:28:58,18,06,1, 11.9,1,1, 4.588, 10510.514, 316.013, 52779.292 23/02/14,11:28:58,19,06,1, 11.9,1,1, 4.588, 10508.739, 315.654, 52776.185 23/02/14,11:28:59,00,07,1, 11.8,1,1, 4.589, 10508.735, 315.654, 52776.185 23/02/14,11:28:59,01,07,1, 11.8,1,1, 4.589, 10508.765, 315.829, 52778.914 23/02/14,11:28:59,02,07,1, 11.8,1,1, 4.589, 10510.565, 316.043, 52778.828 23/02/14,11:28:59,03,07,1, 11.8,1,1, 4.589, 10507.831, 315.624, 52774.998 23/02/14,11:28:59,04,07,1, 11.8,1,1, 4.589, 10510.146, 315.956, 52780.600 23/02/14,11:28:59,05,07,1, 11.8,1,1, 4.589, 10509.408, 315.817, 52775.840 23/02/14,11:28:59,06,07,1, 11.8,1,1, 4.589, 10507.633, 315.937, 52777.853 23/02/14,11:28:59,07,07,1, 11.8,1,1, 4.589, 10510.866, 316.111, 52780.030 23/02/14,11:28:59,08,07,1, 11.8,1,1, 4.589, 10508.322, 315.818, 52775.261 23/02/14,11:28:59,09,07,1, 11.8,1,1, 4.589, 10509.113, 316.065, 52780.182 23/02/14,11:28:59,10,07,1, 11.8,1,1, 4.589, 10510.786, 315.898, 52778.066 23/02/14,11:28:59,11,07,1, 11.8,1,1, 4.589, 10507.509, 315.693, 52775.902 23/02/14,11:28:59,12,07,1, 11.8,1,1, 4.589, 10510.146, 316.029, 52780.806 23/02/14,11:28:59,13,07,1, 11.8,1,1, 4.589, 10509.316, 315.769, 52775.775 23/02/14,11:28:59,14,07,1, 11.8,1,1, 4.589, 10507.649, 315.902, 52777.890 23/02/14,11:28:59,15,07,1, 11.8,1,1, 4.589, 10510.965, 316.100, 52780.069 23/02/14,11:28:59,16,07,1, 11.8,1,1, 4.589, 10508.255, 315.826, 52775.165 23/02/14,11:28:59,17,07,1, 11.8,1,1, 4.589, 10509.091, 316.022, 52780.237 23/02/14,11:28:59,18,07,1, 11.8,1,1, 4.589, 10510.759, 315.910, 52778.099 23/02/14,11:28:59,19,07,1, 11.8,1,1, 4.589, 10507.463, 315.739, 52775.878 23/02/14,11:29:00,00,08,1, 11.9,1,1, 4.593, 10507.458, 315.739, 52775.878 23/02/14,11:29:00,01,08,1, 11.9,1,1, 4.593, 10509.023, 315.993, 52779.949 23/02/14,11:29:00,02,08,1, 11.9,1,1, 4.593, 10510.466, 315.946, 52778.057 23/02/14,11:29:00,03,08,1, 11.9,1,1, 4.593, 10507.606, 315.754, 52776.161 23/02/14,11:29:00,04,08,1, 11.9,1,1, 4.593, 10509.906, 315.986, 52780.305 23/02/14,11:29:00,05,08,1, 11.9,1,1, 4.593, 10509.172, 315.911, 52776.085 23/02/14,11:29:00,06,08,1, 11.9,1,1, 4.593, 10507.821, 315.972, 52778.015 23/02/14,11:29:00,07,08,1, 11.9,1,1, 4.593, 10510.673, 316.183, 52779.951 23/02/14,11:29:00,08,08,1, 11.9,1,1, 4.593, 10508.192, 315.855, 52775.232 23/02/14,11:29:00,09,08,1, 11.9,1,1, 4.593, 10509.332, 316.071, 52780.741 23/02/14,11:29:00,10,08,1, 11.9,1,1, 4.593, 10510.567, 315.801, 52777.315 23/02/14,11:29:00,11,08,1, 11.9,1,1, 4.593, 10507.094, 315.734, 52775.986 23/02/14,11:29:00,12,08,1, 11.9,1,1, 4.593, 10510.309, 316.080, 52780.928 23/02/14,11:29:00,13,08,1, 11.9,1,1, 4.593, 10508.743, 315.805, 52775.058 23/02/14,11:29:00,14,08,1, 11.9,1,1, 4.593, 10507.685, 316.153, 52778.741 23/02/14,11:29:00,15,08,1, 11.9,1,1, 4.593, 10511.161, 316.173, 52780.054 23/02/14,11:29:00,16,08,1, 11.9,1,1, 4.593, 10507.876, 315.801, 52774.978 23/02/14,11:29:00,17,08,1, 11.9,1,1, 4.593, 10509.440, 316.133, 52781.073 23/02/14,11:29:00,18,08,1, 11.9,1,1, 4.593, 10510.616, 315.767, 52777.285 23/02/14,11:29:00,19,08,1, 11.9,1,1, 4.593, 10506.936, 315.754, 52775.956 23/02/14,11:29:01,00,07,1, 11.8,1,1, 4.591, 10506.933, 315.754, 52775.956 23/02/14,11:29:01,01,07,1, 11.8,1,1, 4.591, 10509.137, 316.057, 52780.061 23/02/14,11:29:01,02,07,1, 11.8,1,1, 4.591, 10510.227, 316.002, 52777.781 23/02/14,11:29:01,03,07,1, 11.8,1,1, 4.591, 10507.420, 315.817, 52776.162 23/02/14,11:29:01,04,07,1, 11.8,1,1, 4.591, 10509.757, 316.157, 52780.299 23/02/14,11:29:01,05,07,1, 11.8,1,1, 4.591, 10508.935, 316.084, 52775.950 23/02/14,11:29:01,06,07,1, 11.8,1,1, 4.591, 10507.812, 316.143, 52778.337 23/02/14,11:29:01,07,07,1, 11.8,1,1, 4.591, 10510.667, 316.274, 52779.899 23/02/14,11:29:01,08,07,1, 11.8,1,1, 4.591, 10508.314, 315.994, 52775.785 23/02/14,11:29:01,09,07,1, 11.8,1,1, 4.591, 10509.180, 316.078, 52780.124 23/02/14,11:29:01,10,07,1, 11.8,1,1, 4.591, 10510.251, 316.022, 52777.711 23/02/14,11:29:01,11,07,1, 11.8,1,1, 4.591, 10507.370, 315.860, 52776.123 23/02/14,11:29:01,12,07,1, 11.8,1,1, 4.591, 10509.777, 316.149, 52780.298 23/02/14,11:29:01,13,07,1, 11.8,1,1, 4.591, 10508.931, 316.049, 52776.005 23/02/14,11:29:01,14,07,1, 11.8,1,1, 4.591, 10507.827, 316.134, 52778.354 23/02/14,11:29:01,15,07,1, 11.8,1,1, 4.591, 10510.727, 316.262, 52779.938 23/02/14,11:29:01,16,07,1, 11.8,1,1, 4.591, 10508.309, 315.988, 52775.816 23/02/14,11:29:01,17,07,1, 11.8,1,1, 4.591, 10509.172, 316.066, 52780.027 23/02/14,11:29:01,18,07,1, 11.8,1,1, 4.591, 10510.239, 316.003, 52777.656 23/02/14,11:29:01,19,07,1, 11.8,1,1, 4.591, 10507.336, 315.817, 52776.155 23/02/14,11:29:02,00,07,1, 11.9,1,1, 4.591, 10507.333, 315.817, 52776.155 23/02/14,11:29:02,01,07,1, 11.9,1,1, 4.591, 10509.133, 316.112, 52780.096 23/02/14,11:29:02,02,07,1, 11.9,1,1, 4.591, 10510.003, 316.044, 52777.530 23/02/14,11:29:02,03,07,1, 11.9,1,1, 4.591, 10507.294, 315.954, 52776.445 23/02/14,11:29:02,04,07,1, 11.9,1,1, 4.591, 10509.702, 316.228, 52780.203 23/02/14,11:29:02,05,07,1, 11.9,1,1, 4.591, 10508.759, 316.199, 52776.047 23/02/14,11:29:02,06,07,1, 11.9,1,1, 4.591, 10507.934, 316.172, 52778.664 23/02/14,11:29:02,07,07,1, 11.9,1,1, 4.591, 10510.642, 316.327, 52779.718 23/02/14,11:29:02,08,07,1, 11.9,1,1, 4.591, 10508.172, 316.070, 52775.963 23/02/14,11:29:02,09,07,1, 11.9,1,1, 4.591, 10509.192, 316.105, 52780.097 23/02/14,11:29:02,10,07,1, 11.9,1,1, 4.591, 10509.988, 316.107, 52777.569 23/02/14,11:29:02,11,07,1, 11.9,1,1, 4.591, 10507.290, 315.979, 52776.429 23/02/14,11:29:02,12,07,1, 11.9,1,1, 4.591, 10509.721, 316.317, 52780.217 23/02/14,11:29:02,13,07,1, 11.9,1,1, 4.591, 10508.711, 316.228, 52776.040 23/02/14,11:29:02,14,07,1, 11.9,1,1, 4.591, 10507.872, 316.234, 52778.504 23/02/14,11:29:02,15,07,1, 11.9,1,1, 4.591, 10510.742, 316.367, 52779.866 23/02/14,11:29:02,16,07,1, 11.9,1,1, 4.591, 10508.119, 316.042, 52775.794 23/02/14,11:29:02,17,07,1, 11.9,1,1, 4.591, 10509.091, 316.157, 52780.216 23/02/14,11:29:02,18,07,1, 11.9,1,1, 4.591, 10510.071, 316.093, 52777.554 23/02/14,11:29:02,19,07,1, 11.9,1,1, 4.591, 10507.231, 315.984, 52776.294 23/02/14,11:29:03,00,07,1, 11.8,1,1, 4.589, 10507.225, 315.984, 52776.294 23/02/14,11:29:03,01,07,1, 11.8,1,1, 4.589, 10508.819, 316.286, 52781.093 23/02/14,11:29:03,02,07,1, 11.8,1,1, 4.589, 10510.221, 316.069, 52777.031 23/02/14,11:29:03,03,07,1, 11.8,1,1, 4.589, 10506.814, 315.926, 52775.944 23/02/14,11:29:03,04,07,1, 11.8,1,1, 4.589, 10509.949, 316.540, 52781.739 23/02/14,11:29:03,05,07,1, 11.8,1,1, 4.589, 10508.826, 316.081, 52775.254 23/02/14,11:29:03,06,07,1, 11.8,1,1, 4.589, 10507.302, 316.321, 52778.697 23/02/14,11:29:03,07,07,1, 11.8,1,1, 4.589, 10511.294, 316.519, 52780.749 23/02/14,11:29:03,08,07,1, 11.8,1,1, 4.589, 10507.700, 315.895, 52774.674 23/02/14,11:29:03,09,07,1, 11.8,1,1, 4.589, 10508.926, 316.341, 52781.024 23/02/14,11:29:03,10,07,1, 11.8,1,1, 4.589, 10510.444, 316.113, 52777.604 23/02/14,11:29:03,11,07,1, 11.8,1,1, 4.589, 10506.405, 315.907, 52775.482 23/02/14,11:29:03,12,07,1, 11.8,1,1, 4.589, 10510.051, 316.566, 52781.559 23/02/14,11:29:03,13,07,1, 11.8,1,1, 4.589, 10508.827, 316.116, 52775.160 23/02/14,11:29:03,14,07,1, 11.8,1,1, 4.589, 10507.249, 316.327, 52778.650 23/02/14,11:29:03,15,07,1, 11.8,1,1, 4.589, 10511.247, 316.503, 52780.680 23/02/14,11:29:03,16,07,1, 11.8,1,1, 4.589, 10507.660, 315.905, 52774.627 23/02/14,11:29:03,17,07,1, 11.8,1,1, 4.589, 10508.919, 316.322, 52781.031 23/02/14,11:29:03,18,07,1, 11.8,1,1, 4.589, 10510.389, 316.124, 52777.547 23/02/14,11:29:03,19,07,1, 11.8,1,1, 4.589, 10506.391, 315.905, 52775.487 23/02/14,11:29:04,00,07,1, 12.0,1,1, 4.591, 10506.390, 315.905, 52775.487 23/02/14,11:29:04,01,07,1, 12.0,1,1, 4.591, 10508.888, 316.326, 52781.031 23/02/14,11:29:04,02,07,1, 12.0,1,1, 4.591, 10510.251, 316.148, 52777.494 23/02/14,11:29:04,03,07,1, 12.0,1,1, 4.591, 10506.439, 315.950, 52775.654 23/02/14,11:29:04,04,07,1, 12.0,1,1, 4.591, 10509.987, 316.564, 52781.467 23/02/14,11:29:04,05,07,1, 12.0,1,1, 4.591, 10508.696, 316.162, 52775.328 23/02/14,11:29:04,06,07,1, 12.0,1,1, 4.591, 10507.370, 316.347, 52778.937 23/02/14,11:29:04,07,07,1, 12.0,1,1, 4.591, 10511.143, 316.545, 52780.609 23/02/14,11:29:04,08,07,1, 12.0,1,1, 4.591, 10507.635, 315.913, 52774.854 23/02/14,11:29:04,09,07,1, 12.0,1,1, 4.591, 10508.895, 316.307, 52781.012 23/02/14,11:29:04,10,07,1, 12.0,1,1, 4.591, 10510.200, 316.100, 52777.381 23/02/14,11:29:04,11,07,1, 12.0,1,1, 4.591, 10506.452, 315.984, 52775.731 23/02/14,11:29:04,12,07,1, 12.0,1,1, 4.591, 10510.038, 316.587, 52781.534 23/02/14,11:29:04,13,07,1, 12.0,1,1, 4.591, 10508.680, 316.132, 52775.180 23/02/14,11:29:04,14,07,1, 12.0,1,1, 4.591, 10507.328, 316.353, 52778.999 23/02/14,11:29:04,15,07,1, 12.0,1,1, 4.591, 10511.222, 316.502, 52780.709 23/02/14,11:29:04,16,07,1, 12.0,1,1, 4.591, 10507.507, 315.894, 52774.651 23/02/14,11:29:04,17,07,1, 12.0,1,1, 4.591, 10508.889, 316.369, 52781.162 23/02/14,11:29:04,18,07,1, 12.0,1,1, 4.591, 10510.281, 316.122, 52777.441 23/02/14,11:29:04,19,07,1, 12.0,1,1, 4.591, 10506.341, 315.970, 52775.600 23/02/14,11:29:05,00,06,1, 11.9,1,1, 4.591, 10506.340, 315.970, 52775.600 23/02/14,11:29:05,01,06,1, 11.9,1,1, 4.591, 10509.815, 316.593, 52782.566 23/02/14,11:29:05,02,06,1, 11.9,1,1, 4.591, 10509.678, 315.946, 52775.583 23/02/14,11:29:05,03,06,1, 11.9,1,1, 4.591, 10505.978, 316.268, 52776.821 23/02/14,11:29:05,04,06,1, 11.9,1,1, 4.591, 10510.872, 316.612, 52781.879 23/02/14,11:29:05,05,06,1, 11.9,1,1, 4.591, 10507.615, 316.030, 52773.713 23/02/14,11:29:05,06,06,1, 11.9,1,1, 4.591, 10507.707, 316.675, 52780.894 23/02/14,11:29:05,07,06,1, 11.9,1,1, 4.591, 10511.394, 316.448, 52779.543 23/02/14,11:29:05,08,06,1, 11.9,1,1, 4.591, 10506.490, 316.018, 52774.511 23/02/14,11:29:05,09,06,1, 11.9,1,1, 4.591, 10509.816, 316.630, 52782.528 23/02/14,11:29:05,10,06,1, 11.9,1,1, 4.591, 10509.713, 315.908, 52775.545 23/02/14,11:29:05,11,06,1, 11.9,1,1, 4.591, 10505.947, 316.211, 52776.795 23/02/14,11:29:05,12,06,1, 11.9,1,1, 4.591, 10510.813, 316.625, 52781.822 23/02/14,11:29:05,13,06,1, 11.9,1,1, 4.591, 10507.587, 316.031, 52773.757 23/02/14,11:29:05,14,06,1, 11.9,1,1, 4.591, 10507.706, 316.697, 52780.765 23/02/14,11:29:05,15,06,1, 11.9,1,1, 4.591, 10511.447, 316.468, 52779.588 23/02/14,11:29:05,16,06,1, 11.9,1,1, 4.591, 10506.443, 315.996, 52774.503 23/02/14,11:29:05,17,06,1, 11.9,1,1, 4.591, 10509.773, 316.604, 52782.666 23/02/14,11:29:05,18,06,1, 11.9,1,1, 4.591, 10509.660, 315.976, 52775.536 23/02/14,11:29:05,19,06,1, 11.9,1,1, 4.591, 10505.928, 316.264, 52776.846 23/02/14,11:29:06,00,06,1, 11.8,1,1, 4.591, 10505.923, 316.264, 52776.846 23/02/14,11:29:06,01,06,1, 11.8,1,1, 4.591, 10509.156, 316.532, 52781.212 23/02/14,11:29:06,02,06,1, 11.8,1,1, 4.591, 10509.530, 316.253, 52776.713 23/02/14,11:29:06,03,06,1, 11.8,1,1, 4.591, 10506.471, 316.285, 52776.691 23/02/14,11:29:06,04,06,1, 11.8,1,1, 4.591, 10509.998, 316.704, 52781.068 23/02/14,11:29:06,05,06,1, 11.8,1,1, 4.591, 10507.989, 316.358, 52775.175 23/02/14,11:29:06,06,06,1, 11.8,1,1, 4.591, 10507.585, 316.629, 52779.721 23/02/14,11:29:06,07,06,1, 11.8,1,1, 4.591, 10510.738, 316.604, 52779.823 23/02/14,11:29:06,08,06,1, 11.8,1,1, 4.591, 10507.240, 316.244, 52775.475 23/02/14,11:29:06,09,06,1, 11.8,1,1, 4.591, 10509.147, 316.520, 52781.274 23/02/14,11:29:06,10,06,1, 11.8,1,1, 4.591, 10509.538, 316.267, 52776.750 23/02/14,11:29:06,11,06,1, 11.8,1,1, 4.591, 10506.403, 316.302, 52776.594 23/02/14,11:29:06,12,06,1, 11.8,1,1, 4.591, 10509.973, 316.672, 52781.179 23/02/14,11:29:06,13,06,1, 11.8,1,1, 4.591, 10508.060, 316.345, 52775.063 23/02/14,11:29:06,14,06,1, 11.8,1,1, 4.591, 10507.550, 316.719, 52779.809 23/02/14,11:29:06,15,06,1, 11.8,1,1, 4.591, 10510.811, 316.629, 52779.910 23/02/14,11:29:06,16,06,1, 11.8,1,1, 4.591, 10507.129, 316.281, 52775.273 23/02/14,11:29:06,17,06,1, 11.8,1,1, 4.591, 10509.083, 316.549, 52781.390 23/02/14,11:29:06,18,06,1, 11.8,1,1, 4.591, 10509.605, 316.309, 52776.711 23/02/14,11:29:06,19,06,1, 11.8,1,1, 4.591, 10506.322, 316.356, 52776.592 23/02/14,11:29:07,00,08,1, 11.9,1,1, 4.590, 10506.315, 316.356, 52776.592 23/02/14,11:29:07,01,08,1, 11.9,1,1, 4.590, 10508.998, 316.715, 52781.365 23/02/14,11:29:07,02,08,1, 11.9,1,1, 4.590, 10509.551, 316.416, 52776.858 23/02/14,11:29:07,03,08,1, 11.9,1,1, 4.590, 10506.256, 316.442, 52776.566 23/02/14,11:29:07,04,08,1, 11.9,1,1, 4.590, 10509.868, 316.835, 52781.245 23/02/14,11:29:07,05,08,1, 11.9,1,1, 4.590, 10507.931, 316.505, 52775.154 23/02/14,11:29:07,06,08,1, 11.9,1,1, 4.590, 10507.385, 316.838, 52779.730 23/02/14,11:29:07,07,08,1, 11.9,1,1, 4.590, 10510.684, 316.808, 52780.080 23/02/14,11:29:07,08,08,1, 11.9,1,1, 4.590, 10507.021, 316.419, 52775.365 23/02/14,11:29:07,09,08,1, 11.9,1,1, 4.590, 10508.979, 316.740, 52781.393 23/02/14,11:29:07,10,08,1, 11.9,1,1, 4.590, 10509.518, 316.442, 52776.902 23/02/14,11:29:07,11,08,1, 11.9,1,1, 4.590, 10506.218, 316.450, 52776.551 23/02/14,11:29:07,12,08,1, 11.9,1,1, 4.590, 10509.835, 316.837, 52781.212 23/02/14,11:29:07,13,08,1, 11.9,1,1, 4.590, 10507.946, 316.534, 52775.133 23/02/14,11:29:07,14,08,1, 11.9,1,1, 4.590, 10507.366, 316.856, 52779.731 23/02/14,11:29:07,15,08,1, 11.9,1,1, 4.590, 10510.649, 316.804, 52779.953 23/02/14,11:29:07,16,08,1, 11.9,1,1, 4.590, 10507.056, 316.411, 52775.352 23/02/14,11:29:07,17,08,1, 11.9,1,1, 4.590, 10508.954, 316.736, 52781.342 23/02/14,11:29:07,18,08,1, 11.9,1,1, 4.590, 10509.487, 316.399, 52776.875 23/02/14,11:29:07,19,08,1, 11.9,1,1, 4.590, 10506.198, 316.416, 52776.514 23/02/14,11:29:08,00,08,1, 11.8,1,1, 4.591, 10506.190, 316.416, 52776.514 23/02/14,11:29:08,01,08,1, 11.8,1,1, 4.591, 10508.925, 316.801, 52781.412 23/02/14,11:29:08,02,08,1, 11.8,1,1, 4.591, 10509.455, 316.504, 52776.933 23/02/14,11:29:08,03,08,1, 11.8,1,1, 4.591, 10506.251, 316.593, 52776.695 23/02/14,11:29:08,04,08,1, 11.8,1,1, 4.591, 10509.734, 316.900, 52781.160 23/02/14,11:29:08,05,08,1, 11.8,1,1, 4.591, 10507.847, 316.605, 52775.282 23/02/14,11:29:08,06,08,1, 11.8,1,1, 4.591, 10507.341, 316.880, 52779.676 23/02/14,11:29:08,07,08,1, 11.8,1,1, 4.591, 10510.512, 316.855, 52779.965 23/02/14,11:29:08,08,08,1, 11.8,1,1, 4.591, 10507.020, 316.489, 52775.499 23/02/14,11:29:08,09,08,1, 11.8,1,1, 4.591, 10508.893, 316.783, 52781.303 23/02/14,11:29:08,10,08,1, 11.8,1,1, 4.591, 10509.437, 316.548, 52776.993 23/02/14,11:29:08,11,08,1, 11.8,1,1, 4.591, 10506.199, 316.547, 52776.517 23/02/14,11:29:08,12,08,1, 11.8,1,1, 4.591, 10509.729, 316.917, 52781.266 23/02/14,11:29:08,13,08,1, 11.8,1,1, 4.591, 10507.854, 316.584, 52775.216 23/02/14,11:29:08,14,08,1, 11.8,1,1, 4.591, 10507.250, 316.880, 52779.705 23/02/14,11:29:08,15,08,1, 11.8,1,1, 4.591, 10510.611, 316.878, 52780.021 23/02/14,11:29:08,16,08,1, 11.8,1,1, 4.591, 10506.979, 316.502, 52775.325 23/02/14,11:29:08,17,08,1, 11.8,1,1, 4.591, 10508.930, 316.829, 52781.425 23/02/14,11:29:08,18,08,1, 11.8,1,1, 4.591, 10509.465, 316.479, 52776.897 23/02/14,11:29:08,19,08,1, 11.8,1,1, 4.591, 10506.188, 316.536, 52776.595 23/02/14,11:29:09,00,08,1, 11.9,1,1, 4.591, 10506.182, 316.536, 52776.595 23/02/14,11:29:09,01,08,1, 11.9,1,1, 4.591, 10508.835, 316.830, 52781.457 23/02/14,11:29:09,02,08,1, 11.9,1,1, 4.591, 10509.437, 316.525, 52777.056 23/02/14,11:29:09,03,08,1, 11.9,1,1, 4.591, 10506.127, 316.547, 52776.597 23/02/14,11:29:09,04,08,1, 11.9,1,1, 4.591, 10509.699, 316.959, 52781.281 23/02/14,11:29:09,05,08,1, 11.9,1,1, 4.591, 10507.837, 316.618, 52775.295 23/02/14,11:29:09,06,08,1, 11.9,1,1, 4.591, 10507.186, 316.922, 52779.652 23/02/14,11:29:09,07,08,1, 11.9,1,1, 4.591, 10510.542, 316.869, 52780.032 23/02/14,11:29:09,08,08,1, 11.9,1,1, 4.591, 10506.937, 316.489, 52775.398 23/02/14,11:29:09,09,08,1, 11.9,1,1, 4.591, 10508.817, 316.875, 52781.463 23/02/14,11:29:09,10,08,1, 11.9,1,1, 4.591, 10509.404, 316.532, 52777.061 23/02/14,11:29:09,11,08,1, 11.9,1,1, 4.591, 10506.126, 316.536, 52776.583 23/02/14,11:29:09,12,08,1, 11.9,1,1, 4.591, 10509.635, 316.917, 52781.298 23/02/14,11:29:09,13,08,1, 11.9,1,1, 4.591, 10507.810, 316.617, 52775.289 23/02/14,11:29:09,14,08,1, 11.9,1,1, 4.591, 10507.122, 316.865, 52779.590 23/02/14,11:29:09,15,08,1, 11.9,1,1, 4.591, 10510.500, 316.888, 52780.103 23/02/14,11:29:09,16,08,1, 11.9,1,1, 4.591, 10506.935, 316.533, 52775.332 23/02/14,11:29:09,17,08,1, 11.9,1,1, 4.591, 10508.786, 316.795, 52781.400 23/02/14,11:29:09,18,08,1, 11.9,1,1, 4.591, 10509.446, 316.529, 52776.992 23/02/14,11:29:09,19,08,1, 11.9,1,1, 4.591, 10506.127, 316.572, 52776.586 23/02/14,11:29:10,00,09,1, 11.9,1,1, 4.593, 10506.123, 316.572, 52776.586 23/02/14,11:29:10,01,09,1, 11.9,1,1, 4.593, 10508.652, 316.907, 52781.317 23/02/14,11:29:10,02,09,1, 11.9,1,1, 4.593, 10509.407, 316.603, 52777.280 23/02/14,11:29:10,03,09,1, 11.9,1,1, 4.593, 10506.118, 316.598, 52776.586 23/02/14,11:29:10,04,09,1, 11.9,1,1, 4.593, 10509.480, 316.939, 52781.217 23/02/14,11:29:10,05,09,1, 11.9,1,1, 4.593, 10507.784, 316.701, 52775.457 23/02/14,11:29:10,06,09,1, 11.9,1,1, 4.593, 10507.029, 316.939, 52779.523 23/02/14,11:29:10,07,09,1, 11.9,1,1, 4.593, 10510.321, 316.969, 52780.183 23/02/14,11:29:10,08,09,1, 11.9,1,1, 4.593, 10506.952, 316.594, 52775.528 23/02/14,11:29:10,09,09,1, 11.9,1,1, 4.593, 10508.637, 316.891, 52781.272 23/02/14,11:29:10,10,09,1, 11.9,1,1, 4.593, 10509.441, 316.634, 52777.310 23/02/14,11:29:10,11,09,1, 11.9,1,1, 4.593, 10506.019, 316.611, 52776.339 23/02/14,11:29:10,12,09,1, 11.9,1,1, 4.593, 10509.510, 317.014, 52781.376 23/02/14,11:29:10,13,09,1, 11.9,1,1, 4.593, 10507.748, 316.674, 52775.295 23/02/14,11:29:10,14,09,1, 11.9,1,1, 4.593, 10506.953, 316.985, 52779.475 23/02/14,11:29:10,15,09,1, 11.9,1,1, 4.593, 10510.392, 317.011, 52780.378 23/02/14,11:29:10,16,09,1, 11.9,1,1, 4.593, 10506.911, 316.613, 52775.395 23/02/14,11:29:10,17,09,1, 11.9,1,1, 4.593, 10508.608, 316.923, 52781.479 23/02/14,11:29:10,18,09,1, 11.9,1,1, 4.593, 10509.459, 316.668, 52777.306 23/02/14,11:29:10,19,09,1, 11.9,1,1, 4.593, 10505.965, 316.623, 52776.401 23/02/14,11:29:11,00,09,1, 11.9,1,1, 4.594, 10505.965, 316.623, 52776.401 23/02/14,11:29:11,01,09,1, 11.9,1,1, 4.594, 10508.430, 317.016, 52781.397 23/02/14,11:29:11,02,09,1, 11.9,1,1, 4.594, 10509.462, 316.713, 52777.463 23/02/14,11:29:11,03,09,1, 11.9,1,1, 4.594, 10505.901, 316.690, 52776.407 23/02/14,11:29:11,04,09,1, 11.9,1,1, 4.594, 10509.293, 317.061, 52781.379 23/02/14,11:29:11,05,09,1, 11.9,1,1, 4.594, 10507.740, 316.728, 52775.428 23/02/14,11:29:11,06,09,1, 11.9,1,1, 4.594, 10506.649, 317.046, 52779.285 23/02/14,11:29:11,07,09,1, 11.9,1,1, 4.594, 10510.257, 317.123, 52780.492 23/02/14,11:29:11,08,09,1, 11.9,1,1, 4.594, 10506.845, 316.715, 52775.386 23/02/14,11:29:11,09,09,1, 11.9,1,1, 4.594, 10508.406, 317.005, 52781.436 23/02/14,11:29:11,10,09,1, 11.9,1,1, 4.594, 10509.440, 316.708, 52777.525 23/02/14,11:29:11,11,09,1, 11.9,1,1, 4.594, 10505.919, 316.705, 52776.368 23/02/14,11:29:11,12,09,1, 11.9,1,1, 4.594, 10509.277, 317.073, 52781.381 23/02/14,11:29:11,13,09,1, 11.9,1,1, 4.594, 10507.652, 316.849, 52775.399 23/02/14,11:29:11,14,09,1, 11.9,1,1, 4.594, 10506.689, 317.046, 52779.280 23/02/14,11:29:11,15,09,1, 11.9,1,1, 4.594, 10510.258, 317.125, 52780.535 23/02/14,11:29:11,16,09,1, 11.9,1,1, 4.594, 10506.891, 316.737, 52775.447 23/02/14,11:29:11,17,09,1, 11.9,1,1, 4.594, 10508.371, 317.022, 52781.461 23/02/14,11:29:11,18,09,1, 11.9,1,1, 4.594, 10509.432, 316.732, 52777.555 23/02/14,11:29:11,19,09,1, 11.9,1,1, 4.594, 10505.915, 316.663, 52776.302 23/02/14,11:29:12,00,09,1, 11.9,1,1, 4.594, 10505.915, 316.663, 52776.302 23/02/14,11:29:12,01,09,1, 11.9,1,1, 4.594, 10508.265, 317.128, 52781.255 23/02/14,11:29:12,02,09,1, 11.9,1,1, 4.594, 10509.492, 316.833, 52777.859 23/02/14,11:29:12,03,09,1, 11.9,1,1, 4.594, 10505.930, 316.747, 52776.331 23/02/14,11:29:12,04,09,1, 11.9,1,1, 4.594, 10509.101, 317.143, 52781.339 23/02/14,11:29:12,05,09,1, 11.9,1,1, 4.594, 10507.772, 316.879, 52775.610 23/02/14,11:29:12,06,09,1, 11.9,1,1, 4.594, 10506.535, 317.105, 52779.036 23/02/14,11:29:12,07,09,1, 11.9,1,1, 4.594, 10510.065, 317.214, 52780.555 23/02/14,11:29:12,08,09,1, 11.9,1,1, 4.594, 10506.935, 316.867, 52775.584 23/02/14,11:29:12,09,09,1, 11.9,1,1, 4.594, 10508.280, 317.169, 52781.329 23/02/14,11:29:12,10,09,1, 11.9,1,1, 4.594, 10509.504, 316.891, 52777.919 23/02/14,11:29:12,11,09,1, 11.9,1,1, 4.594, 10505.884, 316.766, 52776.118 23/02/14,11:29:12,12,09,1, 11.9,1,1, 4.594, 10509.137, 317.178, 52781.513 23/02/14,11:29:12,13,09,1, 11.9,1,1, 4.594, 10507.750, 316.895, 52775.539 23/02/14,11:29:12,14,09,1, 11.9,1,1, 4.594, 10506.443, 317.159, 52779.055 23/02/14,11:29:12,15,09,1, 11.9,1,1, 4.594, 10510.126, 317.286, 52780.681 23/02/14,11:29:12,16,09,1, 11.9,1,1, 4.594, 10506.853, 316.873, 52775.406 23/02/14,11:29:12,17,09,1, 11.9,1,1, 4.594, 10508.195, 317.187, 52781.392 23/02/14,11:29:12,18,09,1, 11.9,1,1, 4.594, 10509.568, 316.881, 52777.962 23/02/14,11:29:12,19,09,1, 11.9,1,1, 4.594, 10505.909, 316.773, 52776.257 23/02/14,11:29:13,00,08,1, 11.9,1,1, 4.593, 10505.906, 316.773, 52776.257 23/02/14,11:29:13,01,08,1, 11.9,1,1, 4.593, 10508.120, 317.249, 52781.400 23/02/14,11:29:13,02,08,1, 11.9,1,1, 4.593, 10509.686, 316.996, 52778.200 23/02/14,11:29:13,03,08,1, 11.9,1,1, 4.593, 10505.903, 316.852, 52776.090 23/02/14,11:29:13,04,08,1, 11.9,1,1, 4.593, 10509.057, 317.246, 52781.576 23/02/14,11:29:13,05,08,1, 11.9,1,1, 4.593, 10507.846, 316.923, 52775.586 23/02/14,11:29:13,06,08,1, 11.9,1,1, 4.593, 10506.260, 317.144, 52778.777 23/02/14,11:29:13,07,08,1, 11.9,1,1, 4.593, 10510.058, 317.315, 52780.860 23/02/14,11:29:13,08,08,1, 11.9,1,1, 4.593, 10506.909, 316.944, 52775.451 23/02/14,11:29:13,09,08,1, 11.9,1,1, 4.593, 10508.110, 317.276, 52781.349 23/02/14,11:29:13,10,08,1, 11.9,1,1, 4.593, 10509.685, 316.985, 52778.225 23/02/14,11:29:13,11,08,1, 11.9,1,1, 4.593, 10505.880, 316.837, 52776.095 23/02/14,11:29:13,12,08,1, 11.9,1,1, 4.593, 10509.056, 317.269, 52781.578 23/02/14,11:29:13,13,08,1, 11.9,1,1, 4.593, 10507.861, 316.938, 52775.571 23/02/14,11:29:13,14,08,1, 11.9,1,1, 4.593, 10506.257, 317.236, 52778.731 23/02/14,11:29:13,15,08,1, 11.9,1,1, 4.593, 10510.007, 317.343, 52780.847 23/02/14,11:29:13,16,08,1, 11.9,1,1, 4.593, 10506.905, 316.977, 52775.445 23/02/14,11:29:13,17,08,1, 11.9,1,1, 4.593, 10508.042, 317.270, 52781.384 23/02/14,11:29:13,18,08,1, 11.9,1,1, 4.593, 10509.703, 317.005, 52778.295 23/02/14,11:29:13,19,08,1, 11.9,1,1, 4.593, 10505.930, 316.811, 52776.100 23/02/14,11:29:14,00,09,1, 12.0,1,1, 4.592, 10505.923, 316.811, 52776.100 23/02/14,11:29:14,01,09,1, 12.0,1,1, 4.592, 10507.904, 317.334, 52781.149 23/02/14,11:29:14,02,09,1, 12.0,1,1, 4.592, 10509.654, 317.073, 52778.513 23/02/14,11:29:14,03,09,1, 12.0,1,1, 4.592, 10505.979, 316.872, 52776.108 23/02/14,11:29:14,04,09,1, 12.0,1,1, 4.592, 10508.855, 317.285, 52781.526 23/02/14,11:29:14,05,09,1, 12.0,1,1, 4.592, 10507.946, 316.994, 52775.939 23/02/14,11:29:14,06,09,1, 12.0,1,1, 4.592, 10506.172, 317.246, 52778.528 23/02/14,11:29:14,07,09,1, 12.0,1,1, 4.592, 10509.790, 317.350, 52780.844 23/02/14,11:29:14,08,09,1, 12.0,1,1, 4.592, 10506.960, 317.064, 52775.595 23/02/14,11:29:14,09,09,1, 12.0,1,1, 4.592, 10507.861, 317.339, 52781.144 23/02/14,11:29:14,10,09,1, 12.0,1,1, 4.592, 10509.755, 317.092, 52778.623 23/02/14,11:29:14,11,09,1, 12.0,1,1, 4.592, 10505.920, 316.854, 52775.959 23/02/14,11:29:14,12,09,1, 12.0,1,1, 4.592, 10508.928, 317.271, 52781.665 23/02/14,11:29:14,13,09,1, 12.0,1,1, 4.592, 10507.979, 316.958, 52775.842 23/02/14,11:29:14,14,09,1, 12.0,1,1, 4.592, 10506.236, 317.258, 52779.130 23/02/14,11:29:14,15,09,1, 12.0,1,1, 4.592, 10509.512, 317.305, 52780.494 23/02/14,11:29:14,16,09,1, 12.0,1,1, 4.592, 10506.953, 317.115, 52775.984 23/02/14,11:29:14,17,09,1, 12.0,1,1, 4.592, 10508.074, 317.248, 52780.995 23/02/14,11:29:14,18,09,1, 12.0,1,1, 4.592, 10509.430, 317.020, 52778.324 23/02/14,11:29:14,19,09,1, 12.0,1,1, 4.592, 10506.227, 316.961, 52776.618 23/02/14,11:29:15,00,09,1, 11.9,1,1, 4.596, 10506.223, 316.961, 52776.618 23/02/14,11:29:15,01,09,1, 11.9,1,1, 4.596, 10507.877, 317.384, 52780.881 23/02/14,11:29:15,02,09,1, 11.9,1,1, 4.596, 10509.401, 317.188, 52778.580 23/02/14,11:29:15,03,09,1, 11.9,1,1, 4.596, 10506.204, 317.042, 52776.582 23/02/14,11:29:15,04,09,1, 11.9,1,1, 4.596, 10508.666, 317.214, 52781.005 23/02/14,11:29:15,05,09,1, 11.9,1,1, 4.596, 10507.751, 317.114, 52776.177 23/02/14,11:29:15,06,09,1, 11.9,1,1, 4.596, 10506.239, 317.302, 52778.561 23/02/14,11:29:15,07,09,1, 11.9,1,1, 4.596, 10509.417, 317.399, 52780.454 23/02/14,11:29:15,08,09,1, 11.9,1,1, 4.596, 10506.921, 317.190, 52775.972 23/02/14,11:29:15,09,09,1, 11.9,1,1, 4.596, 10507.852, 317.389, 52780.951 23/02/14,11:29:15,10,09,1, 11.9,1,1, 4.596, 10509.442, 317.203, 52778.631 23/02/14,11:29:15,11,09,1, 11.9,1,1, 4.596, 10506.193, 317.078, 52776.590 23/02/14,11:29:15,12,09,1, 11.9,1,1, 4.596, 10508.670, 317.286, 52781.172 23/02/14,11:29:15,13,09,1, 11.9,1,1, 4.596, 10507.712, 317.077, 52776.125 23/02/14,11:29:15,14,09,1, 11.9,1,1, 4.596, 10506.222, 317.306, 52778.544 23/02/14,11:29:15,15,09,1, 11.9,1,1, 4.596, 10509.458, 317.450, 52780.580 23/02/14,11:29:15,16,09,1, 11.9,1,1, 4.596, 10506.915, 317.209, 52775.990 23/02/14,11:29:15,17,09,1, 11.9,1,1, 4.596, 10507.816, 317.435, 52780.958 23/02/14,11:29:15,18,09,1, 11.9,1,1, 4.596, 10509.399, 317.185, 52778.582 23/02/14,11:29:15,19,09,1, 11.9,1,1, 4.596, 10506.177, 317.056, 52776.582 23/02/14,11:29:16,00,09,1, 11.9,1,1, 4.589, 10506.173, 317.056, 52776.582 23/02/14,11:29:16,01,09,1, 11.9,1,1, 4.589, 10507.715, 317.431, 52780.845 23/02/14,11:29:16,02,09,1, 11.9,1,1, 4.589, 10509.296, 317.220, 52778.706 23/02/14,11:29:16,03,09,1, 11.9,1,1, 4.589, 10506.246, 317.105, 52776.672 23/02/14,11:29:16,04,09,1, 11.9,1,1, 4.589, 10508.543, 317.303, 52781.055 23/02/14,11:29:16,05,09,1, 11.9,1,1, 4.589, 10507.770, 317.147, 52776.377 23/02/14,11:29:16,06,09,1, 11.9,1,1, 4.589, 10506.146, 317.330, 52778.480 23/02/14,11:29:16,07,09,1, 11.9,1,1, 4.589, 10509.257, 317.487, 52780.532 23/02/14,11:29:16,08,09,1, 11.9,1,1, 4.589, 10506.894, 317.270, 52776.016 23/02/14,11:29:16,09,09,1, 11.9,1,1, 4.589, 10507.696, 317.443, 52780.858 23/02/14,11:29:16,10,09,1, 11.9,1,1, 4.589, 10509.404, 317.235, 52778.785 23/02/14,11:29:16,11,09,1, 11.9,1,1, 4.589, 10506.139, 317.096, 52776.477 23/02/14,11:29:16,12,09,1, 11.9,1,1, 4.589, 10508.600, 317.346, 52781.278 23/02/14,11:29:16,13,09,1, 11.9,1,1, 4.589, 10507.835, 317.159, 52776.285 23/02/14,11:29:16,14,09,1, 11.9,1,1, 4.589, 10506.014, 317.356, 52778.315 23/02/14,11:29:16,15,09,1, 11.9,1,1, 4.589, 10509.335, 317.514, 52780.675 23/02/14,11:29:16,16,09,1, 11.9,1,1, 4.589, 10506.877, 317.284, 52775.977 23/02/14,11:29:16,17,09,1, 11.9,1,1, 4.589, 10507.642, 317.495, 52780.932 23/02/14,11:29:16,18,09,1, 11.9,1,1, 4.589, 10509.432, 317.292, 52778.922 23/02/14,11:29:16,19,09,1, 11.9,1,1, 4.589, 10506.182, 317.160, 52776.600 23/02/14,11:29:17,00,08,1, 11.9,1,1, 4.593, 10506.182, 317.160, 52776.600 23/02/14,11:29:17,01,08,1, 11.9,1,1, 4.593, 10507.561, 317.522, 52780.790 23/02/14,11:29:17,02,08,1, 11.9,1,1, 4.593, 10509.485, 317.356, 52778.976 23/02/14,11:29:17,03,08,1, 11.9,1,1, 4.593, 10506.226, 317.183, 52776.478 23/02/14,11:29:17,04,08,1, 11.9,1,1, 4.593, 10508.635, 317.404, 52781.272 23/02/14,11:29:17,05,08,1, 11.9,1,1, 4.593, 10507.876, 317.203, 52776.391 23/02/14,11:29:17,06,08,1, 11.9,1,1, 4.593, 10506.034, 317.394, 52778.236 23/02/14,11:29:17,07,08,1, 11.9,1,1, 4.593, 10509.272, 317.578, 52780.793 23/02/14,11:29:17,08,08,1, 11.9,1,1, 4.593, 10506.923, 317.329, 52775.904 23/02/14,11:29:17,09,08,1, 11.9,1,1, 4.593, 10507.570, 317.578, 52780.861 23/02/14,11:29:17,10,08,1, 11.9,1,1, 4.593, 10509.477, 317.356, 52778.981 23/02/14,11:29:17,11,08,1, 11.9,1,1, 4.593, 10506.226, 317.215, 52776.456 23/02/14,11:29:17,12,08,1, 11.9,1,1, 4.593, 10508.592, 317.416, 52781.309 23/02/14,11:29:17,13,08,1, 11.9,1,1, 4.593, 10507.976, 317.201, 52776.494 23/02/14,11:29:17,14,08,1, 11.9,1,1, 4.593, 10505.967, 317.432, 52778.198 23/02/14,11:29:17,15,08,1, 11.9,1,1, 4.593, 10509.301, 317.576, 52780.765 23/02/14,11:29:17,16,08,1, 11.9,1,1, 4.593, 10506.935, 317.350, 52775.950 23/02/14,11:29:17,17,08,1, 11.9,1,1, 4.593, 10507.541, 317.530, 52780.764 23/02/14,11:29:17,18,08,1, 11.9,1,1, 4.593, 10509.480, 317.327, 52779.111 23/02/14,11:29:17,19,08,1, 11.9,1,1, 4.593, 10506.252, 317.222, 52776.521 23/02/14,11:29:18,00,08,1, 11.9,1,1, 4.590, 10506.248, 317.222, 52776.521 23/02/14,11:29:18,01,08,1, 11.9,1,1, 4.590, 10507.488, 317.628, 52780.723 23/02/14,11:29:18,02,08,1, 11.9,1,1, 4.590, 10509.481, 317.442, 52779.133 23/02/14,11:29:18,03,08,1, 11.9,1,1, 4.590, 10506.323, 317.302, 52776.599 23/02/14,11:29:18,04,08,1, 11.9,1,1, 4.590, 10508.558, 317.492, 52781.229 23/02/14,11:29:18,05,08,1, 11.9,1,1, 4.590, 10507.987, 317.264, 52776.516 23/02/14,11:29:18,06,08,1, 11.9,1,1, 4.590, 10506.036, 317.491, 52778.153 23/02/14,11:29:18,07,08,1, 11.9,1,1, 4.590, 10509.152, 317.631, 52780.747 23/02/14,11:29:18,08,08,1, 11.9,1,1, 4.590, 10506.922, 317.480, 52775.981 23/02/14,11:29:18,09,08,1, 11.9,1,1, 4.590, 10507.472, 317.662, 52780.706 23/02/14,11:29:18,10,08,1, 11.9,1,1, 4.590, 10509.563, 317.460, 52779.187 23/02/14,11:29:18,11,08,1, 11.9,1,1, 4.590, 10506.207, 317.274, 52776.333 23/02/14,11:29:18,12,08,1, 11.9,1,1, 4.590, 10508.548, 317.501, 52781.384 23/02/14,11:29:18,13,08,1, 11.9,1,1, 4.590, 10508.031, 317.262, 52776.548 23/02/14,11:29:18,14,08,1, 11.9,1,1, 4.590, 10505.916, 317.449, 52778.061 23/02/14,11:29:18,15,08,1, 11.9,1,1, 4.590, 10509.184, 317.646, 52780.870 23/02/14,11:29:18,16,08,1, 11.9,1,1, 4.590, 10506.883, 317.415, 52775.867 23/02/14,11:29:18,17,08,1, 11.9,1,1, 4.590, 10507.411, 317.666, 52780.745 23/02/14,11:29:18,18,08,1, 11.9,1,1, 4.590, 10509.530, 317.461, 52779.217 23/02/14,11:29:18,19,08,1, 11.9,1,1, 4.590, 10506.201, 317.297, 52776.411 23/02/14,11:29:19,00,07,1, 11.9,1,1, 4.590, 10506.198, 317.297, 52776.411 23/02/14,11:29:19,01,07,1, 11.9,1,1, 4.590, 10507.278, 317.739, 52780.681 23/02/14,11:29:19,02,07,1, 11.9,1,1, 4.590, 10509.510, 317.546, 52779.365 23/02/14,11:29:19,03,07,1, 11.9,1,1, 4.590, 10506.222, 317.345, 52776.446 23/02/14,11:29:19,04,07,1, 11.9,1,1, 4.590, 10508.484, 317.558, 52781.393 23/02/14,11:29:19,05,07,1, 11.9,1,1, 4.590, 10508.010, 317.356, 52776.566 23/02/14,11:29:19,06,07,1, 11.9,1,1, 4.590, 10505.806, 317.531, 52777.946 23/02/14,11:29:19,07,07,1, 11.9,1,1, 4.590, 10509.134, 317.677, 52780.872 23/02/14,11:29:19,08,07,1, 11.9,1,1, 4.590, 10506.834, 317.524, 52775.894 23/02/14,11:29:19,09,07,1, 11.9,1,1, 4.590, 10507.311, 317.769, 52780.658 23/02/14,11:29:19,10,07,1, 11.9,1,1, 4.590, 10509.495, 317.580, 52779.340 23/02/14,11:29:19,11,07,1, 11.9,1,1, 4.590, 10506.265, 317.349, 52776.445 23/02/14,11:29:19,12,07,1, 11.9,1,1, 4.590, 10508.462, 317.595, 52781.446 23/02/14,11:29:19,13,07,1, 11.9,1,1, 4.590, 10508.039, 317.335, 52776.623 23/02/14,11:29:19,14,07,1, 11.9,1,1, 4.590, 10505.851, 317.467, 52777.885 23/02/14,11:29:19,15,07,1, 11.9,1,1, 4.590, 10509.045, 317.686, 52780.884 23/02/14,11:29:19,16,07,1, 11.9,1,1, 4.590, 10506.865, 317.499, 52775.853 23/02/14,11:29:19,17,07,1, 11.9,1,1, 4.590, 10507.216, 317.717, 52780.565 23/02/14,11:29:19,18,07,1, 11.9,1,1, 4.590, 10509.465, 317.554, 52779.375 23/02/14,11:29:19,19,07,1, 11.9,1,1, 4.590, 10506.229, 317.327, 52776.402 23/02/14,11:29:20,00,07,1, 11.9,1,1, 4.590, 10506.223, 317.327, 52776.402 23/02/14,11:29:20,01,07,1, 11.9,1,1, 4.590, 10507.215, 317.812, 52780.496 23/02/14,11:29:20,02,07,1, 11.9,1,1, 4.590, 10509.452, 317.651, 52779.415 23/02/14,11:29:20,03,07,1, 11.9,1,1, 4.590, 10506.324, 317.447, 52776.519 23/02/14,11:29:20,04,07,1, 11.9,1,1, 4.590, 10508.384, 317.607, 52781.325 23/02/14,11:29:20,05,07,1, 11.9,1,1, 4.590, 10508.063, 317.402, 52776.900 23/02/14,11:29:20,06,07,1, 11.9,1,1, 4.590, 10505.842, 317.568, 52777.914 23/02/14,11:29:20,07,07,1, 11.9,1,1, 4.590, 10508.910, 317.747, 52780.787 23/02/14,11:29:20,08,07,1, 11.9,1,1, 4.590, 10506.873, 317.620, 52776.094 23/02/14,11:29:20,09,07,1, 11.9,1,1, 4.590, 10507.133, 317.816, 52780.417 23/02/14,11:29:20,10,07,1, 11.9,1,1, 4.590, 10509.482, 317.654, 52779.594 23/02/14,11:29:20,11,07,1, 11.9,1,1, 4.590, 10506.284, 317.437, 52776.376 23/02/14,11:29:20,12,07,1, 11.9,1,1, 4.590, 10508.387, 317.652, 52781.444 23/02/14,11:29:20,13,07,1, 11.9,1,1, 4.590, 10508.138, 317.380, 52776.886 23/02/14,11:29:20,14,07,1, 11.9,1,1, 4.590, 10505.752, 317.577, 52777.733 23/02/14,11:29:20,15,07,1, 11.9,1,1, 4.590, 10509.007, 317.762, 52780.971 23/02/14,11:29:20,16,07,1, 11.9,1,1, 4.590, 10506.862, 317.589, 52775.956 23/02/14,11:29:20,17,07,1, 11.9,1,1, 4.590, 10507.152, 317.793, 52780.487 23/02/14,11:29:20,18,07,1, 11.9,1,1, 4.590, 10509.442, 317.673, 52779.600 23/02/14,11:29:20,19,07,1, 11.9,1,1, 4.590, 10506.274, 317.474, 52776.458 23/02/14,11:29:21,00,08,1, 11.9,1,1, 4.594, 10506.274, 317.474, 52776.458 23/02/14,11:29:21,01,08,1, 11.9,1,1, 4.594, 10507.064, 317.846, 52780.440 23/02/14,11:29:21,02,08,1, 11.9,1,1, 4.594, 10509.502, 317.711, 52779.662 23/02/14,11:29:21,03,08,1, 11.9,1,1, 4.594, 10506.303, 317.478, 52776.420 23/02/14,11:29:21,04,08,1, 11.9,1,1, 4.594, 10508.383, 317.668, 52781.469 23/02/14,11:29:21,05,08,1, 11.9,1,1, 4.594, 10508.254, 317.447, 52776.934 23/02/14,11:29:21,06,08,1, 11.9,1,1, 4.594, 10505.748, 317.553, 52777.677 23/02/14,11:29:21,07,08,1, 11.9,1,1, 4.594, 10508.991, 317.861, 52780.974 23/02/14,11:29:21,08,08,1, 11.9,1,1, 4.594, 10506.912, 317.615, 52775.879 23/02/14,11:29:21,09,08,1, 11.9,1,1, 4.594, 10507.040, 317.827, 52780.387 23/02/14,11:29:21,10,08,1, 11.9,1,1, 4.594, 10509.499, 317.721, 52779.647 23/02/14,11:29:21,11,08,1, 11.9,1,1, 4.594, 10506.311, 317.466, 52776.362 23/02/14,11:29:21,12,08,1, 11.9,1,1, 4.594, 10508.355, 317.699, 52781.490 23/02/14,11:29:21,13,08,1, 11.9,1,1, 4.594, 10508.497, 317.513, 52778.144 23/02/14,11:29:21,14,08,1, 11.9,1,1, 4.594, 10505.524, 317.459, 52776.738 23/02/14,11:29:21,15,08,1, 11.9,1,1, 4.594, 10508.707, 317.870, 52781.460 23/02/14,11:29:21,16,08,1, 11.9,1,1, 4.594, 10507.513, 317.593, 52776.279 23/02/14,11:29:21,17,08,1, 11.9,1,1, 4.594, 10506.530, 317.731, 52779.451 23/02/14,11:29:21,18,08,1, 11.9,1,1, 4.594, 10509.716, 317.860, 52780.653 23/02/14,11:29:21,19,08,1, 11.9,1,1, 4.594, 10506.559, 317.425, 52775.905 23/02/14,11:29:22,00,09,1, 11.9,1,1, 4.592, 10506.557, 317.425, 52775.905 23/02/14,11:29:22,01,09,1, 11.9,1,1, 4.592, 10506.538, 317.612, 52778.571 23/02/14,11:29:22,02,09,1, 11.9,1,1, 4.592, 10509.240, 317.949, 52780.994 23/02/14,11:29:22,03,09,1, 11.9,1,1, 4.592, 10507.280, 317.555, 52776.757 23/02/14,11:29:22,04,09,1, 11.9,1,1, 4.592, 10507.361, 317.512, 52779.910 23/02/14,11:29:22,05,09,1, 11.9,1,1, 4.592, 10508.783, 317.724, 52779.018 23/02/14,11:29:22,06,09,1, 11.9,1,1, 4.592, 10506.155, 317.420, 52776.596 23/02/14,11:29:22,07,09,1, 11.9,1,1, 4.592, 10507.980, 317.818, 52780.746 23/02/14,11:29:22,08,09,1, 11.9,1,1, 4.592, 10508.023, 317.832, 52777.620 23/02/14,11:29:22,09,09,1, 11.9,1,1, 4.592, 10506.510, 317.620, 52778.411 23/02/14,11:29:22,10,09,1, 11.9,1,1, 4.592, 10509.215, 317.979, 52781.031 23/02/14,11:29:22,11,09,1, 11.9,1,1, 4.592, 10507.299, 317.519, 52776.589 23/02/14,11:29:22,12,09,1, 11.9,1,1, 4.592, 10507.289, 317.551, 52780.106 23/02/14,11:29:22,13,09,1, 11.9,1,1, 4.592, 10508.842, 317.804, 52779.071 23/02/14,11:29:22,14,09,1, 11.9,1,1, 4.592, 10506.063, 317.424, 52776.464 23/02/14,11:29:22,15,09,1, 11.9,1,1, 4.592, 10508.029, 317.919, 52780.887 23/02/14,11:29:22,16,09,1, 11.9,1,1, 4.592, 10507.975, 317.841, 52777.449 23/02/14,11:29:22,17,09,1, 11.9,1,1, 4.592, 10506.456, 317.679, 52778.475 23/02/14,11:29:22,18,09,1, 11.9,1,1, 4.592, 10509.271, 318.017, 52781.040 23/02/14,11:29:22,19,09,1, 11.9,1,1, 4.592, 10507.273, 317.578, 52776.600 23/02/14,11:29:23,00,09,1, 11.9,1,1, 4.589, 10507.267, 317.578, 52776.600 23/02/14,11:29:23,01,09,1, 11.9,1,1, 4.589, 10506.422, 317.682, 52778.521 23/02/14,11:29:23,02,09,1, 11.9,1,1, 4.589, 10509.253, 318.055, 52781.059 23/02/14,11:29:23,03,09,1, 11.9,1,1, 4.589, 10507.259, 317.653, 52776.638 23/02/14,11:29:23,04,09,1, 11.9,1,1, 4.589, 10507.303, 317.643, 52780.107 23/02/14,11:29:23,05,09,1, 11.9,1,1, 4.589, 10508.816, 317.827, 52778.986 23/02/14,11:29:23,06,09,1, 11.9,1,1, 4.589, 10506.018, 317.484, 52776.510 23/02/14,11:29:23,07,09,1, 11.9,1,1, 4.589, 10507.986, 317.936, 52780.916 23/02/14,11:29:23,08,09,1, 11.9,1,1, 4.589, 10507.979, 317.928, 52777.446 23/02/14,11:29:23,09,09,1, 11.9,1,1, 4.589, 10506.429, 317.709, 52778.512 23/02/14,11:29:23,10,09,1, 11.9,1,1, 4.589, 10509.214, 318.019, 52781.112 23/02/14,11:29:23,11,09,1, 11.9,1,1, 4.589, 10507.284, 317.620, 52776.665 23/02/14,11:29:23,12,09,1, 11.9,1,1, 4.589, 10507.295, 317.591, 52780.083 23/02/14,11:29:23,13,09,1, 11.9,1,1, 4.589, 10508.811, 317.890, 52779.043 23/02/14,11:29:23,14,09,1, 11.9,1,1, 4.589, 10506.018, 317.445, 52776.395 23/02/14,11:29:23,15,09,1, 11.9,1,1, 4.589, 10508.001, 317.892, 52780.872 23/02/14,11:29:23,16,09,1, 11.9,1,1, 4.589, 10507.926, 317.919, 52777.438 23/02/14,11:29:23,17,09,1, 11.9,1,1, 4.589, 10506.404, 317.689, 52778.500 23/02/14,11:29:23,18,09,1, 11.9,1,1, 4.589, 10509.210, 318.075, 52781.036 23/02/14,11:29:23,19,09,1, 11.9,1,1, 4.589, 10507.255, 317.609, 52776.686 23/02/14,11:29:24,00,09,1, 11.9,1,1, 4.592, 10507.250, 317.609, 52776.686 23/02/14,11:29:24,01,09,1, 11.9,1,1, 4.592, 10506.392, 317.739, 52778.442 23/02/14,11:29:24,02,09,1, 11.9,1,1, 4.592, 10509.110, 318.066, 52781.047 23/02/14,11:29:24,03,09,1, 11.9,1,1, 4.592, 10507.356, 317.687, 52776.848 23/02/14,11:29:24,04,09,1, 11.9,1,1, 4.592, 10507.261, 317.632, 52779.962 23/02/14,11:29:24,05,09,1, 11.9,1,1, 4.592, 10508.755, 317.926, 52779.077 23/02/14,11:29:24,06,09,1, 11.9,1,1, 4.592, 10506.089, 317.510, 52776.588 23/02/14,11:29:24,07,09,1, 11.9,1,1, 4.592, 10507.852, 317.893, 52780.712 23/02/14,11:29:24,08,09,1, 11.9,1,1, 4.592, 10507.945, 317.952, 52777.612 23/02/14,11:29:24,09,09,1, 11.9,1,1, 4.592, 10506.405, 317.749, 52778.375 23/02/14,11:29:24,10,09,1, 11.9,1,1, 4.592, 10509.116, 318.160, 52781.084 23/02/14,11:29:24,11,09,1, 11.9,1,1, 4.592, 10507.307, 317.704, 52776.667 23/02/14,11:29:24,12,09,1, 11.9,1,1, 4.592, 10507.246, 317.728, 52780.154 23/02/14,11:29:24,13,09,1, 11.9,1,1, 4.592, 10508.838, 317.919, 52779.153 23/02/14,11:29:24,14,09,1, 11.9,1,1, 4.592, 10506.016, 317.495, 52776.426 23/02/14,11:29:24,15,09,1, 11.9,1,1, 4.592, 10507.898, 317.936, 52780.842 23/02/14,11:29:24,16,09,1, 11.9,1,1, 4.592, 10507.937, 317.982, 52777.535 23/02/14,11:29:24,17,09,1, 11.9,1,1, 4.592, 10506.321, 317.752, 52778.433 23/02/14,11:29:24,18,09,1, 11.9,1,1, 4.592, 10509.185, 318.124, 52781.048 23/02/14,11:29:24,19,09,1, 11.9,1,1, 4.592, 10507.271, 317.700, 52776.752 23/02/14,11:29:25,00,09,1, 11.8,1,1, 4.591, 10507.267, 317.700, 52776.752 23/02/14,11:29:25,01,09,1, 11.8,1,1, 4.591, 10506.318, 317.846, 52778.365 23/02/14,11:29:25,02,09,1, 11.8,1,1, 4.591, 10509.105, 318.150, 52781.165 23/02/14,11:29:25,03,09,1, 11.8,1,1, 4.591, 10507.241, 317.780, 52776.689 23/02/14,11:29:25,04,09,1, 11.8,1,1, 4.591, 10507.170, 317.752, 52779.984 23/02/14,11:29:25,05,09,1, 11.8,1,1, 4.591, 10508.817, 317.980, 52779.185 23/02/14,11:29:25,06,09,1, 11.8,1,1, 4.591, 10506.056, 317.621, 52776.454 23/02/14,11:29:25,07,09,1, 11.8,1,1, 4.591, 10507.839, 318.017, 52780.838 23/02/14,11:29:25,08,09,1, 11.8,1,1, 4.591, 10507.944, 318.058, 52777.619 23/02/14,11:29:25,09,09,1, 11.8,1,1, 4.591, 10506.345, 317.796, 52778.349 23/02/14,11:29:25,10,09,1, 11.8,1,1, 4.591, 10509.120, 318.169, 52781.157 23/02/14,11:29:25,11,09,1, 11.8,1,1, 4.591, 10507.281, 317.742, 52776.801 23/02/14,11:29:25,12,09,1, 11.8,1,1, 4.591, 10507.191, 317.715, 52779.949 23/02/14,11:29:25,13,09,1, 11.8,1,1, 4.591, 10508.811, 317.980, 52779.293 23/02/14,11:29:25,14,09,1, 11.8,1,1, 4.591, 10506.042, 317.620, 52776.453 23/02/14,11:29:25,15,09,1, 11.8,1,1, 4.591, 10507.851, 318.042, 52780.875 23/02/14,11:29:25,16,09,1, 11.8,1,1, 4.591, 10507.949, 318.052, 52777.646 23/02/14,11:29:25,17,09,1, 11.8,1,1, 4.591, 10506.322, 317.809, 52778.326 23/02/14,11:29:25,18,09,1, 11.8,1,1, 4.591, 10509.098, 318.252, 52781.167 23/02/14,11:29:25,19,09,1, 11.8,1,1, 4.591, 10507.283, 317.761, 52776.723 23/02/14,11:29:26,00,08,1, 11.9,1,1, 4.594, 10507.275, 317.761, 52776.723 23/02/14,11:29:26,01,08,1, 11.9,1,1, 4.594, 10506.658, 317.936, 52779.343 23/02/14,11:29:26,02,08,1, 11.9,1,1, 4.594, 10509.210, 318.138, 52780.500 23/02/14,11:29:26,03,08,1, 11.9,1,1, 4.594, 10506.890, 317.829, 52776.834 23/02/14,11:29:26,04,08,1, 11.9,1,1, 4.594, 10507.750, 317.823, 52780.706 23/02/14,11:29:26,05,08,1, 11.9,1,1, 4.594, 10508.544, 317.868, 52778.313 23/02/14,11:29:26,06,08,1, 11.9,1,1, 4.594, 10505.996, 317.758, 52777.197 23/02/14,11:29:26,07,08,1, 11.9,1,1, 4.594, 10508.314, 317.970, 52780.841 23/02/14,11:29:26,08,08,1, 11.9,1,1, 4.594, 10507.447, 317.997, 52776.962 23/02/14,11:29:26,09,08,1, 11.9,1,1, 4.594, 10506.664, 317.971, 52779.308 23/02/14,11:29:26,10,08,1, 11.9,1,1, 4.594, 10509.088, 318.048, 52779.798 23/02/14,11:29:26,11,08,1, 11.9,1,1, 4.594, 10507.052, 317.888, 52777.191 23/02/14,11:29:26,12,08,1, 11.9,1,1, 4.594, 10507.872, 317.821, 52780.506 23/02/14,11:29:26,13,08,1, 11.9,1,1, 4.594, 10508.318, 317.866, 52778.274 23/02/14,11:29:26,14,08,1, 11.9,1,1, 4.594, 10506.246, 317.785, 52777.681 23/02/14,11:29:26,15,08,1, 11.9,1,1, 4.594, 10508.185, 317.960, 52780.357 23/02/14,11:29:26,16,08,1, 11.9,1,1, 4.594, 10507.373, 318.041, 52777.264 23/02/14,11:29:26,17,08,1, 11.9,1,1, 4.594, 10506.932, 318.010, 52779.449 23/02/14,11:29:26,18,08,1, 11.9,1,1, 4.594, 10508.965, 318.055, 52780.013 23/02/14,11:29:26,19,08,1, 11.9,1,1, 4.594, 10507.047, 317.838, 52777.338 23/02/14,11:29:27,00,07,1, 11.8,1,1, 4.592, 10507.041, 317.838, 52777.338 23/02/14,11:29:27,01,07,1, 11.8,1,1, 4.592, 10506.954, 318.027, 52779.552 23/02/14,11:29:27,02,07,1, 11.8,1,1, 4.592, 10509.018, 318.147, 52780.104 23/02/14,11:29:27,03,07,1, 11.8,1,1, 4.592, 10506.971, 317.941, 52777.256 23/02/14,11:29:27,04,07,1, 11.8,1,1, 4.592, 10507.985, 317.879, 52780.642 23/02/14,11:29:27,05,07,1, 11.8,1,1, 4.592, 10508.349, 317.886, 52778.249 23/02/14,11:29:27,06,07,1, 11.8,1,1, 4.592, 10506.213, 317.857, 52777.680 23/02/14,11:29:27,07,07,1, 11.8,1,1, 4.592, 10508.310, 317.998, 52780.477 23/02/14,11:29:27,08,07,1, 11.8,1,1, 4.592, 10507.316, 318.051, 52777.176 23/02/14,11:29:27,09,07,1, 11.8,1,1, 4.592, 10506.926, 318.086, 52779.603 23/02/14,11:29:27,10,07,1, 11.8,1,1, 4.592, 10509.052, 318.118, 52780.114 23/02/14,11:29:27,11,07,1, 11.8,1,1, 4.592, 10506.955, 317.906, 52777.272 23/02/14,11:29:27,12,07,1, 11.8,1,1, 4.592, 10507.977, 317.862, 52780.566 23/02/14,11:29:27,13,07,1, 11.8,1,1, 4.592, 10508.353, 317.908, 52778.121 23/02/14,11:29:27,14,07,1, 11.8,1,1, 4.592, 10506.215, 317.823, 52777.659 23/02/14,11:29:27,15,07,1, 11.8,1,1, 4.592, 10508.291, 318.021, 52780.475 23/02/14,11:29:27,16,07,1, 11.8,1,1, 4.592, 10507.307, 318.080, 52777.125 23/02/14,11:29:27,17,07,1, 11.8,1,1, 4.592, 10506.942, 318.068, 52779.603 23/02/14,11:29:27,18,07,1, 11.8,1,1, 4.592, 10509.033, 318.097, 52780.112 23/02/14,11:29:27,19,07,1, 11.8,1,1, 4.592, 10506.977, 317.931, 52777.244 23/02/14,11:29:28,00,07,1, 11.9,1,1, 4.590, 10506.974, 317.931, 52777.244 23/02/14,11:29:28,01,07,1, 11.9,1,1, 4.590, 10507.037, 318.114, 52779.684 23/02/14,11:29:28,02,07,1, 11.9,1,1, 4.590, 10508.951, 318.116, 52779.948 23/02/14,11:29:28,03,07,1, 11.9,1,1, 4.590, 10506.977, 317.963, 52777.437 23/02/14,11:29:28,04,07,1, 11.9,1,1, 4.590, 10507.953, 317.901, 52780.457 23/02/14,11:29:28,05,07,1, 11.9,1,1, 4.590, 10508.191, 317.973, 52778.100 23/02/14,11:29:28,06,07,1, 11.9,1,1, 4.590, 10506.295, 317.915, 52777.813 23/02/14,11:29:28,07,07,1, 11.9,1,1, 4.590, 10508.277, 318.077, 52780.349 23/02/14,11:29:28,08,07,1, 11.9,1,1, 4.590, 10507.306, 318.152, 52777.205 23/02/14,11:29:28,09,07,1, 11.9,1,1, 4.590, 10506.990, 318.128, 52779.668 23/02/14,11:29:28,10,07,1, 11.9,1,1, 4.590, 10509.008, 318.192, 52780.055 23/02/14,11:29:28,11,07,1, 11.9,1,1, 4.590, 10506.927, 317.971, 52777.180 23/02/14,11:29:28,12,07,1, 11.9,1,1, 4.590, 10507.905, 317.939, 52780.620 23/02/14,11:29:28,13,07,1, 11.9,1,1, 4.590, 10508.257, 317.983, 52778.073 23/02/14,11:29:28,14,07,1, 11.9,1,1, 4.590, 10506.205, 317.883, 52777.719 23/02/14,11:29:28,15,07,1, 11.9,1,1, 4.590, 10508.294, 318.045, 52780.520 23/02/14,11:29:28,16,07,1, 11.9,1,1, 4.590, 10507.269, 318.143, 52777.109 23/02/14,11:29:28,17,07,1, 11.9,1,1, 4.590, 10506.979, 318.089, 52779.714 23/02/14,11:29:28,18,07,1, 11.9,1,1, 4.590, 10509.042, 318.150, 52780.115 23/02/14,11:29:28,19,07,1, 11.9,1,1, 4.590, 10506.890, 317.972, 52777.293 23/02/14,11:29:29,00,06,1, 11.9,1,1, 4.592, 10506.883, 317.972, 52777.293 23/02/14,11:29:29,01,06,1, 11.9,1,1, 4.592, 10507.085, 318.182, 52779.815 23/02/14,11:29:29,02,06,1, 11.9,1,1, 4.592, 10509.062, 318.193, 52780.031 23/02/14,11:29:29,03,06,1, 11.9,1,1, 4.592, 10506.904, 318.025, 52777.367 23/02/14,11:29:29,04,06,1, 11.9,1,1, 4.592, 10507.955, 317.980, 52780.522 23/02/14,11:29:29,05,06,1, 11.9,1,1, 4.592, 10508.179, 318.072, 52778.063 23/02/14,11:29:29,06,06,1, 11.9,1,1, 4.592, 10506.208, 317.983, 52777.828 23/02/14,11:29:29,07,06,1, 11.9,1,1, 4.592, 10508.343, 318.183, 52780.445 23/02/14,11:29:29,08,06,1, 11.9,1,1, 4.592, 10507.264, 318.283, 52777.248 23/02/14,11:29:29,09,06,1, 11.9,1,1, 4.592, 10507.069, 318.154, 52779.775 23/02/14,11:29:29,10,06,1, 11.9,1,1, 4.592, 10509.060, 318.214, 52780.043 23/02/14,11:29:29,11,06,1, 11.9,1,1, 4.592, 10506.849, 317.994, 52777.247 23/02/14,11:29:29,12,06,1, 11.9,1,1, 4.592, 10507.975, 317.974, 52780.646 23/02/14,11:29:29,13,06,1, 11.9,1,1, 4.592, 10508.167, 318.041, 52777.981 23/02/14,11:29:29,14,06,1, 11.9,1,1, 4.592, 10506.203, 317.976, 52777.830 23/02/14,11:29:29,15,06,1, 11.9,1,1, 4.592, 10508.365, 318.119, 52780.511 23/02/14,11:29:29,16,06,1, 11.9,1,1, 4.592, 10507.292, 318.205, 52777.202 23/02/14,11:29:29,17,06,1, 11.9,1,1, 4.592, 10507.090, 318.156, 52779.842 23/02/14,11:29:29,18,06,1, 11.9,1,1, 4.592, 10509.013, 318.161, 52779.967 23/02/14,11:29:29,19,06,1, 11.9,1,1, 4.592, 10506.913, 318.024, 52777.330 23/02/14,11:29:30,00,07,1, 11.9,1,1, 4.593, 10506.908, 318.024, 52777.330 23/02/14,11:29:30,01,07,1, 11.9,1,1, 4.593, 10506.949, 318.195, 52779.907 23/02/14,11:29:30,02,07,1, 11.9,1,1, 4.593, 10509.291, 318.250, 52780.304 23/02/14,11:29:30,03,07,1, 11.9,1,1, 4.593, 10506.747, 317.947, 52776.865 23/02/14,11:29:30,04,07,1, 11.9,1,1, 4.593, 10507.941, 318.077, 52780.996 23/02/14,11:29:30,05,07,1, 11.9,1,1, 4.593, 10508.285, 318.068, 52777.961 23/02/14,11:29:30,06,07,1, 11.9,1,1, 4.593, 10505.969, 317.977, 52777.604 23/02/14,11:29:30,07,07,1, 11.9,1,1, 4.593, 10508.535, 318.286, 52781.053 23/02/14,11:29:30,08,07,1, 11.9,1,1, 4.593, 10507.356, 318.164, 52776.871 23/02/14,11:29:30,09,07,1, 11.9,1,1, 4.593, 10506.893, 318.168, 52779.867 23/02/14,11:29:30,10,07,1, 11.9,1,1, 4.593, 10509.431, 318.246, 52780.327 23/02/14,11:29:30,11,07,1, 11.9,1,1, 4.593, 10506.658, 317.924, 52776.686 23/02/14,11:29:30,12,07,1, 11.9,1,1, 4.593, 10507.928, 318.029, 52781.054 23/02/14,11:29:30,13,07,1, 11.9,1,1, 4.593, 10508.374, 318.025, 52777.953 23/02/14,11:29:30,14,07,1, 11.9,1,1, 4.593, 10505.882, 318.000, 52777.591 23/02/14,11:29:30,15,07,1, 11.9,1,1, 4.593, 10508.610, 318.312, 52781.145 23/02/14,11:29:30,16,07,1, 11.9,1,1, 4.593, 10507.361, 318.147, 52776.865 23/02/14,11:29:30,17,07,1, 11.9,1,1, 4.593, 10506.887, 318.156, 52779.950 23/02/14,11:29:30,18,07,1, 11.9,1,1, 4.593, 10509.381, 318.243, 52780.283 23/02/14,11:29:30,19,07,1, 11.9,1,1, 4.593, 10506.723, 317.913, 52776.686 23/02/14,11:29:31,00,07,1, 11.9,1,1, 4.589, 10506.716, 317.913, 52776.686 23/02/14,11:29:31,01,07,1, 11.9,1,1, 4.589, 10506.908, 318.093, 52779.039 23/02/14,11:29:31,02,07,1, 11.9,1,1, 4.589, 10509.046, 318.359, 52780.607 23/02/14,11:29:31,03,07,1, 11.9,1,1, 4.589, 10507.256, 318.038, 52777.269 23/02/14,11:29:31,04,07,1, 11.9,1,1, 4.589, 10507.497, 317.946, 52779.985 23/02/14,11:29:31,05,07,1, 11.9,1,1, 4.589, 10508.448, 318.258, 52778.787 23/02/14,11:29:31,06,07,1, 11.9,1,1, 4.589, 10506.335, 317.946, 52777.268 23/02/14,11:29:31,07,07,1, 11.9,1,1, 4.589, 10508.079, 318.312, 52780.626 23/02/14,11:29:31,08,07,1, 11.9,1,1, 4.589, 10507.854, 318.332, 52777.846 23/02/14,11:29:31,09,07,1, 11.9,1,1, 4.589, 10506.923, 318.082, 52779.141 23/02/14,11:29:31,10,07,1, 11.9,1,1, 4.589, 10509.035, 318.378, 52780.586 23/02/14,11:29:31,11,07,1, 11.9,1,1, 4.589, 10507.253, 318.030, 52777.267 23/02/14,11:29:31,12,07,1, 11.9,1,1, 4.589, 10507.489, 317.958, 52780.017 23/02/14,11:29:31,13,07,1, 11.9,1,1, 4.589, 10508.460, 318.229, 52778.904 23/02/14,11:29:31,14,07,1, 11.9,1,1, 4.589, 10506.085, 317.986, 52777.528 23/02/14,11:29:31,15,07,1, 11.9,1,1, 4.589, 10508.373, 318.343, 52780.911 23/02/14,11:29:31,16,07,1, 11.9,1,1, 4.589, 10507.618, 318.312, 52777.372 23/02/14,11:29:31,17,07,1, 11.9,1,1, 4.589, 10507.003, 318.190, 52779.660 23/02/14,11:29:31,18,07,1, 11.9,1,1, 4.589, 10509.208, 318.337, 52780.384 23/02/14,11:29:31,19,07,1, 11.9,1,1, 4.589, 10506.903, 318.011, 52776.972 23/02/14,11:29:32,00,06,1, 12.0,1,1, 4.591, 10506.899, 318.011, 52776.972 23/02/14,11:29:32,01,06,1, 12.0,1,1, 4.591, 10507.043, 318.156, 52779.188 23/02/14,11:29:32,02,06,1, 12.0,1,1, 4.591, 10508.877, 318.391, 52780.469 23/02/14,11:29:32,03,06,1, 12.0,1,1, 4.591, 10507.198, 318.111, 52777.372 23/02/14,11:29:32,04,06,1, 12.0,1,1, 4.591, 10507.408, 318.064, 52779.937 23/02/14,11:29:32,05,06,1, 12.0,1,1, 4.591, 10508.278, 318.349, 52778.727 23/02/14,11:29:32,06,06,1, 12.0,1,1, 4.591, 10506.348, 318.044, 52777.570 23/02/14,11:29:32,07,06,1, 12.0,1,1, 4.591, 10508.050, 318.368, 52780.607 23/02/14,11:29:32,08,06,1, 12.0,1,1, 4.591, 10507.842, 318.478, 52778.064 23/02/14,11:29:32,09,06,1, 12.0,1,1, 4.591, 10506.936, 318.143, 52779.155 23/02/14,11:29:32,10,06,1, 12.0,1,1, 4.591, 10509.046, 318.497, 52780.588 23/02/14,11:29:32,11,06,1, 12.0,1,1, 4.591, 10507.110, 318.110, 52777.254 23/02/14,11:29:32,12,06,1, 12.0,1,1, 4.591, 10507.449, 318.091, 52780.152 23/02/14,11:29:32,13,06,1, 12.0,1,1, 4.591, 10508.303, 318.407, 52778.779 23/02/14,11:29:32,14,06,1, 12.0,1,1, 4.591, 10506.247, 318.062, 52777.481 23/02/14,11:29:32,15,06,1, 12.0,1,1, 4.591, 10508.114, 318.443, 52780.728 23/02/14,11:29:32,16,06,1, 12.0,1,1, 4.591, 10507.809, 318.483, 52777.954 23/02/14,11:29:32,17,06,1, 12.0,1,1, 4.591, 10507.011, 318.190, 52779.339 23/02/14,11:29:32,18,06,1, 12.0,1,1, 4.591, 10509.029, 318.443, 52780.595 23/02/14,11:29:32,19,06,1, 12.0,1,1, 4.591, 10506.877, 318.079, 52776.897 23/02/14,11:29:33,00,07,1, 11.8,1,1, 4.594, 10506.874, 318.079, 52776.897 23/02/14,11:29:33,01,07,1, 11.8,1,1, 4.594, 10507.571, 318.352, 52780.287 23/02/14,11:29:33,02,07,1, 11.8,1,1, 4.594, 10508.768, 318.288, 52779.428 23/02/14,11:29:33,03,07,1, 11.8,1,1, 4.594, 10506.844, 318.223, 52777.955 23/02/14,11:29:33,04,07,1, 11.8,1,1, 4.594, 10508.046, 318.131, 52780.323 23/02/14,11:29:33,05,07,1, 11.8,1,1, 4.594, 10507.643, 318.339, 52777.849 23/02/14,11:29:33,06,07,1, 11.8,1,1, 4.594, 10506.541, 318.301, 52778.691 23/02/14,11:29:33,07,07,1, 11.8,1,1, 4.594, 10508.413, 318.449, 52780.244 23/02/14,11:29:33,08,07,1, 11.8,1,1, 4.594, 10507.272, 318.528, 52777.826 23/02/14,11:29:33,09,07,1, 11.8,1,1, 4.594, 10507.609, 318.321, 52780.355 23/02/14,11:29:33,10,07,1, 11.8,1,1, 4.594, 10508.705, 318.326, 52779.436 23/02/14,11:29:33,11,07,1, 11.8,1,1, 4.594, 10506.847, 318.268, 52777.925 23/02/14,11:29:33,12,07,1, 11.8,1,1, 4.594, 10508.048, 318.121, 52780.391 23/02/14,11:29:33,13,07,1, 11.8,1,1, 4.594, 10507.670, 318.321, 52777.839 23/02/14,11:29:33,14,07,1, 11.8,1,1, 4.594, 10506.553, 318.358, 52778.686 23/02/14,11:29:33,15,07,1, 11.8,1,1, 4.594, 10508.440, 318.400, 52780.261 23/02/14,11:29:33,16,07,1, 11.8,1,1, 4.594, 10507.304, 318.527, 52777.749 23/02/14,11:29:33,17,07,1, 11.8,1,1, 4.594, 10507.648, 318.340, 52780.321 23/02/14,11:29:33,18,07,1, 11.8,1,1, 4.594, 10508.711, 318.353, 52779.438 23/02/14,11:29:33,19,07,1, 11.8,1,1, 4.594, 10506.847, 318.285, 52777.915 23/02/14,11:29:34,00,06,1, 12.0,1,1, 4.594, 10506.841, 318.285, 52777.915 23/02/14,11:29:34,01,06,1, 12.0,1,1, 4.594, 10507.580, 318.375, 52780.495 23/02/14,11:29:34,02,06,1, 12.0,1,1, 4.594, 10509.079, 318.370, 52779.622 23/02/14,11:29:34,03,06,1, 12.0,1,1, 4.594, 10506.692, 318.215, 52777.430 23/02/14,11:29:34,04,06,1, 12.0,1,1, 4.594, 10508.083, 318.273, 52780.687 23/02/14,11:29:34,05,06,1, 12.0,1,1, 4.594, 10507.852, 318.422, 52777.693 23/02/14,11:29:34,06,06,1, 12.0,1,1, 4.594, 10506.404, 318.361, 52778.540 23/02/14,11:29:34,07,06,1, 12.0,1,1, 4.594, 10508.727, 318.536, 52780.720 23/02/14,11:29:34,08,06,1, 12.0,1,1, 4.594, 10507.337, 318.512, 52777.381 23/02/14,11:29:34,09,06,1, 12.0,1,1, 4.594, 10507.520, 318.375, 52780.397 23/02/14,11:29:34,10,06,1, 12.0,1,1, 4.594, 10509.120, 318.385, 52779.596 23/02/14,11:29:34,11,06,1, 12.0,1,1, 4.594, 10506.583, 318.175, 52777.255 23/02/14,11:29:34,12,06,1, 12.0,1,1, 4.594, 10508.131, 318.315, 52780.892 23/02/14,11:29:34,13,06,1, 12.0,1,1, 4.594, 10507.887, 318.389, 52777.606 23/02/14,11:29:34,14,06,1, 12.0,1,1, 4.594, 10506.289, 318.393, 52778.550 23/02/14,11:29:34,15,06,1, 12.0,1,1, 4.594, 10508.818, 318.596, 52780.856 23/02/14,11:29:34,16,06,1, 12.0,1,1, 4.594, 10507.329, 318.466, 52777.344 23/02/14,11:29:34,17,06,1, 12.0,1,1, 4.594, 10507.495, 318.404, 52780.518 23/02/14,11:29:34,18,06,1, 12.0,1,1, 4.594, 10509.118, 318.411, 52779.604 23/02/14,11:29:34,19,06,1, 12.0,1,1, 4.594, 10506.589, 318.157, 52777.301 23/02/14,11:29:35,00,06,1, 11.9,1,1, 4.593, 10506.582, 318.157, 52777.301 23/02/14,11:29:35,01,06,1, 11.9,1,1, 4.593, 10507.445, 318.450, 52780.810 23/02/14,11:29:35,02,06,1, 11.9,1,1, 4.593, 10509.373, 318.431, 52779.724 23/02/14,11:29:35,03,06,1, 11.9,1,1, 4.593, 10506.251, 318.127, 52776.794 23/02/14,11:29:35,04,06,1, 11.9,1,1, 4.593, 10508.221, 318.431, 52781.390 23/02/14,11:29:35,05,06,1, 11.9,1,1, 4.593, 10508.003, 318.424, 52777.330 23/02/14,11:29:35,06,06,1, 11.9,1,1, 4.593, 10506.093, 318.389, 52778.495 23/02/14,11:29:35,07,06,1, 11.9,1,1, 4.593, 10509.245, 318.676, 52781.450 23/02/14,11:29:35,08,06,1, 11.9,1,1, 4.593, 10507.241, 318.429, 52776.831 23/02/14,11:29:35,09,06,1, 11.9,1,1, 4.593, 10507.434, 318.454, 52780.819 23/02/14,11:29:35,10,06,1, 11.9,1,1, 4.593, 10509.382, 318.477, 52779.694 23/02/14,11:29:35,11,06,1, 11.9,1,1, 4.593, 10506.248, 318.158, 52776.753 23/02/14,11:29:35,12,06,1, 11.9,1,1, 4.593, 10508.205, 318.387, 52781.384 23/02/14,11:29:35,13,06,1, 11.9,1,1, 4.593, 10507.993, 318.394, 52777.303 23/02/14,11:29:35,14,06,1, 11.9,1,1, 4.593, 10506.100, 318.421, 52778.493 23/02/14,11:29:35,15,06,1, 11.9,1,1, 4.593, 10509.197, 318.647, 52781.401 23/02/14,11:29:35,16,06,1, 11.9,1,1, 4.593, 10507.261, 318.386, 52776.739 23/02/14,11:29:35,17,06,1, 11.9,1,1, 4.593, 10507.518, 318.430, 52780.880 23/02/14,11:29:35,18,06,1, 11.9,1,1, 4.593, 10509.369, 318.413, 52779.651 23/02/14,11:29:35,19,06,1, 11.9,1,1, 4.593, 10506.241, 318.137, 52776.781 23/02/14,11:29:36,00,07,1, 11.8,1,1, 4.592, 10506.240, 318.137, 52776.781 23/02/14,11:29:36,01,07,1, 11.8,1,1, 4.592, 10507.662, 318.452, 52780.943 23/02/14,11:29:36,02,07,1, 11.8,1,1, 4.592, 10509.134, 318.441, 52779.324 23/02/14,11:29:36,03,07,1, 11.8,1,1, 4.592, 10506.157, 318.206, 52777.020 23/02/14,11:29:36,04,07,1, 11.8,1,1, 4.592, 10508.270, 318.510, 52781.318 23/02/14,11:29:36,05,07,1, 11.8,1,1, 4.592, 10507.807, 318.467, 52777.293 23/02/14,11:29:36,06,07,1, 11.8,1,1, 4.592, 10506.305, 318.476, 52778.959 23/02/14,11:29:36,07,07,1, 11.8,1,1, 4.592, 10509.262, 318.668, 52781.269 23/02/14,11:29:36,08,07,1, 11.8,1,1, 4.592, 10507.184, 318.415, 52776.878 23/02/14,11:29:36,09,07,1, 11.8,1,1, 4.592, 10507.590, 318.452, 52780.938 23/02/14,11:29:36,10,07,1, 11.8,1,1, 4.592, 10509.224, 318.441, 52779.257 23/02/14,11:29:36,11,07,1, 11.8,1,1, 4.592, 10506.048, 318.214, 52776.810 23/02/14,11:29:36,12,07,1, 11.8,1,1, 4.592, 10508.337, 318.527, 52781.557 23/02/14,11:29:36,13,07,1, 11.8,1,1, 4.592, 10507.777, 318.481, 52777.091 23/02/14,11:29:36,14,07,1, 11.8,1,1, 4.592, 10506.255, 318.472, 52778.974 23/02/14,11:29:36,15,07,1, 11.8,1,1, 4.592, 10509.385, 318.709, 52781.287 23/02/14,11:29:36,16,07,1, 11.8,1,1, 4.592, 10507.134, 318.363, 52776.715 23/02/14,11:29:36,17,07,1, 11.8,1,1, 4.592, 10507.634, 318.461, 52781.054 23/02/14,11:29:36,18,07,1, 11.8,1,1, 4.592, 10509.153, 318.414, 52779.210 23/02/14,11:29:36,19,07,1, 11.8,1,1, 4.592, 10506.047, 318.212, 52776.910 23/02/14,11:29:37,00,06,1, 11.9,1,1, 4.592, 10506.040, 318.212, 52776.910 23/02/14,11:29:37,01,06,1, 11.9,1,1, 4.592, 10507.716, 318.555, 52781.206 23/02/14,11:29:37,02,06,1, 11.9,1,1, 4.592, 10508.864, 318.491, 52778.847 23/02/14,11:29:37,03,06,1, 11.9,1,1, 4.592, 10505.870, 318.319, 52777.088 23/02/14,11:29:37,04,06,1, 11.9,1,1, 4.592, 10508.410, 318.710, 52781.543 23/02/14,11:29:37,05,06,1, 11.9,1,1, 4.592, 10507.558, 318.553, 52777.002 23/02/14,11:29:37,06,06,1, 11.9,1,1, 4.592, 10506.415, 318.627, 52779.454 23/02/14,11:29:37,07,06,1, 11.9,1,1, 4.592, 10509.416, 318.792, 52781.156 23/02/14,11:29:37,08,06,1, 11.9,1,1, 4.592, 10506.907, 318.458, 52776.781 23/02/14,11:29:37,09,06,1, 11.9,1,1, 4.592, 10507.725, 318.520, 52781.149 23/02/14,11:29:37,10,06,1, 11.9,1,1, 4.592, 10508.874, 318.505, 52778.822 23/02/14,11:29:37,11,06,1, 11.9,1,1, 4.592, 10505.868, 318.348, 52777.145 23/02/14,11:29:37,12,06,1, 11.9,1,1, 4.592, 10508.410, 318.707, 52781.471 23/02/14,11:29:37,13,06,1, 11.9,1,1, 4.592, 10507.579, 318.598, 52777.002 23/02/14,11:29:37,14,06,1, 11.9,1,1, 4.592, 10506.407, 318.602, 52779.486 23/02/14,11:29:37,15,06,1, 11.9,1,1, 4.592, 10509.450, 318.791, 52781.096 23/02/14,11:29:37,16,06,1, 11.9,1,1, 4.592, 10506.881, 318.442, 52776.781 23/02/14,11:29:37,17,06,1, 11.9,1,1, 4.592, 10507.715, 318.575, 52781.276 23/02/14,11:29:37,18,06,1, 11.9,1,1, 4.592, 10508.853, 318.512, 52778.803 23/02/14,11:29:37,19,06,1, 11.9,1,1, 4.592, 10505.842, 318.363, 52777.169 23/02/14,11:29:38,00,06,1, 11.9,1,1, 4.592, 10505.840, 318.363, 52777.169 23/02/14,11:29:38,01,06,1, 11.9,1,1, 4.592, 10508.340, 318.714, 52782.389 23/02/14,11:29:38,02,06,1, 11.9,1,1, 4.592, 10508.467, 318.393, 52777.330 23/02/14,11:29:38,03,06,1, 11.9,1,1, 4.592, 10505.452, 318.524, 52777.829 23/02/14,11:29:38,04,06,1, 11.9,1,1, 4.592, 10509.165, 318.885, 52782.030 23/02/14,11:29:38,05,06,1, 11.9,1,1, 4.592, 10506.937, 318.550, 52775.945 23/02/14,11:29:38,06,06,1, 11.9,1,1, 4.592, 10506.832, 318.850, 52781.019 23/02/14,11:29:38,07,06,1, 11.9,1,1, 4.592, 10509.858, 318.746, 52780.443 23/02/14,11:29:38,08,06,1, 11.9,1,1, 4.592, 10506.072, 318.378, 52776.239 23/02/14,11:29:38,09,06,1, 11.9,1,1, 4.592, 10508.313, 318.734, 52782.397 23/02/14,11:29:38,10,06,1, 11.9,1,1, 4.592, 10508.489, 318.375, 52777.219 23/02/14,11:29:38,11,06,1, 11.9,1,1, 4.592, 10505.369, 318.490, 52777.774 23/02/14,11:29:38,12,06,1, 11.9,1,1, 4.592, 10509.290, 318.892, 52782.174 23/02/14,11:29:38,13,06,1, 11.9,1,1, 4.592, 10506.924, 318.504, 52775.715 23/02/14,11:29:38,14,06,1, 11.9,1,1, 4.592, 10506.835, 318.880, 52781.132 23/02/14,11:29:38,15,06,1, 11.9,1,1, 4.592, 10509.888, 318.745, 52780.483 23/02/14,11:29:38,16,06,1, 11.9,1,1, 4.592, 10506.016, 318.387, 52776.186 23/02/14,11:29:38,17,06,1, 11.9,1,1, 4.592, 10508.376, 318.789, 52782.458 23/02/14,11:29:38,18,06,1, 11.9,1,1, 4.592, 10508.459, 318.427, 52777.184 23/02/14,11:29:38,19,06,1, 11.9,1,1, 4.592, 10505.391, 318.550, 52777.809 23/02/14,11:29:39,00,06,1, 11.8,1,1, 4.589, 10505.389, 318.550, 52777.809 23/02/14,11:29:39,01,06,1, 11.8,1,1, 4.589, 10508.554, 318.830, 52782.468 23/02/14,11:29:39,02,06,1, 11.8,1,1, 4.589, 10508.116, 318.453, 52776.790 23/02/14,11:29:39,03,06,1, 11.8,1,1, 4.589, 10505.481, 318.706, 52778.369 23/02/14,11:29:39,04,06,1, 11.8,1,1, 4.589, 10509.529, 318.956, 52782.145 23/02/14,11:29:39,05,06,1, 11.8,1,1, 4.589, 10506.745, 318.553, 52775.843 23/02/14,11:29:39,06,06,1, 11.8,1,1, 4.589, 10507.198, 318.903, 52781.611 23/02/14,11:29:39,07,06,1, 11.8,1,1, 4.589, 10509.801, 318.697, 52779.919 23/02/14,11:29:39,08,06,1, 11.8,1,1, 4.589, 10505.790, 318.422, 52776.326 23/02/14,11:29:39,09,06,1, 11.8,1,1, 4.589, 10508.568, 318.822, 52782.562 23/02/14,11:29:39,10,06,1, 11.8,1,1, 4.589, 10508.118, 318.465, 52776.736 23/02/14,11:29:39,11,06,1, 11.8,1,1, 4.589, 10505.485, 318.719, 52778.430 23/02/14,11:29:39,12,06,1, 11.8,1,1, 4.589, 10509.510, 318.955, 52782.005 23/02/14,11:29:39,13,06,1, 11.8,1,1, 4.589, 10506.721, 318.589, 52775.806 23/02/14,11:29:39,14,06,1, 11.8,1,1, 4.589, 10507.221, 318.967, 52781.674 23/02/14,11:29:39,15,06,1, 11.8,1,1, 4.589, 10509.805, 318.713, 52779.911 23/02/14,11:29:39,16,06,1, 11.8,1,1, 4.589, 10505.791, 318.450, 52776.327 23/02/14,11:29:39,17,06,1, 11.8,1,1, 4.589, 10508.569, 318.835, 52782.508 23/02/14,11:29:39,18,06,1, 11.8,1,1, 4.589, 10508.066, 318.469, 52776.666 23/02/14,11:29:39,19,06,1, 11.8,1,1, 4.589, 10505.509, 318.732, 52778.470 23/02/14,11:29:40,00,07,1, 11.8,1,1, 4.593, 10505.506, 318.732, 52778.470 23/02/14,11:29:40,01,07,1, 11.8,1,1, 4.593, 10508.646, 318.843, 52782.354 23/02/14,11:29:40,02,07,1, 11.8,1,1, 4.593, 10507.757, 318.559, 52776.486 23/02/14,11:29:40,03,07,1, 11.8,1,1, 4.593, 10505.763, 318.792, 52779.031 23/02/14,11:29:40,04,07,1, 11.8,1,1, 4.593, 10509.579, 319.050, 52781.690 23/02/14,11:29:40,05,07,1, 11.8,1,1, 4.593, 10506.664, 318.648, 52776.046 23/02/14,11:29:40,06,07,1, 11.8,1,1, 4.593, 10507.591, 318.956, 52781.914 23/02/14,11:29:40,07,07,1, 11.8,1,1, 4.593, 10509.521, 318.694, 52779.305 23/02/14,11:29:40,08,07,1, 11.8,1,1, 4.593, 10505.668, 318.458, 52776.712 23/02/14,11:29:40,09,07,1, 11.8,1,1, 4.593, 10508.657, 318.888, 52782.352 23/02/14,11:29:40,10,07,1, 11.8,1,1, 4.593, 10507.772, 318.544, 52776.408 23/02/14,11:29:40,11,07,1, 11.8,1,1, 4.593, 10505.709, 318.823, 52779.042 23/02/14,11:29:40,12,07,1, 11.8,1,1, 4.593, 10509.707, 319.094, 52781.874 23/02/14,11:29:40,13,07,1, 11.8,1,1, 4.593, 10506.605, 318.592, 52775.895 23/02/14,11:29:40,14,07,1, 11.8,1,1, 4.593, 10507.572, 318.969, 52782.023 23/02/14,11:29:40,15,07,1, 11.8,1,1, 4.593, 10509.582, 318.707, 52779.318 23/02/14,11:29:40,16,07,1, 11.8,1,1, 4.593, 10505.628, 318.522, 52776.615 23/02/14,11:29:40,17,07,1, 11.8,1,1, 4.593, 10508.707, 318.963, 52782.524 23/02/14,11:29:40,18,07,1, 11.8,1,1, 4.593, 10507.730, 318.595, 52776.440 23/02/14,11:29:40,19,07,1, 11.8,1,1, 4.593, 10505.734, 318.904, 52779.127 23/02/14,11:29:41,00,06,1, 11.8,1,1, 4.590, 10505.731, 318.904, 52779.127 23/02/14,11:29:41,01,06,1, 11.8,1,1, 4.590, 10508.725, 318.947, 52782.393 23/02/14,11:29:41,02,06,1, 11.8,1,1, 4.590, 10507.376, 318.599, 52776.187 23/02/14,11:29:41,03,06,1, 11.8,1,1, 4.590, 10505.841, 318.928, 52779.562 23/02/14,11:29:41,04,06,1, 11.8,1,1, 4.590, 10509.737, 319.091, 52781.546 23/02/14,11:29:41,05,06,1, 11.8,1,1, 4.590, 10506.395, 318.656, 52776.033 23/02/14,11:29:41,06,06,1, 11.8,1,1, 4.590, 10507.711, 318.984, 52782.233 23/02/14,11:29:41,07,06,1, 11.8,1,1, 4.590, 10509.261, 318.727, 52778.744 23/02/14,11:29:41,08,06,1, 11.8,1,1, 4.590, 10505.389, 318.566, 52776.920 23/02/14,11:29:41,09,06,1, 11.8,1,1, 4.590, 10508.702, 318.969, 52782.435 23/02/14,11:29:41,10,06,1, 11.8,1,1, 4.590, 10507.378, 318.644, 52776.144 23/02/14,11:29:41,11,06,1, 11.8,1,1, 4.590, 10505.854, 318.961, 52779.704 23/02/14,11:29:41,12,06,1, 11.8,1,1, 4.590, 10509.747, 319.130, 52781.587 23/02/14,11:29:41,13,06,1, 11.8,1,1, 4.590, 10506.355, 318.699, 52776.034 23/02/14,11:29:41,14,06,1, 11.8,1,1, 4.590, 10507.711, 319.020, 52782.261 23/02/14,11:29:41,15,06,1, 11.8,1,1, 4.590, 10509.207, 318.718, 52778.763 23/02/14,11:29:41,16,06,1, 11.8,1,1, 4.590, 10505.395, 318.595, 52776.845 23/02/14,11:29:41,17,06,1, 11.8,1,1, 4.590, 10508.741, 319.001, 52782.432 23/02/14,11:29:41,18,06,1, 11.8,1,1, 4.590, 10507.332, 318.683, 52776.129 23/02/14,11:29:41,19,06,1, 11.8,1,1, 4.590, 10505.820, 318.949, 52779.719 23/02/14,11:29:42,00,06,1, 11.8,1,1, 4.590, 10505.815, 318.949, 52779.719 23/02/14,11:29:42,01,06,1, 11.8,1,1, 4.590, 10508.704, 319.029, 52782.238 23/02/14,11:29:42,02,06,1, 11.8,1,1, 4.590, 10507.086, 318.707, 52776.172 23/02/14,11:29:42,03,06,1, 11.8,1,1, 4.590, 10506.058, 319.020, 52780.140 23/02/14,11:29:42,04,06,1, 11.8,1,1, 4.590, 10509.573, 319.088, 52781.228 23/02/14,11:29:42,05,06,1, 11.8,1,1, 4.590, 10506.214, 318.643, 52776.192 23/02/14,11:29:42,06,06,1, 11.8,1,1, 4.590, 10507.852, 319.042, 52782.282 23/02/14,11:29:42,07,06,1, 11.8,1,1, 4.590, 10508.829, 318.668, 52778.328 23/02/14,11:29:42,08,06,1, 11.8,1,1, 4.590, 10505.257, 318.682, 52777.171 23/02/14,11:29:42,09,06,1, 11.8,1,1, 4.590, 10508.711, 319.045, 52782.247 23/02/14,11:29:42,10,06,1, 11.8,1,1, 4.590, 10507.136, 318.712, 52776.022 23/02/14,11:29:42,11,06,1, 11.8,1,1, 4.590, 10506.006, 319.054, 52780.165 23/02/14,11:29:42,12,06,1, 11.8,1,1, 4.590, 10509.737, 319.070, 52781.377 23/02/14,11:29:42,13,06,1, 11.8,1,1, 4.590, 10506.158, 318.679, 52776.099 23/02/14,11:29:42,14,06,1, 11.8,1,1, 4.590, 10507.834, 319.024, 52782.434 23/02/14,11:29:42,15,06,1, 11.8,1,1, 4.590, 10508.856, 318.689, 52778.352 23/02/14,11:29:42,16,06,1, 11.8,1,1, 4.590, 10505.193, 318.634, 52777.156 23/02/14,11:29:42,17,06,1, 11.8,1,1, 4.590, 10508.748, 319.067, 52782.401 23/02/14,11:29:42,18,06,1, 11.8,1,1, 4.590, 10507.116, 318.670, 52776.076 23/02/14,11:29:42,19,06,1, 11.8,1,1, 4.590, 10505.946, 319.047, 52780.127 23/02/14,11:29:43,00,06,1, 11.9,1,1, 4.591, 10505.940, 319.047, 52780.127 23/02/14,11:29:43,01,06,1, 11.9,1,1, 4.591, 10508.833, 319.125, 52782.422 23/02/14,11:29:43,02,06,1, 11.9,1,1, 4.591, 10506.916, 318.727, 52775.943 23/02/14,11:29:43,03,06,1, 11.9,1,1, 4.591, 10506.129, 319.105, 52780.544 23/02/14,11:29:43,04,06,1, 11.9,1,1, 4.591, 10509.685, 319.104, 52781.123 23/02/14,11:29:43,05,06,1, 11.9,1,1, 4.591, 10506.012, 318.660, 52776.122 23/02/14,11:29:43,06,06,1, 11.9,1,1, 4.591, 10507.923, 319.039, 52782.553 23/02/14,11:29:43,07,06,1, 11.9,1,1, 4.591, 10508.652, 318.680, 52777.965 23/02/14,11:29:43,08,06,1, 11.9,1,1, 4.591, 10505.114, 318.704, 52777.435 23/02/14,11:29:43,09,06,1, 11.9,1,1, 4.591, 10508.868, 319.109, 52782.295 23/02/14,11:29:43,10,06,1, 11.9,1,1, 4.591, 10506.900, 318.771, 52775.961 23/02/14,11:29:43,11,06,1, 11.9,1,1, 4.591, 10506.205, 319.133, 52780.584 23/02/14,11:29:43,12,06,1, 11.9,1,1, 4.591, 10509.716, 319.095, 52781.082 23/02/14,11:29:43,13,06,1, 11.9,1,1, 4.591, 10506.052, 318.708, 52776.129 23/02/14,11:29:43,14,06,1, 11.9,1,1, 4.591, 10507.876, 319.017, 52782.468 23/02/14,11:29:43,15,06,1, 11.9,1,1, 4.591, 10508.664, 318.676, 52777.914 23/02/14,11:29:43,16,06,1, 11.9,1,1, 4.591, 10505.162, 318.722, 52777.515 23/02/14,11:29:43,17,06,1, 11.9,1,1, 4.591, 10508.824, 319.136, 52782.371 23/02/14,11:29:43,18,06,1, 11.9,1,1, 4.591, 10506.943, 318.750, 52775.995 23/02/14,11:29:43,19,06,1, 11.9,1,1, 4.591, 10506.205, 319.105, 52780.506 23/02/14,11:29:44,00,06,1, 11.8,1,1, 4.592, 10506.198, 319.105, 52780.506 23/02/14,11:29:44,01,06,1, 11.8,1,1, 4.592, 10508.920, 319.122, 52782.247 23/02/14,11:29:44,02,06,1, 11.8,1,1, 4.592, 10506.684, 318.756, 52775.828 23/02/14,11:29:44,03,06,1, 11.8,1,1, 4.592, 10506.449, 319.153, 52781.048 23/02/14,11:29:44,04,06,1, 11.8,1,1, 4.592, 10509.677, 319.028, 52780.723 23/02/14,11:29:44,05,06,1, 11.8,1,1, 4.592, 10505.809, 318.664, 52776.181 23/02/14,11:29:44,06,06,1, 11.8,1,1, 4.592, 10508.060, 319.045, 52782.652 23/02/14,11:29:44,07,06,1, 11.8,1,1, 4.592, 10508.352, 318.689, 52777.432 23/02/14,11:29:44,08,06,1, 11.8,1,1, 4.592, 10505.074, 318.760, 52777.735 23/02/14,11:29:44,09,06,1, 11.8,1,1, 4.592, 10508.987, 319.174, 52782.312 23/02/14,11:29:44,10,06,1, 11.8,1,1, 4.592, 10506.702, 318.740, 52775.643 23/02/14,11:29:44,11,06,1, 11.8,1,1, 4.592, 10506.363, 319.167, 52781.121 23/02/14,11:29:44,12,06,1, 11.8,1,1, 4.592, 10509.818, 319.084, 52780.810 23/02/14,11:29:44,13,06,1, 11.8,1,1, 4.592, 10505.690, 318.707, 52776.054 23/02/14,11:29:44,14,06,1, 11.8,1,1, 4.592, 10508.089, 319.078, 52782.762 23/02/14,11:29:44,15,06,1, 11.8,1,1, 4.592, 10508.350, 318.699, 52777.402 23/02/14,11:29:44,16,06,1, 11.8,1,1, 4.592, 10505.036, 318.804, 52777.725 23/02/14,11:29:44,17,06,1, 11.8,1,1, 4.592, 10509.006, 319.208, 52782.391 23/02/14,11:29:44,18,06,1, 11.8,1,1, 4.592, 10506.673, 318.760, 52775.709 23/02/14,11:29:44,19,06,1, 11.8,1,1, 4.592, 10506.421, 319.183, 52781.081 23/02/14,11:29:45,00,06,1, 11.9,1,1, 4.595, 10506.415, 319.183, 52781.081 23/02/14,11:29:45,01,06,1, 11.9,1,1, 4.595, 10509.784, 319.320, 52783.131 23/02/14,11:29:45,02,06,1, 11.9,1,1, 4.595, 10505.968, 318.611, 52774.341 23/02/14,11:29:45,03,06,1, 11.9,1,1, 4.595, 10506.525, 319.424, 52782.487 23/02/14,11:29:45,04,06,1, 11.9,1,1, 4.595, 10510.191, 318.999, 52780.276 23/02/14,11:29:45,05,06,1, 11.9,1,1, 4.595, 10504.798, 318.599, 52775.463 23/02/14,11:29:45,06,06,1, 11.9,1,1, 4.595, 10508.648, 319.329, 52784.142 23/02/14,11:29:45,07,06,1, 11.9,1,1, 4.595, 10508.092, 318.575, 52775.996 23/02/14,11:29:45,08,06,1, 11.9,1,1, 4.595, 10504.469, 318.950, 52778.224 23/02/14,11:29:45,09,06,1, 11.9,1,1, 4.595, 10509.757, 319.347, 52783.089 23/02/14,11:29:45,10,06,1, 11.9,1,1, 4.595, 10506.027, 318.658, 52774.435 23/02/14,11:29:45,11,06,1, 11.9,1,1, 4.595, 10506.449, 319.460, 52782.398 23/02/14,11:29:45,12,06,1, 11.9,1,1, 4.595, 10510.143, 319.023, 52780.308 23/02/14,11:29:45,13,06,1, 11.9,1,1, 4.595, 10504.801, 318.632, 52775.491 23/02/14,11:29:45,14,06,1, 11.9,1,1, 4.595, 10508.602, 319.356, 52784.140 23/02/14,11:29:45,15,06,1, 11.9,1,1, 4.595, 10508.065, 318.591, 52776.082 23/02/14,11:29:45,16,06,1, 11.9,1,1, 4.595, 10504.502, 318.997, 52778.286 23/02/14,11:29:45,17,06,1, 11.9,1,1, 4.595, 10509.714, 319.351, 52783.071 23/02/14,11:29:45,18,06,1, 11.9,1,1, 4.595, 10505.969, 318.663, 52774.428 23/02/14,11:29:45,19,06,1, 11.9,1,1, 4.595, 10506.444, 319.443, 52782.449 23/02/14,11:29:46,00,06,1, 11.8,1,1, 4.592, 10506.440, 319.443, 52782.449 23/02/14,11:29:46,01,06,1, 11.8,1,1, 4.592, 10509.655, 319.368, 52782.824 23/02/14,11:29:46,02,06,1, 11.8,1,1, 4.592, 10505.826, 318.797, 52774.634 23/02/14,11:29:46,03,06,1, 11.8,1,1, 4.592, 10506.659, 319.529, 52782.698 23/02/14,11:29:46,04,06,1, 11.8,1,1, 4.592, 10509.851, 319.024, 52779.915 23/02/14,11:29:46,05,06,1, 11.8,1,1, 4.592, 10504.760, 318.713, 52775.727 23/02/14,11:29:46,06,06,1, 11.8,1,1, 4.592, 10508.610, 319.363, 52783.964 23/02/14,11:29:46,07,06,1, 11.8,1,1, 4.592, 10507.758, 318.637, 52775.982 23/02/14,11:29:46,08,06,1, 11.8,1,1, 4.592, 10504.498, 319.062, 52778.591 23/02/14,11:29:46,09,06,1, 11.8,1,1, 4.592, 10509.703, 319.381, 52782.871 23/02/14,11:29:46,10,06,1, 11.8,1,1, 4.592, 10505.830, 318.784, 52774.416 23/02/14,11:29:46,11,06,1, 11.8,1,1, 4.592, 10506.606, 319.530, 52782.782 23/02/14,11:29:46,12,06,1, 11.8,1,1, 4.592, 10509.989, 319.046, 52779.941 23/02/14,11:29:46,13,06,1, 11.8,1,1, 4.592, 10504.725, 318.701, 52775.633 23/02/14,11:29:46,14,06,1, 11.8,1,1, 4.592, 10508.618, 319.423, 52784.088 23/02/14,11:29:46,15,06,1, 11.8,1,1, 4.592, 10507.825, 318.598, 52775.849 23/02/14,11:29:46,16,06,1, 11.8,1,1, 4.592, 10504.427, 319.090, 52778.644 23/02/14,11:29:46,17,06,1, 11.8,1,1, 4.592, 10509.716, 319.379, 52782.973 23/02/14,11:29:46,18,06,1, 11.8,1,1, 4.592, 10505.749, 318.758, 52774.508 23/02/14,11:29:46,19,06,1, 11.8,1,1, 4.592, 10506.624, 319.513, 52782.701 23/02/14,11:29:47,00,07,1, 11.8,1,1, 4.595, 10506.616, 319.513, 52782.701 23/02/14,11:29:47,01,07,1, 11.8,1,1, 4.595, 10509.746, 319.408, 52782.920 23/02/14,11:29:47,02,07,1, 11.8,1,1, 4.595, 10505.652, 318.660, 52774.485 23/02/14,11:29:47,03,07,1, 11.8,1,1, 4.595, 10506.738, 319.494, 52782.885 23/02/14,11:29:47,04,07,1, 11.8,1,1, 4.595, 10509.878, 318.991, 52779.726 23/02/14,11:29:47,05,07,1, 11.8,1,1, 4.595, 10504.527, 318.693, 52775.748 23/02/14,11:29:47,06,07,1, 11.8,1,1, 4.595, 10508.647, 319.376, 52784.089 23/02/14,11:29:47,07,07,1, 11.8,1,1, 4.595, 10507.615, 318.614, 52775.685 23/02/14,11:29:47,08,07,1, 11.8,1,1, 4.595, 10504.453, 319.072, 52778.852 23/02/14,11:29:47,09,07,1, 11.8,1,1, 4.595, 10509.774, 319.352, 52782.871 23/02/14,11:29:47,10,07,1, 11.8,1,1, 4.595, 10505.626, 318.754, 52774.548 23/02/14,11:29:47,11,07,1, 11.8,1,1, 4.595, 10506.696, 319.479, 52782.947 23/02/14,11:29:47,12,07,1, 11.8,1,1, 4.595, 10509.840, 319.009, 52779.769 23/02/14,11:29:47,13,07,1, 11.8,1,1, 4.595, 10504.550, 318.713, 52775.703 23/02/14,11:29:47,14,07,1, 11.8,1,1, 4.595, 10508.670, 319.376, 52784.117 23/02/14,11:29:47,15,07,1, 11.8,1,1, 4.595, 10507.577, 318.562, 52775.655 23/02/14,11:29:47,16,07,1, 11.8,1,1, 4.595, 10504.490, 319.099, 52778.875 23/02/14,11:29:47,17,07,1, 11.8,1,1, 4.595, 10509.756, 319.354, 52782.793 23/02/14,11:29:47,18,07,1, 11.8,1,1, 4.595, 10505.651, 318.710, 52774.485 23/02/14,11:29:47,19,07,1, 11.8,1,1, 4.595, 10506.733, 319.516, 52782.873 23/02/14,11:29:48,00,07,1, 11.9,1,1, 4.595, 10506.732, 319.516, 52782.873 23/02/14,11:29:48,01,07,1, 11.9,1,1, 4.595, 10509.510, 319.445, 52783.150 23/02/14,11:29:48,02,07,1, 11.9,1,1, 4.595, 10506.148, 318.708, 52774.822 23/02/14,11:29:48,03,07,1, 11.9,1,1, 4.595, 10506.328, 319.330, 52782.171 23/02/14,11:29:48,04,07,1, 11.9,1,1, 4.595, 10509.878, 319.053, 52780.479 23/02/14,11:29:48,05,07,1, 11.9,1,1, 4.595, 10504.727, 318.600, 52775.429 23/02/14,11:29:48,06,07,1, 11.9,1,1, 4.595, 10508.240, 319.312, 52783.818 23/02/14,11:29:48,07,07,1, 11.9,1,1, 4.595, 10507.585, 318.699, 52776.454 23/02/14,11:29:48,08,07,1, 11.9,1,1, 4.595, 10504.697, 319.045, 52778.502 23/02/14,11:29:48,09,07,1, 11.9,1,1, 4.595, 10509.286, 319.374, 52782.623 23/02/14,11:29:48,10,07,1, 11.9,1,1, 4.595, 10506.094, 318.773, 52775.096 23/02/14,11:29:48,11,07,1, 11.9,1,1, 4.595, 10506.557, 319.313, 52782.160 23/02/14,11:29:48,12,07,1, 11.9,1,1, 4.595, 10509.642, 319.001, 52780.117 23/02/14,11:29:48,13,07,1, 11.9,1,1, 4.595, 10504.874, 318.709, 52775.851 23/02/14,11:29:48,14,07,1, 11.9,1,1, 4.595, 10508.170, 319.274, 52783.413 23/02/14,11:29:48,15,07,1, 11.9,1,1, 4.595, 10507.667, 318.742, 52776.374 23/02/14,11:29:48,16,07,1, 11.9,1,1, 4.595, 10504.617, 319.011, 52778.418 23/02/14,11:29:48,17,07,1, 11.9,1,1, 4.595, 10509.339, 319.376, 52782.700 23/02/14,11:29:48,18,07,1, 11.9,1,1, 4.595, 10506.047, 318.821, 52775.255 23/02/14,11:29:48,19,07,1, 11.9,1,1, 4.595, 10506.541, 319.369, 52782.213 23/02/14,11:29:49,00,07,1, 11.9,1,1, 4.594, 10506.541, 319.369, 52782.213 23/02/14,11:29:49,01,07,1, 11.9,1,1, 4.594, 10509.316, 319.408, 52782.673 23/02/14,11:29:49,02,07,1, 11.9,1,1, 4.594, 10505.999, 318.825, 52775.191 23/02/14,11:29:49,03,07,1, 11.9,1,1, 4.594, 10506.605, 319.391, 52782.348 23/02/14,11:29:49,04,07,1, 11.9,1,1, 4.594, 10509.521, 319.080, 52779.939 23/02/14,11:29:49,05,07,1, 11.9,1,1, 4.594, 10504.799, 318.695, 52775.892 23/02/14,11:29:49,06,07,1, 11.9,1,1, 4.594, 10508.174, 319.327, 52783.354 23/02/14,11:29:49,07,07,1, 11.9,1,1, 4.594, 10507.593, 318.770, 52776.275 23/02/14,11:29:49,08,07,1, 11.9,1,1, 4.594, 10504.594, 319.107, 52778.633 23/02/14,11:29:49,09,07,1, 11.9,1,1, 4.594, 10509.363, 319.423, 52782.686 23/02/14,11:29:49,10,07,1, 11.9,1,1, 4.594, 10505.956, 318.817, 52775.271 23/02/14,11:29:49,11,07,1, 11.9,1,1, 4.594, 10506.565, 319.392, 52782.269 23/02/14,11:29:49,12,07,1, 11.9,1,1, 4.594, 10509.519, 319.017, 52779.964 23/02/14,11:29:49,13,07,1, 11.9,1,1, 4.594, 10504.741, 318.751, 52775.905 23/02/14,11:29:49,14,07,1, 11.9,1,1, 4.594, 10508.171, 319.310, 52783.451 23/02/14,11:29:49,15,07,1, 11.9,1,1, 4.594, 10507.503, 318.729, 52776.293 23/02/14,11:29:49,16,07,1, 11.9,1,1, 4.594, 10504.546, 319.077, 52778.630 23/02/14,11:29:49,17,07,1, 11.9,1,1, 4.594, 10509.306, 319.383, 52782.626 23/02/14,11:29:49,18,07,1, 11.9,1,1, 4.594, 10505.988, 318.847, 52775.293 23/02/14,11:29:49,19,07,1, 11.9,1,1, 4.594, 10506.569, 319.365, 52782.268 23/02/14,11:29:50,00,08,1, 11.9,1,1, 4.592, 10506.566, 319.365, 52782.268 23/02/14,11:29:50,01,08,1, 11.9,1,1, 4.592, 10509.237, 319.426, 52782.501 23/02/14,11:29:50,02,08,1, 11.9,1,1, 4.592, 10505.873, 318.820, 52775.349 23/02/14,11:29:50,03,08,1, 11.9,1,1, 4.592, 10506.620, 319.375, 52782.272 23/02/14,11:29:50,04,08,1, 11.9,1,1, 4.592, 10509.344, 319.033, 52779.758 23/02/14,11:29:50,05,08,1, 11.9,1,1, 4.592, 10504.737, 318.768, 52776.124 23/02/14,11:29:50,06,08,1, 11.9,1,1, 4.592, 10508.120, 319.380, 52783.259 23/02/14,11:29:50,07,08,1, 11.9,1,1, 4.592, 10507.349, 318.805, 52776.233 23/02/14,11:29:50,08,08,1, 11.9,1,1, 4.592, 10504.617, 319.149, 52778.828 23/02/14,11:29:50,09,08,1, 11.9,1,1, 4.592, 10509.216, 319.440, 52782.521 23/02/14,11:29:50,10,08,1, 11.9,1,1, 4.592, 10505.901, 318.847, 52775.325 23/02/14,11:29:50,11,08,1, 11.9,1,1, 4.592, 10506.533, 319.378, 52782.336 23/02/14,11:29:50,12,08,1, 11.9,1,1, 4.592, 10509.428, 319.117, 52779.919 23/02/14,11:29:50,13,08,1, 11.9,1,1, 4.592, 10504.681, 318.790, 52775.984 23/02/14,11:29:50,14,08,1, 11.9,1,1, 4.592, 10508.062, 319.320, 52783.353 23/02/14,11:29:50,15,08,1, 11.9,1,1, 4.592, 10507.397, 318.788, 52776.324 23/02/14,11:29:50,16,08,1, 11.9,1,1, 4.592, 10504.531, 319.110, 52778.664 23/02/14,11:29:50,17,08,1, 11.9,1,1, 4.592, 10509.192, 319.465, 52782.518 23/02/14,11:29:50,18,08,1, 11.9,1,1, 4.592, 10505.932, 318.866, 52775.356 23/02/14,11:29:50,19,08,1, 11.9,1,1, 4.592, 10506.512, 319.419, 52782.238 23/02/14,11:29:51,00,09,1, 11.9,1,1, 4.594, 10506.507, 319.419, 52782.238 23/02/14,11:29:51,01,09,1, 11.9,1,1, 4.594, 10509.234, 319.468, 52782.590 23/02/14,11:29:51,02,09,1, 11.9,1,1, 4.594, 10505.846, 318.925, 52775.322 23/02/14,11:29:51,03,09,1, 11.9,1,1, 4.594, 10506.565, 319.448, 52782.337 23/02/14,11:29:51,04,09,1, 11.9,1,1, 4.594, 10509.241, 319.083, 52779.872 23/02/14,11:29:51,05,09,1, 11.9,1,1, 4.594, 10504.676, 318.787, 52776.078 23/02/14,11:29:51,06,09,1, 11.9,1,1, 4.594, 10508.044, 319.375, 52783.258 23/02/14,11:29:51,07,09,1, 11.9,1,1, 4.594, 10507.317, 318.863, 52776.243 23/02/14,11:29:51,08,09,1, 11.9,1,1, 4.594, 10504.544, 319.180, 52778.795 23/02/14,11:29:51,09,09,1, 11.9,1,1, 4.594, 10509.206, 319.503, 52782.517 23/02/14,11:29:51,10,09,1, 11.9,1,1, 4.594, 10505.818, 318.838, 52775.394 23/02/14,11:29:51,11,09,1, 11.9,1,1, 4.594, 10506.541, 319.408, 52782.347 23/02/14,11:29:51,12,09,1, 11.9,1,1, 4.594, 10509.259, 319.105, 52779.806 23/02/14,11:29:51,13,09,1, 11.9,1,1, 4.594, 10504.601, 318.776, 52776.006 23/02/14,11:29:51,14,09,1, 11.9,1,1, 4.594, 10508.026, 319.421, 52783.219 23/02/14,11:29:51,15,09,1, 11.9,1,1, 4.594, 10507.254, 318.846, 52776.230 23/02/14,11:29:51,16,09,1, 11.9,1,1, 4.594, 10504.529, 319.193, 52778.850 23/02/14,11:29:51,17,09,1, 11.9,1,1, 4.594, 10509.183, 319.443, 52782.519 23/02/14,11:29:51,18,09,1, 11.9,1,1, 4.594, 10505.775, 318.832, 52775.278 23/02/14,11:29:51,19,09,1, 11.9,1,1, 4.594, 10506.522, 319.411, 52782.355 23/02/14,11:29:52,00,09,1, 11.8,1,1, 4.595, 10506.516, 319.411, 52782.355 23/02/14,11:29:52,01,09,1, 11.8,1,1, 4.595, 10509.109, 319.489, 52782.354 23/02/14,11:29:52,02,09,1, 11.8,1,1, 4.595, 10505.759, 318.927, 52775.523 23/02/14,11:29:52,03,09,1, 11.8,1,1, 4.595, 10506.631, 319.468, 52782.442 23/02/14,11:29:52,04,09,1, 11.8,1,1, 4.595, 10509.130, 319.109, 52779.635 23/02/14,11:29:52,05,09,1, 11.8,1,1, 4.595, 10504.661, 318.853, 52776.253 23/02/14,11:29:52,06,09,1, 11.8,1,1, 4.595, 10508.015, 319.345, 52783.150 23/02/14,11:29:52,07,09,1, 11.8,1,1, 4.595, 10507.115, 318.903, 52776.207 23/02/14,11:29:52,08,09,1, 11.8,1,1, 4.595, 10504.656, 319.252, 52778.999 23/02/14,11:29:52,09,09,1, 11.8,1,1, 4.595, 10509.124, 319.519, 52782.481 23/02/14,11:29:52,10,09,1, 11.8,1,1, 4.595, 10505.712, 318.958, 52775.419 23/02/14,11:29:52,11,09,1, 11.8,1,1, 4.595, 10506.542, 319.504, 52782.394 23/02/14,11:29:52,12,09,1, 11.8,1,1, 4.595, 10509.216, 319.135, 52779.678 23/02/14,11:29:52,13,09,1, 11.8,1,1, 4.595, 10504.533, 318.808, 52776.111 23/02/14,11:29:52,14,09,1, 11.8,1,1, 4.595, 10508.004, 319.410, 52783.285 23/02/14,11:29:52,15,09,1, 11.8,1,1, 4.595, 10507.157, 318.849, 52776.177 23/02/14,11:29:52,16,09,1, 11.8,1,1, 4.595, 10504.555, 319.240, 52778.952 23/02/14,11:29:52,17,09,1, 11.8,1,1, 4.595, 10509.132, 319.582, 52782.474 23/02/14,11:29:52,18,09,1, 11.8,1,1, 4.595, 10505.666, 318.946, 52775.388 23/02/14,11:29:52,19,09,1, 11.8,1,1, 4.595, 10506.493, 319.447, 52782.388 23/02/14,11:29:53,00,08,1, 11.9,1,1, 4.596, 10506.490, 319.447, 52782.388 23/02/14,11:29:53,01,08,1, 11.9,1,1, 4.596, 10508.485, 319.514, 52782.114 23/02/14,11:29:53,02,08,1, 11.9,1,1, 4.596, 10506.260, 319.128, 52776.549 23/02/14,11:29:53,03,08,1, 11.9,1,1, 4.596, 10506.324, 319.275, 52781.241 23/02/14,11:29:53,04,08,1, 11.9,1,1, 4.596, 10508.765, 319.257, 52780.132 23/02/14,11:29:53,05,08,1, 11.9,1,1, 4.596, 10505.120, 318.892, 52776.583 23/02/14,11:29:53,06,08,1, 11.9,1,1, 4.596, 10507.321, 319.288, 52782.139 23/02/14,11:29:53,07,08,1, 11.9,1,1, 4.596, 10507.243, 319.103, 52777.420 23/02/14,11:29:53,08,08,1, 11.9,1,1, 4.596, 10504.832, 319.181, 52778.546 23/02/14,11:29:53,09,08,1, 11.9,1,1, 4.596, 10508.495, 319.545, 52782.075 23/02/14,11:29:53,10,08,1, 11.9,1,1, 4.596, 10506.241, 319.095, 52776.487 23/02/14,11:29:53,11,08,1, 11.9,1,1, 4.596, 10506.364, 319.306, 52781.326 23/02/14,11:29:53,12,08,1, 11.9,1,1, 4.596, 10508.780, 319.234, 52780.180 23/02/14,11:29:53,13,08,1, 11.9,1,1, 4.596, 10505.107, 318.852, 52776.560 23/02/14,11:29:53,14,08,1, 11.9,1,1, 4.596, 10507.341, 319.305, 52782.099 23/02/14,11:29:53,15,08,1, 11.9,1,1, 4.596, 10507.254, 319.128, 52777.377 23/02/14,11:29:53,16,08,1, 11.9,1,1, 4.596, 10504.860, 319.164, 52778.515 23/02/14,11:29:53,17,08,1, 11.9,1,1, 4.596, 10508.462, 319.540, 52782.061 23/02/14,11:29:53,18,08,1, 11.9,1,1, 4.596, 10506.227, 319.112, 52776.454 23/02/14,11:29:53,19,08,1, 11.9,1,1, 4.596, 10506.371, 319.291, 52781.315 23/02/14,11:29:54,00,07,1, 11.9,1,1, 4.592, 10506.365, 319.291, 52781.315 23/02/14,11:29:54,01,07,1, 11.9,1,1, 4.592, 10508.426, 319.565, 52781.974 23/02/14,11:29:54,02,07,1, 11.9,1,1, 4.592, 10506.245, 319.174, 52776.712 23/02/14,11:29:54,03,07,1, 11.9,1,1, 4.592, 10506.389, 319.308, 52781.386 23/02/14,11:29:54,04,07,1, 11.9,1,1, 4.592, 10508.572, 319.241, 52780.021 23/02/14,11:29:54,05,07,1, 11.9,1,1, 4.592, 10505.118, 318.930, 52776.704 23/02/14,11:29:54,06,07,1, 11.9,1,1, 4.592, 10507.345, 319.301, 52782.025 23/02/14,11:29:54,07,07,1, 11.9,1,1, 4.592, 10507.105, 319.149, 52777.356 23/02/14,11:29:54,08,07,1, 11.9,1,1, 4.592, 10504.969, 319.199, 52778.703 23/02/14,11:29:54,09,07,1, 11.9,1,1, 4.592, 10508.411, 319.522, 52781.932 23/02/14,11:29:54,10,07,1, 11.9,1,1, 4.592, 10506.216, 319.098, 52776.624 23/02/14,11:29:54,11,07,1, 11.9,1,1, 4.592, 10506.427, 319.289, 52781.376 23/02/14,11:29:54,12,07,1, 11.9,1,1, 4.592, 10508.660, 319.251, 52780.019 23/02/14,11:29:54,13,07,1, 11.9,1,1, 4.592, 10505.003, 318.882, 52776.489 23/02/14,11:29:54,14,07,1, 11.9,1,1, 4.592, 10507.361, 319.354, 52782.257 23/02/14,11:29:54,15,07,1, 11.9,1,1, 4.592, 10507.128, 319.101, 52777.267 23/02/14,11:29:54,16,07,1, 11.9,1,1, 4.592, 10504.831, 319.195, 52778.683 23/02/14,11:29:54,17,07,1, 11.9,1,1, 4.592, 10508.516, 319.517, 52782.113 23/02/14,11:29:54,18,07,1, 11.9,1,1, 4.592, 10506.222, 319.111, 52776.543 23/02/14,11:29:54,19,07,1, 11.9,1,1, 4.592, 10506.319, 319.297, 52781.397 23/02/14,11:29:55,00,07,1, 11.9,1,1, 4.590, 10506.315, 319.297, 52781.397 23/02/14,11:29:55,01,07,1, 11.9,1,1, 4.590, 10507.926, 319.550, 52781.821 23/02/14,11:29:55,02,07,1, 11.9,1,1, 4.590, 10506.694, 319.262, 52777.489 23/02/14,11:29:55,03,07,1, 11.9,1,1, 4.590, 10506.169, 319.158, 52780.424 23/02/14,11:29:55,04,07,1, 11.9,1,1, 4.590, 10508.371, 319.374, 52780.479 23/02/14,11:29:55,05,07,1, 11.9,1,1, 4.590, 10505.494, 318.951, 52776.874 23/02/14,11:29:55,06,07,1, 11.9,1,1, 4.590, 10506.746, 319.215, 52781.181 23/02/14,11:29:55,07,07,1, 11.9,1,1, 4.590, 10507.268, 319.272, 52778.232 23/02/14,11:29:55,08,07,1, 11.9,1,1, 4.590, 10505.067, 319.124, 52778.220 23/02/14,11:29:55,09,07,1, 11.9,1,1, 4.590, 10507.914, 319.539, 52781.861 23/02/14,11:29:55,10,07,1, 11.9,1,1, 4.590, 10506.698, 319.272, 52777.411 23/02/14,11:29:55,11,07,1, 11.9,1,1, 4.590, 10506.182, 319.190, 52780.386 23/02/14,11:29:55,12,07,1, 11.9,1,1, 4.590, 10508.320, 319.323, 52780.484 23/02/14,11:29:55,13,07,1, 11.9,1,1, 4.590, 10505.499, 318.942, 52776.838 23/02/14,11:29:55,14,07,1, 11.9,1,1, 4.590, 10506.739, 319.237, 52781.223 23/02/14,11:29:55,15,07,1, 11.9,1,1, 4.590, 10507.253, 319.319, 52778.253 23/02/14,11:29:55,16,07,1, 11.9,1,1, 4.590, 10505.112, 319.114, 52778.211 23/02/14,11:29:55,17,07,1, 11.9,1,1, 4.590, 10507.960, 319.564, 52781.819 23/02/14,11:29:55,18,07,1, 11.9,1,1, 4.590, 10506.731, 319.296, 52777.484 23/02/14,11:29:55,19,07,1, 11.9,1,1, 4.590, 10506.137, 319.162, 52780.344 23/02/14,11:29:56,00,06,1, 11.9,1,1, 4.595, 10506.132, 319.162, 52780.344 23/02/14,11:29:56,01,06,1, 11.9,1,1, 4.595, 10507.905, 319.571, 52781.752 23/02/14,11:29:56,02,06,1, 11.9,1,1, 4.595, 10506.614, 319.297, 52777.588 23/02/14,11:29:56,03,06,1, 11.9,1,1, 4.595, 10506.216, 319.147, 52780.360 23/02/14,11:29:56,04,06,1, 11.9,1,1, 4.595, 10508.208, 319.384, 52780.433 23/02/14,11:29:56,05,06,1, 11.9,1,1, 4.595, 10505.497, 319.000, 52777.011 23/02/14,11:29:56,06,06,1, 11.9,1,1, 4.595, 10506.712, 319.265, 52781.139 23/02/14,11:29:56,07,06,1, 11.9,1,1, 4.595, 10507.196, 319.466, 52778.385 23/02/14,11:29:56,08,06,1, 11.9,1,1, 4.595, 10505.149, 319.184, 52778.412 23/02/14,11:29:56,09,06,1, 11.9,1,1, 4.595, 10507.880, 319.616, 52781.777 23/02/14,11:29:56,10,06,1, 11.9,1,1, 4.595, 10506.661, 319.352, 52777.516 23/02/14,11:29:56,11,06,1, 11.9,1,1, 4.595, 10506.119, 319.237, 52780.422 23/02/14,11:29:56,12,06,1, 11.9,1,1, 4.595, 10508.303, 319.412, 52780.443 23/02/14,11:29:56,13,06,1, 11.9,1,1, 4.595, 10505.377, 319.000, 52776.895 23/02/14,11:29:56,14,06,1, 11.9,1,1, 4.595, 10506.732, 319.289, 52781.286 23/02/14,11:29:56,15,06,1, 11.9,1,1, 4.595, 10507.176, 319.435, 52778.321 23/02/14,11:29:56,16,06,1, 11.9,1,1, 4.595, 10505.071, 319.198, 52778.368 23/02/14,11:29:56,17,06,1, 11.9,1,1, 4.595, 10507.956, 319.674, 52781.888 23/02/14,11:29:56,18,06,1, 11.9,1,1, 4.595, 10506.557, 319.317, 52777.486 23/02/14,11:29:56,19,06,1, 11.9,1,1, 4.595, 10506.052, 319.257, 52780.363 23/02/14,11:29:57,00,07,1, 11.9,1,1, 4.592, 10506.048, 319.257, 52780.363 23/02/14,11:29:57,01,07,1, 11.9,1,1, 4.592, 10508.518, 319.715, 52781.994 23/02/14,11:29:57,02,07,1, 11.9,1,1, 4.592, 10505.890, 319.284, 52776.521 23/02/14,11:29:57,03,07,1, 11.9,1,1, 4.592, 10506.436, 319.456, 52781.697 23/02/14,11:29:57,04,07,1, 11.9,1,1, 4.592, 10508.389, 319.355, 52779.660 23/02/14,11:29:57,05,07,1, 11.9,1,1, 4.592, 10504.745, 319.091, 52776.810 23/02/14,11:29:57,06,07,1, 11.9,1,1, 4.592, 10507.405, 319.566, 52782.316 23/02/14,11:29:57,07,07,1, 11.9,1,1, 4.592, 10506.852, 319.369, 52777.218 23/02/14,11:29:57,08,07,1, 11.9,1,1, 4.592, 10505.099, 319.343, 52778.965 23/02/14,11:29:57,09,07,1, 11.9,1,1, 4.592, 10508.110, 319.703, 52781.832 23/02/14,11:29:57,10,07,1, 11.9,1,1, 4.592, 10506.302, 319.370, 52777.103 23/02/14,11:29:57,11,07,1, 11.9,1,1, 4.592, 10506.157, 319.374, 52780.724 23/02/14,11:29:57,12,07,1, 11.9,1,1, 4.592, 10508.201, 319.594, 52780.292 23/02/14,11:29:57,13,07,1, 11.9,1,1, 4.592, 10505.263, 319.127, 52777.024 23/02/14,11:29:57,14,07,1, 11.9,1,1, 4.592, 10506.922, 319.507, 52781.673 23/02/14,11:29:57,15,07,1, 11.9,1,1, 4.592, 10507.242, 319.437, 52778.262 23/02/14,11:29:57,16,07,1, 11.9,1,1, 4.592, 10505.109, 319.278, 52778.604 23/02/14,11:29:57,17,07,1, 11.9,1,1, 4.592, 10508.008, 319.708, 52781.889 23/02/14,11:29:57,18,07,1, 11.9,1,1, 4.592, 10506.370, 319.393, 52777.209 23/02/14,11:29:57,19,07,1, 11.9,1,1, 4.592, 10506.108, 319.398, 52780.679 23/02/14,11:29:58,00,07,1, 11.9,1,1, 4.595, 10506.107, 319.398, 52780.679 23/02/14,11:29:58,01,07,1, 11.9,1,1, 4.595, 10507.393, 319.563, 52780.544 23/02/14,11:29:58,02,07,1, 11.9,1,1, 4.595, 10506.553, 319.603, 52778.536 23/02/14,11:29:58,03,07,1, 11.9,1,1, 4.595, 10506.527, 319.355, 52780.125 23/02/14,11:29:58,04,07,1, 11.9,1,1, 4.595, 10507.449, 319.589, 52779.773 23/02/14,11:29:58,05,07,1, 11.9,1,1, 4.595, 10505.941, 319.350, 52778.296 23/02/14,11:29:58,06,07,1, 11.9,1,1, 4.595, 10506.701, 319.346, 52780.372 23/02/14,11:29:58,07,07,1, 11.9,1,1, 4.595, 10506.816, 319.600, 52778.767 23/02/14,11:29:58,08,07,1, 11.9,1,1, 4.595, 10505.875, 319.364, 52779.164 23/02/14,11:29:58,09,07,1, 11.9,1,1, 4.595, 10507.436, 319.619, 52780.629 23/02/14,11:29:58,10,07,1, 11.9,1,1, 4.595, 10506.534, 319.600, 52778.382 23/02/14,11:29:58,11,07,1, 11.9,1,1, 4.595, 10506.483, 319.282, 52780.175 23/02/14,11:29:58,12,07,1, 11.9,1,1, 4.595, 10507.545, 319.541, 52779.787 23/02/14,11:29:58,13,07,1, 11.9,1,1, 4.595, 10505.846, 319.384, 52778.163 23/02/14,11:29:58,14,07,1, 11.9,1,1, 4.595, 10506.886, 319.375, 52780.637 23/02/14,11:29:58,15,07,1, 11.9,1,1, 4.595, 10506.795, 319.650, 52778.625 23/02/14,11:29:58,16,07,1, 11.9,1,1, 4.595, 10505.817, 319.359, 52779.119 23/02/14,11:29:58,17,07,1, 11.9,1,1, 4.595, 10507.512, 319.557, 52780.622 23/02/14,11:29:58,18,07,1, 11.9,1,1, 4.595, 10506.448, 319.618, 52778.294 23/02/14,11:29:58,19,07,1, 11.9,1,1, 4.595, 10506.489, 319.340, 52780.181 23/02/14,11:29:59,00,08,1, 11.8,1,1, 4.592, 10506.482, 319.340, 52780.181 23/02/14,11:29:59,01,08,1, 11.8,1,1, 4.592, 10507.494, 319.625, 52780.681 23/02/14,11:29:59,02,08,1, 11.8,1,1, 4.592, 10506.444, 319.630, 52778.294 23/02/14,11:29:59,03,08,1, 11.8,1,1, 4.592, 10506.521, 319.361, 52780.244 23/02/14,11:29:59,04,08,1, 11.8,1,1, 4.592, 10507.441, 319.622, 52779.655 23/02/14,11:29:59,05,08,1, 11.8,1,1, 4.592, 10505.753, 319.391, 52778.163 23/02/14,11:29:59,06,08,1, 11.8,1,1, 4.592, 10506.854, 319.412, 52780.524 23/02/14,11:29:59,07,08,1, 11.8,1,1, 4.592, 10506.793, 319.685, 52778.628 23/02/14,11:29:59,08,08,1, 11.8,1,1, 4.592, 10505.853, 319.433, 52779.216 23/02/14,11:29:59,09,08,1, 11.8,1,1, 4.592, 10507.468, 319.634, 52780.715 23/02/14,11:29:59,10,08,1, 11.8,1,1, 4.592, 10506.454, 319.632, 52778.260 23/02/14,11:29:59,11,08,1, 11.8,1,1, 4.592, 10506.496, 319.394, 52780.254 23/02/14,11:29:59,12,08,1, 11.8,1,1, 4.592, 10507.452, 319.601, 52779.703 23/02/14,11:29:59,13,08,1, 11.8,1,1, 4.592, 10505.770, 319.397, 52778.211 23/02/14,11:29:59,14,08,1, 11.8,1,1, 4.592, 10506.819, 319.444, 52780.602 23/02/14,11:29:59,15,08,1, 11.8,1,1, 4.592, 10506.709, 319.738, 52778.608 23/02/14,11:29:59,16,08,1, 11.8,1,1, 4.592, 10505.807, 319.433, 52779.150 23/02/14,11:29:59,17,08,1, 11.8,1,1, 4.592, 10507.481, 319.629, 52780.679 23/02/14,11:29:59,18,08,1, 11.8,1,1, 4.592, 10506.419, 319.633, 52778.355 23/02/14,11:29:59,19,08,1, 11.8,1,1, 4.592, 10506.486, 319.356, 52780.255 23/02/14,11:30:00,00,07,1, 11.9,1,1, 4.593, 10506.482, 319.356, 52780.255 23/02/14,11:30:00,01,07,1, 11.9,1,1, 4.593, 10507.434, 319.552, 52779.818 23/02/14,11:30:00,02,07,1, 11.9,1,1, 4.593, 10505.971, 319.731, 52778.592 23/02/14,11:30:00,03,07,1, 11.9,1,1, 4.593, 10507.042, 319.482, 52780.756 23/02/14,11:30:00,04,07,1, 11.9,1,1, 4.593, 10506.965, 319.511, 52778.664 23/02/14,11:30:00,05,07,1, 11.9,1,1, 4.593, 10505.792, 319.560, 52779.187 23/02/14,11:30:00,06,07,1, 11.9,1,1, 4.593, 10507.171, 319.413, 52780.236 23/02/14,11:30:00,07,07,1, 11.9,1,1, 4.593, 10506.109, 319.671, 52778.005 23/02/14,11:30:00,08,07,1, 11.9,1,1, 4.593, 10506.152, 319.698, 52780.585 23/02/14,11:30:00,09,07,1, 11.9,1,1, 4.593, 10507.870, 319.584, 52779.913 23/02/14,11:30:00,10,07,1, 11.9,1,1, 4.593, 10505.606, 319.668, 52777.999 23/02/14,11:30:00,11,07,1, 11.9,1,1, 4.593, 10507.461, 319.581, 52781.702 23/02/14,11:30:00,12,07,1, 11.9,1,1, 4.593, 10506.973, 319.413, 52777.816 23/02/14,11:30:00,13,07,1, 11.9,1,1, 4.593, 10505.236, 319.602, 52779.009 23/02/14,11:30:00,14,07,1, 11.9,1,1, 4.593, 10507.601, 319.547, 52780.774 23/02/14,11:30:00,15,07,1, 11.9,1,1, 4.593, 10505.723, 319.599, 52777.091 23/02/14,11:30:00,16,07,1, 11.9,1,1, 4.593, 10506.210, 319.811, 52780.984 23/02/14,11:30:00,17,07,1, 11.9,1,1, 4.593, 10507.870, 319.580, 52779.773 23/02/14,11:30:00,18,07,1, 11.9,1,1, 4.593, 10505.557, 319.702, 52778.020 23/02/14,11:30:00,19,07,1, 11.9,1,1, 4.593, 10507.410, 319.543, 52781.740 23/02/14,11:30:01,00,07,1, 11.8,1,1, 4.593, 10507.408, 319.543, 52781.740 23/02/14,11:30:01,01,07,1, 11.8,1,1, 4.593, 10507.876, 319.713, 52779.826 23/02/14,11:30:01,02,07,1, 11.8,1,1, 4.593, 10505.634, 319.739, 52778.151 23/02/14,11:30:01,03,07,1, 11.8,1,1, 4.593, 10507.490, 319.688, 52781.675 23/02/14,11:30:01,04,07,1, 11.8,1,1, 4.593, 10506.924, 319.509, 52777.901 23/02/14,11:30:01,05,07,1, 11.8,1,1, 4.593, 10505.259, 319.713, 52779.117 23/02/14,11:30:01,06,07,1, 11.8,1,1, 4.593, 10507.613, 319.656, 52780.803 23/02/14,11:30:01,07,07,1, 11.8,1,1, 4.593, 10505.766, 319.727, 52777.223 23/02/14,11:30:01,08,07,1, 11.8,1,1, 4.593, 10506.311, 319.908, 52781.076 23/02/14,11:30:01,09,07,1, 11.8,1,1, 4.593, 10507.920, 319.691, 52779.760 23/02/14,11:30:01,10,07,1, 11.8,1,1, 4.593, 10505.653, 319.802, 52778.129 23/02/14,11:30:01,11,07,1, 11.8,1,1, 4.593, 10507.482, 319.726, 52781.712 23/02/14,11:30:01,12,07,1, 11.8,1,1, 4.593, 10506.899, 319.499, 52777.792 23/02/14,11:30:01,13,07,1, 11.8,1,1, 4.593, 10505.317, 319.750, 52779.064 23/02/14,11:30:01,14,07,1, 11.8,1,1, 4.593, 10507.560, 319.649, 52780.664 23/02/14,11:30:01,15,07,1, 11.8,1,1, 4.593, 10505.742, 319.741, 52777.177 23/02/14,11:30:01,16,07,1, 11.8,1,1, 4.593, 10506.286, 319.909, 52781.058 23/02/14,11:30:01,17,07,1, 11.8,1,1, 4.593, 10507.947, 319.731, 52779.820 23/02/14,11:30:01,18,07,1, 11.8,1,1, 4.593, 10505.602, 319.773, 52778.237 23/02/14,11:30:01,19,07,1, 11.8,1,1, 4.593, 10507.492, 319.660, 52781.649 23/02/14,11:30:02,00,07,1, 11.9,1,1, 4.592, 10507.492, 319.660, 52781.649 23/02/14,11:30:02,01,07,1, 11.9,1,1, 4.592, 10507.565, 319.829, 52779.952 23/02/14,11:30:02,02,07,1, 11.9,1,1, 4.592, 10506.305, 319.960, 52778.896 23/02/14,11:30:02,03,07,1, 11.9,1,1, 4.592, 10507.142, 319.589, 52780.585 23/02/14,11:30:02,04,07,1, 11.9,1,1, 4.592, 10506.865, 319.741, 52778.696 23/02/14,11:30:02,05,07,1, 11.9,1,1, 4.592, 10505.825, 319.821, 52779.090 23/02/14,11:30:02,06,07,1, 11.9,1,1, 4.592, 10506.998, 319.683, 52780.059 23/02/14,11:30:02,07,07,1, 11.9,1,1, 4.592, 10506.221, 320.067, 52778.491 23/02/14,11:30:02,08,07,1, 11.9,1,1, 4.592, 10506.459, 319.868, 52780.297 23/02/14,11:30:02,09,07,1, 11.9,1,1, 4.592, 10507.463, 319.849, 52779.907 23/02/14,11:30:02,10,07,1, 11.9,1,1, 4.592, 10506.300, 319.950, 52778.891 23/02/14,11:30:02,11,07,1, 11.9,1,1, 4.592, 10507.152, 319.592, 52780.518 23/02/14,11:30:02,12,07,1, 11.9,1,1, 4.592, 10506.885, 319.747, 52778.684 23/02/14,11:30:02,13,07,1, 11.9,1,1, 4.592, 10505.848, 319.796, 52779.009 23/02/14,11:30:02,14,07,1, 11.9,1,1, 4.592, 10507.025, 319.727, 52780.046 23/02/14,11:30:02,15,07,1, 11.9,1,1, 4.592, 10506.246, 320.023, 52778.413 23/02/14,11:30:02,16,07,1, 11.9,1,1, 4.592, 10506.467, 319.878, 52780.224 23/02/14,11:30:02,17,07,1, 11.9,1,1, 4.592, 10507.538, 319.834, 52779.980 23/02/14,11:30:02,18,07,1, 11.9,1,1, 4.592, 10506.318, 319.985, 52778.940 23/02/14,11:30:02,19,07,1, 11.9,1,1, 4.592, 10507.143, 319.591, 52780.490 23/02/14,11:30:03,00,07,1, 11.9,1,1, 4.593, 10507.141, 319.591, 52780.490 23/02/14,11:30:03,01,07,1, 11.9,1,1, 4.593, 10507.523, 319.843, 52779.828 23/02/14,11:30:03,02,07,1, 11.9,1,1, 4.593, 10506.353, 320.021, 52779.056 23/02/14,11:30:03,03,07,1, 11.9,1,1, 4.593, 10507.186, 319.594, 52780.456 23/02/14,11:30:03,04,07,1, 11.9,1,1, 4.593, 10506.771, 319.785, 52778.584 23/02/14,11:30:03,05,07,1, 11.9,1,1, 4.593, 10505.921, 319.788, 52779.056 23/02/14,11:30:03,06,07,1, 11.9,1,1, 4.593, 10507.054, 319.706, 52779.856 23/02/14,11:30:03,07,07,1, 11.9,1,1, 4.593, 10506.277, 320.080, 52778.564 23/02/14,11:30:03,08,07,1, 11.9,1,1, 4.593, 10506.618, 319.934, 52780.282 23/02/14,11:30:03,09,07,1, 11.9,1,1, 4.593, 10507.542, 319.854, 52779.790 23/02/14,11:30:03,10,07,1, 11.9,1,1, 4.593, 10506.362, 319.955, 52778.994 23/02/14,11:30:03,11,07,1, 11.9,1,1, 4.593, 10507.154, 319.624, 52780.407 23/02/14,11:30:03,12,07,1, 11.9,1,1, 4.593, 10506.777, 319.781, 52778.578 23/02/14,11:30:03,13,07,1, 11.9,1,1, 4.593, 10505.880, 319.805, 52779.021 23/02/14,11:30:03,14,07,1, 11.9,1,1, 4.593, 10507.083, 319.733, 52779.999 23/02/14,11:30:03,15,07,1, 11.9,1,1, 4.593, 10506.282, 320.072, 52778.500 23/02/14,11:30:03,16,07,1, 11.9,1,1, 4.593, 10506.586, 319.922, 52780.348 23/02/14,11:30:03,17,07,1, 11.9,1,1, 4.593, 10507.567, 319.825, 52779.785 23/02/14,11:30:03,18,07,1, 11.9,1,1, 4.593, 10506.295, 319.942, 52778.847 23/02/14,11:30:03,19,07,1, 11.9,1,1, 4.593, 10507.201, 319.573, 52780.525 23/02/14,11:30:04,00,07,1, 11.9,1,1, 4.596, 10507.200, 319.573, 52780.525 23/02/14,11:30:04,01,07,1, 11.9,1,1, 4.596, 10507.740, 319.885, 52779.528 23/02/14,11:30:04,02,07,1, 11.9,1,1, 4.596, 10505.995, 319.961, 52778.630 23/02/14,11:30:04,03,07,1, 11.9,1,1, 4.596, 10507.441, 319.724, 52781.021 23/02/14,11:30:04,04,07,1, 11.9,1,1, 4.596, 10506.738, 319.804, 52777.987 23/02/14,11:30:04,05,07,1, 11.9,1,1, 4.596, 10505.650, 319.898, 52779.358 23/02/14,11:30:04,06,07,1, 11.9,1,1, 4.596, 10507.389, 319.809, 52780.213 23/02/14,11:30:04,07,07,1, 11.9,1,1, 4.596, 10506.005, 320.065, 52777.944 23/02/14,11:30:04,08,07,1, 11.9,1,1, 4.596, 10506.754, 320.014, 52780.894 23/02/14,11:30:04,09,07,1, 11.9,1,1, 4.596, 10507.689, 319.853, 52779.578 23/02/14,11:30:04,10,07,1, 11.9,1,1, 4.596, 10506.006, 319.973, 52778.600 23/02/14,11:30:04,11,07,1, 11.9,1,1, 4.596, 10507.394, 319.685, 52780.887 23/02/14,11:30:04,12,07,1, 11.9,1,1, 4.596, 10506.754, 319.718, 52777.907 23/02/14,11:30:04,13,07,1, 11.9,1,1, 4.596, 10505.590, 319.919, 52779.276 23/02/14,11:30:04,14,07,1, 11.9,1,1, 4.596, 10507.443, 319.844, 52780.318 23/02/14,11:30:04,15,07,1, 11.9,1,1, 4.596, 10505.967, 320.059, 52777.888 23/02/14,11:30:04,16,07,1, 11.9,1,1, 4.596, 10506.707, 320.040, 52780.956 23/02/14,11:30:04,17,07,1, 11.9,1,1, 4.596, 10507.768, 319.907, 52779.599 23/02/14,11:30:04,18,07,1, 11.9,1,1, 4.596, 10505.977, 319.998, 52778.580 23/02/14,11:30:04,19,07,1, 11.9,1,1, 4.596, 10507.411, 319.757, 52781.049 23/02/14,11:30:05,00,08,1, 11.8,1,1, 4.591, 10507.408, 319.757, 52781.049 23/02/14,11:30:05,01,08,1, 11.8,1,1, 4.591, 10507.583, 319.975, 52779.704 23/02/14,11:30:05,02,08,1, 11.8,1,1, 4.591, 10506.328, 319.996, 52778.905 23/02/14,11:30:05,03,08,1, 11.8,1,1, 4.591, 10507.170, 319.705, 52780.407 23/02/14,11:30:05,04,08,1, 11.8,1,1, 4.591, 10506.680, 319.939, 52778.451 23/02/14,11:30:05,05,08,1, 11.8,1,1, 4.591, 10505.957, 320.037, 52779.258 23/02/14,11:30:05,06,08,1, 11.8,1,1, 4.591, 10507.170, 319.962, 52780.082 23/02/14,11:30:05,07,08,1, 11.8,1,1, 4.591, 10506.302, 320.251, 52778.534 23/02/14,11:30:05,08,08,1, 11.8,1,1, 4.591, 10506.813, 320.047, 52780.553 23/02/14,11:30:05,09,08,1, 11.8,1,1, 4.591, 10507.577, 319.992, 52779.767 23/02/14,11:30:05,10,08,1, 11.8,1,1, 4.591, 10506.255, 320.002, 52778.911 23/02/14,11:30:05,11,08,1, 11.8,1,1, 4.591, 10507.145, 319.747, 52780.350 23/02/14,11:30:05,12,08,1, 11.8,1,1, 4.591, 10506.668, 319.941, 52778.399 23/02/14,11:30:05,13,08,1, 11.8,1,1, 4.591, 10505.891, 319.994, 52779.233 23/02/14,11:30:05,14,08,1, 11.8,1,1, 4.591, 10507.197, 319.901, 52780.095 23/02/14,11:30:05,15,08,1, 11.8,1,1, 4.591, 10506.326, 320.272, 52778.551 23/02/14,11:30:05,16,08,1, 11.8,1,1, 4.591, 10506.739, 320.024, 52780.608 23/02/14,11:30:05,17,08,1, 11.8,1,1, 4.591, 10507.619, 319.971, 52779.687 23/02/14,11:30:05,18,08,1, 11.8,1,1, 4.591, 10506.280, 320.026, 52778.960 23/02/14,11:30:05,19,08,1, 11.8,1,1, 4.591, 10507.160, 319.759, 52780.452 23/02/14,11:30:06,00,08,1, 11.9,1,1, 4.595, 10507.158, 319.759, 52780.452 23/02/14,11:30:06,01,08,1, 11.9,1,1, 4.595, 10507.515, 320.054, 52779.615 23/02/14,11:30:06,02,08,1, 11.9,1,1, 4.595, 10506.374, 320.082, 52778.355 23/02/14,11:30:06,03,08,1, 11.9,1,1, 4.595, 10507.060, 319.947, 52781.139 23/02/14,11:30:06,04,08,1, 11.9,1,1, 4.595, 10507.199, 320.053, 52778.420 23/02/14,11:30:06,05,08,1, 11.9,1,1, 4.595, 10505.380, 319.986, 52778.495 23/02/14,11:30:06,06,08,1, 11.9,1,1, 4.595, 10507.709, 320.181, 52781.067 23/02/14,11:30:06,07,08,1, 11.9,1,1, 4.595, 10506.492, 320.185, 52777.762 23/02/14,11:30:06,08,08,1, 11.9,1,1, 4.595, 10506.489, 320.108, 52780.544 23/02/14,11:30:06,09,08,1, 11.9,1,1, 4.595, 10508.275, 320.121, 52780.373 23/02/14,11:30:06,10,08,1, 11.9,1,1, 4.595, 10505.997, 319.993, 52777.726 23/02/14,11:30:06,11,08,1, 11.9,1,1, 4.595, 10507.092, 319.959, 52781.182 23/02/14,11:30:06,12,08,1, 11.9,1,1, 4.595, 10507.268, 320.045, 52778.309 23/02/14,11:30:06,13,08,1, 11.9,1,1, 4.595, 10505.342, 319.979, 52778.564 23/02/14,11:30:06,14,08,1, 11.9,1,1, 4.595, 10507.724, 320.235, 52781.275 23/02/14,11:30:06,15,08,1, 11.9,1,1, 4.595, 10506.579, 320.260, 52777.813 23/02/14,11:30:06,16,08,1, 11.9,1,1, 4.595, 10506.457, 320.112, 52780.650 23/02/14,11:30:06,17,08,1, 11.9,1,1, 4.595, 10508.315, 320.184, 52780.398 23/02/14,11:30:06,18,08,1, 11.9,1,1, 4.595, 10505.945, 319.932, 52777.718 23/02/14,11:30:06,19,08,1, 11.9,1,1, 4.595, 10507.173, 319.986, 52781.305 23/02/14,11:30:07,00,08,1, 11.9,1,1, 4.592, 10507.166, 319.986, 52781.305 23/02/14,11:30:07,01,08,1, 11.9,1,1, 4.592, 10508.371, 320.205, 52780.287 23/02/14,11:30:07,02,08,1, 11.9,1,1, 4.592, 10505.881, 319.982, 52777.709 23/02/14,11:30:07,03,08,1, 11.9,1,1, 4.592, 10507.320, 320.062, 52781.261 23/02/14,11:30:07,04,08,1, 11.9,1,1, 4.592, 10507.224, 320.134, 52778.215 23/02/14,11:30:07,05,08,1, 11.9,1,1, 4.592, 10505.481, 320.127, 52778.649 23/02/14,11:30:07,06,08,1, 11.9,1,1, 4.592, 10507.928, 320.348, 52781.251 23/02/14,11:30:07,07,08,1, 11.9,1,1, 4.592, 10506.613, 320.252, 52777.808 23/02/14,11:30:07,08,08,1, 11.9,1,1, 4.592, 10506.650, 320.202, 52780.745 23/02/14,11:30:07,09,08,1, 11.9,1,1, 4.592, 10508.383, 320.212, 52780.273 23/02/14,11:30:07,10,08,1, 11.9,1,1, 4.592, 10505.967, 320.009, 52777.783 23/02/14,11:30:07,11,08,1, 11.9,1,1, 4.592, 10507.223, 320.042, 52781.115 23/02/14,11:30:07,12,08,1, 11.9,1,1, 4.592, 10507.196, 320.128, 52778.263 23/02/14,11:30:07,13,08,1, 11.9,1,1, 4.592, 10505.524, 320.083, 52778.701 23/02/14,11:30:07,14,08,1, 11.9,1,1, 4.592, 10507.940, 320.334, 52781.277 23/02/14,11:30:07,15,08,1, 11.9,1,1, 4.592, 10506.549, 320.237, 52777.775 23/02/14,11:30:07,16,08,1, 11.9,1,1, 4.592, 10506.611, 320.168, 52780.735 23/02/14,11:30:07,17,08,1, 11.9,1,1, 4.592, 10508.389, 320.181, 52780.298 23/02/14,11:30:07,18,08,1, 11.9,1,1, 4.592, 10505.969, 320.019, 52777.785 23/02/14,11:30:07,19,08,1, 11.9,1,1, 4.592, 10507.293, 320.071, 52781.242 23/02/14,11:30:08,00,08,1, 11.9,1,1, 4.594, 10507.292, 320.071, 52781.242 23/02/14,11:30:08,01,08,1, 11.9,1,1, 4.594, 10508.622, 320.249, 52780.391 23/02/14,11:30:08,02,08,1, 11.9,1,1, 4.594, 10505.659, 319.953, 52777.013 23/02/14,11:30:08,03,08,1, 11.9,1,1, 4.594, 10507.277, 320.134, 52781.728 23/02/14,11:30:08,04,08,1, 11.9,1,1, 4.594, 10507.334, 320.140, 52777.860 23/02/14,11:30:08,05,08,1, 11.9,1,1, 4.594, 10505.182, 320.172, 52778.542 23/02/14,11:30:08,06,08,1, 11.9,1,1, 4.594, 10508.266, 320.454, 52781.872 23/02/14,11:30:08,07,08,1, 11.9,1,1, 4.594, 10506.494, 320.228, 52777.198 23/02/14,11:30:08,08,08,1, 11.9,1,1, 4.594, 10506.516, 320.258, 52781.052 23/02/14,11:30:08,09,08,1, 11.9,1,1, 4.594, 10508.678, 320.296, 52780.375 23/02/14,11:30:08,10,08,1, 11.9,1,1, 4.594, 10505.547, 319.954, 52777.082 23/02/14,11:30:08,11,08,1, 11.9,1,1, 4.594, 10507.258, 320.202, 52781.643 23/02/14,11:30:08,12,08,1, 11.9,1,1, 4.594, 10507.336, 320.153, 52777.918 23/02/14,11:30:08,13,08,1, 11.9,1,1, 4.594, 10505.150, 320.141, 52778.582 23/02/14,11:30:08,14,08,1, 11.9,1,1, 4.594, 10508.247, 320.478, 52781.811 23/02/14,11:30:08,15,08,1, 11.9,1,1, 4.594, 10506.572, 320.220, 52777.271 23/02/14,11:30:08,16,08,1, 11.9,1,1, 4.594, 10506.536, 320.220, 52780.993 23/02/14,11:30:08,17,08,1, 11.9,1,1, 4.594, 10508.632, 320.305, 52780.449 23/02/14,11:30:08,18,08,1, 11.9,1,1, 4.594, 10505.567, 319.926, 52777.077 23/02/14,11:30:08,19,08,1, 11.9,1,1, 4.594, 10507.319, 320.240, 52781.674 23/02/14,11:30:09,00,08,1, 11.8,1,1, 4.595, 10507.317, 320.240, 52781.674 23/02/14,11:30:09,01,08,1, 11.8,1,1, 4.595, 10508.625, 320.288, 52780.150 23/02/14,11:30:09,02,08,1, 11.8,1,1, 4.595, 10505.484, 320.039, 52777.164 23/02/14,11:30:09,03,08,1, 11.8,1,1, 4.595, 10507.411, 320.249, 52781.768 23/02/14,11:30:09,04,08,1, 11.8,1,1, 4.595, 10507.228, 320.227, 52777.683 23/02/14,11:30:09,05,08,1, 11.8,1,1, 4.595, 10505.317, 320.204, 52778.821 23/02/14,11:30:09,06,08,1, 11.8,1,1, 4.595, 10508.380, 320.511, 52781.785 23/02/14,11:30:09,07,08,1, 11.8,1,1, 4.595, 10506.430, 320.213, 52777.141 23/02/14,11:30:09,08,08,1, 11.8,1,1, 4.595, 10506.701, 320.280, 52781.243 23/02/14,11:30:09,09,08,1, 11.8,1,1, 4.595, 10508.598, 320.229, 52780.149 23/02/14,11:30:09,10,08,1, 11.8,1,1, 4.595, 10505.456, 319.981, 52777.195 23/02/14,11:30:09,11,08,1, 11.8,1,1, 4.595, 10507.448, 320.258, 52781.831 23/02/14,11:30:09,12,08,1, 11.8,1,1, 4.595, 10507.266, 320.201, 52777.776 23/02/14,11:30:09,13,08,1, 11.8,1,1, 4.595, 10505.257, 320.258, 52778.858 23/02/14,11:30:09,14,08,1, 11.8,1,1, 4.595, 10508.418, 320.531, 52781.803 23/02/14,11:30:09,15,08,1, 11.8,1,1, 4.595, 10506.518, 320.255, 52777.244 23/02/14,11:30:09,16,08,1, 11.8,1,1, 4.595, 10506.659, 320.284, 52781.260 23/02/14,11:30:09,17,08,1, 11.8,1,1, 4.595, 10508.667, 320.301, 52780.183 23/02/14,11:30:09,18,08,1, 11.8,1,1, 4.595, 10505.453, 320.001, 52777.115 23/02/14,11:30:09,19,08,1, 11.8,1,1, 4.595, 10507.465, 320.246, 52781.862 23/02/14,11:30:10,00,08,1, 11.9,1,1, 4.595, 10507.458, 320.246, 52781.862 23/02/14,11:30:10,01,08,1, 11.9,1,1, 4.595, 10508.656, 320.275, 52779.898 23/02/14,11:30:10,02,08,1, 11.9,1,1, 4.595, 10505.594, 320.008, 52777.198 23/02/14,11:30:10,03,08,1, 11.9,1,1, 4.595, 10507.563, 320.289, 52781.847 23/02/14,11:30:10,04,08,1, 11.9,1,1, 4.595, 10507.280, 320.245, 52777.614 23/02/14,11:30:10,05,08,1, 11.9,1,1, 4.595, 10505.471, 320.248, 52779.092 23/02/14,11:30:10,06,08,1, 11.9,1,1, 4.595, 10508.656, 320.585, 52781.846 23/02/14,11:30:10,07,08,1, 11.9,1,1, 4.595, 10506.532, 320.225, 52777.146 23/02/14,11:30:10,08,08,1, 11.9,1,1, 4.595, 10506.863, 320.283, 52781.379 23/02/14,11:30:10,09,08,1, 11.9,1,1, 4.595, 10508.660, 320.300, 52779.990 23/02/14,11:30:10,10,08,1, 11.9,1,1, 4.595, 10505.541, 320.048, 52777.288 23/02/14,11:30:10,11,08,1, 11.9,1,1, 4.595, 10507.601, 320.287, 52781.774 23/02/14,11:30:10,12,08,1, 11.9,1,1, 4.595, 10507.282, 320.277, 52777.738 23/02/14,11:30:10,13,08,1, 11.9,1,1, 4.595, 10505.504, 320.284, 52779.031 23/02/14,11:30:10,14,08,1, 11.9,1,1, 4.595, 10508.594, 320.582, 52781.732 23/02/14,11:30:10,15,08,1, 11.9,1,1, 4.595, 10506.547, 320.270, 52777.121 23/02/14,11:30:10,16,08,1, 11.9,1,1, 4.595, 10506.917, 320.341, 52781.381 23/02/14,11:30:10,17,08,1, 11.9,1,1, 4.595, 10508.682, 320.292, 52779.895 23/02/14,11:30:10,18,08,1, 11.9,1,1, 4.595, 10505.548, 320.051, 52777.219 23/02/14,11:30:10,19,08,1, 11.9,1,1, 4.595, 10507.596, 320.395, 52781.808 23/02/14,11:30:11,00,07,1, 11.9,1,1, 4.592, 10507.592, 320.395, 52781.808 23/02/14,11:30:11,01,07,1, 11.9,1,1, 4.592, 10508.910, 320.226, 52779.145 23/02/14,11:30:11,02,07,1, 11.9,1,1, 4.592, 10505.071, 320.067, 52777.160 23/02/14,11:30:11,03,07,1, 11.9,1,1, 4.592, 10508.319, 320.528, 52782.655 23/02/14,11:30:11,04,07,1, 11.9,1,1, 4.592, 10507.039, 320.160, 52776.526 23/02/14,11:30:11,05,07,1, 11.9,1,1, 4.592, 10505.526, 320.500, 52779.880 23/02/14,11:30:11,06,07,1, 11.9,1,1, 4.592, 10509.308, 320.628, 52781.889 23/02/14,11:30:11,07,07,1, 11.9,1,1, 4.592, 10506.066, 320.189, 52776.315 23/02/14,11:30:11,08,07,1, 11.9,1,1, 4.592, 10507.366, 320.533, 52782.470 23/02/14,11:30:11,09,07,1, 11.9,1,1, 4.592, 10508.871, 320.244, 52779.134 23/02/14,11:30:11,10,07,1, 11.9,1,1, 4.592, 10505.035, 320.072, 52777.143 23/02/14,11:30:11,11,07,1, 11.9,1,1, 4.592, 10508.322, 320.520, 52782.619 23/02/14,11:30:11,12,07,1, 11.9,1,1, 4.592, 10507.029, 320.168, 52776.513 23/02/14,11:30:11,13,07,1, 11.9,1,1, 4.592, 10505.528, 320.466, 52779.913 23/02/14,11:30:11,14,07,1, 11.9,1,1, 4.592, 10509.366, 320.607, 52781.886 23/02/14,11:30:11,15,07,1, 11.9,1,1, 4.592, 10506.067, 320.216, 52776.303 23/02/14,11:30:11,16,07,1, 11.9,1,1, 4.592, 10507.388, 320.548, 52782.505 23/02/14,11:30:11,17,07,1, 11.9,1,1, 4.592, 10508.916, 320.236, 52779.080 23/02/14,11:30:11,18,07,1, 11.9,1,1, 4.592, 10505.077, 320.119, 52777.165 23/02/14,11:30:11,19,07,1, 11.9,1,1, 4.592, 10508.310, 320.514, 52782.638 23/02/14,11:30:12,00,07,1, 11.9,1,1, 4.590, 10508.310, 320.514, 52782.638 23/02/14,11:30:12,01,07,1, 11.9,1,1, 4.590, 10508.763, 320.229, 52778.871 23/02/14,11:30:12,02,07,1, 11.9,1,1, 4.590, 10505.042, 320.174, 52777.223 23/02/14,11:30:12,03,07,1, 11.9,1,1, 4.590, 10508.409, 320.632, 52782.635 23/02/14,11:30:12,04,07,1, 11.9,1,1, 4.590, 10506.997, 320.282, 52776.297 23/02/14,11:30:12,05,07,1, 11.9,1,1, 4.590, 10505.625, 320.560, 52780.132 23/02/14,11:30:12,06,07,1, 11.9,1,1, 4.590, 10509.422, 320.671, 52781.805 23/02/14,11:30:12,07,07,1, 11.9,1,1, 4.590, 10505.942, 320.185, 52776.243 23/02/14,11:30:12,08,07,1, 11.9,1,1, 4.590, 10507.475, 320.585, 52782.634 23/02/14,11:30:12,09,07,1, 11.9,1,1, 4.590, 10508.770, 320.283, 52778.837 23/02/14,11:30:12,10,07,1, 11.9,1,1, 4.590, 10505.024, 320.224, 52777.227 23/02/14,11:30:12,11,07,1, 11.9,1,1, 4.590, 10508.404, 320.641, 52782.661 23/02/14,11:30:12,12,07,1, 11.9,1,1, 4.590, 10506.936, 320.255, 52776.301 23/02/14,11:30:12,13,07,1, 11.9,1,1, 4.590, 10505.628, 320.589, 52780.191 23/02/14,11:30:12,14,07,1, 11.9,1,1, 4.590, 10509.483, 320.672, 52781.721 23/02/14,11:30:12,15,07,1, 11.9,1,1, 4.590, 10505.948, 320.240, 52776.238 23/02/14,11:30:12,16,07,1, 11.9,1,1, 4.590, 10507.500, 320.603, 52782.649 23/02/14,11:30:12,17,07,1, 11.9,1,1, 4.590, 10508.804, 320.284, 52778.684 23/02/14,11:30:12,18,07,1, 11.9,1,1, 4.590, 10504.993, 320.144, 52777.286 23/02/14,11:30:12,19,07,1, 11.9,1,1, 4.590, 10508.477, 320.638, 52782.679 23/02/14,11:30:13,00,07,1, 11.8,1,1, 4.594, 10508.476, 320.638, 52782.679 23/02/14,11:30:13,01,07,1, 11.8,1,1, 4.594, 10508.724, 320.372, 52778.683 23/02/14,11:30:13,02,07,1, 11.8,1,1, 4.594, 10504.943, 320.242, 52777.306 23/02/14,11:30:13,03,07,1, 11.8,1,1, 4.594, 10508.522, 320.682, 52782.725 23/02/14,11:30:13,04,07,1, 11.8,1,1, 4.594, 10506.892, 320.329, 52776.341 23/02/14,11:30:13,05,07,1, 11.8,1,1, 4.594, 10505.744, 320.700, 52780.390 23/02/14,11:30:13,06,07,1, 11.8,1,1, 4.594, 10509.456, 320.734, 52781.711 23/02/14,11:30:13,07,07,1, 11.8,1,1, 4.594, 10505.947, 320.257, 52776.321 23/02/14,11:30:13,08,07,1, 11.8,1,1, 4.594, 10507.555, 320.679, 52782.697 23/02/14,11:30:13,09,07,1, 11.8,1,1, 4.594, 10508.683, 320.269, 52778.627 23/02/14,11:30:13,10,07,1, 11.8,1,1, 4.594, 10504.951, 320.256, 52777.366 23/02/14,11:30:13,11,07,1, 11.8,1,1, 4.594, 10508.505, 320.680, 52782.704 23/02/14,11:30:13,12,07,1, 11.8,1,1, 4.594, 10506.885, 320.358, 52776.398 23/02/14,11:30:13,13,07,1, 11.8,1,1, 4.594, 10505.737, 320.678, 52780.388 23/02/14,11:30:13,14,07,1, 11.8,1,1, 4.594, 10509.495, 320.731, 52781.689 23/02/14,11:30:13,15,07,1, 11.8,1,1, 4.594, 10505.913, 320.249, 52776.301 23/02/14,11:30:13,16,07,1, 11.8,1,1, 4.594, 10507.585, 320.676, 52782.690 23/02/14,11:30:13,17,07,1, 11.8,1,1, 4.594, 10508.698, 320.350, 52778.626 23/02/14,11:30:13,18,07,1, 11.8,1,1, 4.594, 10504.990, 320.291, 52777.463 23/02/14,11:30:13,19,07,1, 11.8,1,1, 4.594, 10508.460, 320.707, 52782.694 23/02/14,11:30:14,00,07,1, 11.9,1,1, 4.594, 10508.460, 320.707, 52782.694 23/02/14,11:30:14,01,07,1, 11.9,1,1, 4.594, 10508.655, 320.355, 52778.541 23/02/14,11:30:14,02,07,1, 11.9,1,1, 4.594, 10505.081, 320.304, 52777.368 23/02/14,11:30:14,03,07,1, 11.9,1,1, 4.594, 10508.639, 320.681, 52782.685 23/02/14,11:30:14,04,07,1, 11.9,1,1, 4.594, 10506.906, 320.340, 52776.287 23/02/14,11:30:14,05,07,1, 11.9,1,1, 4.594, 10505.862, 320.698, 52780.520 23/02/14,11:30:14,06,07,1, 11.9,1,1, 4.594, 10509.523, 320.679, 52781.570 23/02/14,11:30:14,07,07,1, 11.9,1,1, 4.594, 10505.987, 320.295, 52776.383 23/02/14,11:30:14,08,07,1, 11.9,1,1, 4.594, 10507.715, 320.680, 52782.743 23/02/14,11:30:14,09,07,1, 11.9,1,1, 4.594, 10508.719, 320.288, 52778.495 23/02/14,11:30:14,10,07,1, 11.9,1,1, 4.594, 10505.064, 320.305, 52777.451 23/02/14,11:30:14,11,07,1, 11.9,1,1, 4.594, 10508.681, 320.744, 52782.639 23/02/14,11:30:14,12,07,1, 11.9,1,1, 4.594, 10506.888, 320.317, 52776.249 23/02/14,11:30:14,13,07,1, 11.9,1,1, 4.594, 10505.922, 320.673, 52780.559 23/02/14,11:30:14,14,07,1, 11.9,1,1, 4.594, 10509.571, 320.726, 52781.567 23/02/14,11:30:14,15,07,1, 11.9,1,1, 4.594, 10505.979, 320.333, 52776.303 23/02/14,11:30:14,16,07,1, 11.9,1,1, 4.594, 10507.691, 320.672, 52782.740 23/02/14,11:30:14,17,07,1, 11.9,1,1, 4.594, 10508.693, 320.293, 52778.469 23/02/14,11:30:14,18,07,1, 11.9,1,1, 4.594, 10505.109, 320.310, 52777.470 23/02/14,11:30:14,19,07,1, 11.9,1,1, 4.594, 10508.626, 320.706, 52782.685 23/02/14,11:30:15,00,08,1, 11.9,1,1, 4.592, 10508.618, 320.706, 52782.685 23/02/14,11:30:15,01,08,1, 11.9,1,1, 4.592, 10509.221, 320.487, 52779.463 23/02/14,11:30:15,02,08,1, 11.9,1,1, 4.592, 10505.168, 320.207, 52776.612 23/02/14,11:30:15,03,08,1, 11.9,1,1, 4.592, 10508.383, 320.811, 52782.924 23/02/14,11:30:15,04,08,1, 11.9,1,1, 4.592, 10507.602, 320.449, 52776.801 23/02/14,11:30:15,05,08,1, 11.9,1,1, 4.592, 10505.675, 320.567, 52779.608 23/02/14,11:30:15,06,08,1, 11.9,1,1, 4.592, 10509.773, 320.901, 52782.463 23/02/14,11:30:15,07,08,1, 11.9,1,1, 4.592, 10506.463, 320.234, 52776.086 23/02/14,11:30:15,08,08,1, 11.9,1,1, 4.592, 10507.244, 320.638, 52782.217 23/02/14,11:30:15,09,08,1, 11.9,1,1, 4.592, 10509.257, 320.442, 52779.455 23/02/14,11:30:15,10,08,1, 11.9,1,1, 4.592, 10505.114, 320.167, 52776.640 23/02/14,11:30:15,11,08,1, 11.9,1,1, 4.592, 10508.395, 320.809, 52782.900 23/02/14,11:30:15,12,08,1, 11.9,1,1, 4.592, 10507.605, 320.426, 52776.790 23/02/14,11:30:15,13,08,1, 11.9,1,1, 4.592, 10505.660, 320.559, 52779.555 23/02/14,11:30:15,14,08,1, 11.9,1,1, 4.592, 10509.783, 320.879, 52782.440 23/02/14,11:30:15,15,08,1, 11.9,1,1, 4.592, 10506.481, 320.221, 52776.096 23/02/14,11:30:15,16,08,1, 11.9,1,1, 4.592, 10507.260, 320.579, 52782.170 23/02/14,11:30:15,17,08,1, 11.9,1,1, 4.592, 10509.292, 320.432, 52779.415 23/02/14,11:30:15,18,08,1, 11.9,1,1, 4.592, 10505.165, 320.149, 52776.597 23/02/14,11:30:15,19,08,1, 11.9,1,1, 4.592, 10508.416, 320.808, 52782.983 23/02/14,11:30:16,00,07,1, 11.9,1,1, 4.591, 10508.410, 320.808, 52782.983 23/02/14,11:30:16,01,07,1, 11.9,1,1, 4.591, 10509.317, 320.730, 52780.511 23/02/14,11:30:16,02,07,1, 11.9,1,1, 4.591, 10505.770, 320.194, 52776.564 23/02/14,11:30:16,03,07,1, 11.9,1,1, 4.591, 10508.025, 320.810, 52782.443 23/02/14,11:30:16,04,07,1, 11.9,1,1, 4.591, 10508.179, 320.565, 52777.936 23/02/14,11:30:16,05,07,1, 11.9,1,1, 4.591, 10505.700, 320.438, 52778.676 23/02/14,11:30:16,06,07,1, 11.9,1,1, 4.591, 10509.215, 320.939, 52782.546 23/02/14,11:30:16,07,07,1, 11.9,1,1, 4.591, 10507.087, 320.411, 52776.776 23/02/14,11:30:16,08,07,1, 11.9,1,1, 4.591, 10506.891, 320.592, 52781.252 23/02/14,11:30:16,09,07,1, 11.9,1,1, 4.591, 10509.324, 320.739, 52780.464 23/02/14,11:30:16,10,07,1, 11.9,1,1, 4.591, 10505.801, 320.222, 52776.736 23/02/14,11:30:16,11,07,1, 11.9,1,1, 4.591, 10507.953, 320.730, 52782.369 23/02/14,11:30:16,12,07,1, 11.9,1,1, 4.591, 10508.200, 320.631, 52778.054 23/02/14,11:30:16,13,07,1, 11.9,1,1, 4.591, 10505.717, 320.414, 52778.736 23/02/14,11:30:16,14,07,1, 11.9,1,1, 4.591, 10509.270, 320.926, 52782.516 23/02/14,11:30:16,15,07,1, 11.9,1,1, 4.591, 10507.084, 320.424, 52776.775 23/02/14,11:30:16,16,07,1, 11.9,1,1, 4.591, 10506.865, 320.572, 52781.196 23/02/14,11:30:16,17,07,1, 11.9,1,1, 4.591, 10509.308, 320.707, 52780.469 23/02/14,11:30:16,18,07,1, 11.9,1,1, 4.591, 10505.775, 320.215, 52776.712 23/02/14,11:30:16,19,07,1, 11.9,1,1, 4.591, 10507.984, 320.775, 52782.414 23/02/14,11:30:17,00,07,1, 11.9,1,1, 4.592, 10507.984, 320.775, 52782.414 23/02/14,11:30:17,01,07,1, 11.9,1,1, 4.592, 10509.342, 320.812, 52780.558 23/02/14,11:30:17,02,07,1, 11.9,1,1, 4.592, 10505.756, 320.272, 52776.614 23/02/14,11:30:17,03,07,1, 11.9,1,1, 4.592, 10507.958, 320.779, 52782.363 23/02/14,11:30:17,04,07,1, 11.9,1,1, 4.592, 10508.163, 320.621, 52778.042 23/02/14,11:30:17,05,07,1, 11.9,1,1, 4.592, 10505.687, 320.496, 52778.613 23/02/14,11:30:17,06,07,1, 11.9,1,1, 4.592, 10509.192, 321.000, 52782.450 23/02/14,11:30:17,07,07,1, 11.9,1,1, 4.592, 10507.079, 320.480, 52776.817 23/02/14,11:30:17,08,07,1, 11.9,1,1, 4.592, 10506.816, 320.661, 52781.117 23/02/14,11:30:17,09,07,1, 11.9,1,1, 4.592, 10509.324, 320.834, 52780.614 23/02/14,11:30:17,10,07,1, 11.9,1,1, 4.592, 10505.823, 320.303, 52776.709 23/02/14,11:30:17,11,07,1, 11.9,1,1, 4.592, 10507.921, 320.821, 52782.360 23/02/14,11:30:17,12,07,1, 11.9,1,1, 4.592, 10508.158, 320.646, 52778.033 23/02/14,11:30:17,13,07,1, 11.9,1,1, 4.592, 10505.644, 320.492, 52778.630 23/02/14,11:30:17,14,07,1, 11.9,1,1, 4.592, 10509.202, 321.052, 52782.530 23/02/14,11:30:17,15,07,1, 11.9,1,1, 4.592, 10507.060, 320.524, 52776.771 23/02/14,11:30:17,16,07,1, 11.9,1,1, 4.592, 10506.841, 320.698, 52781.155 23/02/14,11:30:17,17,07,1, 11.9,1,1, 4.592, 10509.348, 320.796, 52780.559 23/02/14,11:30:17,18,07,1, 11.9,1,1, 4.592, 10505.784, 320.296, 52776.639 23/02/14,11:30:17,19,07,1, 11.9,1,1, 4.592, 10507.945, 320.830, 52782.509 23/02/14,11:30:18,00,08,1, 11.9,1,1, 4.593, 10507.942, 320.830, 52782.509 23/02/14,11:30:18,01,08,1, 11.9,1,1, 4.593, 10509.363, 320.817, 52780.711 23/02/14,11:30:18,02,08,1, 11.9,1,1, 4.593, 10505.980, 320.286, 52776.749 23/02/14,11:30:18,03,08,1, 11.9,1,1, 4.593, 10507.940, 320.772, 52782.241 23/02/14,11:30:18,04,08,1, 11.9,1,1, 4.593, 10508.295, 320.696, 52778.221 23/02/14,11:30:18,05,08,1, 11.9,1,1, 4.593, 10505.832, 320.472, 52778.620 23/02/14,11:30:18,06,08,1, 11.9,1,1, 4.593, 10509.219, 321.020, 52782.433 23/02/14,11:30:18,07,08,1, 11.9,1,1, 4.593, 10507.199, 320.531, 52776.883 23/02/14,11:30:18,08,08,1, 11.9,1,1, 4.593, 10506.921, 320.620, 52780.970 23/02/14,11:30:18,09,08,1, 11.9,1,1, 4.593, 10509.367, 320.838, 52780.636 23/02/14,11:30:18,10,08,1, 11.9,1,1, 4.593, 10505.912, 320.249, 52776.584 23/02/14,11:30:18,11,08,1, 11.9,1,1, 4.593, 10507.995, 320.791, 52782.398 23/02/14,11:30:18,12,08,1, 11.9,1,1, 4.593, 10508.286, 320.695, 52778.105 23/02/14,11:30:18,13,08,1, 11.9,1,1, 4.593, 10505.738, 320.490, 52778.538 23/02/14,11:30:18,14,08,1, 11.9,1,1, 4.593, 10509.295, 321.024, 52782.527 23/02/14,11:30:18,15,08,1, 11.9,1,1, 4.593, 10507.238, 320.529, 52776.848 23/02/14,11:30:18,16,08,1, 11.9,1,1, 4.593, 10506.872, 320.609, 52781.048 23/02/14,11:30:18,17,08,1, 11.9,1,1, 4.593, 10509.427, 320.809, 52780.602 23/02/14,11:30:18,18,08,1, 11.9,1,1, 4.593, 10505.966, 320.303, 52776.586 23/02/14,11:30:18,19,08,1, 11.9,1,1, 4.593, 10508.008, 320.832, 52782.382 23/02/14,11:30:19,00,08,1, 11.9,1,1, 4.594, 10508.001, 320.832, 52782.382 23/02/14,11:30:19,01,08,1, 11.9,1,1, 4.594, 10509.594, 320.849, 52780.950 23/02/14,11:30:19,02,08,1, 11.9,1,1, 4.594, 10506.162, 320.260, 52776.619 23/02/14,11:30:19,03,08,1, 11.9,1,1, 4.594, 10507.981, 320.733, 52782.318 23/02/14,11:30:19,04,08,1, 11.9,1,1, 4.594, 10508.520, 320.679, 52778.405 23/02/14,11:30:19,05,08,1, 11.9,1,1, 4.594, 10505.814, 320.450, 52778.249 23/02/14,11:30:19,06,08,1, 11.9,1,1, 4.594, 10509.272, 320.996, 52782.596 23/02/14,11:30:19,07,08,1, 11.9,1,1, 4.594, 10507.456, 320.545, 52777.015 23/02/14,11:30:19,08,08,1, 11.9,1,1, 4.594, 10506.863, 320.613, 52780.845 23/02/14,11:30:19,09,08,1, 11.9,1,1, 4.594, 10509.574, 320.835, 52781.038 23/02/14,11:30:19,10,08,1, 11.9,1,1, 4.594, 10506.172, 320.268, 52776.698 23/02/14,11:30:19,11,08,1, 11.9,1,1, 4.594, 10507.945, 320.747, 52782.185 23/02/14,11:30:19,12,08,1, 11.9,1,1, 4.594, 10508.560, 320.663, 52778.448 23/02/14,11:30:19,13,08,1, 11.9,1,1, 4.594, 10505.827, 320.464, 52778.178 23/02/14,11:30:19,14,08,1, 11.9,1,1, 4.594, 10509.208, 321.023, 52782.584 23/02/14,11:30:19,15,08,1, 11.9,1,1, 4.594, 10507.521, 320.552, 52776.996 23/02/14,11:30:19,16,08,1, 11.9,1,1, 4.594, 10506.854, 320.584, 52780.745 23/02/14,11:30:19,17,08,1, 11.9,1,1, 4.594, 10509.629, 320.834, 52781.050 23/02/14,11:30:19,18,08,1, 11.9,1,1, 4.594, 10506.200, 320.271, 52776.680 23/02/14,11:30:19,19,08,1, 11.9,1,1, 4.594, 10507.907, 320.738, 52782.245 23/02/14,11:30:20,00,07,1, 11.8,1,1, 4.593, 10507.901, 320.738, 52782.245 23/02/14,11:30:20,01,07,1, 11.8,1,1, 4.593, 10509.625, 320.890, 52781.229 23/02/14,11:30:20,02,07,1, 11.8,1,1, 4.593, 10506.379, 320.288, 52776.719 23/02/14,11:30:20,03,07,1, 11.8,1,1, 4.593, 10507.859, 320.746, 52782.030 23/02/14,11:30:20,04,07,1, 11.8,1,1, 4.593, 10508.668, 320.723, 52778.683 23/02/14,11:30:20,05,07,1, 11.8,1,1, 4.593, 10505.895, 320.470, 52778.116 23/02/14,11:30:20,06,07,1, 11.8,1,1, 4.593, 10509.094, 321.014, 52782.551 23/02/14,11:30:20,07,07,1, 11.8,1,1, 4.593, 10507.649, 320.592, 52777.247 23/02/14,11:30:20,08,07,1, 11.8,1,1, 4.593, 10506.867, 320.594, 52780.579 23/02/14,11:30:20,09,07,1, 11.8,1,1, 4.593, 10509.612, 320.869, 52781.148 23/02/14,11:30:20,10,07,1, 11.8,1,1, 4.593, 10506.354, 320.296, 52776.564 23/02/14,11:30:20,11,07,1, 11.8,1,1, 4.593, 10507.906, 320.791, 52782.182 23/02/14,11:30:20,12,07,1, 11.8,1,1, 4.593, 10508.750, 320.693, 52778.552 23/02/14,11:30:20,13,07,1, 11.8,1,1, 4.593, 10505.811, 320.437, 52778.028 23/02/14,11:30:20,14,07,1, 11.8,1,1, 4.593, 10509.131, 321.033, 52782.663 23/02/14,11:30:20,15,07,1, 11.8,1,1, 4.593, 10507.609, 320.579, 52777.130 23/02/14,11:30:20,16,07,1, 11.8,1,1, 4.593, 10506.790, 320.616, 52780.598 23/02/14,11:30:20,17,07,1, 11.8,1,1, 4.593, 10509.712, 320.954, 52781.328 23/02/14,11:30:20,18,07,1, 11.8,1,1, 4.593, 10506.378, 320.305, 52776.596 23/02/14,11:30:20,19,07,1, 11.8,1,1, 4.593, 10507.855, 320.748, 52782.211 23/02/14,11:30:21,00,07,1, 11.9,1,1, 4.596, 10507.851, 320.748, 52782.211 23/02/14,11:30:21,01,07,1, 11.9,1,1, 4.596, 10509.742, 320.961, 52781.541 23/02/14,11:30:21,02,07,1, 11.9,1,1, 4.596, 10506.476, 320.352, 52776.598 23/02/14,11:30:21,03,07,1, 11.9,1,1, 4.596, 10507.779, 320.759, 52781.986 23/02/14,11:30:21,04,07,1, 11.9,1,1, 4.596, 10508.835, 320.755, 52778.908 23/02/14,11:30:21,05,07,1, 11.9,1,1, 4.596, 10505.793, 320.430, 52777.700 23/02/14,11:30:21,06,07,1, 11.9,1,1, 4.596, 10509.047, 321.033, 52782.602 23/02/14,11:30:21,07,07,1, 11.9,1,1, 4.596, 10507.802, 320.635, 52777.274 23/02/14,11:30:21,08,07,1, 11.9,1,1, 4.596, 10506.692, 320.637, 52780.321 23/02/14,11:30:21,09,07,1, 11.9,1,1, 4.596, 10509.724, 320.964, 52781.516 23/02/14,11:30:21,10,07,1, 11.9,1,1, 4.596, 10506.582, 320.375, 52776.637 23/02/14,11:30:21,11,07,1, 11.9,1,1, 4.596, 10507.775, 320.718, 52781.943 23/02/14,11:30:21,12,07,1, 11.9,1,1, 4.596, 10508.885, 320.760, 52778.929 23/02/14,11:30:21,13,07,1, 11.9,1,1, 4.596, 10505.788, 320.418, 52777.684 23/02/14,11:30:21,14,07,1, 11.9,1,1, 4.596, 10508.978, 321.047, 52782.724 23/02/14,11:30:21,15,07,1, 11.9,1,1, 4.596, 10507.799, 320.653, 52777.323 23/02/14,11:30:21,16,07,1, 11.9,1,1, 4.596, 10506.647, 320.628, 52780.313 23/02/14,11:30:21,17,07,1, 11.9,1,1, 4.596, 10509.739, 320.921, 52781.583 23/02/14,11:30:21,18,07,1, 11.9,1,1, 4.596, 10506.571, 320.394, 52776.608 23/02/14,11:30:21,19,07,1, 11.9,1,1, 4.596, 10507.744, 320.746, 52782.014 23/02/14,11:30:22,00,07,1, 11.9,1,1, 4.595, 10507.742, 320.746, 52782.014 23/02/14,11:30:22,01,07,1, 11.9,1,1, 4.595, 10509.384, 320.910, 52781.382 23/02/14,11:30:22,02,07,1, 11.9,1,1, 4.595, 10507.089, 320.501, 52777.462 23/02/14,11:30:22,03,07,1, 11.9,1,1, 4.595, 10507.680, 320.629, 52781.281 23/02/14,11:30:22,04,07,1, 11.9,1,1, 4.595, 10508.807, 320.771, 52779.487 23/02/14,11:30:22,05,07,1, 11.9,1,1, 4.595, 10506.307, 320.437, 52777.837 23/02/14,11:30:22,06,07,1, 11.9,1,1, 4.595, 10508.596, 320.900, 52781.940 23/02/14,11:30:22,07,07,1, 11.9,1,1, 4.595, 10508.010, 320.748, 52778.062 23/02/14,11:30:22,08,07,1, 11.9,1,1, 4.595, 10506.895, 320.578, 52779.907 23/02/14,11:30:22,09,07,1, 11.9,1,1, 4.595, 10509.393, 320.951, 52781.444 23/02/14,11:30:22,10,07,1, 11.9,1,1, 4.595, 10507.120, 320.541, 52777.405 23/02/14,11:30:22,11,07,1, 11.9,1,1, 4.595, 10507.680, 320.620, 52781.166 23/02/14,11:30:22,12,07,1, 11.9,1,1, 4.595, 10508.853, 320.824, 52779.491 23/02/14,11:30:22,13,07,1, 11.9,1,1, 4.595, 10506.293, 320.446, 52777.833 23/02/14,11:30:22,14,07,1, 11.9,1,1, 4.595, 10508.566, 320.907, 52781.913 23/02/14,11:30:22,15,07,1, 11.9,1,1, 4.595, 10508.055, 320.714, 52777.979 23/02/14,11:30:22,16,07,1, 11.9,1,1, 4.595, 10506.814, 320.603, 52779.883 23/02/14,11:30:22,17,07,1, 11.9,1,1, 4.595, 10509.467, 320.967, 52781.565 23/02/14,11:30:22,18,07,1, 11.9,1,1, 4.595, 10507.103, 320.455, 52777.342 23/02/14,11:30:22,19,07,1, 11.9,1,1, 4.595, 10507.703, 320.652, 52781.391 23/02/14,11:30:23,00,07,1, 11.9,1,1, 4.595, 10507.700, 320.652, 52781.391 23/02/14,11:30:23,01,07,1, 11.9,1,1, 4.595, 10509.535, 320.946, 52781.673 23/02/14,11:30:23,02,07,1, 11.9,1,1, 4.595, 10507.381, 320.497, 52777.376 23/02/14,11:30:23,03,07,1, 11.9,1,1, 4.595, 10507.608, 320.594, 52781.090 23/02/14,11:30:23,04,07,1, 11.9,1,1, 4.595, 10509.146, 320.809, 52779.860 23/02/14,11:30:23,05,07,1, 11.9,1,1, 4.595, 10506.367, 320.379, 52777.517 23/02/14,11:30:23,06,07,1, 11.9,1,1, 4.595, 10508.555, 320.814, 52781.923 23/02/14,11:30:23,07,07,1, 11.9,1,1, 4.595, 10508.242, 320.786, 52778.206 23/02/14,11:30:23,08,07,1, 11.9,1,1, 4.595, 10506.762, 320.588, 52779.426 23/02/14,11:30:23,09,07,1, 11.9,1,1, 4.595, 10509.499, 320.958, 52781.808 23/02/14,11:30:23,10,07,1, 11.9,1,1, 4.595, 10507.387, 320.536, 52777.319 23/02/14,11:30:23,11,07,1, 11.9,1,1, 4.595, 10507.602, 320.617, 52781.118 23/02/14,11:30:23,12,07,1, 11.9,1,1, 4.595, 10509.140, 320.815, 52779.906 23/02/14,11:30:23,13,07,1, 11.9,1,1, 4.595, 10506.377, 320.422, 52777.527 23/02/14,11:30:23,14,07,1, 11.9,1,1, 4.595, 10508.512, 320.830, 52781.926 23/02/14,11:30:23,15,07,1, 11.9,1,1, 4.595, 10508.297, 320.772, 52778.217 23/02/14,11:30:23,16,07,1, 11.9,1,1, 4.595, 10506.752, 320.515, 52779.389 23/02/14,11:30:23,17,07,1, 11.9,1,1, 4.595, 10509.501, 320.962, 52781.801 23/02/14,11:30:23,18,07,1, 11.9,1,1, 4.595, 10507.450, 320.543, 52777.465 23/02/14,11:30:23,19,07,1, 11.9,1,1, 4.595, 10507.641, 320.607, 52781.086 23/02/14,11:30:24,00,07,1, 11.9,1,1, 4.597, 10507.634, 320.607, 52781.086 23/02/14,11:30:24,01,07,1, 11.9,1,1, 4.597, 10509.366, 320.947, 52781.806 23/02/14,11:30:24,02,07,1, 11.9,1,1, 4.597, 10507.681, 320.582, 52777.593 23/02/14,11:30:24,03,07,1, 11.9,1,1, 4.597, 10507.590, 320.561, 52780.855 23/02/14,11:30:24,04,07,1, 11.9,1,1, 4.597, 10509.350, 320.793, 52780.247 23/02/14,11:30:24,05,07,1, 11.9,1,1, 4.597, 10506.609, 320.376, 52777.443 23/02/14,11:30:24,06,07,1, 11.9,1,1, 4.597, 10508.350, 320.747, 52781.724 23/02/14,11:30:24,07,07,1, 11.9,1,1, 4.597, 10508.442, 320.754, 52778.474 23/02/14,11:30:24,08,07,1, 11.9,1,1, 4.597, 10506.697, 320.511, 52779.040 23/02/14,11:30:24,09,07,1, 11.9,1,1, 4.597, 10509.352, 320.936, 52781.877 23/02/14,11:30:24,10,07,1, 11.9,1,1, 4.597, 10507.691, 320.608, 52777.620 23/02/14,11:30:24,11,07,1, 11.9,1,1, 4.597, 10507.573, 320.515, 52780.804 23/02/14,11:30:24,12,07,1, 11.9,1,1, 4.597, 10509.381, 320.769, 52780.368 23/02/14,11:30:24,13,07,1, 11.9,1,1, 4.597, 10506.602, 320.349, 52777.328 23/02/14,11:30:24,14,07,1, 11.9,1,1, 4.597, 10508.345, 320.723, 52781.829 23/02/14,11:30:24,15,07,1, 11.9,1,1, 4.597, 10508.498, 320.721, 52778.386 23/02/14,11:30:24,16,07,1, 11.9,1,1, 4.597, 10506.521, 320.523, 52779.004 23/02/14,11:30:24,17,07,1, 11.9,1,1, 4.597, 10509.444, 320.932, 52782.065 23/02/14,11:30:24,18,07,1, 11.9,1,1, 4.597, 10507.661, 320.541, 52777.483 23/02/14,11:30:24,19,07,1, 11.9,1,1, 4.597, 10507.498, 320.538, 52780.940 23/02/14,11:30:25,00,07,1, 11.8,1,1, 4.595, 10507.492, 320.538, 52780.940 23/02/14,11:30:25,01,07,1, 11.8,1,1, 4.595, 10509.225, 320.936, 52782.072 23/02/14,11:30:25,02,07,1, 11.8,1,1, 4.595, 10507.878, 320.637, 52777.720 23/02/14,11:30:25,03,07,1, 11.8,1,1, 4.595, 10507.344, 320.564, 52780.503 23/02/14,11:30:25,04,07,1, 11.8,1,1, 4.595, 10509.636, 320.802, 52780.870 23/02/14,11:30:25,05,07,1, 11.8,1,1, 4.595, 10506.776, 320.387, 52777.271 23/02/14,11:30:25,06,07,1, 11.8,1,1, 4.595, 10508.182, 320.685, 52781.611 23/02/14,11:30:25,07,07,1, 11.8,1,1, 4.595, 10508.700, 320.731, 52778.796 23/02/14,11:30:25,08,07,1, 11.8,1,1, 4.595, 10506.404, 320.474, 52778.530 23/02/14,11:30:25,09,07,1, 11.8,1,1, 4.595, 10509.212, 320.905, 52782.075 23/02/14,11:30:25,10,07,1, 11.8,1,1, 4.595, 10507.878, 320.628, 52777.625 23/02/14,11:30:25,11,07,1, 11.8,1,1, 4.595, 10507.327, 320.561, 52780.460 23/02/14,11:30:25,12,07,1, 11.8,1,1, 4.595, 10509.571, 320.838, 52780.908 23/02/14,11:30:25,13,07,1, 11.8,1,1, 4.595, 10506.858, 320.388, 52777.258 23/02/14,11:30:25,14,07,1, 11.8,1,1, 4.595, 10508.115, 320.655, 52781.711 23/02/14,11:30:25,15,07,1, 11.8,1,1, 4.595, 10508.757, 320.742, 52778.810 23/02/14,11:30:25,16,07,1, 11.8,1,1, 4.595, 10506.429, 320.446, 52778.419 23/02/14,11:30:25,17,07,1, 11.8,1,1, 4.595, 10509.195, 320.964, 52782.099 23/02/14,11:30:25,18,07,1, 11.8,1,1, 4.595, 10507.898, 320.650, 52777.696 23/02/14,11:30:25,19,07,1, 11.8,1,1, 4.595, 10507.335, 320.551, 52780.510 23/02/14,11:30:26,00,07,1, 11.9,1,1, 4.594, 10507.333, 320.551, 52780.510 23/02/14,11:30:26,01,07,1, 11.9,1,1, 4.594, 10508.904, 320.786, 52782.006 23/02/14,11:30:26,02,07,1, 11.9,1,1, 4.594, 10508.154, 320.664, 52778.015 23/02/14,11:30:26,03,07,1, 11.9,1,1, 4.594, 10507.139, 320.502, 52779.999 23/02/14,11:30:26,04,07,1, 11.9,1,1, 4.594, 10509.667, 320.844, 52781.394 23/02/14,11:30:26,05,07,1, 11.9,1,1, 4.594, 10507.298, 320.425, 52777.445 23/02/14,11:30:26,06,07,1, 11.9,1,1, 4.594, 10508.006, 320.549, 52781.287 23/02/14,11:30:26,07,07,1, 11.9,1,1, 4.594, 10509.060, 320.733, 52779.446 23/02/14,11:30:26,08,07,1, 11.9,1,1, 4.594, 10506.539, 320.381, 52777.995 23/02/14,11:30:26,09,07,1, 11.9,1,1, 4.594, 10508.865, 320.867, 52781.980 23/02/14,11:30:26,10,07,1, 11.9,1,1, 4.594, 10508.192, 320.642, 52778.105 23/02/14,11:30:26,11,07,1, 11.9,1,1, 4.594, 10507.098, 320.522, 52779.909 23/02/14,11:30:26,12,07,1, 11.9,1,1, 4.594, 10509.723, 320.877, 52781.496 23/02/14,11:30:26,13,07,1, 11.9,1,1, 4.594, 10507.266, 320.403, 52777.182 23/02/14,11:30:26,14,07,1, 11.9,1,1, 4.594, 10507.895, 320.561, 52781.383 23/02/14,11:30:26,15,07,1, 11.9,1,1, 4.594, 10509.143, 320.711, 52779.484 23/02/14,11:30:26,16,07,1, 11.9,1,1, 4.594, 10506.453, 320.373, 52777.840 23/02/14,11:30:26,17,07,1, 11.9,1,1, 4.594, 10508.880, 320.807, 52782.086 23/02/14,11:30:26,18,07,1, 11.9,1,1, 4.594, 10508.256, 320.687, 52777.991 23/02/14,11:30:26,19,07,1, 11.9,1,1, 4.594, 10507.045, 320.535, 52779.868 23/02/14,11:30:27,00,07,1, 11.9,1,1, 4.594, 10507.041, 320.535, 52779.868 23/02/14,11:30:27,01,07,1, 11.9,1,1, 4.594, 10509.343, 320.784, 52782.580 23/02/14,11:30:27,02,07,1, 11.9,1,1, 4.594, 10508.026, 320.500, 52777.124 23/02/14,11:30:27,03,07,1, 11.9,1,1, 4.594, 10506.908, 320.572, 52780.304 23/02/14,11:30:27,04,07,1, 11.9,1,1, 4.594, 10510.084, 320.816, 52781.649 23/02/14,11:30:27,05,07,1, 11.9,1,1, 4.594, 10507.034, 320.379, 52776.801 23/02/14,11:30:27,06,07,1, 11.9,1,1, 4.594, 10508.250, 320.662, 52782.304 23/02/14,11:30:27,07,07,1, 11.9,1,1, 4.594, 10509.406, 320.549, 52778.987 23/02/14,11:30:27,08,07,1, 11.9,1,1, 4.594, 10506.149, 320.328, 52777.766 23/02/14,11:30:27,09,07,1, 11.9,1,1, 4.594, 10509.337, 320.776, 52782.489 23/02/14,11:30:27,10,07,1, 11.9,1,1, 4.594, 10508.004, 320.546, 52777.119 23/02/14,11:30:27,11,07,1, 11.9,1,1, 4.594, 10506.916, 320.637, 52780.261 23/02/14,11:30:27,12,07,1, 11.9,1,1, 4.594, 10510.154, 320.863, 52781.623 23/02/14,11:30:27,13,07,1, 11.9,1,1, 4.594, 10507.024, 320.373, 52776.780 23/02/14,11:30:27,14,07,1, 11.9,1,1, 4.594, 10508.230, 320.718, 52782.154 23/02/14,11:30:27,15,07,1, 11.9,1,1, 4.594, 10509.499, 320.544, 52779.098 23/02/14,11:30:27,16,07,1, 11.9,1,1, 4.594, 10506.187, 320.394, 52777.704 23/02/14,11:30:27,17,07,1, 11.9,1,1, 4.594, 10509.288, 320.817, 52782.622 23/02/14,11:30:27,18,07,1, 11.9,1,1, 4.594, 10508.122, 320.539, 52777.257 23/02/14,11:30:27,19,07,1, 11.9,1,1, 4.594, 10506.832, 320.599, 52780.180 23/02/14,11:30:28,00,07,1, 11.9,1,1, 4.593, 10506.824, 320.599, 52780.180 23/02/14,11:30:28,01,07,1, 11.9,1,1, 4.593, 10508.769, 320.548, 52781.407 23/02/14,11:30:28,02,07,1, 11.9,1,1, 4.593, 10508.095, 320.579, 52778.136 23/02/14,11:30:28,03,07,1, 11.9,1,1, 4.593, 10507.112, 320.527, 52779.791 23/02/14,11:30:28,04,07,1, 11.9,1,1, 4.593, 10509.398, 320.710, 52781.111 23/02/14,11:30:28,05,07,1, 11.9,1,1, 4.593, 10507.522, 320.612, 52777.979 23/02/14,11:30:28,06,07,1, 11.9,1,1, 4.593, 10508.226, 320.573, 52781.319 23/02/14,11:30:28,07,07,1, 11.9,1,1, 4.593, 10509.228, 320.597, 52779.622 23/02/14,11:30:28,08,07,1, 11.9,1,1, 4.593, 10506.927, 320.405, 52778.230 23/02/14,11:30:28,09,07,1, 11.9,1,1, 4.593, 10508.739, 320.550, 52781.503 23/02/14,11:30:28,10,07,1, 11.9,1,1, 4.593, 10508.149, 320.625, 52778.122 23/02/14,11:30:28,11,07,1, 11.9,1,1, 4.593, 10507.048, 320.527, 52779.567 23/02/14,11:30:28,12,07,1, 11.9,1,1, 4.593, 10509.521, 320.762, 52781.344 23/02/14,11:30:28,13,07,1, 11.9,1,1, 4.593, 10507.564, 320.578, 52777.753 23/02/14,11:30:28,14,07,1, 11.9,1,1, 4.593, 10508.127, 320.510, 52781.316 23/02/14,11:30:28,15,07,1, 11.9,1,1, 4.593, 10509.278, 320.598, 52779.811 23/02/14,11:30:28,16,07,1, 11.9,1,1, 4.593, 10506.869, 320.402, 52778.126 23/02/14,11:30:28,17,07,1, 11.9,1,1, 4.593, 10508.770, 320.596, 52781.606 23/02/14,11:30:28,18,07,1, 11.9,1,1, 4.593, 10508.217, 320.553, 52778.174 23/02/14,11:30:28,19,07,1, 11.9,1,1, 4.593, 10506.971, 320.530, 52779.611 23/02/14,11:30:29,00,07,1, 11.9,1,1, 4.593, 10506.966, 320.530, 52779.611 23/02/14,11:30:29,01,07,1, 11.9,1,1, 4.593, 10508.739, 320.528, 52781.794 23/02/14,11:30:29,02,07,1, 11.9,1,1, 4.593, 10508.395, 320.518, 52778.169 23/02/14,11:30:29,03,07,1, 11.9,1,1, 4.593, 10506.854, 320.497, 52779.292 23/02/14,11:30:29,04,07,1, 11.9,1,1, 4.593, 10509.305, 320.636, 52781.433 23/02/14,11:30:29,05,07,1, 11.9,1,1, 4.593, 10507.590, 320.566, 52777.722 23/02/14,11:30:29,06,07,1, 11.9,1,1, 4.593, 10507.875, 320.580, 52781.167 23/02/14,11:30:29,07,07,1, 11.9,1,1, 4.593, 10509.511, 320.565, 52780.237 23/02/14,11:30:29,08,07,1, 11.9,1,1, 4.593, 10506.981, 320.414, 52777.957 23/02/14,11:30:29,09,07,1, 11.9,1,1, 4.593, 10508.710, 320.459, 52781.660 23/02/14,11:30:29,10,07,1, 11.9,1,1, 4.593, 10508.478, 320.525, 52778.273 23/02/14,11:30:29,11,07,1, 11.9,1,1, 4.593, 10506.837, 320.494, 52779.109 23/02/14,11:30:29,12,07,1, 11.9,1,1, 4.593, 10509.302, 320.632, 52781.452 23/02/14,11:30:29,13,07,1, 11.9,1,1, 4.593, 10507.654, 320.558, 52777.662 23/02/14,11:30:29,14,07,1, 11.9,1,1, 4.593, 10507.808, 320.524, 52781.062 23/02/14,11:30:29,15,07,1, 11.9,1,1, 4.593, 10509.550, 320.564, 52780.304 23/02/14,11:30:29,16,07,1, 11.9,1,1, 4.593, 10507.037, 320.371, 52777.924 23/02/14,11:30:29,17,07,1, 11.9,1,1, 4.593, 10508.668, 320.450, 52781.707 23/02/14,11:30:29,18,07,1, 11.9,1,1, 4.593, 10508.522, 320.460, 52778.324 23/02/14,11:30:29,19,07,1, 11.9,1,1, 4.593, 10506.790, 320.409, 52779.017 23/02/14,11:30:30,00,07,1, 11.9,1,1, 4.594, 10506.783, 320.409, 52779.017 23/02/14,11:30:30,01,07,1, 11.9,1,1, 4.594, 10508.657, 320.238, 52780.738 23/02/14,11:30:30,02,07,1, 11.9,1,1, 4.594, 10508.256, 320.444, 52778.858 23/02/14,11:30:30,03,07,1, 11.9,1,1, 4.594, 10507.444, 320.458, 52779.637 23/02/14,11:30:30,04,07,1, 11.9,1,1, 4.594, 10508.733, 320.293, 52780.208 23/02/14,11:30:30,05,07,1, 11.9,1,1, 4.594, 10507.729, 320.607, 52778.694 23/02/14,11:30:30,06,07,1, 11.9,1,1, 4.594, 10508.122, 320.449, 52780.591 23/02/14,11:30:30,07,07,1, 11.9,1,1, 4.594, 10508.858, 320.441, 52779.772 23/02/14,11:30:30,08,07,1, 11.9,1,1, 4.594, 10507.765, 320.560, 52779.213 23/02/14,11:30:30,09,07,1, 11.9,1,1, 4.594, 10508.645, 320.278, 52780.710 23/02/14,11:30:30,10,07,1, 11.9,1,1, 4.594, 10508.329, 320.445, 52778.890 23/02/14,11:30:30,11,07,1, 11.9,1,1, 4.594, 10507.424, 320.409, 52779.414 23/02/14,11:30:30,12,07,1, 11.9,1,1, 4.594, 10508.718, 320.313, 52780.433 23/02/14,11:30:30,13,07,1, 11.9,1,1, 4.594, 10507.774, 320.641, 52778.694 23/02/14,11:30:30,14,07,1, 11.9,1,1, 4.594, 10508.000, 320.439, 52780.510 23/02/14,11:30:30,15,07,1, 11.9,1,1, 4.594, 10509.010, 320.469, 52779.981 23/02/14,11:30:30,16,07,1, 11.9,1,1, 4.594, 10507.736, 320.590, 52779.094 23/02/14,11:30:30,17,07,1, 11.9,1,1, 4.594, 10508.635, 320.268, 52780.826 23/02/14,11:30:30,18,07,1, 11.9,1,1, 4.594, 10508.399, 320.422, 52778.929 23/02/14,11:30:30,19,07,1, 11.9,1,1, 4.594, 10507.445, 320.436, 52779.476 23/02/14,11:30:31,00,07,1, 11.9,1,1, 4.593, 10507.442, 320.436, 52779.476 23/02/14,11:30:31,01,07,1, 11.9,1,1, 4.593, 10508.925, 320.488, 52782.195 23/02/14,11:30:31,02,07,1, 11.9,1,1, 4.593, 10508.833, 320.252, 52778.495 23/02/14,11:30:31,03,07,1, 11.9,1,1, 4.593, 10506.919, 320.416, 52779.214 23/02/14,11:30:31,04,07,1, 11.9,1,1, 4.593, 10509.347, 320.346, 52781.460 23/02/14,11:30:31,05,07,1, 11.9,1,1, 4.593, 10507.475, 320.344, 52777.345 23/02/14,11:30:31,06,07,1, 11.9,1,1, 4.593, 10507.578, 320.551, 52781.006 23/02/14,11:30:31,07,07,1, 11.9,1,1, 4.593, 10509.547, 320.381, 52780.257 23/02/14,11:30:31,08,07,1, 11.9,1,1, 4.593, 10507.032, 320.489, 52778.033 23/02/14,11:30:31,09,07,1, 11.9,1,1, 4.593, 10508.885, 320.480, 52782.118 23/02/14,11:30:31,10,07,1, 11.9,1,1, 4.593, 10508.885, 320.241, 52778.545 23/02/14,11:30:31,11,07,1, 11.9,1,1, 4.593, 10506.915, 320.408, 52779.234 23/02/14,11:30:31,12,07,1, 11.9,1,1, 4.593, 10509.301, 320.321, 52781.427 23/02/14,11:30:31,13,07,1, 11.9,1,1, 4.593, 10507.562, 320.341, 52777.388 23/02/14,11:30:31,14,07,1, 11.9,1,1, 4.593, 10507.522, 320.614, 52780.863 23/02/14,11:30:31,15,07,1, 11.9,1,1, 4.593, 10509.456, 320.433, 52780.293 23/02/14,11:30:31,16,07,1, 11.9,1,1, 4.593, 10507.094, 320.477, 52778.007 23/02/14,11:30:31,17,07,1, 11.9,1,1, 4.593, 10508.908, 320.519, 52782.176 23/02/14,11:30:31,18,07,1, 11.9,1,1, 4.593, 10508.981, 320.240, 52778.665 23/02/14,11:30:31,19,07,1, 11.9,1,1, 4.593, 10506.897, 320.422, 52779.106 23/02/14,11:30:32,00,07,1, 11.9,1,1, 4.594, 10506.891, 320.422, 52779.106 23/02/14,11:30:32,01,07,1, 11.9,1,1, 4.594, 10508.473, 320.526, 52781.892 23/02/14,11:30:32,02,07,1, 11.9,1,1, 4.594, 10509.188, 320.252, 52779.162 23/02/14,11:30:32,03,07,1, 11.9,1,1, 4.594, 10506.986, 320.410, 52778.847 23/02/14,11:30:32,04,07,1, 11.9,1,1, 4.594, 10509.265, 320.331, 52781.747 23/02/14,11:30:32,05,07,1, 11.9,1,1, 4.594, 10507.948, 320.231, 52777.594 23/02/14,11:30:32,06,07,1, 11.9,1,1, 4.594, 10507.212, 320.481, 52780.236 23/02/14,11:30:32,07,07,1, 11.9,1,1, 4.594, 10509.375, 320.320, 52780.620 23/02/14,11:30:32,08,07,1, 11.9,1,1, 4.594, 10507.199, 320.459, 52777.671 23/02/14,11:30:32,09,07,1, 11.9,1,1, 4.594, 10508.402, 320.520, 52781.792 23/02/14,11:30:32,10,07,1, 11.9,1,1, 4.594, 10509.358, 320.306, 52779.381 23/02/14,11:30:32,11,07,1, 11.9,1,1, 4.594, 10507.290, 320.463, 52779.626 23/02/14,11:30:32,12,07,1, 11.9,1,1, 4.594, 10508.716, 320.193, 52781.037 23/02/14,11:30:32,13,07,1, 11.9,1,1, 4.594, 10508.174, 320.379, 52778.640 23/02/14,11:30:32,14,07,1, 11.9,1,1, 4.594, 10507.434, 320.389, 52779.789 23/02/14,11:30:32,15,07,1, 11.9,1,1, 4.594, 10508.891, 320.301, 52780.427 23/02/14,11:30:32,16,07,1, 11.9,1,1, 4.594, 10507.720, 320.607, 52778.633 23/02/14,11:30:32,17,07,1, 11.9,1,1, 4.594, 10508.235, 320.402, 52780.898 23/02/14,11:30:32,18,07,1, 11.9,1,1, 4.594, 10509.003, 320.381, 52779.831 23/02/14,11:30:32,19,07,1, 11.9,1,1, 4.594, 10507.583, 320.487, 52779.133 23/02/14,11:30:33,00,07,1, 11.9,1,1, 4.592, 10507.575, 320.487, 52779.133 23/02/14,11:30:33,01,07,1, 11.9,1,1, 4.592, 10507.900, 320.363, 52780.501 23/02/14,11:30:33,02,07,1, 11.9,1,1, 4.592, 10509.015, 320.348, 52780.049 23/02/14,11:30:33,03,07,1, 11.9,1,1, 4.592, 10507.643, 320.458, 52778.970 23/02/14,11:30:33,04,07,1, 11.9,1,1, 4.592, 10508.694, 320.185, 52780.981 23/02/14,11:30:33,05,07,1, 11.9,1,1, 4.592, 10508.539, 320.275, 52778.987 23/02/14,11:30:33,06,07,1, 11.9,1,1, 4.592, 10507.459, 320.313, 52779.370 23/02/14,11:30:33,07,07,1, 11.9,1,1, 4.592, 10508.784, 320.134, 52780.506 23/02/14,11:30:33,08,07,1, 11.9,1,1, 4.592, 10507.792, 320.393, 52778.466 23/02/14,11:30:33,09,07,1, 11.9,1,1, 4.592, 10507.842, 320.379, 52780.420 23/02/14,11:30:33,10,07,1, 11.9,1,1, 4.592, 10509.004, 320.335, 52780.125 23/02/14,11:30:33,11,07,1, 11.9,1,1, 4.592, 10507.729, 320.490, 52778.991 23/02/14,11:30:33,12,07,1, 11.9,1,1, 4.592, 10508.635, 320.198, 52781.004 23/02/14,11:30:33,13,07,1, 11.9,1,1, 4.592, 10508.591, 320.263, 52779.061 23/02/14,11:30:33,14,07,1, 11.9,1,1, 4.592, 10507.415, 320.276, 52779.386 23/02/14,11:30:33,15,07,1, 11.9,1,1, 4.592, 10508.743, 320.149, 52780.463 23/02/14,11:30:33,16,07,1, 11.9,1,1, 4.592, 10507.825, 320.403, 52778.546 23/02/14,11:30:33,17,07,1, 11.9,1,1, 4.592, 10507.846, 320.350, 52780.366 23/02/14,11:30:33,18,07,1, 11.9,1,1, 4.592, 10509.007, 320.314, 52780.125 23/02/14,11:30:33,19,07,1, 11.9,1,1, 4.592, 10507.716, 320.480, 52778.980 23/02/14,11:30:34,00,07,1, 11.9,1,1, 4.594, 10507.709, 320.480, 52778.980 23/02/14,11:30:34,01,07,1, 11.9,1,1, 4.594, 10507.664, 320.247, 52780.023 23/02/14,11:30:34,02,07,1, 11.9,1,1, 4.594, 10508.917, 320.199, 52780.143 23/02/14,11:30:34,03,07,1, 11.9,1,1, 4.594, 10507.760, 320.388, 52778.927 23/02/14,11:30:34,04,07,1, 11.9,1,1, 4.594, 10508.571, 320.213, 52780.966 23/02/14,11:30:34,05,07,1, 11.9,1,1, 4.594, 10508.773, 320.207, 52779.405 23/02/14,11:30:34,06,07,1, 11.9,1,1, 4.594, 10507.592, 320.294, 52779.319 23/02/14,11:30:34,07,07,1, 11.9,1,1, 4.594, 10508.734, 320.012, 52780.633 23/02/14,11:30:34,08,07,1, 11.9,1,1, 4.594, 10507.977, 320.268, 52778.532 23/02/14,11:30:34,09,07,1, 11.9,1,1, 4.594, 10507.554, 320.213, 52779.888 23/02/14,11:30:34,10,07,1, 11.9,1,1, 4.594, 10508.964, 320.175, 52780.278 23/02/14,11:30:34,11,07,1, 11.9,1,1, 4.594, 10507.681, 320.427, 52778.664 23/02/14,11:30:34,12,07,1, 11.9,1,1, 4.594, 10508.379, 320.217, 52780.955 23/02/14,11:30:34,13,07,1, 11.9,1,1, 4.594, 10508.925, 320.150, 52779.481 23/02/14,11:30:34,14,07,1, 11.9,1,1, 4.594, 10507.554, 320.265, 52779.168 23/02/14,11:30:34,15,07,1, 11.9,1,1, 4.594, 10508.801, 320.038, 52780.822 23/02/14,11:30:34,16,07,1, 11.9,1,1, 4.594, 10508.006, 320.280, 52778.490 23/02/14,11:30:34,17,07,1, 11.9,1,1, 4.594, 10507.556, 320.269, 52779.917 23/02/14,11:30:34,18,07,1, 11.9,1,1, 4.594, 10508.940, 320.210, 52780.269 23/02/14,11:30:34,19,07,1, 11.9,1,1, 4.594, 10507.655, 320.390, 52778.679 23/02/14,11:30:35,00,07,1, 11.9,1,1, 4.594, 10507.650, 320.390, 52778.679 23/02/14,11:30:35,01,07,1, 11.9,1,1, 4.594, 10507.387, 320.161, 52779.582 23/02/14,11:30:35,02,07,1, 11.9,1,1, 4.594, 10508.832, 320.012, 52780.470 23/02/14,11:30:35,03,07,1, 11.9,1,1, 4.594, 10507.665, 320.279, 52778.542 23/02/14,11:30:35,04,07,1, 11.9,1,1, 4.594, 10508.049, 320.168, 52780.657 23/02/14,11:30:35,05,07,1, 11.9,1,1, 4.594, 10509.059, 320.128, 52779.948 23/02/14,11:30:35,06,07,1, 11.9,1,1, 4.594, 10507.578, 320.248, 52779.067 23/02/14,11:30:35,07,07,1, 11.9,1,1, 4.594, 10508.725, 319.970, 52780.991 23/02/14,11:30:35,08,07,1, 11.9,1,1, 4.594, 10508.385, 320.109, 52778.835 23/02/14,11:30:35,09,07,1, 11.9,1,1, 4.594, 10507.394, 320.113, 52779.555 23/02/14,11:30:35,10,07,1, 11.9,1,1, 4.594, 10508.813, 319.973, 52780.437 23/02/14,11:30:35,11,07,1, 11.9,1,1, 4.594, 10507.700, 320.288, 52778.456 23/02/14,11:30:35,12,07,1, 11.9,1,1, 4.594, 10508.008, 320.190, 52780.654 23/02/14,11:30:35,13,07,1, 11.9,1,1, 4.594, 10509.035, 320.146, 52779.951 23/02/14,11:30:35,14,07,1, 11.9,1,1, 4.594, 10507.605, 320.239, 52779.027 23/02/14,11:30:35,15,07,1, 11.9,1,1, 4.594, 10508.745, 319.974, 52780.965 23/02/14,11:30:35,16,07,1, 11.9,1,1, 4.594, 10508.419, 320.066, 52778.809 23/02/14,11:30:35,17,07,1, 11.9,1,1, 4.594, 10507.394, 320.120, 52779.524 23/02/14,11:30:35,18,07,1, 11.9,1,1, 4.594, 10508.756, 319.965, 52780.428 23/02/14,11:30:35,19,07,1, 11.9,1,1, 4.594, 10507.730, 320.257, 52778.531 23/02/14,11:30:36,00,07,1, 11.9,1,1, 4.595, 10507.725, 320.257, 52778.531 23/02/14,11:30:36,01,07,1, 11.9,1,1, 4.595, 10507.433, 320.094, 52779.405 23/02/14,11:30:36,02,07,1, 11.9,1,1, 4.595, 10508.645, 319.888, 52780.494 23/02/14,11:30:36,03,07,1, 11.9,1,1, 4.595, 10507.802, 320.151, 52778.641 23/02/14,11:30:36,04,07,1, 11.9,1,1, 4.595, 10507.664, 320.055, 52780.175 23/02/14,11:30:36,05,07,1, 11.9,1,1, 4.595, 10508.788, 320.038, 52780.141 23/02/14,11:30:36,06,07,1, 11.9,1,1, 4.595, 10507.697, 320.265, 52778.991 23/02/14,11:30:36,07,07,1, 11.9,1,1, 4.595, 10508.446, 319.983, 52780.907 23/02/14,11:30:36,08,07,1, 11.9,1,1, 4.595, 10508.649, 320.042, 52779.326 23/02/14,11:30:36,09,07,1, 11.9,1,1, 4.595, 10507.439, 320.038, 52779.171 23/02/14,11:30:36,10,07,1, 11.9,1,1, 4.595, 10508.636, 319.889, 52780.676 23/02/14,11:30:36,11,07,1, 11.9,1,1, 4.595, 10507.871, 320.118, 52778.446 23/02/14,11:30:36,12,07,1, 11.9,1,1, 4.595, 10507.544, 320.045, 52780.165 23/02/14,11:30:36,13,07,1, 11.9,1,1, 4.595, 10508.838, 320.063, 52780.294 23/02/14,11:30:36,14,07,1, 11.9,1,1, 4.595, 10507.580, 320.234, 52778.779 23/02/14,11:30:36,15,07,1, 11.9,1,1, 4.595, 10508.404, 319.955, 52780.937 23/02/14,11:30:36,16,07,1, 11.9,1,1, 4.595, 10508.739, 320.041, 52779.430 23/02/14,11:30:36,17,07,1, 11.9,1,1, 4.595, 10507.406, 320.036, 52779.251 23/02/14,11:30:36,18,07,1, 11.9,1,1, 4.595, 10508.828, 319.932, 52781.310 23/02/14,11:30:36,19,07,1, 11.9,1,1, 4.595, 10507.747, 320.019, 52778.073 23/02/14,11:30:37,00,07,1, 11.9,1,1, 4.591, 10507.742, 320.019, 52778.073 23/02/14,11:30:37,01,07,1, 11.9,1,1, 4.591, 10507.506, 320.048, 52779.133 23/02/14,11:30:37,02,07,1, 11.9,1,1, 4.591, 10508.639, 319.767, 52780.812 23/02/14,11:30:37,03,07,1, 11.9,1,1, 4.591, 10508.143, 320.013, 52778.671 23/02/14,11:30:37,04,07,1, 11.9,1,1, 4.591, 10507.354, 319.957, 52779.645 23/02/14,11:30:37,05,07,1, 11.9,1,1, 4.591, 10508.779, 319.916, 52780.307 23/02/14,11:30:37,06,07,1, 11.9,1,1, 4.591, 10507.662, 320.162, 52778.605 23/02/14,11:30:37,07,07,1, 11.9,1,1, 4.591, 10508.062, 319.966, 52780.749 23/02/14,11:30:37,08,07,1, 11.9,1,1, 4.591, 10508.928, 319.961, 52779.787 23/02/14,11:30:37,09,07,1, 11.9,1,1, 4.591, 10507.516, 320.052, 52779.088 23/02/14,11:30:37,10,07,1, 11.9,1,1, 4.591, 10508.658, 319.763, 52780.876 23/02/14,11:30:37,11,07,1, 11.9,1,1, 4.591, 10508.207, 319.976, 52778.748 23/02/14,11:30:37,12,07,1, 11.9,1,1, 4.591, 10507.344, 319.955, 52779.612 23/02/14,11:30:37,13,07,1, 11.9,1,1, 4.591, 10508.752, 319.896, 52780.429 23/02/14,11:30:37,14,07,1, 11.9,1,1, 4.591, 10507.627, 320.149, 52778.544 23/02/14,11:30:37,15,07,1, 11.9,1,1, 4.591, 10508.051, 319.959, 52780.736 23/02/14,11:30:37,16,07,1, 11.9,1,1, 4.591, 10508.972, 319.979, 52779.813 23/02/14,11:30:37,17,07,1, 11.9,1,1, 4.591, 10507.555, 320.053, 52779.011 23/02/14,11:30:37,18,07,1, 11.9,1,1, 4.591, 10508.661, 319.806, 52780.914 23/02/14,11:30:37,19,07,1, 11.9,1,1, 4.591, 10508.213, 319.951, 52778.717 23/02/14,11:30:38,00,07,1, 11.9,1,1, 4.593, 10508.209, 319.951, 52778.717 23/02/14,11:30:38,01,07,1, 11.9,1,1, 4.593, 10507.679, 320.013, 52778.910 23/02/14,11:30:38,02,07,1, 11.9,1,1, 4.593, 10508.662, 319.750, 52780.857 23/02/14,11:30:38,03,07,1, 11.9,1,1, 4.593, 10508.551, 319.854, 52779.058 23/02/14,11:30:38,04,07,1, 11.9,1,1, 4.593, 10507.475, 319.847, 52779.313 23/02/14,11:30:38,05,07,1, 11.9,1,1, 4.593, 10508.719, 319.724, 52780.346 23/02/14,11:30:38,06,07,1, 11.9,1,1, 4.593, 10507.806, 320.001, 52778.499 23/02/14,11:30:38,07,07,1, 11.9,1,1, 4.593, 10507.824, 319.871, 52780.213 23/02/14,11:30:38,08,07,1, 11.9,1,1, 4.593, 10508.969, 319.872, 52780.006 23/02/14,11:30:38,09,07,1, 11.9,1,1, 4.593, 10507.631, 320.017, 52778.733 23/02/14,11:30:38,10,07,1, 11.9,1,1, 4.593, 10508.605, 319.738, 52781.010 23/02/14,11:30:38,11,07,1, 11.9,1,1, 4.593, 10508.707, 319.799, 52779.056 23/02/14,11:30:38,12,07,1, 11.9,1,1, 4.593, 10507.392, 319.798, 52779.209 23/02/14,11:30:38,13,07,1, 11.9,1,1, 4.593, 10508.695, 319.688, 52780.476 23/02/14,11:30:38,14,07,1, 11.9,1,1, 4.593, 10507.837, 319.916, 52778.352 23/02/14,11:30:38,15,07,1, 11.9,1,1, 4.593, 10507.738, 319.882, 52780.257 23/02/14,11:30:38,16,07,1, 11.9,1,1, 4.593, 10508.997, 319.879, 52780.118 23/02/14,11:30:38,17,07,1, 11.9,1,1, 4.593, 10507.658, 320.049, 52778.809 23/02/14,11:30:38,18,07,1, 11.9,1,1, 4.593, 10508.590, 319.767, 52780.904 23/02/14,11:30:38,19,07,1, 11.9,1,1, 4.593, 10508.674, 319.816, 52779.136 23/02/14,11:30:39,00,07,1, 11.9,1,1, 4.593, 10508.668, 319.816, 52779.136 23/02/14,11:30:39,01,07,1, 11.9,1,1, 4.593, 10508.320, 319.973, 52779.256 23/02/14,11:30:39,02,07,1, 11.9,1,1, 4.593, 10507.908, 319.537, 52779.692 23/02/14,11:30:39,03,07,1, 11.9,1,1, 4.593, 10508.867, 319.888, 52780.493 23/02/14,11:30:39,04,07,1, 11.9,1,1, 4.593, 10507.934, 319.726, 52778.856 23/02/14,11:30:39,05,07,1, 11.9,1,1, 4.593, 10508.061, 319.477, 52780.059 23/02/14,11:30:39,06,07,1, 11.9,1,1, 4.593, 10508.449, 319.914, 52779.542 23/02/14,11:30:39,07,07,1, 11.9,1,1, 4.593, 10507.454, 319.565, 52778.855 23/02/14,11:30:39,08,07,1, 11.9,1,1, 4.593, 10508.390, 319.755, 52780.508 23/02/14,11:30:39,09,07,1, 11.9,1,1, 4.593, 10508.286, 319.952, 52779.216 23/02/14,11:30:39,10,07,1, 11.9,1,1, 4.593, 10507.874, 319.594, 52779.702 23/02/14,11:30:39,11,07,1, 11.9,1,1, 4.593, 10508.928, 319.851, 52780.488 23/02/14,11:30:39,12,07,1, 11.9,1,1, 4.593, 10507.924, 319.704, 52778.844 23/02/14,11:30:39,13,07,1, 11.9,1,1, 4.593, 10508.060, 319.439, 52779.974 23/02/14,11:30:39,14,07,1, 11.9,1,1, 4.593, 10508.498, 319.870, 52779.623 23/02/14,11:30:39,15,07,1, 11.9,1,1, 4.593, 10507.411, 319.571, 52778.839 23/02/14,11:30:39,16,07,1, 11.9,1,1, 4.593, 10508.427, 319.739, 52780.504 23/02/14,11:30:39,17,07,1, 11.9,1,1, 4.593, 10508.283, 319.992, 52779.287 23/02/14,11:30:39,18,07,1, 11.9,1,1, 4.593, 10507.830, 319.536, 52779.694 23/02/14,11:30:39,19,07,1, 11.9,1,1, 4.593, 10508.890, 319.865, 52780.422 23/02/14,11:30:40,00,07,1, 11.9,1,1, 4.594, 10508.885, 319.865, 52780.422 23/02/14,11:30:40,01,07,1, 11.9,1,1, 4.594, 10508.412, 319.778, 52778.540 23/02/14,11:30:40,02,07,1, 11.9,1,1, 4.594, 10507.090, 319.462, 52779.341 23/02/14,11:30:40,03,07,1, 11.9,1,1, 4.594, 10509.350, 319.861, 52781.458 23/02/14,11:30:40,04,07,1, 11.9,1,1, 4.594, 10507.841, 319.566, 52777.937 23/02/14,11:30:40,05,07,1, 11.9,1,1, 4.594, 10507.856, 319.444, 52780.711 23/02/14,11:30:40,06,07,1, 11.9,1,1, 4.594, 10509.162, 319.696, 52779.949 23/02/14,11:30:40,07,07,1, 11.9,1,1, 4.594, 10506.898, 319.365, 52777.816 23/02/14,11:30:40,08,07,1, 11.9,1,1, 4.594, 10508.478, 319.666, 52781.414 23/02/14,11:30:40,09,07,1, 11.9,1,1, 4.594, 10508.437, 319.732, 52778.376 23/02/14,11:30:40,10,07,1, 11.9,1,1, 4.594, 10507.021, 319.477, 52779.330 23/02/14,11:30:40,11,07,1, 11.9,1,1, 4.594, 10509.451, 319.874, 52781.565 23/02/14,11:30:40,12,07,1, 11.9,1,1, 4.594, 10507.715, 319.487, 52777.763 23/02/14,11:30:40,13,07,1, 11.9,1,1, 4.594, 10507.849, 319.497, 52780.773 23/02/14,11:30:40,14,07,1, 11.9,1,1, 4.594, 10509.262, 319.714, 52780.023 23/02/14,11:30:40,15,07,1, 11.9,1,1, 4.594, 10506.778, 319.313, 52777.683 23/02/14,11:30:40,16,07,1, 11.9,1,1, 4.594, 10508.518, 319.671, 52781.509 23/02/14,11:30:40,17,07,1, 11.9,1,1, 4.594, 10508.423, 319.745, 52778.496 23/02/14,11:30:40,18,07,1, 11.9,1,1, 4.594, 10507.018, 319.471, 52779.268 23/02/14,11:30:40,19,07,1, 11.9,1,1, 4.594, 10509.405, 319.850, 52781.585 23/02/14,11:30:41,00,07,1, 11.9,1,1, 4.596, 10509.403, 319.850, 52781.585 23/02/14,11:30:41,01,07,1, 11.9,1,1, 4.596, 10509.198, 319.707, 52779.312 23/02/14,11:30:41,02,07,1, 11.9,1,1, 4.596, 10506.374, 319.217, 52777.665 23/02/14,11:30:41,03,07,1, 11.9,1,1, 4.596, 10509.226, 319.903, 52782.548 23/02/14,11:30:41,04,07,1, 11.9,1,1, 4.596, 10508.410, 319.482, 52777.680 23/02/14,11:30:41,05,07,1, 11.9,1,1, 4.596, 10507.034, 319.330, 52779.789 23/02/14,11:30:41,06,07,1, 11.9,1,1, 4.596, 10509.821, 319.821, 52781.636 23/02/14,11:30:41,07,07,1, 11.9,1,1, 4.596, 10507.006, 319.131, 52776.641 23/02/14,11:30:41,08,07,1, 11.9,1,1, 4.596, 10507.782, 319.516, 52781.430 23/02/14,11:30:41,09,07,1, 11.9,1,1, 4.596, 10509.218, 319.713, 52779.408 23/02/14,11:30:41,10,07,1, 11.9,1,1, 4.596, 10506.369, 319.205, 52777.633 23/02/14,11:30:41,11,07,1, 11.9,1,1, 4.596, 10509.170, 319.865, 52782.529 23/02/14,11:30:41,12,07,1, 11.9,1,1, 4.596, 10508.395, 319.469, 52777.792 23/02/14,11:30:41,13,07,1, 11.9,1,1, 4.596, 10507.045, 319.322, 52779.770 23/02/14,11:30:41,14,07,1, 11.9,1,1, 4.596, 10509.842, 319.786, 52781.641 23/02/14,11:30:41,15,07,1, 11.9,1,1, 4.596, 10507.047, 319.103, 52776.665 23/02/14,11:30:41,16,07,1, 11.9,1,1, 4.596, 10507.793, 319.525, 52781.443 23/02/14,11:30:41,17,07,1, 11.9,1,1, 4.596, 10509.248, 319.762, 52779.505 23/02/14,11:30:41,18,07,1, 11.9,1,1, 4.596, 10506.400, 319.176, 52777.505 23/02/14,11:30:41,19,07,1, 11.9,1,1, 4.596, 10509.103, 319.883, 52782.532 23/02/14,11:30:42,00,08,1, 11.9,1,1, 4.599, 10509.102, 319.883, 52782.532 23/02/14,11:30:42,01,08,1, 11.9,1,1, 4.599, 10509.400, 319.574, 52780.061 23/02/14,11:30:42,02,08,1, 11.9,1,1, 4.599, 10506.462, 319.022, 52777.107 23/02/14,11:30:42,03,08,1, 11.9,1,1, 4.599, 10508.690, 319.674, 52782.187 23/02/14,11:30:42,04,08,1, 11.9,1,1, 4.599, 10508.785, 319.468, 52778.398 23/02/14,11:30:42,05,08,1, 11.9,1,1, 4.599, 10506.844, 319.178, 52779.014 23/02/14,11:30:42,06,08,1, 11.9,1,1, 4.599, 10509.762, 319.736, 52782.131 23/02/14,11:30:42,07,08,1, 11.9,1,1, 4.599, 10507.600, 319.090, 52777.022 23/02/14,11:30:42,08,08,1, 11.9,1,1, 4.599, 10507.483, 319.278, 52780.768 23/02/14,11:30:42,09,08,1, 11.9,1,1, 4.599, 10509.560, 319.545, 52780.098 23/02/14,11:30:42,10,08,1, 11.9,1,1, 4.599, 10506.418, 318.967, 52777.023 23/02/14,11:30:42,11,08,1, 11.9,1,1, 4.599, 10508.719, 319.685, 52782.271 23/02/14,11:30:42,12,08,1, 11.9,1,1, 4.599, 10508.753, 319.476, 52778.284 23/02/14,11:30:42,13,08,1, 11.9,1,1, 4.599, 10506.741, 319.182, 52779.016 23/02/14,11:30:42,14,08,1, 11.9,1,1, 4.599, 10509.867, 319.732, 52782.225 23/02/14,11:30:42,15,08,1, 11.9,1,1, 4.599, 10507.618, 319.089, 52776.898 23/02/14,11:30:42,16,08,1, 11.9,1,1, 4.599, 10507.483, 319.287, 52780.875 23/02/14,11:30:42,17,08,1, 11.9,1,1, 4.599, 10509.547, 319.582, 52780.216 23/02/14,11:30:42,18,08,1, 11.9,1,1, 4.599, 10506.465, 318.972, 52776.949 23/02/14,11:30:42,19,08,1, 11.9,1,1, 4.599, 10508.639, 319.660, 52782.237 23/02/14,11:30:43,00,07,1, 11.9,1,1, 4.595, 10508.635, 319.660, 52782.237 23/02/14,11:30:43,01,07,1, 11.9,1,1, 4.595, 10509.766, 319.526, 52780.790 23/02/14,11:30:43,02,07,1, 11.9,1,1, 4.595, 10506.658, 318.915, 52776.712 23/02/14,11:30:43,03,07,1, 11.9,1,1, 4.595, 10508.261, 319.485, 52781.912 23/02/14,11:30:43,04,07,1, 11.9,1,1, 4.595, 10508.992, 319.482, 52778.783 23/02/14,11:30:43,05,07,1, 11.9,1,1, 4.595, 10506.512, 319.061, 52778.364 23/02/14,11:30:43,06,07,1, 11.9,1,1, 4.595, 10509.637, 319.717, 52782.481 23/02/14,11:30:43,07,07,1, 11.9,1,1, 4.595, 10508.039, 319.140, 52777.230 23/02/14,11:30:43,08,07,1, 11.9,1,1, 4.595, 10507.282, 319.096, 52780.410 23/02/14,11:30:43,09,07,1, 11.9,1,1, 4.595, 10509.772, 319.482, 52780.878 23/02/14,11:30:43,10,07,1, 11.9,1,1, 4.595, 10506.690, 318.859, 52776.683 23/02/14,11:30:43,11,07,1, 11.9,1,1, 4.595, 10508.212, 319.445, 52781.861 23/02/14,11:30:43,12,07,1, 11.9,1,1, 4.595, 10509.052, 319.444, 52778.808 23/02/14,11:30:43,13,07,1, 11.9,1,1, 4.595, 10506.530, 318.993, 52778.208 23/02/14,11:30:43,14,07,1, 11.9,1,1, 4.595, 10509.584, 319.651, 52782.446 23/02/14,11:30:43,15,07,1, 11.9,1,1, 4.595, 10508.162, 319.095, 52777.309 23/02/14,11:30:43,16,07,1, 11.9,1,1, 4.595, 10507.240, 319.081, 52780.204 23/02/14,11:30:43,17,07,1, 11.9,1,1, 4.595, 10509.785, 319.554, 52780.982 23/02/14,11:30:43,18,07,1, 11.9,1,1, 4.595, 10506.757, 318.893, 52776.685 23/02/14,11:30:43,19,07,1, 11.9,1,1, 4.595, 10508.182, 319.442, 52781.806 23/02/14,11:30:44,00,07,1, 11.8,1,1, 4.594, 10508.176, 319.442, 52781.806 23/02/14,11:30:44,01,07,1, 11.8,1,1, 4.594, 10509.900, 319.358, 52780.550 23/02/14,11:30:44,02,07,1, 11.8,1,1, 4.594, 10506.544, 318.847, 52776.694 23/02/14,11:30:44,03,07,1, 11.8,1,1, 4.594, 10508.441, 319.364, 52782.184 23/02/14,11:30:44,04,07,1, 11.8,1,1, 4.594, 10508.830, 319.210, 52778.219 23/02/14,11:30:44,05,07,1, 11.8,1,1, 4.594, 10506.357, 319.026, 52778.437 23/02/14,11:30:44,06,07,1, 11.8,1,1, 4.594, 10509.770, 319.538, 52782.418 23/02/14,11:30:44,07,07,1, 11.8,1,1, 4.594, 10507.851, 319.026, 52776.939 23/02/14,11:30:44,08,07,1, 11.8,1,1, 4.594, 10507.342, 319.099, 52780.815 23/02/14,11:30:44,09,07,1, 11.8,1,1, 4.594, 10510.049, 319.322, 52780.789 23/02/14,11:30:44,10,07,1, 11.8,1,1, 4.594, 10506.511, 318.800, 52776.501 23/02/14,11:30:44,11,07,1, 11.8,1,1, 4.594, 10508.468, 319.285, 52782.206 23/02/14,11:30:44,12,07,1, 11.8,1,1, 4.594, 10508.939, 319.172, 52778.236 23/02/14,11:30:44,13,07,1, 11.8,1,1, 4.594, 10506.227, 319.013, 52778.274 23/02/14,11:30:44,14,07,1, 11.8,1,1, 4.594, 10509.693, 319.513, 52782.490 23/02/14,11:30:44,15,07,1, 11.8,1,1, 4.594, 10507.853, 319.039, 52776.937 23/02/14,11:30:44,16,07,1, 11.8,1,1, 4.594, 10507.313, 319.118, 52780.762 23/02/14,11:30:44,17,07,1, 11.8,1,1, 4.594, 10510.030, 319.378, 52780.811 23/02/14,11:30:44,18,07,1, 11.8,1,1, 4.594, 10506.558, 318.790, 52776.555 23/02/14,11:30:44,19,07,1, 11.8,1,1, 4.594, 10508.393, 319.270, 52782.169 23/02/14,11:30:45,00,07,1, 11.9,1,1, 4.596, 10508.385, 319.270, 52782.169 23/02/14,11:30:45,01,07,1, 11.9,1,1, 4.596, 10510.174, 319.313, 52781.609 23/02/14,11:30:45,02,07,1, 11.9,1,1, 4.596, 10506.937, 318.723, 52776.467 23/02/14,11:30:45,03,07,1, 11.9,1,1, 4.596, 10508.113, 319.123, 52781.920 23/02/14,11:30:45,04,07,1, 11.9,1,1, 4.596, 10509.334, 319.115, 52778.972 23/02/14,11:30:45,05,07,1, 11.9,1,1, 4.596, 10506.120, 318.779, 52777.481 23/02/14,11:30:45,06,07,1, 11.9,1,1, 4.596, 10509.308, 319.418, 52782.601 23/02/14,11:30:45,07,07,1, 11.9,1,1, 4.596, 10508.229, 319.015, 52777.078 23/02/14,11:30:45,08,07,1, 11.9,1,1, 4.596, 10506.932, 318.995, 52780.117 23/02/14,11:30:45,09,07,1, 11.9,1,1, 4.596, 10510.185, 319.309, 52781.595 23/02/14,11:30:45,10,07,1, 11.9,1,1, 4.596, 10506.946, 318.738, 52776.431 23/02/14,11:30:45,11,07,1, 11.9,1,1, 4.596, 10508.067, 319.057, 52781.950 23/02/14,11:30:45,12,07,1, 11.9,1,1, 4.596, 10509.385, 319.064, 52779.012 23/02/14,11:30:45,13,07,1, 11.9,1,1, 4.596, 10506.164, 318.762, 52777.399 23/02/14,11:30:45,14,07,1, 11.9,1,1, 4.596, 10509.278, 319.371, 52782.523 23/02/14,11:30:45,15,07,1, 11.9,1,1, 4.596, 10508.258, 319.002, 52777.258 23/02/14,11:30:45,16,07,1, 11.9,1,1, 4.596, 10506.885, 318.910, 52779.969 23/02/14,11:30:45,17,07,1, 11.9,1,1, 4.596, 10510.125, 319.299, 52781.655 23/02/14,11:30:45,18,07,1, 11.9,1,1, 4.596, 10507.027, 318.698, 52776.437 23/02/14,11:30:45,19,07,1, 11.9,1,1, 4.596, 10508.056, 319.044, 52781.771 23/02/14,11:30:46,00,07,1, 11.9,1,1, 4.593, 10508.051, 319.044, 52781.771 23/02/14,11:30:46,01,07,1, 11.9,1,1, 4.593, 10510.025, 319.237, 52781.971 23/02/14,11:30:46,02,07,1, 11.9,1,1, 4.593, 10507.509, 318.685, 52776.735 23/02/14,11:30:46,03,07,1, 11.9,1,1, 4.593, 10507.799, 318.902, 52781.294 23/02/14,11:30:46,04,07,1, 11.9,1,1, 4.593, 10509.670, 318.984, 52779.741 23/02/14,11:30:46,05,07,1, 11.9,1,1, 4.593, 10506.392, 318.550, 52776.949 23/02/14,11:30:46,06,07,1, 11.9,1,1, 4.593, 10508.891, 319.144, 52782.236 23/02/14,11:30:46,07,07,1, 11.9,1,1, 4.593, 10508.567, 318.930, 52777.734 23/02/14,11:30:46,08,07,1, 11.9,1,1, 4.593, 10506.642, 318.795, 52779.116 23/02/14,11:30:46,09,07,1, 11.9,1,1, 4.593, 10510.214, 319.204, 52782.148 23/02/14,11:30:46,10,07,1, 11.9,1,1, 4.593, 10507.447, 318.605, 52776.572 23/02/14,11:30:46,11,07,1, 11.9,1,1, 4.593, 10507.789, 318.889, 52781.371 23/02/14,11:30:46,12,07,1, 11.9,1,1, 4.593, 10509.760, 318.977, 52779.812 23/02/14,11:30:46,13,07,1, 11.9,1,1, 4.593, 10506.308, 318.558, 52776.815 23/02/14,11:30:46,14,07,1, 11.9,1,1, 4.593, 10508.952, 319.125, 52782.427 23/02/14,11:30:46,15,07,1, 11.9,1,1, 4.593, 10508.619, 318.862, 52777.605 23/02/14,11:30:46,16,07,1, 11.9,1,1, 4.593, 10506.621, 318.801, 52779.182 23/02/14,11:30:46,17,07,1, 11.9,1,1, 4.593, 10510.152, 319.219, 52782.190 23/02/14,11:30:46,18,07,1, 11.9,1,1, 4.593, 10507.506, 318.635, 52776.533 23/02/14,11:30:46,19,07,1, 11.9,1,1, 4.593, 10507.791, 318.870, 52781.353 23/02/14,11:30:47,00,08,1, 11.8,1,1, 4.597, 10507.784, 318.870, 52781.353 23/02/14,11:30:47,01,08,1, 11.8,1,1, 4.597, 10509.975, 319.180, 52782.358 23/02/14,11:30:47,02,08,1, 11.8,1,1, 4.597, 10507.768, 318.641, 52776.671 23/02/14,11:30:47,03,08,1, 11.8,1,1, 4.597, 10507.595, 318.795, 52780.976 23/02/14,11:30:47,04,08,1, 11.8,1,1, 4.597, 10509.981, 318.984, 52780.413 23/02/14,11:30:47,05,08,1, 11.8,1,1, 4.597, 10506.542, 318.431, 52776.536 23/02/14,11:30:47,06,08,1, 11.8,1,1, 4.597, 10508.625, 319.010, 52782.258 23/02/14,11:30:47,07,08,1, 11.8,1,1, 4.597, 10508.914, 318.825, 52777.999 23/02/14,11:30:47,08,08,1, 11.8,1,1, 4.597, 10506.396, 318.657, 52778.533 23/02/14,11:30:47,09,08,1, 11.8,1,1, 4.597, 10509.962, 319.159, 52782.411 23/02/14,11:30:47,10,08,1, 11.8,1,1, 4.597, 10507.806, 318.674, 52776.730 23/02/14,11:30:47,11,08,1, 11.8,1,1, 4.597, 10507.509, 318.790, 52781.002 23/02/14,11:30:47,12,08,1, 11.8,1,1, 4.597, 10510.039, 318.960, 52780.460 23/02/14,11:30:47,13,08,1, 11.8,1,1, 4.597, 10506.537, 318.456, 52776.541 23/02/14,11:30:47,14,08,1, 11.8,1,1, 4.597, 10508.654, 318.978, 52782.242 23/02/14,11:30:47,15,08,1, 11.8,1,1, 4.597, 10508.874, 318.896, 52777.986 23/02/14,11:30:47,16,08,1, 11.8,1,1, 4.597, 10506.393, 318.640, 52778.440 23/02/14,11:30:47,17,08,1, 11.8,1,1, 4.597, 10509.926, 319.159, 52782.388 23/02/14,11:30:47,18,08,1, 11.8,1,1, 4.597, 10507.794, 318.624, 52776.770 23/02/14,11:30:47,19,08,1, 11.8,1,1, 4.597, 10507.473, 318.804, 52780.868 23/02/14,11:30:48,00,07,1, 11.9,1,1, 4.597, 10507.467, 318.804, 52780.868 23/02/14,11:30:48,01,07,1, 11.9,1,1, 4.597, 10509.570, 319.041, 52782.326 23/02/14,11:30:48,02,07,1, 11.9,1,1, 4.597, 10508.057, 318.648, 52777.005 23/02/14,11:30:48,03,07,1, 11.9,1,1, 4.597, 10507.278, 318.716, 52780.406 23/02/14,11:30:48,04,07,1, 11.9,1,1, 4.597, 10510.058, 318.980, 52780.949 23/02/14,11:30:48,05,07,1, 11.9,1,1, 4.597, 10506.799, 318.402, 52776.525 23/02/14,11:30:48,06,07,1, 11.9,1,1, 4.597, 10508.324, 318.896, 52781.835 23/02/14,11:30:48,07,07,1, 11.9,1,1, 4.597, 10509.104, 318.808, 52778.466 23/02/14,11:30:48,08,07,1, 11.9,1,1, 4.597, 10506.274, 318.533, 52777.829 23/02/14,11:30:48,09,07,1, 11.9,1,1, 4.597, 10509.617, 319.098, 52782.464 23/02/14,11:30:48,10,07,1, 11.9,1,1, 4.597, 10508.077, 318.609, 52776.898 23/02/14,11:30:48,11,07,1, 11.9,1,1, 4.597, 10507.267, 318.732, 52780.466 23/02/14,11:30:48,12,07,1, 11.9,1,1, 4.597, 10510.152, 318.961, 52781.090 23/02/14,11:30:48,13,07,1, 11.9,1,1, 4.597, 10506.705, 318.360, 52776.461 23/02/14,11:30:48,14,07,1, 11.9,1,1, 4.597, 10508.294, 318.828, 52782.013 23/02/14,11:30:48,15,07,1, 11.9,1,1, 4.597, 10509.108, 318.764, 52778.523 23/02/14,11:30:48,16,07,1, 11.9,1,1, 4.597, 10506.221, 318.531, 52777.787 23/02/14,11:30:48,17,07,1, 11.9,1,1, 4.597, 10509.584, 319.103, 52782.516 23/02/14,11:30:48,18,07,1, 11.9,1,1, 4.597, 10508.127, 318.661, 52776.971 23/02/14,11:30:48,19,07,1, 11.9,1,1, 4.597, 10507.220, 318.720, 52780.370 23/02/14,11:30:49,00,07,1, 11.8,1,1, 4.596, 10507.216, 318.720, 52780.370 23/02/14,11:30:49,01,07,1, 11.8,1,1, 4.596, 10509.379, 318.976, 52782.464 23/02/14,11:30:49,02,07,1, 11.8,1,1, 4.596, 10508.221, 318.628, 52777.056 23/02/14,11:30:49,03,07,1, 11.8,1,1, 4.596, 10507.011, 318.642, 52779.986 23/02/14,11:30:49,04,07,1, 11.8,1,1, 4.596, 10510.214, 318.887, 52781.401 23/02/14,11:30:49,05,07,1, 11.8,1,1, 4.596, 10506.959, 318.342, 52776.365 23/02/14,11:30:49,06,07,1, 11.8,1,1, 4.596, 10508.145, 318.745, 52781.797 23/02/14,11:30:49,07,07,1, 11.8,1,1, 4.596, 10509.358, 318.710, 52778.852 23/02/14,11:30:49,08,07,1, 11.8,1,1, 4.596, 10506.207, 318.422, 52777.438 23/02/14,11:30:49,09,07,1, 11.8,1,1, 4.596, 10509.355, 318.983, 52782.490 23/02/14,11:30:49,10,07,1, 11.8,1,1, 4.596, 10508.238, 318.611, 52777.086 23/02/14,11:30:49,11,07,1, 11.8,1,1, 4.596, 10506.956, 318.638, 52779.957 23/02/14,11:30:49,12,07,1, 11.8,1,1, 4.596, 10510.215, 318.909, 52781.552 23/02/14,11:30:49,13,07,1, 11.8,1,1, 4.596, 10507.015, 318.303, 52776.348 23/02/14,11:30:49,14,07,1, 11.8,1,1, 4.596, 10508.136, 318.687, 52781.790 23/02/14,11:30:49,15,07,1, 11.8,1,1, 4.596, 10509.379, 318.657, 52778.929 23/02/14,11:30:49,16,07,1, 11.8,1,1, 4.596, 10506.193, 318.377, 52777.342 23/02/14,11:30:49,17,07,1, 11.8,1,1, 4.596, 10509.327, 318.954, 52782.434 23/02/14,11:30:49,18,07,1, 11.8,1,1, 4.596, 10508.211, 318.603, 52777.073 23/02/14,11:30:49,19,07,1, 11.8,1,1, 4.596, 10506.965, 318.573, 52779.901 23/02/14,11:30:50,00,07,1, 11.9,1,1, 4.597, 10506.958, 318.573, 52779.901 23/02/14,11:30:50,01,07,1, 11.9,1,1, 4.597, 10509.160, 318.853, 52782.302 23/02/14,11:30:50,02,07,1, 11.9,1,1, 4.597, 10508.481, 318.598, 52777.396 23/02/14,11:30:50,03,07,1, 11.9,1,1, 4.597, 10506.883, 318.491, 52779.525 23/02/14,11:30:50,04,07,1, 11.9,1,1, 4.597, 10510.172, 318.841, 52781.679 23/02/14,11:30:50,05,07,1, 11.9,1,1, 4.597, 10507.318, 318.311, 52776.519 23/02/14,11:30:50,06,07,1, 11.9,1,1, 4.597, 10508.026, 318.566, 52781.417 23/02/14,11:30:50,07,07,1, 11.9,1,1, 4.597, 10509.603, 318.616, 52779.291 23/02/14,11:30:50,08,07,1, 11.9,1,1, 4.597, 10506.256, 318.249, 52776.938 23/02/14,11:30:50,09,07,1, 11.9,1,1, 4.597, 10509.179, 318.829, 52782.417 23/02/14,11:30:50,10,07,1, 11.9,1,1, 4.597, 10508.475, 318.522, 52777.213 23/02/14,11:30:50,11,07,1, 11.9,1,1, 4.597, 10506.834, 318.443, 52779.519 23/02/14,11:30:50,12,07,1, 11.9,1,1, 4.597, 10510.247, 318.847, 52781.823 23/02/14,11:30:50,13,07,1, 11.9,1,1, 4.597, 10507.268, 318.285, 52776.403 23/02/14,11:30:50,14,07,1, 11.9,1,1, 4.597, 10508.007, 318.514, 52781.565 23/02/14,11:30:50,15,07,1, 11.9,1,1, 4.597, 10509.640, 318.599, 52779.324 23/02/14,11:30:50,16,07,1, 11.9,1,1, 4.597, 10506.272, 318.219, 52776.971 23/02/14,11:30:50,17,07,1, 11.9,1,1, 4.597, 10509.148, 318.778, 52782.427 23/02/14,11:30:50,18,07,1, 11.9,1,1, 4.597, 10508.511, 318.513, 52777.327 23/02/14,11:30:50,19,07,1, 11.9,1,1, 4.597, 10506.814, 318.472, 52779.363 23/02/14,11:30:51,00,07,1, 11.8,1,1, 4.595, 10506.808, 318.472, 52779.363 23/02/14,11:30:51,01,07,1, 11.8,1,1, 4.595, 10509.060, 318.753, 52782.387 23/02/14,11:30:51,02,07,1, 11.8,1,1, 4.595, 10508.696, 318.494, 52777.465 23/02/14,11:30:51,03,07,1, 11.8,1,1, 4.595, 10506.712, 318.426, 52779.079 23/02/14,11:30:51,04,07,1, 11.8,1,1, 4.595, 10510.234, 318.824, 52782.073 23/02/14,11:30:51,05,07,1, 11.8,1,1, 4.595, 10507.589, 318.249, 52776.447 23/02/14,11:30:51,06,07,1, 11.8,1,1, 4.595, 10507.900, 318.489, 52781.261 23/02/14,11:30:51,07,07,1, 11.8,1,1, 4.595, 10509.826, 318.551, 52779.687 23/02/14,11:30:51,08,07,1, 11.8,1,1, 4.595, 10506.351, 318.142, 52776.714 23/02/14,11:30:51,09,07,1, 11.8,1,1, 4.595, 10509.055, 318.712, 52782.301 23/02/14,11:30:51,10,07,1, 11.8,1,1, 4.595, 10508.740, 318.432, 52777.491 23/02/14,11:30:51,11,07,1, 11.8,1,1, 4.595, 10506.723, 318.374, 52779.055 23/02/14,11:30:51,12,07,1, 11.8,1,1, 4.595, 10510.228, 318.850, 52782.010 23/02/14,11:30:51,13,07,1, 11.8,1,1, 4.595, 10507.568, 318.198, 52776.459 23/02/14,11:30:51,14,07,1, 11.8,1,1, 4.595, 10507.866, 318.482, 52781.249 23/02/14,11:30:51,15,07,1, 11.8,1,1, 4.595, 10509.909, 318.588, 52779.688 23/02/14,11:30:51,16,07,1, 11.8,1,1, 4.595, 10506.381, 318.156, 52776.662 23/02/14,11:30:51,17,07,1, 11.8,1,1, 4.595, 10508.994, 318.744, 52782.260 23/02/14,11:30:51,18,07,1, 11.8,1,1, 4.595, 10508.733, 318.498, 52777.506 23/02/14,11:30:51,19,07,1, 11.8,1,1, 4.595, 10506.686, 318.368, 52779.014 23/02/14,11:30:52,00,07,1, 11.9,1,1, 4.598, 10506.682, 318.368, 52779.014 23/02/14,11:30:52,01,07,1, 11.9,1,1, 4.598, 10508.808, 318.599, 52782.037 23/02/14,11:30:52,02,07,1, 11.9,1,1, 4.598, 10508.797, 318.469, 52777.728 23/02/14,11:30:52,03,07,1, 11.9,1,1, 4.598, 10506.680, 318.294, 52778.721 23/02/14,11:30:52,04,07,1, 11.9,1,1, 4.598, 10510.058, 318.764, 52782.032 23/02/14,11:30:52,05,07,1, 11.9,1,1, 4.598, 10507.737, 318.226, 52776.604 23/02/14,11:30:52,06,07,1, 11.9,1,1, 4.598, 10507.784, 318.427, 52780.952 23/02/14,11:30:52,07,07,1, 11.9,1,1, 4.598, 10509.879, 318.567, 52779.980 23/02/14,11:30:52,08,07,1, 11.9,1,1, 4.598, 10506.473, 318.042, 52776.425 23/02/14,11:30:52,09,07,1, 11.9,1,1, 4.598, 10508.824, 318.603, 52782.250 23/02/14,11:30:52,10,07,1, 11.9,1,1, 4.598, 10508.856, 318.446, 52777.693 23/02/14,11:30:52,11,07,1, 11.9,1,1, 4.598, 10506.523, 318.311, 52778.709 23/02/14,11:30:52,12,07,1, 11.9,1,1, 4.598, 10510.128, 318.803, 52782.187 23/02/14,11:30:52,13,07,1, 11.9,1,1, 4.598, 10507.732, 318.232, 52776.522 23/02/14,11:30:52,14,07,1, 11.9,1,1, 4.598, 10507.723, 318.402, 52781.029 23/02/14,11:30:52,15,07,1, 11.9,1,1, 4.598, 10510.011, 318.557, 52779.981 23/02/14,11:30:52,16,07,1, 11.9,1,1, 4.598, 10506.485, 318.037, 52776.562 23/02/14,11:30:52,17,07,1, 11.9,1,1, 4.598, 10508.871, 318.615, 52782.220 23/02/14,11:30:52,18,07,1, 11.9,1,1, 4.598, 10508.832, 318.454, 52777.660 23/02/14,11:30:52,19,07,1, 11.9,1,1, 4.598, 10506.547, 318.273, 52778.568 23/02/14,11:30:53,00,07,1, 11.9,1,1, 4.594, 10506.541, 318.273, 52778.568 23/02/14,11:30:53,01,07,1, 11.9,1,1, 4.594, 10508.783, 318.549, 52782.180 23/02/14,11:30:53,02,07,1, 11.9,1,1, 4.594, 10508.924, 318.391, 52777.746 23/02/14,11:30:53,03,07,1, 11.9,1,1, 4.594, 10506.524, 318.246, 52778.483 23/02/14,11:30:53,04,07,1, 11.9,1,1, 4.594, 10510.053, 318.749, 52782.238 23/02/14,11:30:53,05,07,1, 11.9,1,1, 4.594, 10507.762, 318.218, 52776.502 23/02/14,11:30:53,06,07,1, 11.9,1,1, 4.594, 10507.649, 318.397, 52780.953 23/02/14,11:30:53,07,07,1, 11.9,1,1, 4.594, 10510.128, 318.477, 52780.225 23/02/14,11:30:53,08,07,1, 11.9,1,1, 4.594, 10506.515, 318.010, 52776.433 23/02/14,11:30:53,09,07,1, 11.9,1,1, 4.594, 10508.736, 318.536, 52782.239 23/02/14,11:30:53,10,07,1, 11.9,1,1, 4.594, 10508.969, 318.349, 52777.725 23/02/14,11:30:53,11,07,1, 11.9,1,1, 4.594, 10506.471, 318.215, 52778.439 23/02/14,11:30:53,12,07,1, 11.9,1,1, 4.594, 10510.068, 318.765, 52782.250 23/02/14,11:30:53,13,07,1, 11.9,1,1, 4.594, 10507.832, 318.209, 52776.550 23/02/14,11:30:53,14,07,1, 11.9,1,1, 4.594, 10507.632, 318.365, 52780.934 23/02/14,11:30:53,15,07,1, 11.9,1,1, 4.594, 10510.149, 318.545, 52780.317 23/02/14,11:30:53,16,07,1, 11.9,1,1, 4.594, 10506.586, 318.060, 52776.446 23/02/14,11:30:53,17,07,1, 11.9,1,1, 4.594, 10508.670, 318.548, 52782.172 23/02/14,11:30:53,18,07,1, 11.9,1,1, 4.594, 10508.916, 318.382, 52777.751 23/02/14,11:30:53,19,07,1, 11.9,1,1, 4.594, 10506.441, 318.223, 52778.373 23/02/14,11:30:54,00,08,1, 11.9,1,1, 4.596, 10506.440, 318.223, 52778.373 23/02/14,11:30:54,01,08,1, 11.9,1,1, 4.596, 10508.676, 318.472, 52782.015 23/02/14,11:30:54,02,08,1, 11.9,1,1, 4.596, 10509.009, 318.380, 52777.973 23/02/14,11:30:54,03,08,1, 11.9,1,1, 4.596, 10506.484, 318.188, 52778.212 23/02/14,11:30:54,04,08,1, 11.9,1,1, 4.596, 10509.910, 318.754, 52782.260 23/02/14,11:30:54,05,08,1, 11.9,1,1, 4.596, 10507.971, 318.249, 52776.733 23/02/14,11:30:54,06,08,1, 11.9,1,1, 4.596, 10507.595, 318.349, 52780.688 23/02/14,11:30:54,07,08,1, 11.9,1,1, 4.596, 10510.212, 318.538, 52780.470 23/02/14,11:30:54,08,08,1, 11.9,1,1, 4.596, 10506.669, 317.980, 52776.238 23/02/14,11:30:54,09,08,1, 11.9,1,1, 4.596, 10508.666, 318.520, 52782.139 23/02/14,11:30:54,10,08,1, 11.9,1,1, 4.596, 10509.094, 318.356, 52777.892 23/02/14,11:30:54,11,08,1, 11.9,1,1, 4.596, 10506.345, 318.248, 52778.176 23/02/14,11:30:54,12,08,1, 11.9,1,1, 4.596, 10509.978, 318.775, 52782.360 23/02/14,11:30:54,13,08,1, 11.9,1,1, 4.596, 10507.943, 318.219, 52776.539 23/02/14,11:30:54,14,08,1, 11.9,1,1, 4.596, 10507.550, 318.385, 52780.755 23/02/14,11:30:54,15,08,1, 11.9,1,1, 4.596, 10510.221, 318.561, 52780.578 23/02/14,11:30:54,16,08,1, 11.9,1,1, 4.596, 10506.644, 317.997, 52776.358 23/02/14,11:30:54,17,08,1, 11.9,1,1, 4.596, 10508.677, 318.493, 52782.124 23/02/14,11:30:54,18,08,1, 11.9,1,1, 4.596, 10509.086, 318.368, 52777.925 23/02/14,11:30:54,19,08,1, 11.9,1,1, 4.596, 10506.384, 318.237, 52778.101 23/02/14,11:30:55,00,07,1, 11.9,1,1, 4.597, 10506.382, 318.237, 52778.101 23/02/14,11:30:55,01,07,1, 11.9,1,1, 4.597, 10509.077, 318.433, 52781.923 23/02/14,11:30:55,02,07,1, 11.9,1,1, 4.597, 10508.616, 318.260, 52777.422 23/02/14,11:30:55,03,07,1, 11.9,1,1, 4.597, 10506.760, 318.295, 52779.023 23/02/14,11:30:55,04,07,1, 11.9,1,1, 4.597, 10509.951, 318.561, 52781.577 23/02/14,11:30:55,05,07,1, 11.9,1,1, 4.597, 10507.603, 318.232, 52776.691 23/02/14,11:30:55,06,07,1, 11.9,1,1, 4.597, 10508.043, 318.408, 52781.228 23/02/14,11:30:55,07,07,1, 11.9,1,1, 4.597, 10509.942, 318.405, 52779.697 23/02/14,11:30:55,08,07,1, 11.9,1,1, 4.597, 10506.813, 318.090, 52777.129 23/02/14,11:30:55,09,07,1, 11.9,1,1, 4.597, 10509.105, 318.413, 52781.946 23/02/14,11:30:55,10,07,1, 11.9,1,1, 4.597, 10508.666, 318.288, 52777.476 23/02/14,11:30:55,11,07,1, 11.9,1,1, 4.597, 10506.786, 318.300, 52778.927 23/02/14,11:30:55,12,07,1, 11.9,1,1, 4.597, 10509.919, 318.548, 52781.562 23/02/14,11:30:55,13,07,1, 11.9,1,1, 4.597, 10507.637, 318.241, 52776.702 23/02/14,11:30:55,14,07,1, 11.9,1,1, 4.597, 10508.069, 318.372, 52781.220 23/02/14,11:30:55,15,07,1, 11.9,1,1, 4.597, 10509.950, 318.337, 52779.749 23/02/14,11:30:55,16,07,1, 11.9,1,1, 4.597, 10506.799, 318.129, 52777.106 23/02/14,11:30:55,17,07,1, 11.9,1,1, 4.597, 10509.074, 318.400, 52781.958 23/02/14,11:30:55,18,07,1, 11.9,1,1, 4.597, 10508.655, 318.288, 52777.473 23/02/14,11:30:55,19,07,1, 11.9,1,1, 4.597, 10506.770, 318.296, 52778.958 23/02/14,11:30:56,00,07,1, 11.8,1,1, 4.592, 10506.766, 318.296, 52778.958 23/02/14,11:30:56,01,07,1, 11.8,1,1, 4.592, 10508.866, 318.291, 52781.168 23/02/14,11:30:56,02,07,1, 11.8,1,1, 4.592, 10508.598, 318.323, 52777.870 23/02/14,11:30:56,03,07,1, 11.8,1,1, 4.592, 10507.116, 318.286, 52779.018 23/02/14,11:30:56,04,07,1, 11.8,1,1, 4.592, 10509.548, 318.488, 52780.895 23/02/14,11:30:56,05,07,1, 11.8,1,1, 4.592, 10507.838, 318.386, 52777.428 23/02/14,11:30:56,06,07,1, 11.8,1,1, 4.592, 10508.218, 318.344, 52780.778 23/02/14,11:30:56,07,07,1, 11.8,1,1, 4.592, 10509.605, 318.383, 52779.653 23/02/14,11:30:56,08,07,1, 11.8,1,1, 4.592, 10507.200, 318.193, 52777.606 23/02/14,11:30:56,09,07,1, 11.8,1,1, 4.592, 10508.936, 318.330, 52781.292 23/02/14,11:30:56,10,07,1, 11.8,1,1, 4.592, 10508.598, 318.290, 52777.761 23/02/14,11:30:56,11,07,1, 11.8,1,1, 4.592, 10507.047, 318.315, 52778.972 23/02/14,11:30:56,12,07,1, 11.8,1,1, 4.592, 10509.593, 318.494, 52781.030 23/02/14,11:30:56,13,07,1, 11.8,1,1, 4.592, 10507.809, 318.365, 52777.321 23/02/14,11:30:56,14,07,1, 11.8,1,1, 4.592, 10508.146, 318.368, 52780.807 23/02/14,11:30:56,15,07,1, 11.8,1,1, 4.592, 10509.686, 318.378, 52779.701 23/02/14,11:30:56,16,07,1, 11.8,1,1, 4.592, 10507.173, 318.146, 52777.624 23/02/14,11:30:56,17,07,1, 11.8,1,1, 4.592, 10508.915, 318.343, 52781.280 23/02/14,11:30:56,18,07,1, 11.8,1,1, 4.592, 10508.546, 318.321, 52777.869 23/02/14,11:30:56,19,07,1, 11.8,1,1, 4.592, 10507.009, 318.325, 52778.928 23/02/14,11:30:57,00,08,1, 11.9,1,1, 4.598, 10507.008, 318.325, 52778.928 23/02/14,11:30:57,01,08,1, 11.9,1,1, 4.598, 10508.850, 318.266, 52781.255 23/02/14,11:30:57,02,08,1, 11.9,1,1, 4.598, 10508.701, 318.285, 52777.941 23/02/14,11:30:57,03,08,1, 11.9,1,1, 4.598, 10507.059, 318.253, 52778.737 23/02/14,11:30:57,04,08,1, 11.9,1,1, 4.598, 10509.504, 318.507, 52781.052 23/02/14,11:30:57,05,08,1, 11.9,1,1, 4.598, 10507.858, 318.399, 52777.330 23/02/14,11:30:57,06,08,1, 11.9,1,1, 4.598, 10508.095, 318.351, 52780.709 23/02/14,11:30:57,07,08,1, 11.9,1,1, 4.598, 10509.778, 318.372, 52779.828 23/02/14,11:30:57,08,08,1, 11.9,1,1, 4.598, 10507.283, 318.225, 52777.599 23/02/14,11:30:57,09,08,1, 11.9,1,1, 4.598, 10508.907, 318.324, 52781.336 23/02/14,11:30:57,10,08,1, 11.9,1,1, 4.598, 10508.742, 318.259, 52777.940 23/02/14,11:30:57,11,08,1, 11.9,1,1, 4.598, 10507.027, 318.275, 52778.699 23/02/14,11:30:57,12,08,1, 11.9,1,1, 4.598, 10509.488, 318.445, 52781.033 23/02/14,11:30:57,13,08,1, 11.9,1,1, 4.598, 10507.894, 318.351, 52777.334 23/02/14,11:30:57,14,08,1, 11.9,1,1, 4.598, 10508.027, 318.365, 52780.618 23/02/14,11:30:57,15,08,1, 11.9,1,1, 4.598, 10509.781, 318.420, 52779.914 23/02/14,11:30:57,16,08,1, 11.9,1,1, 4.598, 10507.245, 318.229, 52777.447 23/02/14,11:30:57,17,08,1, 11.9,1,1, 4.598, 10508.843, 318.292, 52781.245 23/02/14,11:30:57,18,08,1, 11.9,1,1, 4.598, 10508.775, 318.299, 52777.976 23/02/14,11:30:57,19,08,1, 11.9,1,1, 4.598, 10506.981, 318.247, 52778.642 23/02/14,11:30:58,00,08,1, 11.9,1,1, 4.596, 10506.974, 318.247, 52778.642 23/02/14,11:30:58,01,08,1, 11.9,1,1, 4.596, 10509.361, 318.404, 52782.141 23/02/14,11:30:58,02,08,1, 11.9,1,1, 4.596, 10508.641, 318.131, 52777.099 23/02/14,11:30:58,03,08,1, 11.9,1,1, 4.596, 10506.823, 318.314, 52779.132 23/02/14,11:30:58,04,08,1, 11.9,1,1, 4.596, 10510.029, 318.442, 52781.358 23/02/14,11:30:58,05,08,1, 11.9,1,1, 4.596, 10507.493, 318.224, 52776.547 23/02/14,11:30:58,06,08,1, 11.9,1,1, 4.596, 10508.248, 318.505, 52781.507 23/02/14,11:30:58,07,08,1, 11.9,1,1, 4.596, 10510.072, 318.305, 52779.614 23/02/14,11:30:58,08,08,1, 11.9,1,1, 4.596, 10506.816, 318.123, 52777.096 23/02/14,11:30:58,09,08,1, 11.9,1,1, 4.596, 10509.371, 318.406, 52782.265 23/02/14,11:30:58,10,08,1, 11.9,1,1, 4.596, 10508.735, 318.101, 52777.139 23/02/14,11:30:58,11,08,1, 11.9,1,1, 4.596, 10506.716, 318.310, 52779.066 23/02/14,11:30:58,12,08,1, 11.9,1,1, 4.596, 10510.092, 318.486, 52781.560 23/02/14,11:30:58,13,08,1, 11.9,1,1, 4.596, 10507.497, 318.247, 52776.321 23/02/14,11:30:58,14,08,1, 11.9,1,1, 4.596, 10508.134, 318.543, 52781.513 23/02/14,11:30:58,15,08,1, 11.9,1,1, 4.596, 10510.110, 318.306, 52779.591 23/02/14,11:30:58,16,08,1, 11.9,1,1, 4.596, 10506.782, 318.198, 52777.095 23/02/14,11:30:58,17,08,1, 11.9,1,1, 4.596, 10509.414, 318.437, 52782.354 23/02/14,11:30:58,18,08,1, 11.9,1,1, 4.596, 10508.758, 318.093, 52777.099 23/02/14,11:30:58,19,08,1, 11.9,1,1, 4.596, 10506.673, 318.323, 52779.015 23/02/14,11:30:59,00,08,1, 11.9,1,1, 4.596, 10506.666, 318.323, 52779.015 23/02/14,11:30:59,01,08,1, 11.9,1,1, 4.596, 10509.419, 318.422, 52782.437 23/02/14,11:30:59,02,08,1, 11.9,1,1, 4.596, 10508.872, 318.113, 52777.092 23/02/14,11:30:59,03,08,1, 11.9,1,1, 4.596, 10506.744, 318.339, 52778.889 23/02/14,11:30:59,04,08,1, 11.9,1,1, 4.596, 10510.126, 318.481, 52781.568 23/02/14,11:30:59,05,08,1, 11.9,1,1, 4.596, 10507.586, 318.198, 52776.216 23/02/14,11:30:59,06,08,1, 11.9,1,1, 4.596, 10508.091, 318.553, 52781.457 23/02/14,11:30:59,07,08,1, 11.9,1,1, 4.596, 10510.332, 318.329, 52779.810 23/02/14,11:30:59,08,08,1, 11.9,1,1, 4.596, 10506.875, 318.164, 52776.985 23/02/14,11:30:59,09,08,1, 11.9,1,1, 4.596, 10509.441, 318.439, 52782.405 23/02/14,11:30:59,10,08,1, 11.9,1,1, 4.596, 10508.913, 318.083, 52777.068 23/02/14,11:30:59,11,08,1, 11.9,1,1, 4.596, 10506.694, 318.358, 52778.906 23/02/14,11:30:59,12,08,1, 11.9,1,1, 4.596, 10510.155, 318.501, 52781.675 23/02/14,11:30:59,13,08,1, 11.9,1,1, 4.596, 10507.548, 318.207, 52776.136 23/02/14,11:30:59,14,08,1, 11.9,1,1, 4.596, 10508.104, 318.564, 52781.469 23/02/14,11:30:59,15,08,1, 11.9,1,1, 4.596, 10510.274, 318.334, 52779.764 23/02/14,11:30:59,16,08,1, 11.9,1,1, 4.596, 10506.840, 318.167, 52777.051 23/02/14,11:30:59,17,08,1, 11.9,1,1, 4.596, 10509.394, 318.448, 52782.407 23/02/14,11:30:59,18,08,1, 11.9,1,1, 4.596, 10508.884, 318.078, 52777.139 23/02/14,11:30:59,19,08,1, 11.9,1,1, 4.596, 10506.710, 318.315, 52778.873 23/02/14,11:31:00,00,09,1, 11.9,1,1, 4.594, 10506.707, 318.315, 52778.873 23/02/14,11:31:00,01,09,1, 11.9,1,1, 4.594, 10509.419, 318.402, 52782.267 23/02/14,11:31:00,02,09,1, 11.9,1,1, 4.594, 10509.032, 318.088, 52777.310 23/02/14,11:31:00,03,09,1, 11.9,1,1, 4.594, 10506.763, 318.270, 52778.749 23/02/14,11:31:00,04,09,1, 11.9,1,1, 4.594, 10510.089, 318.408, 52781.519 23/02/14,11:31:00,05,09,1, 11.9,1,1, 4.594, 10507.629, 318.197, 52776.292 23/02/14,11:31:00,06,09,1, 11.9,1,1, 4.594, 10508.039, 318.522, 52781.243 23/02/14,11:31:00,07,09,1, 11.9,1,1, 4.594, 10510.451, 318.316, 52780.026 23/02/14,11:31:00,08,09,1, 11.9,1,1, 4.594, 10506.670, 318.117, 52776.469 23/02/14,11:31:00,09,09,1, 11.9,1,1, 4.594, 10509.699, 318.537, 52783.067 23/02/14,11:31:00,10,09,1, 11.9,1,1, 4.594, 10508.906, 317.973, 52776.315 23/02/14,11:31:00,11,09,1, 11.9,1,1, 4.594, 10506.263, 318.413, 52778.844 23/02/14,11:31:00,12,09,1, 11.9,1,1, 4.594, 10510.598, 318.551, 52782.070 23/02/14,11:31:00,13,09,1, 11.9,1,1, 4.594, 10507.186, 318.096, 52775.305 23/02/14,11:31:00,14,09,1, 11.9,1,1, 4.594, 10508.175, 318.702, 52782.278 23/02/14,11:31:00,15,09,1, 11.9,1,1, 4.594, 10510.787, 318.251, 52779.599 23/02/14,11:31:00,16,09,1, 11.9,1,1, 4.594, 10506.418, 318.082, 52776.413 23/02/14,11:31:00,17,09,1, 11.9,1,1, 4.594, 10509.791, 318.491, 52783.117 23/02/14,11:31:00,18,09,1, 11.9,1,1, 4.594, 10508.912, 317.971, 52776.263 23/02/14,11:31:00,19,09,1, 11.9,1,1, 4.594, 10506.240, 318.370, 52778.796 23/02/14,11:31:01,00,09,1, 11.8,1,1, 4.594, 10506.240, 318.370, 52778.796 23/02/14,11:31:01,01,09,1, 11.8,1,1, 4.594, 10509.280, 318.349, 52782.118 23/02/14,11:31:01,02,09,1, 11.8,1,1, 4.594, 10509.089, 318.059, 52777.263 23/02/14,11:31:01,03,09,1, 11.8,1,1, 4.594, 10506.587, 318.282, 52778.326 23/02/14,11:31:01,04,09,1, 11.8,1,1, 4.594, 10509.949, 318.439, 52781.566 23/02/14,11:31:01,05,09,1, 11.8,1,1, 4.594, 10507.767, 318.233, 52776.360 23/02/14,11:31:01,06,09,1, 11.8,1,1, 4.594, 10507.986, 318.477, 52781.084 23/02/14,11:31:01,07,09,1, 11.8,1,1, 4.594, 10510.473, 318.334, 52780.112 23/02/14,11:31:01,08,09,1, 11.8,1,1, 4.594, 10507.053, 318.107, 52776.819 23/02/14,11:31:01,09,09,1, 11.8,1,1, 4.594, 10509.330, 318.339, 52782.207 23/02/14,11:31:01,10,09,1, 11.8,1,1, 4.594, 10509.058, 318.094, 52777.231 23/02/14,11:31:01,11,09,1, 11.8,1,1, 4.594, 10506.613, 318.270, 52778.344 23/02/14,11:31:01,12,09,1, 11.8,1,1, 4.594, 10509.970, 318.448, 52781.616 23/02/14,11:31:01,13,09,1, 11.8,1,1, 4.594, 10507.749, 318.192, 52776.291 23/02/14,11:31:01,14,09,1, 11.8,1,1, 4.594, 10507.954, 318.506, 52781.118 23/02/14,11:31:01,15,09,1, 11.8,1,1, 4.594, 10510.526, 318.383, 52780.146 23/02/14,11:31:01,16,09,1, 11.8,1,1, 4.594, 10507.026, 318.105, 52776.873 23/02/14,11:31:01,17,09,1, 11.8,1,1, 4.594, 10509.324, 318.347, 52782.081 23/02/14,11:31:01,18,09,1, 11.8,1,1, 4.594, 10509.079, 318.072, 52777.260 23/02/14,11:31:01,19,09,1, 11.8,1,1, 4.594, 10506.599, 318.255, 52778.342 23/02/14,11:31:02,00,08,1, 11.9,1,1, 4.594, 10506.591, 318.255, 52778.342 23/02/14,11:31:02,01,08,1, 11.9,1,1, 4.594, 10509.492, 318.304, 52781.594 23/02/14,11:31:02,02,08,1, 11.9,1,1, 4.594, 10508.866, 318.077, 52777.319 23/02/14,11:31:02,03,08,1, 11.9,1,1, 4.594, 10507.031, 318.336, 52778.849 23/02/14,11:31:02,04,08,1, 11.9,1,1, 4.594, 10509.715, 318.357, 52780.870 23/02/14,11:31:02,05,08,1, 11.9,1,1, 4.594, 10507.741, 318.296, 52776.760 23/02/14,11:31:02,06,08,1, 11.9,1,1, 4.594, 10508.324, 318.536, 52781.091 23/02/14,11:31:02,07,08,1, 11.9,1,1, 4.594, 10510.180, 318.360, 52779.725 23/02/14,11:31:02,08,08,1, 11.9,1,1, 4.594, 10507.355, 318.209, 52777.406 23/02/14,11:31:02,09,08,1, 11.9,1,1, 4.594, 10509.361, 318.335, 52781.794 23/02/14,11:31:02,10,08,1, 11.9,1,1, 4.594, 10508.936, 318.079, 52777.270 23/02/14,11:31:02,11,08,1, 11.9,1,1, 4.594, 10506.954, 318.327, 52778.757 23/02/14,11:31:02,12,08,1, 11.9,1,1, 4.594, 10509.811, 318.332, 52780.335 23/02/14,11:31:02,13,08,1, 11.9,1,1, 4.594, 10507.665, 318.337, 52777.059 23/02/14,11:31:02,14,08,1, 11.9,1,1, 4.594, 10508.555, 318.494, 52781.282 23/02/14,11:31:02,15,08,1, 11.9,1,1, 4.594, 10509.901, 318.261, 52779.324 23/02/14,11:31:02,16,08,1, 11.9,1,1, 4.594, 10507.503, 318.305, 52778.015 23/02/14,11:31:02,17,08,1, 11.9,1,1, 4.594, 10509.479, 318.226, 52781.295 23/02/14,11:31:02,18,08,1, 11.9,1,1, 4.594, 10508.635, 318.090, 52777.284 23/02/14,11:31:02,19,08,1, 11.9,1,1, 4.594, 10507.301, 318.376, 52779.183 23/02/14,11:31:03,00,08,1, 11.8,1,1, 4.597, 10507.300, 318.376, 52779.183 23/02/14,11:31:03,01,08,1, 11.8,1,1, 4.597, 10509.121, 318.078, 52780.186 23/02/14,11:31:03,02,08,1, 11.8,1,1, 4.597, 10508.709, 318.245, 52778.182 23/02/14,11:31:03,03,08,1, 11.8,1,1, 4.597, 10507.788, 318.331, 52778.903 23/02/14,11:31:03,04,08,1, 11.8,1,1, 4.597, 10509.095, 318.240, 52779.814 23/02/14,11:31:03,05,08,1, 11.8,1,1, 4.597, 10508.229, 318.550, 52778.190 23/02/14,11:31:03,06,08,1, 11.8,1,1, 4.597, 10508.666, 318.421, 52780.235 23/02/14,11:31:03,07,08,1, 11.8,1,1, 4.597, 10509.607, 318.283, 52779.490 23/02/14,11:31:03,08,08,1, 11.8,1,1, 4.597, 10508.261, 318.379, 52778.659 23/02/14,11:31:03,09,08,1, 11.8,1,1, 4.597, 10509.168, 318.104, 52780.238 23/02/14,11:31:03,10,08,1, 11.8,1,1, 4.597, 10508.733, 318.194, 52778.232 23/02/14,11:31:03,11,08,1, 11.8,1,1, 4.597, 10507.829, 318.374, 52778.908 23/02/14,11:31:03,12,08,1, 11.8,1,1, 4.597, 10509.144, 318.268, 52779.776 23/02/14,11:31:03,13,08,1, 11.8,1,1, 4.597, 10508.256, 318.553, 52778.198 23/02/14,11:31:03,14,08,1, 11.8,1,1, 4.597, 10508.628, 318.357, 52780.169 23/02/14,11:31:03,15,08,1, 11.8,1,1, 4.597, 10509.575, 318.261, 52779.511 23/02/14,11:31:03,16,08,1, 11.8,1,1, 4.597, 10508.223, 318.366, 52778.626 23/02/14,11:31:03,17,08,1, 11.8,1,1, 4.597, 10509.141, 318.075, 52780.236 23/02/14,11:31:03,18,08,1, 11.8,1,1, 4.597, 10508.736, 318.243, 52778.200 23/02/14,11:31:03,19,08,1, 11.8,1,1, 4.597, 10507.825, 318.297, 52778.833 23/02/14,11:31:04,00,08,1, 12.0,1,1, 4.594, 10507.817, 318.297, 52778.833 23/02/14,11:31:04,01,08,1, 12.0,1,1, 4.594, 10509.229, 318.037, 52780.145 23/02/14,11:31:04,02,08,1, 12.0,1,1, 4.594, 10508.768, 318.206, 52778.184 23/02/14,11:31:04,03,08,1, 12.0,1,1, 4.594, 10507.921, 318.279, 52778.987 23/02/14,11:31:04,04,08,1, 12.0,1,1, 4.594, 10509.142, 318.165, 52779.615 23/02/14,11:31:04,05,08,1, 12.0,1,1, 4.594, 10508.303, 318.485, 52778.211 23/02/14,11:31:04,06,08,1, 12.0,1,1, 4.594, 10508.804, 318.339, 52780.202 23/02/14,11:31:04,07,08,1, 12.0,1,1, 4.594, 10509.564, 318.237, 52779.422 23/02/14,11:31:04,08,08,1, 12.0,1,1, 4.594, 10508.333, 318.343, 52778.519 23/02/14,11:31:04,09,08,1, 12.0,1,1, 4.594, 10509.220, 318.063, 52780.210 23/02/14,11:31:04,10,08,1, 12.0,1,1, 4.594, 10508.816, 318.180, 52778.134 23/02/14,11:31:04,11,08,1, 12.0,1,1, 4.594, 10507.860, 318.283, 52778.916 23/02/14,11:31:04,12,08,1, 12.0,1,1, 4.594, 10509.200, 318.225, 52779.772 23/02/14,11:31:04,13,08,1, 12.0,1,1, 4.594, 10508.273, 318.499, 52778.139 23/02/14,11:31:04,14,08,1, 12.0,1,1, 4.594, 10508.687, 318.375, 52780.251 23/02/14,11:31:04,15,08,1, 12.0,1,1, 4.594, 10509.603, 318.260, 52779.473 23/02/14,11:31:04,16,08,1, 12.0,1,1, 4.594, 10508.307, 318.351, 52778.689 23/02/14,11:31:04,17,08,1, 12.0,1,1, 4.594, 10509.193, 318.066, 52780.218 23/02/14,11:31:04,18,08,1, 12.0,1,1, 4.594, 10508.762, 318.168, 52778.129 23/02/14,11:31:04,19,08,1, 12.0,1,1, 4.594, 10507.893, 318.315, 52778.898 23/02/14,11:31:05,00,08,1, 11.8,1,1, 4.597, 10507.892, 318.315, 52778.898 23/02/14,11:31:05,01,08,1, 11.8,1,1, 4.597, 10509.232, 318.047, 52780.188 23/02/14,11:31:05,02,08,1, 11.8,1,1, 4.597, 10508.770, 318.207, 52778.134 23/02/14,11:31:05,03,08,1, 11.8,1,1, 4.597, 10507.897, 318.251, 52778.916 23/02/14,11:31:05,04,08,1, 11.8,1,1, 4.597, 10509.218, 318.209, 52779.693 23/02/14,11:31:05,05,08,1, 11.8,1,1, 4.597, 10508.384, 318.506, 52778.180 23/02/14,11:31:05,06,08,1, 11.8,1,1, 4.597, 10508.736, 318.381, 52780.157 23/02/14,11:31:05,07,08,1, 11.8,1,1, 4.597, 10509.636, 318.275, 52779.466 23/02/14,11:31:05,08,08,1, 11.8,1,1, 4.597, 10508.376, 318.337, 52778.582 23/02/14,11:31:05,09,08,1, 11.8,1,1, 4.597, 10509.227, 318.037, 52780.137 23/02/14,11:31:05,10,08,1, 11.8,1,1, 4.597, 10508.846, 318.184, 52778.145 23/02/14,11:31:05,11,08,1, 11.8,1,1, 4.597, 10507.881, 318.236, 52778.870 23/02/14,11:31:05,12,08,1, 11.8,1,1, 4.597, 10509.229, 318.214, 52779.774 23/02/14,11:31:05,13,08,1, 11.8,1,1, 4.597, 10508.354, 318.516, 52778.132 23/02/14,11:31:05,14,08,1, 11.8,1,1, 4.597, 10508.775, 318.335, 52780.152 23/02/14,11:31:05,15,08,1, 11.8,1,1, 4.597, 10509.686, 318.283, 52779.410 23/02/14,11:31:05,16,08,1, 11.8,1,1, 4.597, 10508.361, 318.320, 52778.647 23/02/14,11:31:05,17,08,1, 11.8,1,1, 4.597, 10509.243, 318.030, 52780.155 23/02/14,11:31:05,18,08,1, 11.8,1,1, 4.597, 10508.824, 318.198, 52778.141 23/02/14,11:31:05,19,08,1, 11.8,1,1, 4.597, 10507.970, 318.238, 52778.900 23/02/14,11:31:06,00,07,1, 11.8,1,1, 4.598, 10507.967, 318.238, 52778.900 23/02/14,11:31:06,01,07,1, 11.8,1,1, 4.598, 10509.310, 318.048, 52780.051 23/02/14,11:31:06,02,07,1, 11.8,1,1, 4.598, 10508.842, 318.224, 52778.151 23/02/14,11:31:06,03,07,1, 11.8,1,1, 4.598, 10508.083, 318.303, 52778.939 23/02/14,11:31:06,04,07,1, 11.8,1,1, 4.598, 10509.251, 318.199, 52779.601 23/02/14,11:31:06,05,07,1, 11.8,1,1, 4.598, 10508.434, 318.548, 52778.220 23/02/14,11:31:06,06,07,1, 11.8,1,1, 4.598, 10508.879, 318.320, 52780.114 23/02/14,11:31:06,07,07,1, 11.8,1,1, 4.598, 10509.688, 318.300, 52779.406 23/02/14,11:31:06,08,07,1, 11.8,1,1, 4.598, 10508.481, 318.348, 52778.512 23/02/14,11:31:06,09,07,1, 11.8,1,1, 4.598, 10509.284, 318.062, 52780.197 23/02/14,11:31:06,10,07,1, 11.8,1,1, 4.598, 10508.864, 318.188, 52778.092 23/02/14,11:31:06,11,07,1, 11.8,1,1, 4.598, 10507.984, 318.302, 52778.872 23/02/14,11:31:06,12,07,1, 11.8,1,1, 4.598, 10509.285, 318.231, 52779.618 23/02/14,11:31:06,13,07,1, 11.8,1,1, 4.598, 10508.445, 318.529, 52778.236 23/02/14,11:31:06,14,07,1, 11.8,1,1, 4.598, 10508.849, 318.329, 52780.097 23/02/14,11:31:06,15,07,1, 11.8,1,1, 4.598, 10509.715, 318.259, 52779.413 23/02/14,11:31:06,16,07,1, 11.8,1,1, 4.598, 10508.504, 318.339, 52778.616 23/02/14,11:31:06,17,07,1, 11.8,1,1, 4.598, 10509.290, 318.013, 52780.013 23/02/14,11:31:06,18,07,1, 11.8,1,1, 4.598, 10508.911, 318.221, 52778.105 23/02/14,11:31:06,19,07,1, 11.8,1,1, 4.598, 10508.014, 318.305, 52778.785 23/02/14,11:31:07,00,08,1, 11.9,1,1, 4.595, 10508.009, 318.305, 52778.785 23/02/14,11:31:07,01,08,1, 11.9,1,1, 4.595, 10509.438, 318.026, 52780.058 23/02/14,11:31:07,02,08,1, 11.9,1,1, 4.595, 10509.006, 318.215, 52778.058 23/02/14,11:31:07,03,08,1, 11.9,1,1, 4.595, 10508.089, 318.261, 52778.827 23/02/14,11:31:07,04,08,1, 11.9,1,1, 4.595, 10509.408, 318.168, 52779.633 23/02/14,11:31:07,05,08,1, 11.9,1,1, 4.595, 10508.511, 318.475, 52778.151 23/02/14,11:31:07,06,08,1, 11.9,1,1, 4.595, 10508.978, 318.285, 52780.061 23/02/14,11:31:07,07,08,1, 11.9,1,1, 4.595, 10509.844, 318.246, 52779.314 23/02/14,11:31:07,08,08,1, 11.9,1,1, 4.595, 10508.501, 318.299, 52778.487 23/02/14,11:31:07,09,08,1, 11.9,1,1, 4.595, 10509.428, 318.039, 52780.063 23/02/14,11:31:07,10,08,1, 11.9,1,1, 4.595, 10508.951, 318.177, 52778.007 23/02/14,11:31:07,11,08,1, 11.9,1,1, 4.595, 10508.125, 318.235, 52778.830 23/02/14,11:31:07,12,08,1, 11.9,1,1, 4.595, 10509.457, 318.148, 52779.637 23/02/14,11:31:07,13,08,1, 11.9,1,1, 4.595, 10508.877, 318.534, 52778.789 23/02/14,11:31:07,14,08,1, 11.9,1,1, 4.595, 10508.626, 318.227, 52779.520 23/02/14,11:31:07,15,08,1, 11.9,1,1, 4.595, 10509.971, 318.343, 52780.050 23/02/14,11:31:07,16,08,1, 11.9,1,1, 4.595, 10508.703, 318.224, 52778.141 23/02/14,11:31:07,17,08,1, 11.9,1,1, 4.595, 10509.050, 318.012, 52779.874 23/02/14,11:31:07,18,08,1, 11.9,1,1, 4.595, 10509.357, 318.281, 52778.638 23/02/14,11:31:07,19,08,1, 11.9,1,1, 4.595, 10508.007, 318.114, 52778.103 23/02/14,11:31:08,00,07,1, 11.9,1,1, 4.597, 10508.001, 318.114, 52778.103 23/02/14,11:31:08,01,07,1, 11.9,1,1, 4.597, 10508.373, 317.962, 52779.258 23/02/14,11:31:08,02,07,1, 11.9,1,1, 4.597, 10509.995, 318.452, 52779.806 23/02/14,11:31:08,03,07,1, 11.9,1,1, 4.597, 10507.930, 317.964, 52776.909 23/02/14,11:31:08,04,07,1, 11.9,1,1, 4.597, 10508.911, 318.334, 52780.435 23/02/14,11:31:08,05,07,1, 11.9,1,1, 4.597, 10509.784, 318.549, 52778.915 23/02/14,11:31:08,06,07,1, 11.9,1,1, 4.597, 10508.115, 318.076, 52778.226 23/02/14,11:31:08,07,07,1, 11.9,1,1, 4.597, 10510.299, 318.548, 52781.347 23/02/14,11:31:08,08,07,1, 11.9,1,1, 4.597, 10509.133, 318.110, 52777.479 23/02/14,11:31:08,09,07,1, 11.9,1,1, 4.597, 10508.348, 317.952, 52779.409 23/02/14,11:31:08,10,07,1, 11.9,1,1, 4.597, 10510.082, 318.443, 52779.923 23/02/14,11:31:08,11,07,1, 11.9,1,1, 4.597, 10507.731, 317.943, 52776.755 23/02/14,11:31:08,12,07,1, 11.9,1,1, 4.597, 10508.956, 318.391, 52780.636 23/02/14,11:31:08,13,07,1, 11.9,1,1, 4.597, 10509.772, 318.509, 52778.739 23/02/14,11:31:08,14,07,1, 11.9,1,1, 4.597, 10508.010, 318.090, 52778.286 23/02/14,11:31:08,15,07,1, 11.9,1,1, 4.597, 10510.336, 318.557, 52781.373 23/02/14,11:31:08,16,07,1, 11.9,1,1, 4.597, 10509.156, 318.128, 52777.479 23/02/14,11:31:08,17,07,1, 11.9,1,1, 4.597, 10508.358, 317.971, 52779.417 23/02/14,11:31:08,18,07,1, 11.9,1,1, 4.597, 10510.115, 318.434, 52779.889 23/02/14,11:31:08,19,07,1, 11.9,1,1, 4.597, 10507.845, 317.917, 52776.724 23/02/14,11:31:09,00,08,1, 11.8,1,1, 4.597, 10507.842, 317.917, 52776.724 23/02/14,11:31:09,01,08,1, 11.8,1,1, 4.597, 10508.591, 318.055, 52779.929 23/02/14,11:31:09,02,08,1, 11.8,1,1, 4.597, 10510.231, 318.407, 52779.404 23/02/14,11:31:09,03,08,1, 11.8,1,1, 4.597, 10507.527, 317.963, 52776.712 23/02/14,11:31:09,04,08,1, 11.8,1,1, 4.597, 10509.367, 318.446, 52781.133 23/02/14,11:31:09,05,08,1, 11.8,1,1, 4.597, 10509.616, 318.445, 52778.148 23/02/14,11:31:09,06,08,1, 11.8,1,1, 4.597, 10508.034, 318.116, 52778.597 23/02/14,11:31:09,07,08,1, 11.8,1,1, 4.597, 10510.642, 318.541, 52781.352 23/02/14,11:31:09,08,08,1, 11.8,1,1, 4.597, 10508.863, 318.047, 52777.033 23/02/14,11:31:09,09,08,1, 11.8,1,1, 4.597, 10508.588, 318.068, 52780.001 23/02/14,11:31:09,10,08,1, 11.8,1,1, 4.597, 10510.255, 318.400, 52779.461 23/02/14,11:31:09,11,08,1, 11.8,1,1, 4.597, 10507.563, 318.007, 52776.757 23/02/14,11:31:09,12,08,1, 11.8,1,1, 4.597, 10509.315, 318.450, 52781.068 23/02/14,11:31:09,13,08,1, 11.8,1,1, 4.597, 10509.728, 318.433, 52778.178 23/02/14,11:31:09,14,08,1, 11.8,1,1, 4.597, 10508.019, 318.110, 52778.571 23/02/14,11:31:09,15,08,1, 11.8,1,1, 4.597, 10510.647, 318.530, 52781.388 23/02/14,11:31:09,16,08,1, 11.8,1,1, 4.597, 10508.892, 318.024, 52776.978 23/02/14,11:31:09,17,08,1, 11.8,1,1, 4.597, 10508.560, 318.081, 52779.952 23/02/14,11:31:09,18,08,1, 11.8,1,1, 4.597, 10510.217, 318.399, 52779.466 23/02/14,11:31:09,19,08,1, 11.8,1,1, 4.597, 10507.590, 317.939, 52776.659 23/02/14,11:31:10,00,08,1, 11.9,1,1, 4.597, 10507.584, 317.939, 52776.659 23/02/14,11:31:10,01,08,1, 11.9,1,1, 4.597, 10508.207, 317.969, 52779.111 23/02/14,11:31:10,02,08,1, 11.9,1,1, 4.597, 10510.449, 318.497, 52780.232 23/02/14,11:31:10,03,08,1, 11.9,1,1, 4.597, 10507.906, 317.937, 52776.302 23/02/14,11:31:10,04,08,1, 11.9,1,1, 4.597, 10508.971, 318.453, 52780.857 23/02/14,11:31:10,05,08,1, 11.9,1,1, 4.597, 10510.143, 318.571, 52778.848 23/02/14,11:31:10,06,08,1, 11.9,1,1, 4.597, 10507.939, 318.012, 52777.804 23/02/14,11:31:10,07,08,1, 11.9,1,1, 4.597, 10510.585, 318.620, 52781.788 23/02/14,11:31:10,08,08,1, 11.9,1,1, 4.597, 10509.358, 318.043, 52777.035 23/02/14,11:31:10,09,08,1, 11.9,1,1, 4.597, 10508.218, 317.991, 52779.343 23/02/14,11:31:10,10,08,1, 11.9,1,1, 4.597, 10510.515, 318.527, 52780.276 23/02/14,11:31:10,11,08,1, 11.9,1,1, 4.597, 10507.800, 317.875, 52776.161 23/02/14,11:31:10,12,08,1, 11.9,1,1, 4.597, 10509.090, 318.462, 52781.013 23/02/14,11:31:10,13,08,1, 11.9,1,1, 4.597, 10510.188, 318.574, 52778.821 23/02/14,11:31:10,14,08,1, 11.9,1,1, 4.597, 10507.919, 318.022, 52777.801 23/02/14,11:31:10,15,08,1, 11.9,1,1, 4.597, 10510.617, 318.634, 52781.903 23/02/14,11:31:10,16,08,1, 11.9,1,1, 4.597, 10509.374, 318.019, 52777.014 23/02/14,11:31:10,17,08,1, 11.9,1,1, 4.597, 10508.213, 317.951, 52779.287 23/02/14,11:31:10,18,08,1, 11.9,1,1, 4.597, 10510.542, 318.502, 52780.186 23/02/14,11:31:10,19,08,1, 11.9,1,1, 4.597, 10507.811, 317.855, 52776.146 23/02/14,11:31:11,00,08,1, 11.9,1,1, 4.597, 10507.809, 317.855, 52776.146 23/02/14,11:31:11,01,08,1, 11.9,1,1, 4.597, 10508.167, 318.063, 52779.718 23/02/14,11:31:11,02,08,1, 11.9,1,1, 4.597, 10511.046, 318.544, 52780.303 23/02/14,11:31:11,03,08,1, 11.9,1,1, 4.597, 10507.480, 317.806, 52775.534 23/02/14,11:31:11,04,08,1, 11.9,1,1, 4.597, 10509.358, 318.567, 52781.750 23/02/14,11:31:11,05,08,1, 11.9,1,1, 4.597, 10510.499, 318.475, 52778.315 23/02/14,11:31:11,06,08,1, 11.9,1,1, 4.597, 10507.636, 318.036, 52777.703 23/02/14,11:31:11,07,08,1, 11.9,1,1, 4.597, 10511.166, 318.736, 52782.486 23/02/14,11:31:11,08,08,1, 11.9,1,1, 4.597, 10509.279, 317.956, 52776.267 23/02/14,11:31:11,09,08,1, 11.9,1,1, 4.597, 10508.178, 318.072, 52779.738 23/02/14,11:31:11,10,08,1, 11.9,1,1, 4.597, 10511.013, 318.523, 52780.313 23/02/14,11:31:11,11,08,1, 11.9,1,1, 4.597, 10507.452, 317.833, 52775.555 23/02/14,11:31:11,12,08,1, 11.9,1,1, 4.597, 10509.350, 318.629, 52781.801 23/02/14,11:31:11,13,08,1, 11.9,1,1, 4.597, 10510.458, 318.472, 52778.289 23/02/14,11:31:11,14,08,1, 11.9,1,1, 4.597, 10507.622, 318.037, 52777.677 23/02/14,11:31:11,15,08,1, 11.9,1,1, 4.597, 10511.133, 318.756, 52782.526 23/02/14,11:31:11,16,08,1, 11.9,1,1, 4.597, 10509.331, 317.947, 52776.273 23/02/14,11:31:11,17,08,1, 11.9,1,1, 4.597, 10508.137, 318.075, 52779.715 23/02/14,11:31:11,18,08,1, 11.9,1,1, 4.597, 10511.067, 318.546, 52780.391 23/02/14,11:31:11,19,08,1, 11.9,1,1, 4.597, 10507.532, 317.840, 52775.513 23/02/14,11:31:12,00,08,1, 11.9,1,1, 4.598, 10507.525, 317.840, 52775.513 23/02/14,11:31:12,01,08,1, 11.9,1,1, 4.598, 10508.086, 318.036, 52779.559 23/02/14,11:31:12,02,08,1, 11.9,1,1, 4.598, 10511.086, 318.580, 52780.558 23/02/14,11:31:12,03,08,1, 11.9,1,1, 4.598, 10507.579, 317.851, 52775.339 23/02/14,11:31:12,04,08,1, 11.9,1,1, 4.598, 10509.318, 318.634, 52781.687 23/02/14,11:31:12,05,08,1, 11.9,1,1, 4.598, 10510.628, 318.535, 52778.424 23/02/14,11:31:12,06,08,1, 11.9,1,1, 4.598, 10507.578, 317.953, 52777.428 23/02/14,11:31:12,07,08,1, 11.9,1,1, 4.598, 10511.243, 318.738, 52782.595 23/02/14,11:31:12,08,08,1, 11.9,1,1, 4.598, 10509.404, 317.940, 52776.016 23/02/14,11:31:12,09,08,1, 11.9,1,1, 4.598, 10508.096, 318.061, 52779.630 23/02/14,11:31:12,10,08,1, 11.9,1,1, 4.598, 10511.167, 318.535, 52780.566 23/02/14,11:31:12,11,08,1, 11.9,1,1, 4.598, 10507.450, 317.817, 52775.321 23/02/14,11:31:12,12,08,1, 11.9,1,1, 4.598, 10509.366, 318.649, 52781.797 23/02/14,11:31:12,13,08,1, 11.9,1,1, 4.598, 10510.647, 318.466, 52778.396 23/02/14,11:31:12,14,08,1, 11.9,1,1, 4.598, 10507.568, 317.966, 52777.455 23/02/14,11:31:12,15,08,1, 11.9,1,1, 4.598, 10511.190, 318.786, 52782.693 23/02/14,11:31:12,16,08,1, 11.9,1,1, 4.598, 10509.364, 317.944, 52776.152 23/02/14,11:31:12,17,08,1, 11.9,1,1, 4.598, 10508.129, 318.119, 52779.611 23/02/14,11:31:12,18,08,1, 11.9,1,1, 4.598, 10511.120, 318.605, 52780.521 23/02/14,11:31:12,19,08,1, 11.9,1,1, 4.598, 10507.523, 317.801, 52775.318 23/02/14,11:31:13,00,07,1, 11.9,1,1, 4.596, 10507.517, 317.801, 52775.318 23/02/14,11:31:13,01,07,1, 11.9,1,1, 4.596, 10508.070, 318.241, 52780.042 23/02/14,11:31:13,02,07,1, 11.9,1,1, 4.596, 10511.436, 318.603, 52780.452 23/02/14,11:31:13,03,07,1, 11.9,1,1, 4.596, 10507.145, 317.845, 52774.898 23/02/14,11:31:13,04,07,1, 11.9,1,1, 4.596, 10509.602, 318.754, 52782.453 23/02/14,11:31:13,05,07,1, 11.9,1,1, 4.596, 10510.696, 318.517, 52777.851 23/02/14,11:31:13,06,07,1, 11.9,1,1, 4.596, 10507.359, 318.085, 52777.520 23/02/14,11:31:13,07,07,1, 11.9,1,1, 4.596, 10511.622, 318.844, 52783.070 23/02/14,11:31:13,08,07,1, 11.9,1,1, 4.596, 10509.181, 317.906, 52775.493 23/02/14,11:31:13,09,07,1, 11.9,1,1, 4.596, 10507.942, 318.216, 52779.923 23/02/14,11:31:13,10,07,1, 11.9,1,1, 4.596, 10511.770, 318.580, 52780.288 23/02/14,11:31:13,11,07,1, 11.9,1,1, 4.596, 10507.012, 317.840, 52775.200 23/02/14,11:31:13,12,07,1, 11.9,1,1, 4.596, 10509.534, 318.784, 52782.437 23/02/14,11:31:13,13,07,1, 11.9,1,1, 4.596, 10510.871, 318.348, 52777.347 23/02/14,11:31:13,14,07,1, 11.9,1,1, 4.596, 10507.080, 318.114, 52777.490 23/02/14,11:31:13,15,07,1, 11.9,1,1, 4.596, 10511.932, 318.941, 52783.403 23/02/14,11:31:13,16,07,1, 11.9,1,1, 4.596, 10508.943, 317.790, 52774.877 23/02/14,11:31:13,17,07,1, 11.9,1,1, 4.596, 10508.057, 318.292, 52780.505 23/02/14,11:31:13,18,07,1, 11.9,1,1, 4.596, 10511.739, 318.546, 52780.382 23/02/14,11:31:13,19,07,1, 11.9,1,1, 4.596, 10506.891, 317.761, 52774.482 23/02/14,11:31:14,00,07,1, 11.9,1,1, 4.599, 10506.883, 317.761, 52774.482 23/02/14,11:31:14,01,07,1, 11.9,1,1, 4.599, 10508.125, 318.249, 52780.406 23/02/14,11:31:14,02,07,1, 11.9,1,1, 4.599, 10511.724, 318.566, 52780.449 23/02/14,11:31:14,03,07,1, 11.9,1,1, 4.599, 10507.025, 317.721, 52774.584 23/02/14,11:31:14,04,07,1, 11.9,1,1, 4.599, 10509.844, 318.818, 52782.901 23/02/14,11:31:14,05,07,1, 11.9,1,1, 4.599, 10510.851, 318.388, 52777.582 23/02/14,11:31:14,06,07,1, 11.9,1,1, 4.599, 10507.149, 318.091, 52777.486 23/02/14,11:31:14,07,07,1, 11.9,1,1, 4.599, 10512.028, 318.874, 52783.451 23/02/14,11:31:14,08,07,1, 11.9,1,1, 4.599, 10509.036, 317.778, 52774.910 23/02/14,11:31:14,09,07,1, 11.9,1,1, 4.599, 10508.194, 318.263, 52780.590 23/02/14,11:31:14,10,07,1, 11.9,1,1, 4.599, 10511.799, 318.558, 52780.336 23/02/14,11:31:14,11,07,1, 11.9,1,1, 4.599, 10506.913, 317.779, 52774.528 23/02/14,11:31:14,12,07,1, 11.9,1,1, 4.599, 10509.913, 318.862, 52783.035 23/02/14,11:31:14,13,07,1, 11.9,1,1, 4.599, 10510.818, 318.389, 52777.461 23/02/14,11:31:14,14,07,1, 11.9,1,1, 4.599, 10507.179, 318.099, 52777.637 23/02/14,11:31:14,15,07,1, 11.9,1,1, 4.599, 10511.984, 318.883, 52783.410 23/02/14,11:31:14,16,07,1, 11.9,1,1, 4.599, 10509.070, 317.806, 52774.862 23/02/14,11:31:14,17,07,1, 11.9,1,1, 4.599, 10508.135, 318.290, 52780.509 23/02/14,11:31:14,18,07,1, 11.9,1,1, 4.599, 10511.778, 318.571, 52780.405 23/02/14,11:31:14,19,07,1, 11.9,1,1, 4.599, 10506.972, 317.718, 52774.501 23/02/14,11:31:15,00,08,1, 11.9,1,1, 4.597, 10506.966, 317.718, 52774.501 23/02/14,11:31:15,01,08,1, 11.9,1,1, 4.597, 10508.201, 318.209, 52780.418 23/02/14,11:31:15,02,08,1, 11.9,1,1, 4.597, 10511.862, 318.508, 52780.443 23/02/14,11:31:15,03,08,1, 11.9,1,1, 4.597, 10507.124, 317.679, 52774.490 23/02/14,11:31:15,04,08,1, 11.9,1,1, 4.597, 10509.951, 318.812, 52782.976 23/02/14,11:31:15,05,08,1, 11.9,1,1, 4.597, 10510.899, 318.363, 52777.464 23/02/14,11:31:15,06,08,1, 11.9,1,1, 4.597, 10507.261, 318.033, 52777.536 23/02/14,11:31:15,07,08,1, 11.9,1,1, 4.597, 10512.013, 318.832, 52783.383 23/02/14,11:31:15,08,08,1, 11.9,1,1, 4.597, 10509.253, 317.767, 52774.992 23/02/14,11:31:15,09,08,1, 11.9,1,1, 4.597, 10508.259, 318.181, 52780.410 23/02/14,11:31:15,10,08,1, 11.9,1,1, 4.597, 10511.911, 318.558, 52780.440 23/02/14,11:31:15,11,08,1, 11.9,1,1, 4.597, 10507.087, 317.756, 52774.477 23/02/14,11:31:15,12,08,1, 11.9,1,1, 4.597, 10509.972, 318.841, 52782.937 23/02/14,11:31:15,13,08,1, 11.9,1,1, 4.597, 10510.878, 318.349, 52777.446 23/02/14,11:31:15,14,08,1, 11.9,1,1, 4.597, 10507.255, 318.051, 52777.414 23/02/14,11:31:15,15,08,1, 11.9,1,1, 4.597, 10512.053, 318.857, 52783.467 23/02/14,11:31:15,16,08,1, 11.9,1,1, 4.597, 10509.267, 317.821, 52775.014 23/02/14,11:31:15,17,08,1, 11.9,1,1, 4.597, 10508.294, 318.243, 52780.440 23/02/14,11:31:15,18,08,1, 11.9,1,1, 4.597, 10511.898, 318.559, 52780.452 23/02/14,11:31:15,19,08,1, 11.9,1,1, 4.597, 10507.049, 317.741, 52774.472 23/02/14,11:31:16,00,07,1, 11.8,1,1, 4.594, 10507.041, 317.741, 52774.472 23/02/14,11:31:16,01,07,1, 11.8,1,1, 4.594, 10508.260, 318.272, 52780.259 23/02/14,11:31:16,02,07,1, 11.8,1,1, 4.594, 10511.888, 318.635, 52780.493 23/02/14,11:31:16,03,07,1, 11.8,1,1, 4.594, 10507.284, 317.815, 52774.640 23/02/14,11:31:16,04,07,1, 11.8,1,1, 4.594, 10509.854, 318.846, 52782.684 23/02/14,11:31:16,05,07,1, 11.8,1,1, 4.594, 10510.908, 318.462, 52777.600 23/02/14,11:31:16,06,07,1, 11.8,1,1, 4.594, 10507.372, 318.130, 52777.337 23/02/14,11:31:16,07,07,1, 11.8,1,1, 4.594, 10512.058, 318.939, 52783.389 23/02/14,11:31:16,08,07,1, 11.8,1,1, 4.594, 10509.323, 317.889, 52775.006 23/02/14,11:31:16,09,07,1, 11.8,1,1, 4.594, 10508.280, 318.280, 52780.359 23/02/14,11:31:16,10,07,1, 11.8,1,1, 4.594, 10511.920, 318.625, 52780.493 23/02/14,11:31:16,11,07,1, 11.8,1,1, 4.594, 10507.189, 317.769, 52774.496 23/02/14,11:31:16,12,07,1, 11.8,1,1, 4.594, 10509.902, 318.870, 52782.741 23/02/14,11:31:16,13,07,1, 11.8,1,1, 4.594, 10510.926, 318.454, 52777.589 23/02/14,11:31:16,14,07,1, 11.8,1,1, 4.594, 10507.351, 318.121, 52777.442 23/02/14,11:31:16,15,07,1, 11.8,1,1, 4.594, 10512.040, 318.963, 52783.381 23/02/14,11:31:16,16,07,1, 11.8,1,1, 4.594, 10509.318, 317.914, 52775.174 23/02/14,11:31:16,17,07,1, 11.8,1,1, 4.594, 10508.305, 318.302, 52780.265 23/02/14,11:31:16,18,07,1, 11.8,1,1, 4.594, 10511.893, 318.625, 52780.442 23/02/14,11:31:16,19,07,1, 11.8,1,1, 4.594, 10507.194, 317.836, 52774.455 23/02/14,11:31:17,00,07,1, 11.9,1,1, 4.594, 10507.191, 317.836, 52774.455 23/02/14,11:31:17,01,07,1, 11.9,1,1, 4.594, 10509.379, 318.708, 52782.695 23/02/14,11:31:17,02,07,1, 11.9,1,1, 4.594, 10511.780, 318.314, 52778.291 23/02/14,11:31:17,03,07,1, 11.9,1,1, 4.594, 10506.418, 318.038, 52775.282 23/02/14,11:31:17,04,07,1, 11.9,1,1, 4.594, 10511.259, 319.094, 52783.983 23/02/14,11:31:17,05,07,1, 11.9,1,1, 4.594, 10509.894, 318.224, 52775.221 23/02/14,11:31:17,06,07,1, 11.9,1,1, 4.594, 10507.465, 318.578, 52779.612 23/02/14,11:31:17,07,07,1, 11.9,1,1, 4.594, 10512.887, 318.938, 52782.675 23/02/14,11:31:17,08,07,1, 11.9,1,1, 4.594, 10507.993, 317.922, 52773.979 23/02/14,11:31:17,09,07,1, 11.9,1,1, 4.594, 10509.356, 318.751, 52782.744 23/02/14,11:31:17,10,07,1, 11.9,1,1, 4.594, 10511.774, 318.431, 52778.402 23/02/14,11:31:17,11,07,1, 11.9,1,1, 4.594, 10506.359, 318.064, 52775.251 23/02/14,11:31:17,12,07,1, 11.9,1,1, 4.594, 10511.267, 319.090, 52783.925 23/02/14,11:31:17,13,07,1, 11.9,1,1, 4.594, 10509.899, 318.257, 52775.217 23/02/14,11:31:17,14,07,1, 11.9,1,1, 4.594, 10507.474, 318.575, 52779.570 23/02/14,11:31:17,15,07,1, 11.9,1,1, 4.594, 10512.905, 318.881, 52782.763 23/02/14,11:31:17,16,07,1, 11.9,1,1, 4.594, 10508.008, 317.860, 52774.017 23/02/14,11:31:17,17,07,1, 11.9,1,1, 4.594, 10509.394, 318.746, 52782.678 23/02/14,11:31:17,18,07,1, 11.9,1,1, 4.594, 10511.787, 318.398, 52778.393 23/02/14,11:31:17,19,07,1, 11.9,1,1, 4.594, 10506.380, 318.070, 52775.233 23/02/14,11:31:18,00,08,1, 12.0,1,1, 4.595, 10506.374, 318.070, 52775.233 23/02/14,11:31:18,01,08,1, 12.0,1,1, 4.595, 10509.499, 318.708, 52782.622 23/02/14,11:31:18,02,08,1, 12.0,1,1, 4.595, 10511.829, 318.378, 52778.370 23/02/14,11:31:18,03,08,1, 12.0,1,1, 4.595, 10506.567, 318.072, 52775.343 23/02/14,11:31:18,04,08,1, 12.0,1,1, 4.595, 10511.332, 319.091, 52783.785 23/02/14,11:31:18,05,08,1, 12.0,1,1, 4.595, 10509.975, 318.243, 52775.296 23/02/14,11:31:18,06,08,1, 12.0,1,1, 4.595, 10507.523, 318.544, 52779.365 23/02/14,11:31:18,07,08,1, 12.0,1,1, 4.595, 10513.032, 318.854, 52782.659 23/02/14,11:31:18,08,08,1, 12.0,1,1, 4.595, 10508.071, 317.889, 52773.925 23/02/14,11:31:18,09,08,1, 12.0,1,1, 4.595, 10509.486, 318.736, 52782.689 23/02/14,11:31:18,10,08,1, 12.0,1,1, 4.595, 10511.863, 318.383, 52778.369 23/02/14,11:31:18,11,08,1, 12.0,1,1, 4.595, 10506.513, 318.044, 52775.217 23/02/14,11:31:18,12,08,1, 12.0,1,1, 4.595, 10511.358, 319.101, 52783.900 23/02/14,11:31:18,13,08,1, 12.0,1,1, 4.595, 10509.980, 318.215, 52775.194 23/02/14,11:31:18,14,08,1, 12.0,1,1, 4.595, 10507.600, 318.591, 52779.605 23/02/14,11:31:18,15,08,1, 12.0,1,1, 4.595, 10512.967, 318.901, 52782.642 23/02/14,11:31:18,16,08,1, 12.0,1,1, 4.595, 10508.180, 317.918, 52774.013 23/02/14,11:31:18,17,08,1, 12.0,1,1, 4.595, 10509.483, 318.736, 52782.657 23/02/14,11:31:18,18,08,1, 12.0,1,1, 4.595, 10511.853, 318.393, 52778.300 23/02/14,11:31:18,19,08,1, 12.0,1,1, 4.595, 10506.523, 318.053, 52775.201 23/02/14,11:31:19,00,08,1, 11.9,1,1, 4.596, 10506.516, 318.053, 52775.201 23/02/14,11:31:19,01,08,1, 11.9,1,1, 4.596, 10509.603, 318.692, 52782.693 23/02/14,11:31:19,02,08,1, 11.9,1,1, 4.596, 10511.931, 318.351, 52778.239 23/02/14,11:31:19,03,08,1, 11.9,1,1, 4.596, 10506.591, 318.027, 52775.312 23/02/14,11:31:19,04,08,1, 11.9,1,1, 4.596, 10511.479, 319.019, 52783.855 23/02/14,11:31:19,05,08,1, 11.9,1,1, 4.596, 10510.014, 318.213, 52775.171 23/02/14,11:31:19,06,08,1, 11.9,1,1, 4.596, 10507.734, 318.512, 52779.584 23/02/14,11:31:19,07,08,1, 11.9,1,1, 4.596, 10513.055, 318.883, 52782.510 23/02/14,11:31:19,08,08,1, 11.9,1,1, 4.596, 10508.231, 317.867, 52774.025 23/02/14,11:31:19,09,08,1, 11.9,1,1, 4.596, 10509.678, 318.689, 52782.681 23/02/14,11:31:19,10,08,1, 11.9,1,1, 4.596, 10511.937, 318.301, 52778.211 23/02/14,11:31:19,11,08,1, 11.9,1,1, 4.596, 10506.633, 317.999, 52775.286 23/02/14,11:31:19,12,08,1, 11.9,1,1, 4.596, 10511.474, 318.998, 52783.777 23/02/14,11:31:19,13,08,1, 11.9,1,1, 4.596, 10510.035, 318.170, 52775.118 23/02/14,11:31:19,14,08,1, 11.9,1,1, 4.596, 10507.690, 318.591, 52779.591 23/02/14,11:31:19,15,08,1, 11.9,1,1, 4.596, 10513.110, 318.827, 52782.549 23/02/14,11:31:19,16,08,1, 11.9,1,1, 4.596, 10508.173, 317.830, 52773.994 23/02/14,11:31:19,17,08,1, 11.9,1,1, 4.596, 10509.723, 318.639, 52782.728 23/02/14,11:31:19,18,08,1, 11.9,1,1, 4.596, 10511.940, 318.265, 52778.212 23/02/14,11:31:19,19,08,1, 11.9,1,1, 4.596, 10506.600, 318.014, 52775.319 23/02/14,11:31:20,00,08,1, 11.9,1,1, 4.596, 10506.599, 318.014, 52775.319 23/02/14,11:31:20,01,08,1, 11.9,1,1, 4.596, 10509.707, 318.687, 52782.592 23/02/14,11:31:20,02,08,1, 11.9,1,1, 4.596, 10511.918, 318.315, 52778.168 23/02/14,11:31:20,03,08,1, 11.9,1,1, 4.596, 10506.726, 318.011, 52775.344 23/02/14,11:31:20,04,08,1, 11.9,1,1, 4.596, 10511.483, 319.002, 52783.685 23/02/14,11:31:20,05,08,1, 11.9,1,1, 4.596, 10510.061, 318.165, 52775.241 23/02/14,11:31:20,06,08,1, 11.9,1,1, 4.596, 10507.783, 318.557, 52779.491 23/02/14,11:31:20,07,08,1, 11.9,1,1, 4.596, 10513.138, 318.857, 52782.554 23/02/14,11:31:20,08,08,1, 11.9,1,1, 4.596, 10508.188, 317.811, 52773.987 23/02/14,11:31:20,09,08,1, 11.9,1,1, 4.596, 10509.676, 318.720, 52782.708 23/02/14,11:31:20,10,08,1, 11.9,1,1, 4.596, 10512.026, 318.277, 52778.282 23/02/14,11:31:20,11,08,1, 11.9,1,1, 4.596, 10506.636, 318.026, 52775.272 23/02/14,11:31:20,12,08,1, 11.9,1,1, 4.596, 10511.507, 318.972, 52783.792 23/02/14,11:31:20,13,08,1, 11.9,1,1, 4.596, 10510.060, 318.171, 52775.231 23/02/14,11:31:20,14,08,1, 11.9,1,1, 4.596, 10507.788, 318.527, 52779.558 23/02/14,11:31:20,15,08,1, 11.9,1,1, 4.596, 10513.091, 318.823, 52782.557 23/02/14,11:31:20,16,08,1, 11.9,1,1, 4.596, 10508.246, 317.824, 52774.004 23/02/14,11:31:20,17,08,1, 11.9,1,1, 4.596, 10509.625, 318.676, 52782.618 23/02/14,11:31:20,18,08,1, 11.9,1,1, 4.596, 10511.986, 318.326, 52778.302 23/02/14,11:31:20,19,08,1, 11.9,1,1, 4.596, 10506.638, 318.033, 52775.268 23/02/14,11:31:21,00,08,1, 12.0,1,1, 4.596, 10506.632, 318.033, 52775.268 23/02/14,11:31:21,01,08,1, 12.0,1,1, 4.596, 10509.667, 318.724, 52782.627 23/02/14,11:31:21,02,08,1, 12.0,1,1, 4.596, 10512.047, 318.390, 52778.378 23/02/14,11:31:21,03,08,1, 12.0,1,1, 4.596, 10506.691, 318.056, 52775.228 23/02/14,11:31:21,04,08,1, 12.0,1,1, 4.596, 10511.498, 319.075, 52783.758 23/02/14,11:31:21,05,08,1, 12.0,1,1, 4.596, 10510.158, 318.258, 52775.168 23/02/14,11:31:21,06,08,1, 12.0,1,1, 4.596, 10507.670, 318.600, 52779.491 23/02/14,11:31:21,07,08,1, 12.0,1,1, 4.596, 10513.120, 318.921, 52782.563 23/02/14,11:31:21,08,08,1, 12.0,1,1, 4.596, 10508.297, 317.927, 52774.040 23/02/14,11:31:21,09,08,1, 12.0,1,1, 4.596, 10509.692, 318.720, 52782.711 23/02/14,11:31:21,10,08,1, 12.0,1,1, 4.596, 10512.030, 318.429, 52778.378 23/02/14,11:31:21,11,08,1, 12.0,1,1, 4.596, 10506.733, 318.092, 52775.255 23/02/14,11:31:21,12,08,1, 12.0,1,1, 4.596, 10511.453, 319.037, 52783.811 23/02/14,11:31:21,13,08,1, 12.0,1,1, 4.596, 10509.834, 318.208, 52774.284 23/02/14,11:31:21,14,08,1, 12.0,1,1, 4.596, 10508.233, 318.762, 52780.267 23/02/14,11:31:21,15,08,1, 12.0,1,1, 4.596, 10512.970, 318.770, 52781.678 23/02/14,11:31:21,16,08,1, 12.0,1,1, 4.596, 10508.102, 318.045, 52774.616 23/02/14,11:31:21,17,08,1, 12.0,1,1, 4.596, 10510.188, 318.745, 52783.022 23/02/14,11:31:21,18,08,1, 12.0,1,1, 4.596, 10511.577, 318.274, 52777.436 23/02/14,11:31:21,19,08,1, 12.0,1,1, 4.596, 10506.837, 318.214, 52776.210 23/02/14,11:31:22,00,07,1, 11.9,1,1, 4.595, 10506.833, 318.214, 52776.210 23/02/14,11:31:22,01,07,1, 11.9,1,1, 4.595, 10510.207, 318.789, 52782.819 23/02/14,11:31:22,02,07,1, 11.9,1,1, 4.595, 10511.665, 318.314, 52777.636 23/02/14,11:31:22,03,07,1, 11.9,1,1, 4.595, 10507.012, 318.224, 52776.090 23/02/14,11:31:22,04,07,1, 11.9,1,1, 4.595, 10511.677, 318.963, 52783.230 23/02/14,11:31:22,05,07,1, 11.9,1,1, 4.595, 10509.679, 318.278, 52775.047 23/02/14,11:31:22,06,07,1, 11.9,1,1, 4.595, 10508.175, 318.746, 52780.035 23/02/14,11:31:22,07,07,1, 11.9,1,1, 4.595, 10513.011, 318.867, 52781.785 23/02/14,11:31:22,08,07,1, 11.9,1,1, 4.595, 10508.180, 318.050, 52774.502 23/02/14,11:31:22,09,07,1, 11.9,1,1, 4.595, 10510.253, 318.796, 52782.995 23/02/14,11:31:22,10,07,1, 11.9,1,1, 4.595, 10511.776, 318.266, 52777.584 23/02/14,11:31:22,11,07,1, 11.9,1,1, 4.595, 10506.958, 318.194, 52776.048 23/02/14,11:31:22,12,07,1, 11.9,1,1, 4.595, 10511.725, 318.987, 52783.344 23/02/14,11:31:22,13,07,1, 11.9,1,1, 4.595, 10509.670, 318.247, 52774.840 23/02/14,11:31:22,14,07,1, 11.9,1,1, 4.595, 10508.189, 318.774, 52780.222 23/02/14,11:31:22,15,07,1, 11.9,1,1, 4.595, 10513.023, 318.827, 52781.807 23/02/14,11:31:22,16,07,1, 11.9,1,1, 4.595, 10508.244, 318.047, 52774.523 23/02/14,11:31:22,17,07,1, 11.9,1,1, 4.595, 10510.213, 318.792, 52782.925 23/02/14,11:31:22,18,07,1, 11.9,1,1, 4.595, 10511.782, 318.291, 52777.663 23/02/14,11:31:22,19,07,1, 11.9,1,1, 4.595, 10506.947, 318.230, 52776.019 23/02/14,11:31:23,00,08,1, 11.9,1,1, 4.601, 10506.941, 318.230, 52776.019 23/02/14,11:31:23,01,08,1, 11.9,1,1, 4.601, 10510.219, 318.729, 52782.839 23/02/14,11:31:23,02,08,1, 11.9,1,1, 4.601, 10511.938, 318.248, 52777.806 23/02/14,11:31:23,03,08,1, 11.9,1,1, 4.601, 10507.097, 318.136, 52775.926 23/02/14,11:31:23,04,08,1, 11.9,1,1, 4.601, 10511.704, 318.961, 52783.274 23/02/14,11:31:23,05,08,1, 11.9,1,1, 4.601, 10509.866, 318.248, 52775.011 23/02/14,11:31:23,06,08,1, 11.9,1,1, 4.601, 10508.194, 318.697, 52779.934 23/02/14,11:31:23,07,08,1, 11.9,1,1, 4.601, 10513.059, 318.791, 52781.923 23/02/14,11:31:23,08,08,1, 11.9,1,1, 4.601, 10508.430, 318.061, 52774.593 23/02/14,11:31:23,09,08,1, 11.9,1,1, 4.601, 10510.230, 318.737, 52782.691 23/02/14,11:31:23,10,08,1, 11.9,1,1, 4.601, 10511.997, 318.285, 52777.842 23/02/14,11:31:23,11,08,1, 11.9,1,1, 4.601, 10507.087, 318.144, 52775.872 23/02/14,11:31:23,12,08,1, 11.9,1,1, 4.601, 10511.708, 318.934, 52783.289 23/02/14,11:31:23,13,08,1, 11.9,1,1, 4.601, 10509.947, 318.170, 52774.957 23/02/14,11:31:23,14,08,1, 11.9,1,1, 4.601, 10508.145, 318.676, 52779.999 23/02/14,11:31:23,15,08,1, 11.9,1,1, 4.601, 10513.069, 318.797, 52781.964 23/02/14,11:31:23,16,08,1, 11.9,1,1, 4.601, 10508.442, 318.034, 52774.551 23/02/14,11:31:23,17,08,1, 11.9,1,1, 4.601, 10510.237, 318.747, 52782.828 23/02/14,11:31:23,18,08,1, 11.9,1,1, 4.601, 10512.063, 318.284, 52777.871 23/02/14,11:31:23,19,08,1, 11.9,1,1, 4.601, 10507.087, 318.160, 52775.833 23/02/14,11:31:24,00,08,1, 11.9,1,1, 4.600, 10507.083, 318.160, 52775.833 23/02/14,11:31:24,01,08,1, 11.9,1,1, 4.600, 10510.221, 318.736, 52782.502 23/02/14,11:31:24,02,08,1, 11.9,1,1, 4.600, 10512.169, 318.270, 52778.183 23/02/14,11:31:24,03,08,1, 11.9,1,1, 4.600, 10507.290, 318.156, 52775.712 23/02/14,11:31:24,04,08,1, 11.9,1,1, 4.600, 10511.662, 318.909, 52783.117 23/02/14,11:31:24,05,08,1, 11.9,1,1, 4.600, 10510.120, 318.229, 52775.173 23/02/14,11:31:24,06,08,1, 11.9,1,1, 4.600, 10508.130, 318.697, 52779.480 23/02/14,11:31:24,07,08,1, 11.9,1,1, 4.600, 10513.075, 318.870, 52782.027 23/02/14,11:31:24,08,08,1, 11.9,1,1, 4.600, 10508.676, 318.045, 52774.440 23/02/14,11:31:24,09,08,1, 11.9,1,1, 4.600, 10510.187, 318.745, 52782.651 23/02/14,11:31:24,10,08,1, 11.9,1,1, 4.600, 10512.247, 318.335, 52778.228 23/02/14,11:31:24,11,08,1, 11.9,1,1, 4.600, 10507.209, 318.126, 52775.599 23/02/14,11:31:24,12,08,1, 11.9,1,1, 4.600, 10511.706, 318.896, 52783.279 23/02/14,11:31:24,13,08,1, 11.9,1,1, 4.600, 10510.132, 318.228, 52775.137 23/02/14,11:31:24,14,08,1, 11.9,1,1, 4.600, 10508.054, 318.648, 52779.421 23/02/14,11:31:24,15,08,1, 11.9,1,1, 4.600, 10513.090, 318.858, 52782.147 23/02/14,11:31:24,16,08,1, 11.9,1,1, 4.600, 10508.694, 318.074, 52774.449 23/02/14,11:31:24,17,08,1, 11.9,1,1, 4.600, 10510.196, 318.753, 52782.544 23/02/14,11:31:24,18,08,1, 11.9,1,1, 4.600, 10512.289, 318.287, 52778.317 23/02/14,11:31:24,19,08,1, 11.9,1,1, 4.600, 10507.211, 318.070, 52775.564 23/02/14,11:31:25,00,09,1, 11.8,1,1, 4.597, 10507.208, 318.070, 52775.564 23/02/14,11:31:25,01,09,1, 11.8,1,1, 4.597, 10509.643, 318.540, 52781.146 23/02/14,11:31:25,02,09,1, 11.8,1,1, 4.597, 10512.379, 318.474, 52779.535 23/02/14,11:31:25,03,09,1, 11.8,1,1, 4.597, 10507.955, 318.009, 52775.376 23/02/14,11:31:25,04,09,1, 11.8,1,1, 4.597, 10510.855, 318.778, 52782.308 23/02/14,11:31:25,05,09,1, 11.8,1,1, 4.597, 10510.694, 318.313, 52776.495 23/02/14,11:31:25,06,09,1, 11.8,1,1, 4.597, 10508.078, 318.451, 52778.146 23/02/14,11:31:25,07,09,1, 11.8,1,1, 4.597, 10512.510, 318.900, 52782.354 23/02/14,11:31:25,08,09,1, 11.8,1,1, 4.597, 10509.600, 318.201, 52775.395 23/02/14,11:31:25,09,09,1, 11.8,1,1, 4.597, 10509.644, 318.533, 52781.132 23/02/14,11:31:25,10,09,1, 11.8,1,1, 4.597, 10512.386, 318.439, 52779.589 23/02/14,11:31:25,11,09,1, 11.8,1,1, 4.597, 10507.916, 318.026, 52775.235 23/02/14,11:31:25,12,09,1, 11.8,1,1, 4.597, 10510.826, 318.735, 52782.283 23/02/14,11:31:25,13,09,1, 11.8,1,1, 4.597, 10510.781, 318.422, 52776.546 23/02/14,11:31:25,14,09,1, 11.8,1,1, 4.597, 10508.009, 318.497, 52778.134 23/02/14,11:31:25,15,09,1, 11.8,1,1, 4.597, 10512.485, 318.962, 52782.355 23/02/14,11:31:25,16,09,1, 11.8,1,1, 4.597, 10509.604, 318.191, 52775.422 23/02/14,11:31:25,17,09,1, 11.8,1,1, 4.597, 10509.616, 318.566, 52781.156 23/02/14,11:31:25,18,09,1, 11.8,1,1, 4.597, 10512.431, 318.459, 52779.589 23/02/14,11:31:25,19,09,1, 11.8,1,1, 4.597, 10507.914, 317.999, 52775.211 23/02/14,11:31:26,00,09,1, 11.9,1,1, 4.598, 10507.909, 317.999, 52775.211 23/02/14,11:31:26,01,09,1, 11.9,1,1, 4.598, 10509.568, 318.513, 52780.872 23/02/14,11:31:26,02,09,1, 11.9,1,1, 4.598, 10512.469, 318.474, 52779.916 23/02/14,11:31:26,03,09,1, 11.9,1,1, 4.598, 10508.171, 317.959, 52775.271 23/02/14,11:31:26,04,09,1, 11.9,1,1, 4.598, 10510.739, 318.662, 52782.070 23/02/14,11:31:26,05,09,1, 11.9,1,1, 4.598, 10510.898, 318.334, 52776.768 23/02/14,11:31:26,06,09,1, 11.9,1,1, 4.598, 10507.959, 318.363, 52777.674 23/02/14,11:31:26,07,09,1, 11.9,1,1, 4.598, 10512.350, 318.887, 52782.442 23/02/14,11:31:26,08,09,1, 11.9,1,1, 4.598, 10509.785, 318.178, 52775.355 23/02/14,11:31:26,09,09,1, 11.9,1,1, 4.598, 10509.513, 318.480, 52780.955 23/02/14,11:31:26,10,09,1, 11.9,1,1, 4.598, 10512.609, 318.521, 52779.937 23/02/14,11:31:26,11,09,1, 11.9,1,1, 4.598, 10508.148, 317.950, 52775.146 23/02/14,11:31:26,12,09,1, 11.9,1,1, 4.598, 10510.726, 318.645, 52782.198 23/02/14,11:31:26,13,09,1, 11.9,1,1, 4.598, 10510.956, 318.314, 52776.743 23/02/14,11:31:26,14,09,1, 11.9,1,1, 4.598, 10507.936, 318.336, 52777.680 23/02/14,11:31:26,15,09,1, 11.9,1,1, 4.598, 10512.376, 318.860, 52782.451 23/02/14,11:31:26,16,09,1, 11.9,1,1, 4.598, 10509.782, 318.165, 52775.473 23/02/14,11:31:26,17,09,1, 11.9,1,1, 4.598, 10509.541, 318.490, 52780.882 23/02/14,11:31:26,18,09,1, 11.9,1,1, 4.598, 10512.558, 318.489, 52779.970 23/02/14,11:31:26,19,09,1, 11.9,1,1, 4.598, 10508.138, 317.933, 52775.124 23/02/14,11:31:27,00,08,1, 11.8,1,1, 4.596, 10508.134, 317.933, 52775.124 23/02/14,11:31:27,01,08,1, 11.8,1,1, 4.596, 10509.513, 318.443, 52780.683 23/02/14,11:31:27,02,08,1, 11.8,1,1, 4.596, 10512.707, 318.445, 52780.172 23/02/14,11:31:27,03,08,1, 11.8,1,1, 4.596, 10508.291, 317.872, 52775.086 23/02/14,11:31:27,04,08,1, 11.8,1,1, 4.596, 10510.715, 318.565, 52782.120 23/02/14,11:31:27,05,08,1, 11.8,1,1, 4.596, 10511.129, 318.224, 52776.929 23/02/14,11:31:27,06,08,1, 11.8,1,1, 4.596, 10507.934, 318.219, 52777.424 23/02/14,11:31:27,07,08,1, 11.8,1,1, 4.596, 10512.368, 318.770, 52782.414 23/02/14,11:31:27,08,08,1, 11.8,1,1, 4.596, 10509.973, 318.110, 52775.446 23/02/14,11:31:27,09,08,1, 11.8,1,1, 4.596, 10509.521, 318.431, 52780.747 23/02/14,11:31:27,10,08,1, 11.8,1,1, 4.596, 10512.741, 318.427, 52780.176 23/02/14,11:31:27,11,08,1, 11.8,1,1, 4.596, 10508.331, 317.906, 52775.110 23/02/14,11:31:27,12,08,1, 11.8,1,1, 4.596, 10510.697, 318.559, 52782.014 23/02/14,11:31:27,13,08,1, 11.8,1,1, 4.596, 10511.135, 318.254, 52776.954 23/02/14,11:31:27,14,08,1, 11.8,1,1, 4.596, 10507.969, 318.225, 52777.348 23/02/14,11:31:27,15,08,1, 11.8,1,1, 4.596, 10512.313, 318.843, 52782.425 23/02/14,11:31:27,16,08,1, 11.8,1,1, 4.596, 10509.992, 318.106, 52775.545 23/02/14,11:31:27,17,08,1, 11.8,1,1, 4.596, 10509.461, 318.386, 52780.661 23/02/14,11:31:27,18,08,1, 11.8,1,1, 4.596, 10512.732, 318.431, 52780.270 23/02/14,11:31:27,19,08,1, 11.8,1,1, 4.596, 10508.355, 317.864, 52775.105 23/02/14,11:31:28,00,08,1, 11.9,1,1, 4.595, 10508.351, 317.864, 52775.105 23/02/14,11:31:28,01,08,1, 11.9,1,1, 4.595, 10509.519, 318.383, 52780.507 23/02/14,11:31:28,02,08,1, 11.9,1,1, 4.595, 10512.750, 318.465, 52780.290 23/02/14,11:31:28,03,08,1, 11.9,1,1, 4.595, 10508.531, 317.864, 52775.161 23/02/14,11:31:28,04,08,1, 11.9,1,1, 4.595, 10510.672, 318.500, 52781.909 23/02/14,11:31:28,05,08,1, 11.9,1,1, 4.595, 10511.275, 318.238, 52777.055 23/02/14,11:31:28,06,08,1, 11.9,1,1, 4.595, 10508.025, 318.183, 52777.225 23/02/14,11:31:28,07,08,1, 11.9,1,1, 4.595, 10512.233, 318.787, 52782.374 23/02/14,11:31:28,08,08,1, 11.9,1,1, 4.595, 10510.096, 318.120, 52775.515 23/02/14,11:31:28,09,08,1, 11.9,1,1, 4.595, 10509.470, 318.399, 52780.497 23/02/14,11:31:28,10,08,1, 11.9,1,1, 4.595, 10512.872, 318.436, 52780.415 23/02/14,11:31:28,11,08,1, 11.9,1,1, 4.595, 10508.456, 317.819, 52775.051 23/02/14,11:31:28,12,08,1, 11.9,1,1, 4.595, 10510.708, 318.511, 52782.054 23/02/14,11:31:28,13,08,1, 11.9,1,1, 4.595, 10511.283, 318.248, 52777.022 23/02/14,11:31:28,14,08,1, 11.9,1,1, 4.595, 10507.941, 318.206, 52777.265 23/02/14,11:31:28,15,08,1, 11.9,1,1, 4.595, 10512.302, 318.804, 52782.487 23/02/14,11:31:28,16,08,1, 11.9,1,1, 4.595, 10510.126, 318.139, 52775.583 23/02/14,11:31:28,17,08,1, 11.9,1,1, 4.595, 10509.486, 318.420, 52780.573 23/02/14,11:31:28,18,08,1, 11.9,1,1, 4.595, 10512.761, 318.387, 52780.324 23/02/14,11:31:28,19,08,1, 11.9,1,1, 4.595, 10508.519, 317.790, 52775.052 23/02/14,11:31:29,00,08,1, 11.9,1,1, 4.596, 10508.518, 317.790, 52775.052 23/02/14,11:31:29,01,08,1, 11.9,1,1, 4.596, 10509.746, 318.576, 52781.742 23/02/14,11:31:29,02,08,1, 11.9,1,1, 4.596, 10513.133, 318.303, 52779.762 23/02/14,11:31:29,03,08,1, 11.9,1,1, 4.596, 10507.972, 317.830, 52774.840 23/02/14,11:31:29,04,08,1, 11.9,1,1, 4.596, 10511.315, 318.584, 52782.971 23/02/14,11:31:29,05,08,1, 11.9,1,1, 4.596, 10511.075, 318.045, 52775.915 23/02/14,11:31:29,06,08,1, 11.9,1,1, 4.596, 10507.752, 318.297, 52777.844 23/02/14,11:31:29,07,08,1, 11.9,1,1, 4.596, 10512.892, 318.772, 52782.758 23/02/14,11:31:29,08,08,1, 11.9,1,1, 4.596, 10509.556, 317.970, 52774.634 23/02/14,11:31:29,09,08,1, 11.9,1,1, 4.596, 10509.781, 318.560, 52781.610 23/02/14,11:31:29,10,08,1, 11.9,1,1, 4.596, 10513.124, 318.258, 52779.844 23/02/14,11:31:29,11,08,1, 11.9,1,1, 4.596, 10507.889, 317.784, 52774.732 23/02/14,11:31:29,12,08,1, 11.9,1,1, 4.596, 10511.638, 318.612, 52782.902 23/02/14,11:31:29,13,08,1, 11.9,1,1, 4.596, 10510.812, 318.003, 52775.572 23/02/14,11:31:29,14,08,1, 11.9,1,1, 4.596, 10507.970, 318.348, 52778.388 23/02/14,11:31:29,15,08,1, 11.9,1,1, 4.596, 10512.927, 318.723, 52782.282 23/02/14,11:31:29,16,08,1, 11.9,1,1, 4.596, 10509.236, 318.002, 52774.580 23/02/14,11:31:29,17,08,1, 11.9,1,1, 4.596, 10510.067, 318.577, 52782.029 23/02/14,11:31:29,18,08,1, 11.9,1,1, 4.596, 10512.971, 318.229, 52779.245 23/02/14,11:31:29,19,08,1, 11.9,1,1, 4.596, 10507.952, 317.892, 52775.286 23/02/14,11:31:30,00,08,1, 11.9,1,1, 4.599, 10507.951, 317.892, 52775.286 23/02/14,11:31:30,01,08,1, 11.9,1,1, 4.599, 10510.366, 318.520, 52781.774 23/02/14,11:31:30,02,08,1, 11.9,1,1, 4.599, 10512.562, 318.202, 52778.887 23/02/14,11:31:30,03,08,1, 11.9,1,1, 4.599, 10508.327, 317.989, 52775.935 23/02/14,11:31:30,04,08,1, 11.9,1,1, 4.599, 10511.614, 318.474, 52782.221 23/02/14,11:31:30,05,08,1, 11.9,1,1, 4.599, 10510.554, 317.993, 52775.826 23/02/14,11:31:30,06,08,1, 11.9,1,1, 4.599, 10508.418, 318.362, 52778.702 23/02/14,11:31:30,07,08,1, 11.9,1,1, 4.599, 10512.689, 318.595, 52781.550 23/02/14,11:31:30,08,08,1, 11.9,1,1, 4.599, 10509.401, 318.079, 52775.198 23/02/14,11:31:30,09,08,1, 11.9,1,1, 4.599, 10510.337, 318.561, 52781.879 23/02/14,11:31:30,10,08,1, 11.9,1,1, 4.599, 10512.699, 318.205, 52778.954 23/02/14,11:31:30,11,08,1, 11.9,1,1, 4.599, 10508.221, 317.935, 52775.859 23/02/14,11:31:30,12,08,1, 11.9,1,1, 4.599, 10511.623, 318.500, 52782.483 23/02/14,11:31:30,13,08,1, 11.9,1,1, 4.599, 10510.661, 318.003, 52775.695 23/02/14,11:31:30,14,08,1, 11.9,1,1, 4.599, 10508.340, 318.369, 52778.620 23/02/14,11:31:30,15,08,1, 11.9,1,1, 4.599, 10512.728, 318.622, 52781.683 23/02/14,11:31:30,16,08,1, 11.9,1,1, 4.599, 10509.388, 318.031, 52775.134 23/02/14,11:31:30,17,08,1, 11.9,1,1, 4.599, 10510.377, 318.485, 52781.793 23/02/14,11:31:30,18,08,1, 11.9,1,1, 4.599, 10512.669, 318.156, 52778.818 23/02/14,11:31:30,19,08,1, 11.9,1,1, 4.599, 10508.310, 317.924, 52775.803 23/02/14,11:31:31,00,08,1, 11.8,1,1, 4.598, 10508.310, 317.924, 52775.803 23/02/14,11:31:31,01,08,1, 11.8,1,1, 4.598, 10510.438, 318.424, 52781.842 23/02/14,11:31:31,02,08,1, 11.8,1,1, 4.598, 10512.630, 318.102, 52778.830 23/02/14,11:31:31,03,08,1, 11.8,1,1, 4.598, 10508.259, 317.857, 52775.803 23/02/14,11:31:31,04,08,1, 11.8,1,1, 4.598, 10511.692, 318.422, 52782.306 23/02/14,11:31:31,05,08,1, 11.8,1,1, 4.598, 10510.618, 317.936, 52775.631 23/02/14,11:31:31,06,08,1, 11.8,1,1, 4.598, 10508.375, 318.314, 52778.626 23/02/14,11:31:31,07,08,1, 11.8,1,1, 4.598, 10512.829, 318.479, 52781.634 23/02/14,11:31:31,08,08,1, 11.8,1,1, 4.598, 10509.433, 317.980, 52775.158 23/02/14,11:31:31,09,08,1, 11.8,1,1, 4.598, 10510.400, 318.468, 52781.881 23/02/14,11:31:31,10,08,1, 11.8,1,1, 4.598, 10512.693, 318.089, 52778.849 23/02/14,11:31:31,11,08,1, 11.8,1,1, 4.598, 10508.289, 317.838, 52775.806 23/02/14,11:31:31,12,08,1, 11.8,1,1, 4.598, 10511.629, 318.408, 52782.355 23/02/14,11:31:31,13,08,1, 11.8,1,1, 4.598, 10510.609, 317.934, 52775.579 23/02/14,11:31:31,14,08,1, 11.8,1,1, 4.598, 10508.385, 318.325, 52778.708 23/02/14,11:31:31,15,08,1, 11.8,1,1, 4.598, 10512.825, 318.515, 52781.643 23/02/14,11:31:31,16,08,1, 11.8,1,1, 4.598, 10509.386, 317.983, 52775.154 23/02/14,11:31:31,17,08,1, 11.8,1,1, 4.598, 10510.490, 318.431, 52781.884 23/02/14,11:31:31,18,08,1, 11.8,1,1, 4.598, 10512.669, 318.078, 52778.787 23/02/14,11:31:31,19,08,1, 11.8,1,1, 4.598, 10508.256, 317.881, 52775.820 23/02/14,11:31:32,00,08,1, 11.9,1,1, 4.598, 10508.251, 317.881, 52775.820 23/02/14,11:31:32,01,08,1, 11.9,1,1, 4.598, 10510.529, 318.381, 52781.835 23/02/14,11:31:32,02,08,1, 11.9,1,1, 4.598, 10512.482, 318.011, 52778.591 23/02/14,11:31:32,03,08,1, 11.9,1,1, 4.598, 10508.332, 317.806, 52775.971 23/02/14,11:31:32,04,08,1, 11.9,1,1, 4.598, 10511.681, 318.339, 52782.179 23/02/14,11:31:32,05,08,1, 11.9,1,1, 4.598, 10510.540, 317.880, 52775.632 23/02/14,11:31:32,06,08,1, 11.9,1,1, 4.598, 10508.473, 318.231, 52778.693 23/02/14,11:31:32,07,08,1, 11.9,1,1, 4.598, 10512.879, 318.478, 52781.615 23/02/14,11:31:32,08,08,1, 11.9,1,1, 4.598, 10509.385, 317.908, 52775.068 23/02/14,11:31:32,09,08,1, 11.9,1,1, 4.598, 10510.481, 318.391, 52781.912 23/02/14,11:31:32,10,08,1, 11.9,1,1, 4.598, 10512.569, 317.974, 52778.597 23/02/14,11:31:32,11,08,1, 11.9,1,1, 4.598, 10508.272, 317.822, 52775.904 23/02/14,11:31:32,12,08,1, 11.9,1,1, 4.598, 10511.675, 318.307, 52782.361 23/02/14,11:31:32,13,08,1, 11.9,1,1, 4.598, 10510.552, 317.892, 52775.512 23/02/14,11:31:32,14,08,1, 11.9,1,1, 4.598, 10508.507, 318.262, 52778.848 23/02/14,11:31:32,15,08,1, 11.9,1,1, 4.598, 10512.807, 318.451, 52781.574 23/02/14,11:31:32,16,08,1, 11.9,1,1, 4.598, 10509.376, 317.879, 52775.163 23/02/14,11:31:32,17,08,1, 11.9,1,1, 4.598, 10510.529, 318.389, 52781.928 23/02/14,11:31:32,18,08,1, 11.9,1,1, 4.598, 10512.570, 317.991, 52778.593 23/02/14,11:31:32,19,08,1, 11.9,1,1, 4.598, 10508.273, 317.835, 52775.921 23/02/14,11:31:33,00,08,1, 11.8,1,1, 4.597, 10508.268, 317.835, 52775.921 23/02/14,11:31:33,01,08,1, 11.8,1,1, 4.597, 10510.569, 318.325, 52781.922 23/02/14,11:31:33,02,08,1, 11.8,1,1, 4.597, 10512.586, 317.965, 52778.504 23/02/14,11:31:33,03,08,1, 11.8,1,1, 4.597, 10508.208, 317.755, 52775.941 23/02/14,11:31:33,04,08,1, 11.8,1,1, 4.597, 10511.792, 318.320, 52782.327 23/02/14,11:31:33,05,08,1, 11.8,1,1, 4.597, 10510.539, 317.841, 52775.508 23/02/14,11:31:33,06,08,1, 11.8,1,1, 4.597, 10508.566, 318.196, 52778.906 23/02/14,11:31:33,07,08,1, 11.8,1,1, 4.597, 10512.847, 318.412, 52781.440 23/02/14,11:31:33,08,08,1, 11.8,1,1, 4.597, 10509.371, 317.840, 52775.087 23/02/14,11:31:33,09,08,1, 11.8,1,1, 4.597, 10510.568, 318.321, 52781.914 23/02/14,11:31:33,10,08,1, 11.8,1,1, 4.597, 10512.556, 317.957, 52778.436 23/02/14,11:31:33,11,08,1, 11.8,1,1, 4.597, 10508.213, 317.751, 52775.974 23/02/14,11:31:33,12,08,1, 11.8,1,1, 4.597, 10511.761, 318.285, 52782.292 23/02/14,11:31:33,13,08,1, 11.8,1,1, 4.597, 10510.553, 317.827, 52775.486 23/02/14,11:31:33,14,08,1, 11.8,1,1, 4.597, 10508.596, 318.197, 52778.975 23/02/14,11:31:33,15,08,1, 11.8,1,1, 4.597, 10512.896, 318.352, 52781.442 23/02/14,11:31:33,16,08,1, 11.8,1,1, 4.597, 10509.383, 317.836, 52775.164 23/02/14,11:31:33,17,08,1, 11.8,1,1, 4.597, 10510.554, 318.322, 52781.990 23/02/14,11:31:33,18,08,1, 11.8,1,1, 4.597, 10512.532, 317.894, 52778.493 23/02/14,11:31:33,19,08,1, 11.8,1,1, 4.597, 10508.252, 317.740, 52775.946 23/02/14,11:31:34,00,08,1, 11.9,1,1, 4.598, 10508.251, 317.740, 52775.946 23/02/14,11:31:34,01,08,1, 11.9,1,1, 4.598, 10510.172, 317.900, 52779.712 23/02/14,11:31:34,02,08,1, 11.9,1,1, 4.598, 10512.126, 318.136, 52779.747 23/02/14,11:31:34,03,08,1, 11.9,1,1, 4.598, 10509.423, 317.706, 52776.314 23/02/14,11:31:34,04,08,1, 11.9,1,1, 4.598, 10510.591, 318.049, 52780.396 23/02/14,11:31:34,05,08,1, 11.9,1,1, 4.598, 10510.933, 318.142, 52777.307 23/02/14,11:31:34,06,08,1, 11.9,1,1, 4.598, 10509.378, 317.966, 52777.762 23/02/14,11:31:34,07,08,1, 11.9,1,1, 4.598, 10511.661, 318.253, 52780.652 23/02/14,11:31:34,08,08,1, 11.9,1,1, 4.598, 10510.658, 318.071, 52777.406 23/02/14,11:31:34,09,08,1, 11.9,1,1, 4.598, 10510.296, 317.863, 52779.646 23/02/14,11:31:34,10,08,1, 11.9,1,1, 4.598, 10511.908, 318.058, 52779.552 23/02/14,11:31:34,11,08,1, 11.9,1,1, 4.598, 10509.629, 317.777, 52776.813 23/02/14,11:31:34,12,08,1, 11.9,1,1, 4.598, 10510.567, 317.936, 52780.003 23/02/14,11:31:34,13,08,1, 11.9,1,1, 4.598, 10511.015, 318.141, 52777.891 23/02/14,11:31:34,14,08,1, 11.9,1,1, 4.598, 10509.422, 317.962, 52777.951 23/02/14,11:31:34,15,08,1, 11.9,1,1, 4.598, 10511.640, 318.280, 52780.688 23/02/14,11:31:34,16,08,1, 11.9,1,1, 4.598, 10510.670, 318.078, 52777.462 23/02/14,11:31:34,17,08,1, 11.9,1,1, 4.598, 10510.280, 317.938, 52779.594 23/02/14,11:31:34,18,08,1, 11.9,1,1, 4.598, 10511.840, 318.061, 52779.565 23/02/14,11:31:34,19,08,1, 11.9,1,1, 4.598, 10509.592, 317.746, 52776.798 23/02/14,11:31:35,00,07,1, 11.9,1,1, 4.598, 10509.586, 317.746, 52776.798 23/02/14,11:31:35,01,07,1, 11.9,1,1, 4.598, 10509.968, 317.701, 52778.815 23/02/14,11:31:35,02,07,1, 11.9,1,1, 4.598, 10511.943, 318.124, 52780.146 23/02/14,11:31:35,03,07,1, 11.9,1,1, 4.598, 10509.899, 317.681, 52776.510 23/02/14,11:31:35,04,07,1, 11.9,1,1, 4.598, 10510.105, 317.867, 52779.560 23/02/14,11:31:35,05,07,1, 11.9,1,1, 4.598, 10511.362, 318.260, 52778.621 23/02/14,11:31:35,06,07,1, 11.9,1,1, 4.598, 10509.342, 317.816, 52777.282 23/02/14,11:31:35,07,07,1, 11.9,1,1, 4.598, 10511.438, 318.315, 52780.888 23/02/14,11:31:35,08,07,1, 11.9,1,1, 4.598, 10511.108, 318.056, 52777.709 23/02/14,11:31:35,09,07,1, 11.9,1,1, 4.598, 10509.955, 317.697, 52778.655 23/02/14,11:31:35,10,07,1, 11.9,1,1, 4.598, 10511.927, 318.089, 52780.079 23/02/14,11:31:35,11,07,1, 11.9,1,1, 4.598, 10509.878, 317.622, 52776.451 23/02/14,11:31:35,12,07,1, 11.9,1,1, 4.598, 10510.131, 317.868, 52779.635 23/02/14,11:31:35,13,07,1, 11.9,1,1, 4.598, 10511.378, 318.233, 52778.605 23/02/14,11:31:35,14,07,1, 11.9,1,1, 4.598, 10509.357, 317.795, 52777.271 23/02/14,11:31:35,15,07,1, 11.9,1,1, 4.598, 10511.443, 318.251, 52780.937 23/02/14,11:31:35,16,07,1, 11.9,1,1, 4.598, 10511.132, 318.017, 52777.663 23/02/14,11:31:35,17,07,1, 11.9,1,1, 4.598, 10509.955, 317.712, 52778.735 23/02/14,11:31:35,18,07,1, 11.9,1,1, 4.598, 10511.910, 318.141, 52780.116 23/02/14,11:31:35,19,07,1, 11.9,1,1, 4.598, 10509.864, 317.597, 52776.404 23/02/14,11:31:36,00,07,1, 11.9,1,1, 4.600, 10509.862, 317.597, 52776.404 23/02/14,11:31:36,01,07,1, 11.9,1,1, 4.600, 10509.958, 317.617, 52778.731 23/02/14,11:31:36,02,07,1, 11.9,1,1, 4.600, 10511.834, 318.079, 52779.974 23/02/14,11:31:36,03,07,1, 11.9,1,1, 4.600, 10509.805, 317.606, 52776.538 23/02/14,11:31:36,04,07,1, 11.9,1,1, 4.600, 10510.144, 317.853, 52779.642 23/02/14,11:31:36,05,07,1, 11.9,1,1, 4.600, 10511.277, 318.236, 52778.612 23/02/14,11:31:36,06,07,1, 11.9,1,1, 4.600, 10509.409, 317.740, 52777.256 23/02/14,11:31:36,07,07,1, 11.9,1,1, 4.600, 10511.523, 318.240, 52780.934 23/02/14,11:31:36,08,07,1, 11.9,1,1, 4.600, 10511.068, 317.968, 52777.597 23/02/14,11:31:36,09,07,1, 11.9,1,1, 4.600, 10509.938, 317.642, 52778.812 23/02/14,11:31:36,10,07,1, 11.9,1,1, 4.600, 10511.916, 318.069, 52779.986 23/02/14,11:31:36,11,07,1, 11.9,1,1, 4.600, 10509.685, 317.595, 52776.417 23/02/14,11:31:36,12,07,1, 11.9,1,1, 4.600, 10510.176, 317.893, 52779.730 23/02/14,11:31:36,13,07,1, 11.9,1,1, 4.600, 10511.291, 318.206, 52778.531 23/02/14,11:31:36,14,07,1, 11.9,1,1, 4.600, 10509.386, 317.715, 52777.360 23/02/14,11:31:36,15,07,1, 11.9,1,1, 4.600, 10511.511, 318.210, 52780.963 23/02/14,11:31:36,16,07,1, 11.9,1,1, 4.600, 10511.018, 317.919, 52777.617 23/02/14,11:31:36,17,07,1, 11.9,1,1, 4.600, 10509.933, 317.607, 52778.734 23/02/14,11:31:36,18,07,1, 11.9,1,1, 4.600, 10511.843, 318.095, 52779.994 23/02/14,11:31:36,19,07,1, 11.9,1,1, 4.600, 10509.685, 317.578, 52776.407 23/02/14,11:31:37,00,07,1, 11.9,1,1, 4.598, 10509.678, 317.578, 52776.407 23/02/14,11:31:37,01,07,1, 11.9,1,1, 4.598, 10509.855, 317.561, 52778.816 23/02/14,11:31:37,02,07,1, 11.9,1,1, 4.598, 10511.795, 318.037, 52779.813 23/02/14,11:31:37,03,07,1, 11.9,1,1, 4.598, 10509.647, 317.540, 52776.365 23/02/14,11:31:37,04,07,1, 11.9,1,1, 4.598, 10510.229, 317.853, 52779.755 23/02/14,11:31:37,05,07,1, 11.9,1,1, 4.598, 10511.296, 318.136, 52778.368 23/02/14,11:31:37,06,07,1, 11.9,1,1, 4.598, 10509.432, 317.680, 52777.450 23/02/14,11:31:37,07,07,1, 11.9,1,1, 4.598, 10511.596, 318.134, 52780.922 23/02/14,11:31:37,08,07,1, 11.9,1,1, 4.598, 10510.971, 317.817, 52777.543 23/02/14,11:31:37,09,07,1, 11.9,1,1, 4.598, 10509.936, 317.564, 52778.805 23/02/14,11:31:37,10,07,1, 11.9,1,1, 4.598, 10511.783, 318.029, 52779.854 23/02/14,11:31:37,11,07,1, 11.9,1,1, 4.598, 10509.631, 317.513, 52776.400 23/02/14,11:31:37,12,07,1, 11.9,1,1, 4.598, 10510.219, 317.847, 52779.753 23/02/14,11:31:37,13,07,1, 11.9,1,1, 4.598, 10511.298, 318.106, 52778.499 23/02/14,11:31:37,14,07,1, 11.9,1,1, 4.598, 10509.392, 317.682, 52777.431 23/02/14,11:31:37,15,07,1, 11.9,1,1, 4.598, 10511.616, 318.123, 52780.877 23/02/14,11:31:37,16,07,1, 11.9,1,1, 4.598, 10511.012, 317.874, 52777.525 23/02/14,11:31:37,17,07,1, 11.9,1,1, 4.598, 10509.914, 317.595, 52778.852 23/02/14,11:31:37,18,07,1, 11.9,1,1, 4.598, 10511.821, 318.014, 52779.842 23/02/14,11:31:37,19,07,1, 11.9,1,1, 4.598, 10509.625, 317.535, 52776.327 23/02/14,11:31:38,00,07,1, 11.9,1,1, 4.597, 10509.620, 317.535, 52776.327 23/02/14,11:31:38,01,07,1, 11.9,1,1, 4.597, 10510.083, 317.534, 52778.787 23/02/14,11:31:38,02,07,1, 11.9,1,1, 4.597, 10511.764, 317.946, 52779.641 23/02/14,11:31:38,03,07,1, 11.9,1,1, 4.597, 10509.692, 317.479, 52776.429 23/02/14,11:31:38,04,07,1, 11.9,1,1, 4.597, 10510.344, 317.833, 52779.697 23/02/14,11:31:38,05,07,1, 11.9,1,1, 4.597, 10511.347, 318.075, 52778.534 23/02/14,11:31:38,06,07,1, 11.9,1,1, 4.597, 10509.608, 317.630, 52777.413 23/02/14,11:31:38,07,07,1, 11.9,1,1, 4.597, 10511.783, 318.106, 52780.985 23/02/14,11:31:38,08,07,1, 11.9,1,1, 4.597, 10511.007, 317.749, 52777.349 23/02/14,11:31:38,09,07,1, 11.9,1,1, 4.597, 10510.112, 317.528, 52778.955 23/02/14,11:31:38,10,07,1, 11.9,1,1, 4.597, 10511.830, 317.926, 52779.669 23/02/14,11:31:38,11,07,1, 11.9,1,1, 4.597, 10509.618, 317.460, 52776.341 23/02/14,11:31:38,12,07,1, 11.9,1,1, 4.597, 10510.392, 317.807, 52779.904 23/02/14,11:31:38,13,07,1, 11.9,1,1, 4.597, 10511.398, 318.014, 52778.415 23/02/14,11:31:38,14,07,1, 11.9,1,1, 4.597, 10509.589, 317.665, 52777.492 23/02/14,11:31:38,15,07,1, 11.9,1,1, 4.597, 10511.768, 318.116, 52780.899 23/02/14,11:31:38,16,07,1, 11.9,1,1, 4.597, 10511.020, 317.743, 52777.405 23/02/14,11:31:38,17,07,1, 11.9,1,1, 4.597, 10510.051, 317.501, 52778.844 23/02/14,11:31:38,18,07,1, 11.9,1,1, 4.597, 10511.843, 317.947, 52779.666 23/02/14,11:31:38,19,07,1, 11.9,1,1, 4.597, 10509.674, 317.467, 52776.316 23/02/14,11:31:39,00,07,1, 11.9,1,1, 4.598, 10509.670, 317.467, 52776.316 23/02/14,11:31:39,01,07,1, 11.9,1,1, 4.598, 10510.035, 317.444, 52778.891 23/02/14,11:31:39,02,07,1, 11.9,1,1, 4.598, 10511.842, 317.874, 52779.550 23/02/14,11:31:39,03,07,1, 11.9,1,1, 4.598, 10509.625, 317.401, 52776.285 23/02/14,11:31:39,04,07,1, 11.9,1,1, 4.598, 10510.457, 317.810, 52779.933 23/02/14,11:31:39,05,07,1, 11.9,1,1, 4.598, 10511.365, 317.997, 52778.359 23/02/14,11:31:39,06,07,1, 11.9,1,1, 4.598, 10509.645, 317.559, 52777.679 23/02/14,11:31:39,07,07,1, 11.9,1,1, 4.598, 10511.845, 318.041, 52780.925 23/02/14,11:31:39,08,07,1, 11.9,1,1, 4.598, 10511.016, 317.695, 52777.289 23/02/14,11:31:39,09,07,1, 11.9,1,1, 4.598, 10510.037, 317.482, 52778.887 23/02/14,11:31:39,10,07,1, 11.9,1,1, 4.598, 10511.824, 317.920, 52779.585 23/02/14,11:31:39,11,07,1, 11.9,1,1, 4.598, 10509.560, 317.419, 52776.305 23/02/14,11:31:39,12,07,1, 11.9,1,1, 4.598, 10510.479, 317.802, 52779.915 23/02/14,11:31:39,13,07,1, 11.9,1,1, 4.598, 10511.397, 318.054, 52778.382 23/02/14,11:31:39,14,07,1, 11.9,1,1, 4.598, 10509.625, 317.591, 52777.590 23/02/14,11:31:39,15,07,1, 11.9,1,1, 4.598, 10511.875, 317.987, 52780.852 23/02/14,11:31:39,16,07,1, 11.9,1,1, 4.598, 10510.981, 317.639, 52777.315 23/02/14,11:31:39,17,07,1, 11.9,1,1, 4.598, 10510.027, 317.422, 52778.802 23/02/14,11:31:39,18,07,1, 11.9,1,1, 4.598, 10511.829, 317.876, 52779.548 23/02/14,11:31:39,19,07,1, 11.9,1,1, 4.598, 10509.607, 317.438, 52776.253 23/02/14,11:31:40,00,07,1, 11.9,1,1, 4.596, 10509.603, 317.438, 52776.253 23/02/14,11:31:40,01,07,1, 11.9,1,1, 4.596, 10510.067, 317.398, 52778.853 23/02/14,11:31:40,02,07,1, 11.9,1,1, 4.596, 10511.727, 317.899, 52779.458 23/02/14,11:31:40,03,07,1, 11.9,1,1, 4.596, 10509.590, 317.460, 52776.459 23/02/14,11:31:40,04,07,1, 11.9,1,1, 4.596, 10510.501, 317.793, 52779.882 23/02/14,11:31:40,05,07,1, 11.9,1,1, 4.596, 10511.340, 318.021, 52778.355 23/02/14,11:31:40,06,07,1, 11.9,1,1, 4.596, 10509.686, 317.535, 52777.693 23/02/14,11:31:40,07,07,1, 11.9,1,1, 4.596, 10511.820, 317.995, 52780.781 23/02/14,11:31:40,08,07,1, 11.9,1,1, 4.596, 10510.906, 317.620, 52777.154 23/02/14,11:31:40,09,07,1, 11.9,1,1, 4.596, 10510.034, 317.453, 52778.899 23/02/14,11:31:40,10,07,1, 11.9,1,1, 4.596, 10511.789, 317.910, 52779.397 23/02/14,11:31:40,11,07,1, 11.9,1,1, 4.596, 10509.526, 317.397, 52776.371 23/02/14,11:31:40,12,07,1, 11.9,1,1, 4.596, 10510.543, 317.854, 52780.054 23/02/14,11:31:40,13,07,1, 11.9,1,1, 4.596, 10511.342, 317.981, 52778.238 23/02/14,11:31:40,14,07,1, 11.9,1,1, 4.596, 10509.642, 317.550, 52777.712 23/02/14,11:31:40,15,07,1, 11.9,1,1, 4.596, 10511.893, 317.990, 52780.908 23/02/14,11:31:40,16,07,1, 11.9,1,1, 4.596, 10510.899, 317.631, 52777.122 23/02/14,11:31:40,17,07,1, 11.9,1,1, 4.596, 10510.003, 317.443, 52778.962 23/02/14,11:31:40,18,07,1, 11.9,1,1, 4.596, 10511.778, 317.841, 52779.472 23/02/14,11:31:40,19,07,1, 11.9,1,1, 4.596, 10509.511, 317.392, 52776.312 23/02/14,11:31:41,00,07,1, 11.9,1,1, 4.596, 10509.511, 317.392, 52776.312 23/02/14,11:31:41,01,07,1, 11.9,1,1, 4.596, 10510.057, 317.425, 52779.017 23/02/14,11:31:41,02,07,1, 11.9,1,1, 4.596, 10511.754, 317.798, 52779.287 23/02/14,11:31:41,03,07,1, 11.9,1,1, 4.596, 10509.480, 317.376, 52776.298 23/02/14,11:31:41,04,07,1, 11.9,1,1, 4.596, 10510.626, 317.787, 52780.134 23/02/14,11:31:41,05,07,1, 11.9,1,1, 4.596, 10511.392, 317.897, 52778.145 23/02/14,11:31:41,06,07,1, 11.9,1,1, 4.596, 10509.682, 317.437, 52777.839 23/02/14,11:31:41,07,07,1, 11.9,1,1, 4.596, 10511.972, 317.943, 52780.818 23/02/14,11:31:41,08,07,1, 11.9,1,1, 4.596, 10510.844, 317.506, 52776.986 23/02/14,11:31:41,09,07,1, 11.9,1,1, 4.596, 10510.066, 317.332, 52778.976 23/02/14,11:31:41,10,07,1, 11.9,1,1, 4.596, 10511.695, 317.813, 52779.267 23/02/14,11:31:41,11,07,1, 11.9,1,1, 4.596, 10509.448, 317.353, 52776.370 23/02/14,11:31:41,12,07,1, 11.9,1,1, 4.596, 10510.611, 317.774, 52780.132 23/02/14,11:31:41,13,07,1, 11.9,1,1, 4.596, 10511.391, 317.880, 52778.243 23/02/14,11:31:41,14,07,1, 11.9,1,1, 4.596, 10509.717, 317.457, 52777.870 23/02/14,11:31:41,15,07,1, 11.9,1,1, 4.596, 10512.004, 317.893, 52780.774 23/02/14,11:31:41,16,07,1, 11.9,1,1, 4.596, 10510.842, 317.486, 52777.067 23/02/14,11:31:41,17,07,1, 11.9,1,1, 4.596, 10510.075, 317.358, 52779.003 23/02/14,11:31:41,18,07,1, 11.9,1,1, 4.596, 10511.735, 317.753, 52779.274 23/02/14,11:31:41,19,07,1, 11.9,1,1, 4.596, 10509.487, 317.324, 52776.328 23/02/14,11:31:42,00,07,1, 11.9,1,1, 4.597, 10509.486, 317.324, 52776.328 23/02/14,11:31:42,01,07,1, 11.9,1,1, 4.597, 10510.354, 317.397, 52779.284 23/02/14,11:31:42,02,07,1, 11.9,1,1, 4.597, 10511.684, 317.721, 52778.911 23/02/14,11:31:42,03,07,1, 11.9,1,1, 4.597, 10509.439, 317.359, 52776.547 23/02/14,11:31:42,04,07,1, 11.9,1,1, 4.597, 10510.908, 317.758, 52780.216 23/02/14,11:31:42,05,07,1, 11.9,1,1, 4.597, 10511.246, 317.858, 52777.867 23/02/14,11:31:42,06,07,1, 11.9,1,1, 4.597, 10509.808, 317.510, 52778.168 23/02/14,11:31:42,07,07,1, 11.9,1,1, 4.597, 10512.189, 317.851, 52780.714 23/02/14,11:31:42,08,07,1, 11.9,1,1, 4.597, 10510.609, 317.432, 52776.752 23/02/14,11:31:42,09,07,1, 11.9,1,1, 4.597, 10510.282, 317.351, 52779.346 23/02/14,11:31:42,10,07,1, 11.9,1,1, 4.597, 10511.784, 317.738, 52778.937 23/02/14,11:31:42,11,07,1, 11.9,1,1, 4.597, 10509.400, 317.401, 52776.503 23/02/14,11:31:42,12,07,1, 11.9,1,1, 4.597, 10510.954, 317.773, 52780.292 23/02/14,11:31:42,13,07,1, 11.9,1,1, 4.597, 10511.275, 317.849, 52777.796 23/02/14,11:31:42,14,07,1, 11.9,1,1, 4.597, 10509.864, 317.517, 52778.267 23/02/14,11:31:42,15,07,1, 11.9,1,1, 4.597, 10512.079, 317.842, 52780.374 23/02/14,11:31:42,16,07,1, 11.9,1,1, 4.597, 10510.975, 317.439, 52777.089 23/02/14,11:31:42,17,07,1, 11.9,1,1, 4.597, 10510.038, 317.301, 52778.801 23/02/14,11:31:42,18,07,1, 11.9,1,1, 4.597, 10511.819, 317.833, 52779.423 23/02/14,11:31:42,19,07,1, 11.9,1,1, 4.597, 10509.605, 317.309, 52776.298 23/02/14,11:31:43,00,06,1, 11.9,1,1, 4.596, 10509.603, 317.309, 52776.298 23/02/14,11:31:43,01,06,1, 11.9,1,1, 4.596, 10510.070, 317.442, 52779.280 23/02/14,11:31:43,02,06,1, 11.9,1,1, 4.596, 10512.097, 317.880, 52779.391 23/02/14,11:31:43,03,06,1, 11.9,1,1, 4.596, 10509.300, 317.344, 52775.925 23/02/14,11:31:43,04,06,1, 11.9,1,1, 4.596, 10510.951, 317.872, 52780.708 23/02/14,11:31:43,05,06,1, 11.9,1,1, 4.596, 10511.609, 317.906, 52777.902 23/02/14,11:31:43,06,06,1, 11.9,1,1, 4.596, 10509.605, 317.498, 52777.821 23/02/14,11:31:43,07,06,1, 11.9,1,1, 4.596, 10512.372, 318.012, 52781.240 23/02/14,11:31:43,08,06,1, 11.9,1,1, 4.596, 10510.757, 317.440, 52776.462 23/02/14,11:31:43,09,06,1, 11.9,1,1, 4.596, 10510.049, 317.460, 52779.272 23/02/14,11:31:43,10,06,1, 11.9,1,1, 4.596, 10512.030, 317.850, 52779.382 23/02/14,11:31:43,11,06,1, 11.9,1,1, 4.596, 10509.250, 317.356, 52775.938 23/02/14,11:31:43,12,06,1, 11.9,1,1, 4.596, 10510.909, 317.899, 52780.702 23/02/14,11:31:43,13,06,1, 11.9,1,1, 4.596, 10511.606, 317.869, 52777.919 23/02/14,11:31:43,14,06,1, 11.9,1,1, 4.596, 10509.531, 317.480, 52777.808 23/02/14,11:31:43,15,06,1, 11.9,1,1, 4.596, 10512.324, 317.986, 52781.276 23/02/14,11:31:43,16,06,1, 11.9,1,1, 4.596, 10510.772, 317.437, 52776.503 23/02/14,11:31:43,17,06,1, 11.9,1,1, 4.596, 10510.054, 317.467, 52779.293 23/02/14,11:31:43,18,06,1, 11.9,1,1, 4.596, 10512.013, 317.873, 52779.356 23/02/14,11:31:43,19,06,1, 11.9,1,1, 4.596, 10509.302, 317.353, 52775.910 23/02/14,11:31:44,00,06,1, 11.9,1,1, 4.598, 10509.294, 317.353, 52775.910 23/02/14,11:31:44,01,06,1, 11.9,1,1, 4.598, 10510.118, 317.477, 52779.358 23/02/14,11:31:44,02,06,1, 11.9,1,1, 4.598, 10511.934, 317.849, 52779.069 23/02/14,11:31:44,03,06,1, 11.9,1,1, 4.598, 10509.285, 317.403, 52776.160 23/02/14,11:31:44,04,06,1, 11.9,1,1, 4.598, 10511.056, 317.924, 52780.714 23/02/14,11:31:44,05,06,1, 11.9,1,1, 4.598, 10511.451, 317.910, 52777.834 23/02/14,11:31:44,06,06,1, 11.9,1,1, 4.598, 10509.686, 317.536, 52778.070 23/02/14,11:31:44,07,06,1, 11.9,1,1, 4.598, 10512.330, 318.024, 52780.907 23/02/14,11:31:44,08,06,1, 11.9,1,1, 4.598, 10510.639, 317.439, 52776.452 23/02/14,11:31:44,09,06,1, 11.9,1,1, 4.598, 10510.120, 317.554, 52779.296 23/02/14,11:31:44,10,06,1, 11.9,1,1, 4.598, 10511.952, 317.867, 52779.070 23/02/14,11:31:44,11,06,1, 11.9,1,1, 4.598, 10509.276, 317.401, 52776.142 23/02/14,11:31:44,12,06,1, 11.9,1,1, 4.598, 10511.001, 317.939, 52780.639 23/02/14,11:31:44,13,06,1, 11.9,1,1, 4.598, 10511.514, 317.878, 52777.832 23/02/14,11:31:44,14,06,1, 11.9,1,1, 4.598, 10509.706, 317.541, 52778.022 23/02/14,11:31:44,15,06,1, 11.9,1,1, 4.598, 10512.350, 317.944, 52780.923 23/02/14,11:31:44,16,06,1, 11.9,1,1, 4.598, 10510.644, 317.489, 52776.443 23/02/14,11:31:44,17,06,1, 11.9,1,1, 4.598, 10510.133, 317.493, 52779.269 23/02/14,11:31:44,18,06,1, 11.9,1,1, 4.598, 10511.941, 317.856, 52779.035 23/02/14,11:31:44,19,06,1, 11.9,1,1, 4.598, 10509.177, 317.365, 52776.006 23/02/14,11:31:45,00,06,1, 12.0,1,1, 4.598, 10509.169, 317.365, 52776.006 23/02/14,11:31:45,01,06,1, 12.0,1,1, 4.598, 10510.134, 317.545, 52779.866 23/02/14,11:31:45,02,06,1, 12.0,1,1, 4.598, 10512.242, 317.799, 52778.850 23/02/14,11:31:45,03,06,1, 12.0,1,1, 4.598, 10508.936, 317.323, 52775.718 23/02/14,11:31:45,04,06,1, 12.0,1,1, 4.598, 10511.374, 318.013, 52781.327 23/02/14,11:31:45,05,06,1, 12.0,1,1, 4.598, 10511.569, 317.794, 52777.171 23/02/14,11:31:45,06,06,1, 12.0,1,1, 4.598, 10509.494, 317.543, 52778.129 23/02/14,11:31:45,07,06,1, 12.0,1,1, 4.598, 10512.769, 318.025, 52781.371 23/02/14,11:31:45,08,06,1, 12.0,1,1, 4.598, 10510.370, 317.291, 52775.727 23/02/14,11:31:45,09,06,1, 12.0,1,1, 4.598, 10510.150, 317.575, 52779.873 23/02/14,11:31:45,10,06,1, 12.0,1,1, 4.598, 10512.268, 317.760, 52778.932 23/02/14,11:31:45,11,06,1, 12.0,1,1, 4.598, 10508.921, 317.309, 52775.699 23/02/14,11:31:45,12,06,1, 12.0,1,1, 4.598, 10511.336, 317.967, 52781.304 23/02/14,11:31:45,13,06,1, 12.0,1,1, 4.598, 10511.558, 317.804, 52777.165 23/02/14,11:31:45,14,06,1, 12.0,1,1, 4.598, 10509.477, 317.512, 52778.166 23/02/14,11:31:45,15,06,1, 12.0,1,1, 4.598, 10512.751, 318.045, 52781.410 23/02/14,11:31:45,16,06,1, 12.0,1,1, 4.598, 10510.352, 317.299, 52775.736 23/02/14,11:31:45,17,06,1, 12.0,1,1, 4.598, 10510.178, 317.536, 52779.893 23/02/14,11:31:45,18,06,1, 12.0,1,1, 4.598, 10512.290, 317.760, 52778.955 23/02/14,11:31:45,19,06,1, 12.0,1,1, 4.598, 10508.898, 317.277, 52775.624 23/02/14,11:31:46,00,06,1, 11.9,1,1, 4.599, 10508.894, 317.277, 52775.624 23/02/14,11:31:46,01,06,1, 11.9,1,1, 4.599, 10510.238, 317.527, 52779.740 23/02/14,11:31:46,02,06,1, 11.9,1,1, 4.599, 10512.294, 317.770, 52778.930 23/02/14,11:31:46,03,06,1, 11.9,1,1, 4.599, 10509.103, 317.281, 52775.754 23/02/14,11:31:46,04,06,1, 11.9,1,1, 4.599, 10511.367, 317.951, 52781.150 23/02/14,11:31:46,05,06,1, 11.9,1,1, 4.599, 10511.658, 317.798, 52777.193 23/02/14,11:31:46,06,06,1, 11.9,1,1, 4.599, 10509.610, 317.467, 52778.093 23/02/14,11:31:46,07,06,1, 11.9,1,1, 4.599, 10512.790, 317.963, 52781.228 23/02/14,11:31:46,08,06,1, 11.9,1,1, 4.599, 10510.583, 317.310, 52775.845 23/02/14,11:31:46,09,06,1, 11.9,1,1, 4.599, 10510.299, 317.516, 52779.762 23/02/14,11:31:46,10,06,1, 11.9,1,1, 4.599, 10512.319, 317.777, 52778.996 23/02/14,11:31:46,11,06,1, 11.9,1,1, 4.599, 10509.075, 317.349, 52775.790 23/02/14,11:31:46,12,06,1, 11.9,1,1, 4.599, 10511.380, 317.975, 52781.213 23/02/14,11:31:46,13,06,1, 11.9,1,1, 4.599, 10511.714, 317.768, 52777.257 23/02/14,11:31:46,14,06,1, 11.9,1,1, 4.599, 10509.620, 317.505, 52778.076 23/02/14,11:31:46,15,06,1, 11.9,1,1, 4.599, 10512.828, 317.961, 52781.288 23/02/14,11:31:46,16,06,1, 11.9,1,1, 4.599, 10510.567, 317.308, 52775.774 23/02/14,11:31:46,17,06,1, 11.9,1,1, 4.599, 10510.223, 317.573, 52779.738 23/02/14,11:31:46,18,06,1, 11.9,1,1, 4.599, 10512.406, 317.785, 52778.875 23/02/14,11:31:46,19,06,1, 11.9,1,1, 4.599, 10509.025, 317.330, 52775.631 23/02/14,11:31:47,00,06,1, 12.0,1,1, 4.598, 10509.019, 317.330, 52775.631 23/02/14,11:31:47,01,06,1, 12.0,1,1, 4.598, 10510.302, 317.658, 52780.336 23/02/14,11:31:47,02,06,1, 12.0,1,1, 4.598, 10512.741, 317.819, 52778.938 23/02/14,11:31:47,03,06,1, 12.0,1,1, 4.598, 10508.746, 317.355, 52775.286 23/02/14,11:31:47,04,06,1, 12.0,1,1, 4.598, 10511.652, 318.129, 52782.003 23/02/14,11:31:47,05,06,1, 12.0,1,1, 4.598, 10511.775, 317.742, 52776.828 23/02/14,11:31:47,06,06,1, 12.0,1,1, 4.598, 10509.301, 317.636, 52778.102 23/02/14,11:31:47,07,06,1, 12.0,1,1, 4.598, 10513.305, 318.072, 52781.812 23/02/14,11:31:47,08,06,1, 12.0,1,1, 4.598, 10510.323, 317.297, 52775.136 23/02/14,11:31:47,09,06,1, 12.0,1,1, 4.598, 10510.278, 317.699, 52780.369 23/02/14,11:31:47,10,06,1, 12.0,1,1, 4.598, 10512.712, 317.836, 52778.969 23/02/14,11:31:47,11,06,1, 12.0,1,1, 4.598, 10508.777, 317.335, 52775.218 23/02/14,11:31:47,12,06,1, 12.0,1,1, 4.598, 10511.687, 318.149, 52781.994 23/02/14,11:31:47,13,06,1, 12.0,1,1, 4.598, 10511.793, 317.776, 52776.756 23/02/14,11:31:47,14,06,1, 12.0,1,1, 4.598, 10509.311, 317.608, 52778.079 23/02/14,11:31:47,15,06,1, 12.0,1,1, 4.598, 10513.268, 318.119, 52781.845 23/02/14,11:31:47,16,06,1, 12.0,1,1, 4.598, 10510.418, 317.284, 52775.135 23/02/14,11:31:47,17,06,1, 12.0,1,1, 4.598, 10510.261, 317.737, 52780.269 23/02/14,11:31:47,18,06,1, 12.0,1,1, 4.598, 10512.739, 317.873, 52778.948 23/02/14,11:31:47,19,06,1, 12.0,1,1, 4.598, 10508.737, 317.327, 52775.184 23/02/14,11:31:48,00,06,1, 11.9,1,1, 4.598, 10508.735, 317.327, 52775.184 23/02/14,11:31:48,01,06,1, 11.9,1,1, 4.598, 10510.784, 317.803, 52780.470 23/02/14,11:31:48,02,06,1, 11.9,1,1, 4.598, 10512.217, 317.887, 52778.256 23/02/14,11:31:48,03,06,1, 11.9,1,1, 4.598, 10509.024, 317.606, 52776.225 23/02/14,11:31:48,04,06,1, 11.9,1,1, 4.598, 10511.750, 318.115, 52781.352 23/02/14,11:31:48,05,06,1, 11.9,1,1, 4.598, 10511.282, 317.889, 52776.574 23/02/14,11:31:48,06,06,1, 11.9,1,1, 4.598, 10509.767, 317.861, 52778.901 23/02/14,11:31:48,07,06,1, 11.9,1,1, 4.598, 10513.116, 318.104, 52781.001 23/02/14,11:31:48,08,06,1, 11.9,1,1, 4.598, 10510.175, 317.534, 52775.734 23/02/14,11:31:48,09,06,1, 11.9,1,1, 4.598, 10510.794, 317.807, 52780.658 23/02/14,11:31:48,10,06,1, 11.9,1,1, 4.598, 10512.219, 317.852, 52778.187 23/02/14,11:31:48,11,06,1, 11.9,1,1, 4.598, 10508.933, 317.607, 52776.186 23/02/14,11:31:48,12,06,1, 11.9,1,1, 4.598, 10511.825, 318.130, 52781.388 23/02/14,11:31:48,13,06,1, 11.9,1,1, 4.598, 10511.227, 317.895, 52776.562 23/02/14,11:31:48,14,06,1, 11.9,1,1, 4.598, 10509.759, 317.886, 52778.938 23/02/14,11:31:48,15,06,1, 11.9,1,1, 4.598, 10513.056, 318.172, 52780.927 23/02/14,11:31:48,16,06,1, 11.9,1,1, 4.598, 10510.165, 317.550, 52775.709 23/02/14,11:31:48,17,06,1, 11.9,1,1, 4.598, 10510.777, 317.813, 52780.588 23/02/14,11:31:48,18,06,1, 11.9,1,1, 4.598, 10512.225, 317.891, 52778.201 23/02/14,11:31:48,19,06,1, 11.9,1,1, 4.598, 10508.914, 317.612, 52776.123 23/02/14,11:31:49,00,06,1, 11.9,1,1, 4.597, 10508.910, 317.612, 52776.123 23/02/14,11:31:49,01,06,1, 11.9,1,1, 4.597, 10510.788, 317.891, 52780.455 23/02/14,11:31:49,02,06,1, 11.9,1,1, 4.597, 10512.331, 317.942, 52778.389 23/02/14,11:31:49,03,06,1, 11.9,1,1, 4.597, 10509.001, 317.663, 52776.100 23/02/14,11:31:49,04,06,1, 11.9,1,1, 4.597, 10511.785, 318.214, 52781.345 23/02/14,11:31:49,05,06,1, 11.9,1,1, 4.597, 10511.332, 317.963, 52776.590 23/02/14,11:31:49,06,06,1, 11.9,1,1, 4.597, 10509.769, 317.969, 52778.758 23/02/14,11:31:49,07,06,1, 11.9,1,1, 4.597, 10513.128, 318.150, 52781.009 23/02/14,11:31:49,08,06,1, 11.9,1,1, 4.597, 10510.308, 317.629, 52775.675 23/02/14,11:31:49,09,06,1, 11.9,1,1, 4.597, 10510.784, 317.883, 52780.518 23/02/14,11:31:49,10,06,1, 11.9,1,1, 4.597, 10512.318, 317.972, 52778.349 23/02/14,11:31:49,11,06,1, 11.9,1,1, 4.597, 10509.065, 317.664, 52776.109 23/02/14,11:31:49,12,06,1, 11.9,1,1, 4.597, 10511.839, 318.245, 52781.428 23/02/14,11:31:49,13,06,1, 11.9,1,1, 4.597, 10511.317, 317.979, 52776.610 23/02/14,11:31:49,14,06,1, 11.9,1,1, 4.597, 10509.747, 317.909, 52778.713 23/02/14,11:31:49,15,06,1, 11.9,1,1, 4.597, 10513.112, 318.186, 52780.990 23/02/14,11:31:49,16,06,1, 11.9,1,1, 4.597, 10510.355, 317.606, 52775.767 23/02/14,11:31:49,17,06,1, 11.9,1,1, 4.597, 10510.777, 317.892, 52780.464 23/02/14,11:31:49,18,06,1, 11.9,1,1, 4.597, 10512.359, 317.970, 52778.410 23/02/14,11:31:49,19,06,1, 11.9,1,1, 4.597, 10509.075, 317.663, 52776.066 23/02/14,11:31:50,00,06,1, 11.9,1,1, 4.599, 10509.069, 317.663, 52776.066 23/02/14,11:31:50,01,06,1, 11.9,1,1, 4.599, 10511.319, 318.066, 52781.353 23/02/14,11:31:50,02,06,1, 11.9,1,1, 4.599, 10512.439, 317.817, 52777.459 23/02/14,11:31:50,03,06,1, 11.9,1,1, 4.599, 10508.827, 317.717, 52776.319 23/02/14,11:31:50,04,06,1, 11.9,1,1, 4.599, 10512.378, 318.251, 52781.773 23/02/14,11:31:50,05,06,1, 11.9,1,1, 4.599, 10511.025, 317.794, 52775.505 23/02/14,11:31:50,06,06,1, 11.9,1,1, 4.599, 10509.792, 318.067, 52779.458 23/02/14,11:31:50,07,06,1, 11.9,1,1, 4.599, 10513.650, 318.197, 52780.884 23/02/14,11:31:50,08,06,1, 11.9,1,1, 4.599, 10509.854, 317.625, 52775.132 23/02/14,11:31:50,09,06,1, 11.9,1,1, 4.599, 10511.336, 318.081, 52781.542 23/02/14,11:31:50,10,06,1, 11.9,1,1, 4.599, 10512.535, 317.771, 52777.494 23/02/14,11:31:50,11,06,1, 11.9,1,1, 4.599, 10508.723, 317.726, 52776.219 23/02/14,11:31:50,12,06,1, 11.9,1,1, 4.599, 10512.429, 318.300, 52781.944 23/02/14,11:31:50,13,06,1, 11.9,1,1, 4.599, 10511.042, 317.784, 52775.542 23/02/14,11:31:50,14,06,1, 11.9,1,1, 4.599, 10509.811, 318.075, 52779.511 23/02/14,11:31:50,15,06,1, 11.9,1,1, 4.599, 10513.629, 318.199, 52780.968 23/02/14,11:31:50,16,06,1, 11.9,1,1, 4.599, 10509.872, 317.618, 52775.131 23/02/14,11:31:50,17,06,1, 11.9,1,1, 4.599, 10511.260, 318.067, 52781.478 23/02/14,11:31:50,18,06,1, 11.9,1,1, 4.599, 10512.571, 317.792, 52777.534 23/02/14,11:31:50,19,06,1, 11.9,1,1, 4.599, 10508.768, 317.697, 52776.173 23/02/14,11:31:51,00,06,1, 11.9,1,1, 4.595, 10508.760, 317.697, 52776.173 23/02/14,11:31:51,01,06,1, 11.9,1,1, 4.595, 10511.295, 318.170, 52781.477 23/02/14,11:31:51,02,06,1, 11.9,1,1, 4.595, 10512.696, 317.876, 52777.731 23/02/14,11:31:51,03,06,1, 11.9,1,1, 4.595, 10508.825, 317.783, 52776.072 23/02/14,11:31:51,04,06,1, 11.9,1,1, 4.595, 10512.451, 318.329, 52781.862 23/02/14,11:31:51,05,06,1, 11.9,1,1, 4.595, 10511.130, 317.914, 52775.651 23/02/14,11:31:51,06,06,1, 11.9,1,1, 4.595, 10509.774, 318.194, 52779.373 23/02/14,11:31:51,07,06,1, 11.9,1,1, 4.595, 10513.658, 318.335, 52781.071 23/02/14,11:31:51,08,06,1, 11.9,1,1, 4.595, 10510.029, 317.688, 52775.089 23/02/14,11:31:51,09,06,1, 11.9,1,1, 4.595, 10511.347, 318.220, 52781.483 23/02/14,11:31:51,10,06,1, 11.9,1,1, 4.595, 10512.692, 317.934, 52777.755 23/02/14,11:31:51,11,06,1, 11.9,1,1, 4.595, 10508.869, 317.764, 52776.006 23/02/14,11:31:51,12,06,1, 11.9,1,1, 4.595, 10512.409, 318.364, 52781.912 23/02/14,11:31:51,13,06,1, 11.9,1,1, 4.595, 10511.169, 317.952, 52775.568 23/02/14,11:31:51,14,06,1, 11.9,1,1, 4.595, 10509.762, 318.183, 52779.312 23/02/14,11:31:51,15,06,1, 11.9,1,1, 4.595, 10513.639, 318.320, 52781.003 23/02/14,11:31:51,16,06,1, 11.9,1,1, 4.595, 10510.056, 317.720, 52775.113 23/02/14,11:31:51,17,06,1, 11.9,1,1, 4.595, 10511.300, 318.177, 52781.498 23/02/14,11:31:51,18,06,1, 11.9,1,1, 4.595, 10512.745, 317.922, 52777.712 23/02/14,11:31:51,19,06,1, 11.9,1,1, 4.595, 10508.852, 317.833, 52775.981 23/02/14,11:31:52,00,07,1, 11.8,1,1, 4.600, 10508.852, 317.833, 52775.981 23/02/14,11:31:52,01,07,1, 11.8,1,1, 4.600, 10511.239, 318.328, 52781.272 23/02/14,11:31:52,02,07,1, 11.8,1,1, 4.600, 10512.738, 318.069, 52777.955 23/02/14,11:31:52,03,07,1, 11.8,1,1, 4.600, 10508.916, 317.927, 52775.954 23/02/14,11:31:52,04,07,1, 11.8,1,1, 4.600, 10512.284, 318.476, 52781.785 23/02/14,11:31:52,05,07,1, 11.8,1,1, 4.600, 10511.223, 318.118, 52775.715 23/02/14,11:31:52,06,07,1, 11.8,1,1, 4.600, 10509.690, 318.356, 52779.029 23/02/14,11:31:52,07,07,1, 11.8,1,1, 4.600, 10513.526, 318.488, 52781.110 23/02/14,11:31:52,08,07,1, 11.8,1,1, 4.600, 10510.174, 317.890, 52775.202 23/02/14,11:31:52,09,07,1, 11.8,1,1, 4.600, 10511.212, 318.347, 52781.256 23/02/14,11:31:52,10,07,1, 11.8,1,1, 4.600, 10512.864, 318.124, 52777.990 23/02/14,11:31:52,11,07,1, 11.8,1,1, 4.600, 10508.797, 317.915, 52775.877 23/02/14,11:31:52,12,07,1, 11.8,1,1, 4.600, 10512.305, 318.516, 52781.952 23/02/14,11:31:52,13,07,1, 11.8,1,1, 4.600, 10511.247, 318.088, 52775.665 23/02/14,11:31:52,14,07,1, 11.8,1,1, 4.600, 10509.601, 318.340, 52779.058 23/02/14,11:31:52,15,07,1, 11.8,1,1, 4.600, 10513.634, 318.524, 52781.194 23/02/14,11:31:52,16,07,1, 11.8,1,1, 4.600, 10510.144, 317.923, 52775.136 23/02/14,11:31:52,17,07,1, 11.8,1,1, 4.600, 10511.232, 318.313, 52781.339 23/02/14,11:31:52,18,07,1, 11.8,1,1, 4.600, 10512.874, 318.140, 52778.100 23/02/14,11:31:52,19,07,1, 11.8,1,1, 4.600, 10508.875, 317.915, 52775.847 23/02/14,11:31:53,00,07,1, 11.9,1,1, 4.602, 10508.869, 317.915, 52775.847 23/02/14,11:31:53,01,07,1, 11.9,1,1, 4.602, 10511.198, 318.429, 52781.223 23/02/14,11:31:53,02,07,1, 11.9,1,1, 4.602, 10513.091, 318.193, 52778.293 23/02/14,11:31:53,03,07,1, 11.9,1,1, 4.602, 10508.958, 317.979, 52775.713 23/02/14,11:31:53,04,07,1, 11.9,1,1, 4.602, 10512.225, 318.606, 52781.872 23/02/14,11:31:53,05,07,1, 11.9,1,1, 4.602, 10511.374, 318.176, 52775.787 23/02/14,11:31:53,06,07,1, 11.9,1,1, 4.602, 10509.520, 318.408, 52778.764 23/02/14,11:31:53,07,07,1, 11.9,1,1, 4.602, 10513.531, 318.641, 52781.384 23/02/14,11:31:53,08,07,1, 11.9,1,1, 4.602, 10510.324, 318.049, 52775.241 23/02/14,11:31:53,09,07,1, 11.9,1,1, 4.602, 10511.139, 318.447, 52781.235 23/02/14,11:31:53,10,07,1, 11.9,1,1, 4.602, 10513.048, 318.246, 52778.351 23/02/14,11:31:53,11,07,1, 11.9,1,1, 4.602, 10508.982, 318.004, 52775.661 23/02/14,11:31:53,12,07,1, 11.9,1,1, 4.602, 10512.155, 318.599, 52781.846 23/02/14,11:31:53,13,07,1, 11.9,1,1, 4.602, 10511.441, 318.188, 52775.782 23/02/14,11:31:53,14,07,1, 11.9,1,1, 4.602, 10509.509, 318.423, 52778.586 23/02/14,11:31:53,15,07,1, 11.9,1,1, 4.602, 10513.577, 318.705, 52781.344 23/02/14,11:31:53,16,07,1, 11.9,1,1, 4.602, 10510.412, 318.068, 52775.226 23/02/14,11:31:53,17,07,1, 11.9,1,1, 4.602, 10511.142, 318.450, 52781.239 23/02/14,11:31:53,18,07,1, 11.9,1,1, 4.602, 10513.016, 318.233, 52778.402 23/02/14,11:31:53,19,07,1, 11.9,1,1, 4.602, 10509.034, 317.986, 52775.648 23/02/14,11:31:54,00,07,1, 11.8,1,1, 4.594, 10509.027, 317.986, 52775.648 23/02/14,11:31:54,01,07,1, 11.8,1,1, 4.594, 10511.119, 318.504, 52781.005 23/02/14,11:31:54,02,07,1, 11.8,1,1, 4.594, 10513.256, 318.328, 52778.714 23/02/14,11:31:54,03,07,1, 11.8,1,1, 4.594, 10509.271, 318.051, 52775.616 23/02/14,11:31:54,04,07,1, 11.8,1,1, 4.594, 10512.152, 318.640, 52781.665 23/02/14,11:31:54,05,07,1, 11.8,1,1, 4.594, 10511.633, 318.303, 52776.035 23/02/14,11:31:54,06,07,1, 11.8,1,1, 4.594, 10509.541, 318.439, 52778.310 23/02/14,11:31:54,07,07,1, 11.8,1,1, 4.594, 10513.530, 318.751, 52781.494 23/02/14,11:31:54,08,07,1, 11.8,1,1, 4.594, 10510.689, 318.174, 52775.329 23/02/14,11:31:54,09,07,1, 11.8,1,1, 4.594, 10511.087, 318.550, 52781.052 23/02/14,11:31:54,10,07,1, 11.8,1,1, 4.594, 10513.388, 318.326, 52778.858 23/02/14,11:31:54,11,07,1, 11.8,1,1, 4.594, 10509.202, 318.024, 52775.473 23/02/14,11:31:54,12,07,1, 11.8,1,1, 4.594, 10512.146, 318.660, 52781.822 23/02/14,11:31:54,13,07,1, 11.8,1,1, 4.594, 10511.698, 318.239, 52775.975 23/02/14,11:31:54,14,07,1, 11.8,1,1, 4.594, 10509.449, 318.472, 52778.229 23/02/14,11:31:54,15,07,1, 11.8,1,1, 4.594, 10513.574, 318.811, 52781.600 23/02/14,11:31:54,16,07,1, 11.8,1,1, 4.594, 10510.663, 318.180, 52775.328 23/02/14,11:31:54,17,07,1, 11.8,1,1, 4.594, 10511.095, 318.524, 52781.007 23/02/14,11:31:54,18,07,1, 11.8,1,1, 4.594, 10513.440, 318.343, 52778.885 23/02/14,11:31:54,19,07,1, 11.8,1,1, 4.594, 10509.270, 318.000, 52775.413 23/02/14,11:31:55,00,07,1, 11.9,1,1, 4.599, 10509.269, 318.000, 52775.413 23/02/14,11:31:55,01,07,1, 11.9,1,1, 4.599, 10511.079, 318.631, 52780.960 23/02/14,11:31:55,02,07,1, 11.9,1,1, 4.599, 10513.685, 318.455, 52779.244 23/02/14,11:31:55,03,07,1, 11.9,1,1, 4.599, 10509.473, 318.149, 52775.479 23/02/14,11:31:55,04,07,1, 11.9,1,1, 4.599, 10512.173, 318.701, 52781.820 23/02/14,11:31:55,05,07,1, 11.9,1,1, 4.599, 10511.960, 318.391, 52776.137 23/02/14,11:31:55,06,07,1, 11.9,1,1, 4.599, 10509.382, 318.558, 52777.873 23/02/14,11:31:55,07,07,1, 11.9,1,1, 4.599, 10513.581, 318.917, 52781.816 23/02/14,11:31:55,08,07,1, 11.9,1,1, 4.599, 10510.878, 318.298, 52775.417 23/02/14,11:31:55,09,07,1, 11.9,1,1, 4.599, 10511.017, 318.678, 52780.964 23/02/14,11:31:55,10,07,1, 11.9,1,1, 4.599, 10513.678, 318.501, 52779.279 23/02/14,11:31:55,11,07,1, 11.9,1,1, 4.599, 10509.513, 318.172, 52775.422 23/02/14,11:31:55,12,07,1, 11.9,1,1, 4.599, 10512.169, 318.719, 52781.874 23/02/14,11:31:55,13,07,1, 11.9,1,1, 4.599, 10511.992, 318.371, 52776.212 23/02/14,11:31:55,14,07,1, 11.9,1,1, 4.599, 10509.343, 318.539, 52777.834 23/02/14,11:31:55,15,07,1, 11.9,1,1, 4.599, 10513.514, 318.917, 52781.776 23/02/14,11:31:55,16,07,1, 11.9,1,1, 4.599, 10510.890, 318.332, 52775.357 23/02/14,11:31:55,17,07,1, 11.9,1,1, 4.599, 10511.035, 318.692, 52780.896 23/02/14,11:31:55,18,07,1, 11.9,1,1, 4.599, 10513.728, 318.527, 52779.387 23/02/14,11:31:55,19,07,1, 11.9,1,1, 4.599, 10509.516, 318.166, 52775.386 23/02/14,11:31:56,00,07,1, 11.9,1,1, 4.594, 10509.511, 318.166, 52775.386 23/02/14,11:31:56,01,07,1, 11.9,1,1, 4.594, 10510.877, 318.788, 52780.533 23/02/14,11:31:56,02,07,1, 11.9,1,1, 4.594, 10513.805, 318.710, 52779.771 23/02/14,11:31:56,03,07,1, 11.9,1,1, 4.594, 10509.692, 318.171, 52775.162 23/02/14,11:31:56,04,07,1, 11.9,1,1, 4.594, 10512.034, 318.793, 52781.817 23/02/14,11:31:56,05,07,1, 11.9,1,1, 4.594, 10512.215, 318.483, 52776.490 23/02/14,11:31:56,06,07,1, 11.9,1,1, 4.594, 10509.219, 318.582, 52777.294 23/02/14,11:31:56,07,07,1, 11.9,1,1, 4.594, 10513.379, 319.034, 52781.916 23/02/14,11:31:56,08,07,1, 11.9,1,1, 4.594, 10511.022, 318.421, 52775.356 23/02/14,11:31:56,09,07,1, 11.9,1,1, 4.594, 10510.896, 318.798, 52780.544 23/02/14,11:31:56,10,07,1, 11.9,1,1, 4.594, 10513.831, 318.719, 52779.843 23/02/14,11:31:56,11,07,1, 11.9,1,1, 4.594, 10509.718, 318.249, 52775.261 23/02/14,11:31:56,12,07,1, 11.9,1,1, 4.594, 10512.035, 318.810, 52781.734 23/02/14,11:31:56,13,07,1, 11.9,1,1, 4.594, 10512.213, 318.448, 52776.487 23/02/14,11:31:56,14,07,1, 11.9,1,1, 4.594, 10509.228, 318.584, 52777.258 23/02/14,11:31:56,15,07,1, 11.9,1,1, 4.594, 10513.339, 319.027, 52781.815 23/02/14,11:31:56,16,07,1, 11.9,1,1, 4.594, 10511.071, 318.500, 52775.365 23/02/14,11:31:56,17,07,1, 11.9,1,1, 4.594, 10510.822, 318.858, 52780.526 23/02/14,11:31:56,18,07,1, 11.9,1,1, 4.594, 10513.841, 318.721, 52779.819 23/02/14,11:31:56,19,07,1, 11.9,1,1, 4.594, 10509.731, 318.262, 52775.240 23/02/14,11:31:57,00,07,1, 11.9,1,1, 4.595, 10509.728, 318.262, 52775.240 23/02/14,11:31:57,01,07,1, 11.9,1,1, 4.595, 10510.635, 318.915, 52780.241 23/02/14,11:31:57,02,07,1, 11.9,1,1, 4.595, 10513.923, 318.874, 52780.248 23/02/14,11:31:57,03,07,1, 11.9,1,1, 4.595, 10509.953, 318.363, 52775.245 23/02/14,11:31:57,04,07,1, 11.9,1,1, 4.595, 10511.900, 318.837, 52781.613 23/02/14,11:31:57,05,07,1, 11.9,1,1, 4.595, 10512.506, 318.608, 52776.907 23/02/14,11:31:57,06,07,1, 11.9,1,1, 4.595, 10509.173, 318.624, 52776.888 23/02/14,11:31:57,07,07,1, 11.9,1,1, 4.595, 10513.085, 319.081, 52781.730 23/02/14,11:31:57,08,07,1, 11.9,1,1, 4.595, 10511.438, 318.640, 52776.044 23/02/14,11:31:57,09,07,1, 11.9,1,1, 4.595, 10510.442, 318.765, 52779.430 23/02/14,11:31:57,10,07,1, 11.9,1,1, 4.595, 10513.587, 318.922, 52780.587 23/02/14,11:31:57,11,07,1, 11.9,1,1, 4.595, 10510.450, 318.421, 52775.619 23/02/14,11:31:57,12,07,1, 11.9,1,1, 4.595, 10511.500, 318.759, 52780.847 23/02/14,11:31:57,13,07,1, 11.9,1,1, 4.595, 10512.772, 318.746, 52778.029 23/02/14,11:31:57,14,07,1, 11.9,1,1, 4.595, 10509.592, 318.534, 52776.489 23/02/14,11:31:57,15,07,1, 11.9,1,1, 4.595, 10512.656, 319.065, 52781.476 23/02/14,11:31:57,16,07,1, 11.9,1,1, 4.595, 10511.699, 318.673, 52776.343 23/02/14,11:31:57,17,07,1, 11.9,1,1, 4.595, 10510.329, 318.720, 52779.072 23/02/14,11:31:57,18,07,1, 11.9,1,1, 4.595, 10513.503, 318.989, 52780.671 23/02/14,11:31:57,19,07,1, 11.9,1,1, 4.595, 10510.547, 318.456, 52775.680 23/02/14,11:31:58,00,07,1, 11.9,1,1, 4.597, 10510.546, 318.456, 52775.680 23/02/14,11:31:58,01,07,1, 11.9,1,1, 4.597, 10510.418, 318.791, 52778.814 23/02/14,11:31:58,02,07,1, 11.9,1,1, 4.597, 10513.565, 319.083, 52780.831 23/02/14,11:31:58,03,07,1, 11.9,1,1, 4.597, 10510.832, 318.515, 52775.805 23/02/14,11:31:58,04,07,1, 11.9,1,1, 4.597, 10511.508, 318.827, 52780.533 23/02/14,11:31:58,05,07,1, 11.9,1,1, 4.597, 10513.025, 318.837, 52778.422 23/02/14,11:31:58,06,07,1, 11.9,1,1, 4.597, 10509.820, 318.519, 52776.340 23/02/14,11:31:58,07,07,1, 11.9,1,1, 4.597, 10512.545, 319.055, 52781.362 23/02/14,11:31:58,08,07,1, 11.9,1,1, 4.597, 10511.982, 318.815, 52776.722 23/02/14,11:31:58,09,07,1, 11.9,1,1, 4.597, 10510.391, 318.784, 52778.725 23/02/14,11:31:58,10,07,1, 11.9,1,1, 4.597, 10513.576, 319.093, 52780.865 23/02/14,11:31:58,11,07,1, 11.9,1,1, 4.597, 10510.892, 318.560, 52775.880 23/02/14,11:31:58,12,07,1, 11.9,1,1, 4.597, 10511.503, 318.858, 52780.553 23/02/14,11:31:58,13,07,1, 11.9,1,1, 4.597, 10513.041, 318.802, 52778.466 23/02/14,11:31:58,14,07,1, 11.9,1,1, 4.597, 10509.813, 318.526, 52776.360 23/02/14,11:31:58,15,07,1, 11.9,1,1, 4.597, 10512.512, 319.080, 52781.390 23/02/14,11:31:58,16,07,1, 11.9,1,1, 4.597, 10511.982, 318.809, 52776.502 23/02/14,11:31:58,17,07,1, 11.9,1,1, 4.597, 10510.295, 318.759, 52778.717 23/02/14,11:31:58,18,07,1, 11.9,1,1, 4.597, 10513.691, 319.120, 52780.994 23/02/14,11:31:58,19,07,1, 11.9,1,1, 4.597, 10510.849, 318.583, 52775.686 23/02/14,11:31:59,00,07,1, 11.9,1,1, 4.597, 10510.846, 318.583, 52775.686 23/02/14,11:31:59,01,07,1, 11.9,1,1, 4.597, 10510.273, 318.956, 52779.318 23/02/14,11:31:59,02,07,1, 11.9,1,1, 4.597, 10514.149, 319.104, 52780.922 23/02/14,11:31:59,03,07,1, 11.9,1,1, 4.597, 10510.499, 318.559, 52775.077 23/02/14,11:31:59,04,07,1, 11.9,1,1, 4.597, 10511.916, 319.050, 52781.686 23/02/14,11:31:59,05,07,1, 11.9,1,1, 4.597, 10513.333, 318.766, 52777.859 23/02/14,11:31:59,06,07,1, 11.9,1,1, 4.597, 10509.504, 318.574, 52776.236 23/02/14,11:31:59,07,07,1, 11.9,1,1, 4.597, 10513.127, 319.202, 52782.101 23/02/14,11:31:59,08,07,1, 11.9,1,1, 4.597, 10511.759, 318.682, 52775.599 23/02/14,11:31:59,09,07,1, 11.9,1,1, 4.597, 10510.223, 318.941, 52779.279 23/02/14,11:31:59,10,07,1, 11.9,1,1, 4.597, 10514.126, 319.148, 52780.945 23/02/14,11:31:59,11,07,1, 11.9,1,1, 4.597, 10510.550, 318.570, 52775.069 23/02/14,11:31:59,12,07,1, 11.9,1,1, 4.597, 10511.890, 319.078, 52781.614 23/02/14,11:31:59,13,07,1, 11.9,1,1, 4.597, 10513.422, 318.807, 52777.915 23/02/14,11:31:59,14,07,1, 11.9,1,1, 4.597, 10509.555, 318.613, 52776.149 23/02/14,11:31:59,15,07,1, 11.9,1,1, 4.597, 10513.120, 319.153, 52782.054 23/02/14,11:31:59,16,07,1, 11.9,1,1, 4.597, 10511.844, 318.691, 52775.681 23/02/14,11:31:59,17,07,1, 11.9,1,1, 4.597, 10510.267, 318.966, 52779.213 23/02/14,11:31:59,18,07,1, 11.9,1,1, 4.597, 10514.101, 319.100, 52781.028 23/02/14,11:31:59,19,07,1, 11.9,1,1, 4.597, 10510.577, 318.570, 52775.087 23/02/14,11:32:00,00,07,1, 11.9,1,1, 4.599, 10510.571, 318.570, 52775.087 23/02/14,11:32:00,01,07,1, 11.9,1,1, 4.599, 10510.170, 318.953, 52778.757 23/02/14,11:32:00,02,07,1, 11.9,1,1, 4.599, 10514.014, 319.254, 52781.174 23/02/14,11:32:00,03,07,1, 11.9,1,1, 4.599, 10510.845, 318.676, 52775.302 23/02/14,11:32:00,04,07,1, 11.9,1,1, 4.599, 10511.676, 319.086, 52781.257 23/02/14,11:32:00,05,07,1, 11.9,1,1, 4.599, 10513.582, 318.883, 52778.404 23/02/14,11:32:00,06,07,1, 11.9,1,1, 4.599, 10509.725, 318.638, 52776.025 23/02/14,11:32:00,07,07,1, 11.9,1,1, 4.599, 10512.893, 319.198, 52781.915 23/02/14,11:32:00,08,07,1, 11.9,1,1, 4.599, 10511.922, 318.772, 52775.370 23/02/14,11:32:00,09,07,1, 11.9,1,1, 4.599, 10510.011, 319.100, 52779.145 23/02/14,11:32:00,10,07,1, 11.9,1,1, 4.599, 10514.559, 319.266, 52781.427 23/02/14,11:32:00,11,07,1, 11.9,1,1, 4.599, 10510.348, 318.610, 52774.631 23/02/14,11:32:00,12,07,1, 11.9,1,1, 4.599, 10512.039, 319.214, 52782.250 23/02/14,11:32:00,13,07,1, 11.9,1,1, 4.599, 10513.702, 318.742, 52777.691 23/02/14,11:32:00,14,07,1, 11.9,1,1, 4.599, 10509.110, 318.654, 52775.707 23/02/14,11:32:00,15,07,1, 11.9,1,1, 4.599, 10513.270, 319.293, 52782.485 23/02/14,11:32:00,16,07,1, 11.9,1,1, 4.599, 10511.644, 318.651, 52774.909 23/02/14,11:32:00,17,07,1, 11.9,1,1, 4.599, 10509.950, 319.142, 52779.323 23/02/14,11:32:00,18,07,1, 11.9,1,1, 4.599, 10514.547, 319.250, 52781.333 23/02/14,11:32:00,19,07,1, 11.9,1,1, 4.599, 10510.432, 318.580, 52774.561 23/02/14,11:32:01,00,07,1, 11.9,1,1, 4.594, 10510.429, 318.580, 52774.561 23/02/14,11:32:01,01,07,1, 11.9,1,1, 4.594, 10509.390, 319.064, 52777.808 23/02/14,11:32:01,02,07,1, 11.9,1,1, 4.594, 10514.458, 319.448, 52782.480 23/02/14,11:32:01,03,07,1, 11.9,1,1, 4.594, 10510.986, 318.598, 52774.372 23/02/14,11:32:01,04,07,1, 11.9,1,1, 4.594, 10511.253, 319.195, 52781.300 23/02/14,11:32:01,05,07,1, 11.9,1,1, 4.594, 10514.439, 318.998, 52779.303 23/02/14,11:32:01,06,07,1, 11.9,1,1, 4.594, 10509.308, 318.527, 52774.569 23/02/14,11:32:01,07,07,1, 11.9,1,1, 4.594, 10512.699, 319.354, 52782.624 23/02/14,11:32:01,08,07,1, 11.9,1,1, 4.594, 10512.494, 318.804, 52775.696 23/02/14,11:32:01,09,07,1, 11.9,1,1, 4.594, 10509.384, 319.000, 52777.802 23/02/14,11:32:01,10,07,1, 11.9,1,1, 4.594, 10514.439, 319.505, 52782.513 23/02/14,11:32:01,11,07,1, 11.9,1,1, 4.594, 10510.995, 318.622, 52774.384 23/02/14,11:32:01,12,07,1, 11.9,1,1, 4.594, 10511.273, 319.214, 52781.335 23/02/14,11:32:01,13,07,1, 11.9,1,1, 4.594, 10514.435, 319.031, 52779.379 23/02/14,11:32:01,14,07,1, 11.9,1,1, 4.594, 10509.328, 318.570, 52774.625 23/02/14,11:32:01,15,07,1, 11.9,1,1, 4.594, 10512.735, 319.364, 52782.666 23/02/14,11:32:01,16,07,1, 11.9,1,1, 4.594, 10512.540, 318.824, 52775.806 23/02/14,11:32:01,17,07,1, 11.9,1,1, 4.594, 10509.331, 319.004, 52777.696 23/02/14,11:32:01,18,07,1, 11.9,1,1, 4.594, 10514.453, 319.502, 52782.560 23/02/14,11:32:01,19,07,1, 11.9,1,1, 4.594, 10511.069, 318.628, 52774.399 23/02/14,11:32:02,00,08,1, 11.8,1,1, 4.600, 10511.063, 318.628, 52774.399 23/02/14,11:32:02,01,08,1, 11.8,1,1, 4.600, 10509.406, 318.967, 52777.236 23/02/14,11:32:02,02,08,1, 11.8,1,1, 4.600, 10514.301, 319.492, 52782.506 23/02/14,11:32:02,03,08,1, 11.8,1,1, 4.600, 10511.390, 318.725, 52774.640 23/02/14,11:32:02,04,08,1, 11.8,1,1, 4.600, 10511.164, 319.178, 52780.947 23/02/14,11:32:02,05,08,1, 11.8,1,1, 4.600, 10514.652, 319.081, 52779.895 23/02/14,11:32:02,06,08,1, 11.8,1,1, 4.600, 10509.750, 318.484, 52774.592 23/02/14,11:32:02,07,08,1, 11.8,1,1, 4.600, 10512.619, 319.339, 52782.473 23/02/14,11:32:02,08,08,1, 11.8,1,1, 4.600, 10512.910, 318.821, 52776.106 23/02/14,11:32:02,09,08,1, 11.8,1,1, 4.600, 10509.261, 318.911, 52777.137 23/02/14,11:32:02,10,08,1, 11.8,1,1, 4.600, 10514.448, 319.510, 52782.758 23/02/14,11:32:02,11,08,1, 11.8,1,1, 4.600, 10511.318, 318.699, 52774.521 23/02/14,11:32:02,12,08,1, 11.8,1,1, 4.600, 10511.107, 319.194, 52780.972 23/02/14,11:32:02,13,08,1, 11.8,1,1, 4.600, 10514.796, 319.135, 52780.019 23/02/14,11:32:02,14,08,1, 11.8,1,1, 4.600, 10509.645, 318.492, 52774.412 23/02/14,11:32:02,15,08,1, 11.8,1,1, 4.600, 10512.656, 319.325, 52782.593 23/02/14,11:32:02,16,08,1, 11.8,1,1, 4.600, 10512.957, 318.814, 52776.094 23/02/14,11:32:02,17,08,1, 11.8,1,1, 4.600, 10509.309, 318.943, 52777.130 23/02/14,11:32:02,18,08,1, 11.8,1,1, 4.600, 10514.400, 319.532, 52782.764 23/02/14,11:32:02,19,08,1, 11.8,1,1, 4.600, 10511.420, 318.714, 52774.551 23/02/14,11:32:03,00,08,1, 11.9,1,1, 4.601, 10511.414, 318.714, 52774.551 23/02/14,11:32:03,01,08,1, 11.9,1,1, 4.601, 10509.301, 318.934, 52776.724 23/02/14,11:32:03,02,08,1, 11.9,1,1, 4.601, 10514.361, 319.628, 52782.726 23/02/14,11:32:03,03,08,1, 11.9,1,1, 4.601, 10511.664, 318.829, 52774.654 23/02/14,11:32:03,04,08,1, 11.9,1,1, 4.601, 10510.988, 319.294, 52780.615 23/02/14,11:32:03,05,08,1, 11.9,1,1, 4.601, 10514.971, 319.217, 52780.400 23/02/14,11:32:03,06,08,1, 11.9,1,1, 4.601, 10509.974, 318.519, 52774.309 23/02/14,11:32:03,07,08,1, 11.9,1,1, 4.601, 10512.579, 319.330, 52782.558 23/02/14,11:32:03,08,08,1, 11.9,1,1, 4.601, 10513.227, 318.882, 52776.519 23/02/14,11:32:03,09,08,1, 11.9,1,1, 4.601, 10509.301, 318.951, 52776.711 23/02/14,11:32:03,10,08,1, 11.9,1,1, 4.601, 10514.288, 319.583, 52782.822 23/02/14,11:32:03,11,08,1, 11.9,1,1, 4.601, 10511.701, 318.810, 52774.657 23/02/14,11:32:03,12,08,1, 11.9,1,1, 4.601, 10511.008, 319.199, 52780.548 23/02/14,11:32:03,13,08,1, 11.9,1,1, 4.601, 10514.979, 319.198, 52780.543 23/02/14,11:32:03,14,08,1, 11.9,1,1, 4.601, 10510.001, 318.525, 52774.321 23/02/14,11:32:03,15,08,1, 11.9,1,1, 4.601, 10512.634, 319.348, 52782.476 23/02/14,11:32:03,16,08,1, 11.9,1,1, 4.601, 10513.261, 318.888, 52776.573 23/02/14,11:32:03,17,08,1, 11.9,1,1, 4.601, 10509.292, 318.958, 52776.630 23/02/14,11:32:03,18,08,1, 11.9,1,1, 4.601, 10514.280, 319.674, 52782.947 23/02/14,11:32:03,19,08,1, 11.9,1,1, 4.601, 10511.736, 318.848, 52774.704 23/02/14,11:32:04,00,07,1, 11.9,1,1, 4.597, 10511.731, 318.848, 52774.704 23/02/14,11:32:04,01,07,1, 11.9,1,1, 4.597, 10509.668, 318.905, 52776.724 23/02/14,11:32:04,02,07,1, 11.9,1,1, 4.597, 10513.792, 319.509, 52782.130 23/02/14,11:32:04,03,07,1, 11.9,1,1, 4.597, 10511.822, 318.927, 52775.435 23/02/14,11:32:04,04,07,1, 11.9,1,1, 4.597, 10511.138, 319.211, 52780.141 23/02/14,11:32:04,05,07,1, 11.9,1,1, 4.597, 10514.604, 319.226, 52780.413 23/02/14,11:32:04,06,07,1, 11.9,1,1, 4.597, 10510.477, 318.600, 52775.063 23/02/14,11:32:04,07,07,1, 11.9,1,1, 4.597, 10512.407, 319.235, 52781.764 23/02/14,11:32:04,08,07,1, 11.9,1,1, 4.597, 10513.177, 318.934, 52777.004 23/02/14,11:32:04,09,07,1, 11.9,1,1, 4.597, 10509.701, 318.896, 52776.702 23/02/14,11:32:04,10,07,1, 11.9,1,1, 4.597, 10513.771, 319.537, 52782.083 23/02/14,11:32:04,11,07,1, 11.9,1,1, 4.597, 10511.856, 318.919, 52775.417 23/02/14,11:32:04,12,07,1, 11.9,1,1, 4.597, 10511.080, 319.208, 52780.069 23/02/14,11:32:04,13,07,1, 11.9,1,1, 4.597, 10514.652, 319.255, 52780.529 23/02/14,11:32:04,14,07,1, 11.9,1,1, 4.597, 10510.356, 318.589, 52774.679 23/02/14,11:32:04,15,07,1, 11.9,1,1, 4.597, 10512.551, 319.278, 52782.104 23/02/14,11:32:04,16,07,1, 11.9,1,1, 4.597, 10513.233, 318.910, 52776.805 23/02/14,11:32:04,17,07,1, 11.9,1,1, 4.597, 10509.545, 318.944, 52776.756 23/02/14,11:32:04,18,07,1, 11.9,1,1, 4.597, 10513.958, 319.521, 52782.343 23/02/14,11:32:04,19,07,1, 11.9,1,1, 4.597, 10511.749, 318.873, 52775.110 23/02/14,11:32:05,00,07,1, 11.9,1,1, 4.601, 10511.748, 318.873, 52775.110 23/02/14,11:32:05,01,07,1, 11.9,1,1, 4.601, 10509.527, 318.902, 52776.505 23/02/14,11:32:05,02,07,1, 11.9,1,1, 4.601, 10513.877, 319.495, 52782.293 23/02/14,11:32:05,03,07,1, 11.9,1,1, 4.601, 10511.794, 318.898, 52775.120 23/02/14,11:32:05,04,07,1, 11.9,1,1, 4.601, 10511.001, 319.256, 52780.156 23/02/14,11:32:05,05,07,1, 11.9,1,1, 4.601, 10514.813, 319.271, 52780.567 23/02/14,11:32:05,06,07,1, 11.9,1,1, 4.601, 10510.445, 318.646, 52774.800 23/02/14,11:32:05,07,07,1, 11.9,1,1, 4.601, 10512.529, 319.264, 52782.030 23/02/14,11:32:05,08,07,1, 11.9,1,1, 4.601, 10513.301, 318.882, 52776.924 23/02/14,11:32:05,09,07,1, 11.9,1,1, 4.601, 10509.486, 318.898, 52776.517 23/02/14,11:32:05,10,07,1, 11.9,1,1, 4.601, 10513.844, 319.498, 52782.297 23/02/14,11:32:05,11,07,1, 11.9,1,1, 4.601, 10511.815, 318.897, 52775.103 23/02/14,11:32:05,12,07,1, 11.9,1,1, 4.601, 10511.025, 319.215, 52780.126 23/02/14,11:32:05,13,07,1, 11.9,1,1, 4.601, 10514.841, 319.275, 52780.608 23/02/14,11:32:05,14,07,1, 11.9,1,1, 4.601, 10510.472, 318.643, 52774.747 23/02/14,11:32:05,15,07,1, 11.9,1,1, 4.601, 10512.506, 319.251, 52781.953 23/02/14,11:32:05,16,07,1, 11.9,1,1, 4.601, 10513.390, 318.888, 52776.871 23/02/14,11:32:05,17,07,1, 11.9,1,1, 4.601, 10509.526, 318.873, 52776.469 23/02/14,11:32:05,18,07,1, 11.9,1,1, 4.601, 10513.890, 319.496, 52782.319 23/02/14,11:32:05,19,07,1, 11.9,1,1, 4.601, 10511.812, 318.835, 52775.121 23/02/14,11:32:06,00,07,1, 11.8,1,1, 4.599, 10511.806, 318.835, 52775.121 23/02/14,11:32:06,01,07,1, 11.8,1,1, 4.599, 10510.058, 318.903, 52776.821 23/02/14,11:32:06,02,07,1, 11.8,1,1, 4.599, 10513.639, 319.344, 52781.519 23/02/14,11:32:06,03,07,1, 11.8,1,1, 4.599, 10511.990, 318.942, 52775.761 23/02/14,11:32:06,04,07,1, 11.8,1,1, 4.599, 10511.306, 319.178, 52779.807 23/02/14,11:32:06,05,07,1, 11.8,1,1, 4.599, 10514.561, 319.199, 52780.235 23/02/14,11:32:06,06,07,1, 11.8,1,1, 4.599, 10510.910, 318.748, 52775.544 23/02/14,11:32:06,07,07,1, 11.8,1,1, 4.599, 10512.600, 319.158, 52781.379 23/02/14,11:32:06,08,07,1, 11.8,1,1, 4.599, 10513.228, 318.917, 52777.186 23/02/14,11:32:06,09,07,1, 11.8,1,1, 4.599, 10510.076, 318.901, 52776.826 23/02/14,11:32:06,10,07,1, 11.8,1,1, 4.599, 10513.646, 319.349, 52781.519 23/02/14,11:32:06,11,07,1, 11.8,1,1, 4.599, 10512.039, 318.947, 52775.777 23/02/14,11:32:06,12,07,1, 11.8,1,1, 4.599, 10511.356, 319.200, 52779.865 23/02/14,11:32:06,13,07,1, 11.8,1,1, 4.599, 10514.618, 319.244, 52780.388 23/02/14,11:32:06,14,07,1, 11.8,1,1, 4.599, 10510.861, 318.739, 52775.372 23/02/14,11:32:06,15,07,1, 11.8,1,1, 4.599, 10512.633, 319.166, 52781.514 23/02/14,11:32:06,16,07,1, 11.8,1,1, 4.599, 10513.357, 318.878, 52777.165 23/02/14,11:32:06,17,07,1, 11.8,1,1, 4.599, 10509.995, 318.879, 52776.749 23/02/14,11:32:06,18,07,1, 11.8,1,1, 4.599, 10513.741, 319.420, 52781.691 23/02/14,11:32:06,19,07,1, 11.8,1,1, 4.599, 10512.015, 318.968, 52775.627 23/02/14,11:32:07,00,07,1, 11.9,1,1, 4.599, 10512.015, 318.968, 52775.627 23/02/14,11:32:07,01,07,1, 11.9,1,1, 4.599, 10510.819, 318.884, 52776.826 23/02/14,11:32:07,02,07,1, 11.9,1,1, 4.599, 10512.971, 319.227, 52780.561 23/02/14,11:32:07,03,07,1, 11.9,1,1, 4.599, 10512.546, 319.174, 52777.159 23/02/14,11:32:07,04,07,1, 11.9,1,1, 4.599, 10511.558, 318.988, 52778.938 23/02/14,11:32:07,05,07,1, 11.9,1,1, 4.599, 10514.017, 319.268, 52780.363 23/02/14,11:32:07,06,07,1, 11.9,1,1, 4.599, 10511.850, 318.805, 52776.580 23/02/14,11:32:07,07,07,1, 11.9,1,1, 4.599, 10512.292, 318.931, 52779.944 23/02/14,11:32:07,08,07,1, 11.9,1,1, 4.599, 10513.218, 319.035, 52778.206 23/02/14,11:32:07,09,07,1, 11.9,1,1, 4.599, 10510.760, 318.846, 52776.737 23/02/14,11:32:07,10,07,1, 11.9,1,1, 4.599, 10512.979, 319.267, 52780.627 23/02/14,11:32:07,11,07,1, 11.9,1,1, 4.599, 10512.575, 319.180, 52777.154 23/02/14,11:32:07,12,07,1, 11.9,1,1, 4.599, 10511.576, 319.031, 52778.911 23/02/14,11:32:07,13,07,1, 11.9,1,1, 4.599, 10514.051, 319.208, 52780.394 23/02/14,11:32:07,14,07,1, 11.9,1,1, 4.599, 10511.881, 318.806, 52776.507 23/02/14,11:32:07,15,07,1, 11.9,1,1, 4.599, 10512.308, 318.941, 52779.977 23/02/14,11:32:07,16,07,1, 11.9,1,1, 4.599, 10513.255, 319.085, 52778.267 23/02/14,11:32:07,17,07,1, 11.9,1,1, 4.599, 10510.816, 318.831, 52776.770 23/02/14,11:32:07,18,07,1, 11.9,1,1, 4.599, 10512.968, 319.234, 52780.548 23/02/14,11:32:07,19,07,1, 11.9,1,1, 4.599, 10512.613, 319.217, 52777.204 23/02/14,11:32:08,00,07,1, 11.8,1,1, 4.598, 10512.607, 319.217, 52777.204 23/02/14,11:32:08,01,07,1, 11.8,1,1, 4.598, 10510.998, 318.877, 52776.783 23/02/14,11:32:08,02,07,1, 11.8,1,1, 4.598, 10512.933, 319.214, 52780.383 23/02/14,11:32:08,03,07,1, 11.8,1,1, 4.598, 10512.611, 319.261, 52777.195 23/02/14,11:32:08,04,07,1, 11.8,1,1, 4.598, 10511.685, 319.047, 52778.887 23/02/14,11:32:08,05,07,1, 11.8,1,1, 4.598, 10513.996, 319.263, 52780.344 23/02/14,11:32:08,06,07,1, 11.8,1,1, 4.598, 10511.938, 318.917, 52776.704 23/02/14,11:32:08,07,07,1, 11.8,1,1, 4.598, 10512.377, 318.941, 52779.960 23/02/14,11:32:08,08,07,1, 11.8,1,1, 4.598, 10513.300, 319.104, 52778.321 23/02/14,11:32:08,09,07,1, 11.8,1,1, 4.598, 10510.946, 318.864, 52776.863 23/02/14,11:32:08,10,07,1, 11.8,1,1, 4.598, 10512.998, 319.277, 52780.465 23/02/14,11:32:08,11,07,1, 11.8,1,1, 4.598, 10512.575, 319.211, 52777.257 23/02/14,11:32:08,12,07,1, 11.8,1,1, 4.598, 10511.585, 319.038, 52778.844 23/02/14,11:32:08,13,07,1, 11.8,1,1, 4.598, 10514.150, 319.292, 52780.460 23/02/14,11:32:08,14,07,1, 11.8,1,1, 4.598, 10511.869, 318.864, 52776.490 23/02/14,11:32:08,15,07,1, 11.8,1,1, 4.598, 10512.382, 318.954, 52780.044 23/02/14,11:32:08,16,07,1, 11.8,1,1, 4.598, 10513.359, 319.045, 52778.257 23/02/14,11:32:08,17,07,1, 11.8,1,1, 4.598, 10510.841, 318.828, 52776.756 23/02/14,11:32:08,18,07,1, 11.8,1,1, 4.598, 10513.043, 319.231, 52780.616 23/02/14,11:32:08,19,07,1, 11.8,1,1, 4.598, 10512.612, 319.220, 52777.072 23/02/14,11:32:09,00,07,1, 11.9,1,1, 4.601, 10512.607, 319.220, 52777.072 23/02/14,11:32:09,01,07,1, 11.9,1,1, 4.601, 10510.815, 318.848, 52776.683 23/02/14,11:32:09,02,07,1, 11.9,1,1, 4.601, 10513.058, 319.211, 52780.577 23/02/14,11:32:09,03,07,1, 11.9,1,1, 4.601, 10512.639, 319.096, 52777.008 23/02/14,11:32:09,04,07,1, 11.9,1,1, 4.601, 10511.596, 319.005, 52778.929 23/02/14,11:32:09,05,07,1, 11.9,1,1, 4.601, 10514.118, 319.184, 52780.360 23/02/14,11:32:09,06,07,1, 11.9,1,1, 4.601, 10511.898, 318.790, 52776.469 23/02/14,11:32:09,07,07,1, 11.9,1,1, 4.601, 10512.382, 318.864, 52780.073 23/02/14,11:32:09,08,07,1, 11.9,1,1, 4.601, 10513.413, 318.943, 52778.204 23/02/14,11:32:09,09,07,1, 11.9,1,1, 4.601, 10510.859, 318.764, 52776.738 23/02/14,11:32:09,10,07,1, 11.9,1,1, 4.601, 10513.071, 319.196, 52780.687 23/02/14,11:32:09,11,07,1, 11.9,1,1, 4.601, 10512.586, 319.077, 52777.004 23/02/14,11:32:09,12,07,1, 11.9,1,1, 4.601, 10511.584, 318.959, 52778.989 23/02/14,11:32:09,13,07,1, 11.9,1,1, 4.601, 10514.122, 319.156, 52780.350 23/02/14,11:32:09,14,07,1, 11.9,1,1, 4.601, 10511.915, 318.766, 52776.411 23/02/14,11:32:09,15,07,1, 11.9,1,1, 4.601, 10512.435, 318.909, 52780.022 23/02/14,11:32:09,16,07,1, 11.9,1,1, 4.601, 10513.334, 318.984, 52778.161 23/02/14,11:32:09,17,07,1, 11.9,1,1, 4.601, 10510.830, 318.763, 52776.763 23/02/14,11:32:09,18,07,1, 11.9,1,1, 4.601, 10513.082, 319.186, 52780.645 23/02/14,11:32:09,19,07,1, 11.9,1,1, 4.601, 10512.575, 319.079, 52776.982 23/02/14,11:32:10,00,07,1, 12.0,1,1, 4.597, 10512.574, 319.079, 52776.982 23/02/14,11:32:10,01,07,1, 12.0,1,1, 4.597, 10511.414, 318.621, 52776.431 23/02/14,11:32:10,02,07,1, 12.0,1,1, 4.597, 10512.340, 318.989, 52779.700 23/02/14,11:32:10,03,07,1, 12.0,1,1, 4.597, 10513.249, 319.185, 52778.368 23/02/14,11:32:10,04,07,1, 12.0,1,1, 4.597, 10511.623, 318.748, 52777.664 23/02/14,11:32:10,05,07,1, 12.0,1,1, 4.597, 10513.662, 319.171, 52780.551 23/02/14,11:32:10,06,07,1, 12.0,1,1, 4.597, 10512.784, 318.814, 52777.175 23/02/14,11:32:10,07,07,1, 12.0,1,1, 4.597, 10511.904, 318.596, 52778.664 23/02/14,11:32:10,08,07,1, 12.0,1,1, 4.597, 10513.526, 319.081, 52779.266 23/02/14,11:32:10,09,07,1, 12.0,1,1, 4.597, 10511.359, 318.608, 52776.168 23/02/14,11:32:10,10,07,1, 12.0,1,1, 4.597, 10512.432, 319.034, 52779.917 23/02/14,11:32:10,11,07,1, 12.0,1,1, 4.597, 10513.225, 319.173, 52778.207 23/02/14,11:32:10,12,07,1, 12.0,1,1, 4.597, 10511.591, 318.689, 52777.744 23/02/14,11:32:10,13,07,1, 12.0,1,1, 4.597, 10513.758, 319.165, 52780.684 23/02/14,11:32:10,14,07,1, 12.0,1,1, 4.597, 10512.695, 318.781, 52777.097 23/02/14,11:32:10,15,07,1, 12.0,1,1, 4.597, 10511.896, 318.574, 52778.703 23/02/14,11:32:10,16,07,1, 12.0,1,1, 4.597, 10513.562, 319.047, 52779.252 23/02/14,11:32:10,17,07,1, 12.0,1,1, 4.597, 10511.395, 318.583, 52776.311 23/02/14,11:32:10,18,07,1, 12.0,1,1, 4.597, 10512.395, 318.977, 52779.874 23/02/14,11:32:10,19,07,1, 12.0,1,1, 4.597, 10513.207, 319.174, 52778.222 23/02/14,11:32:11,00,07,1, 11.9,1,1, 4.599, 10513.200, 319.174, 52778.222 23/02/14,11:32:11,01,07,1, 11.9,1,1, 4.599, 10511.437, 318.552, 52776.239 23/02/14,11:32:11,02,07,1, 11.9,1,1, 4.599, 10512.523, 318.991, 52779.957 23/02/14,11:32:11,03,07,1, 11.9,1,1, 4.599, 10513.298, 319.141, 52778.219 23/02/14,11:32:11,04,07,1, 11.9,1,1, 4.599, 10511.629, 318.678, 52777.651 23/02/14,11:32:11,05,07,1, 11.9,1,1, 4.599, 10513.834, 319.119, 52780.710 23/02/14,11:32:11,06,07,1, 11.9,1,1, 4.599, 10512.736, 318.681, 52776.992 23/02/14,11:32:11,07,07,1, 11.9,1,1, 4.599, 10511.940, 318.552, 52778.737 23/02/14,11:32:11,08,07,1, 11.9,1,1, 4.599, 10513.580, 319.012, 52779.212 23/02/14,11:32:11,09,07,1, 11.9,1,1, 4.599, 10511.422, 318.557, 52776.266 23/02/14,11:32:11,10,07,1, 11.9,1,1, 4.599, 10512.485, 318.954, 52780.001 23/02/14,11:32:11,11,07,1, 11.9,1,1, 4.599, 10513.303, 319.155, 52778.223 23/02/14,11:32:11,12,07,1, 11.9,1,1, 4.599, 10511.627, 318.690, 52777.699 23/02/14,11:32:11,13,07,1, 11.9,1,1, 4.599, 10513.842, 319.141, 52780.663 23/02/14,11:32:11,14,07,1, 11.9,1,1, 4.599, 10512.742, 318.718, 52777.004 23/02/14,11:32:11,15,07,1, 11.9,1,1, 4.599, 10511.943, 318.563, 52778.700 23/02/14,11:32:11,16,07,1, 11.9,1,1, 4.599, 10513.621, 319.047, 52779.227 23/02/14,11:32:11,17,07,1, 11.9,1,1, 4.599, 10511.436, 318.556, 52776.286 23/02/14,11:32:11,18,07,1, 11.9,1,1, 4.599, 10512.520, 318.950, 52779.909 23/02/14,11:32:11,19,07,1, 11.9,1,1, 4.599, 10513.362, 319.097, 52778.245 23/02/14,11:32:12,00,07,1, 11.9,1,1, 4.597, 10513.358, 319.097, 52778.245 23/02/14,11:32:12,01,07,1, 11.9,1,1, 4.597, 10511.507, 318.590, 52776.360 23/02/14,11:32:12,02,07,1, 11.9,1,1, 4.597, 10512.585, 318.975, 52779.922 23/02/14,11:32:12,03,07,1, 11.9,1,1, 4.597, 10513.335, 319.114, 52778.279 23/02/14,11:32:12,04,07,1, 11.9,1,1, 4.597, 10511.801, 318.626, 52777.814 23/02/14,11:32:12,05,07,1, 11.9,1,1, 4.597, 10513.860, 319.111, 52780.592 23/02/14,11:32:12,06,07,1, 11.9,1,1, 4.597, 10512.799, 318.707, 52777.140 23/02/14,11:32:12,07,07,1, 11.9,1,1, 4.597, 10511.982, 318.580, 52778.665 23/02/14,11:32:12,08,07,1, 11.9,1,1, 4.597, 10513.581, 319.040, 52779.200 23/02/14,11:32:12,09,07,1, 11.9,1,1, 4.597, 10511.562, 318.558, 52776.420 23/02/14,11:32:12,10,07,1, 11.9,1,1, 4.597, 10512.594, 318.976, 52779.881 23/02/14,11:32:12,11,07,1, 11.9,1,1, 4.597, 10513.422, 319.145, 52778.307 23/02/14,11:32:12,12,07,1, 11.9,1,1, 4.597, 10511.765, 318.654, 52777.724 23/02/14,11:32:12,13,07,1, 11.9,1,1, 4.597, 10513.958, 319.083, 52780.672 23/02/14,11:32:12,14,07,1, 11.9,1,1, 4.597, 10512.703, 318.685, 52776.952 23/02/14,11:32:12,15,07,1, 11.9,1,1, 4.597, 10511.976, 318.578, 52778.833 23/02/14,11:32:12,16,07,1, 11.9,1,1, 4.597, 10513.595, 319.037, 52779.146 23/02/14,11:32:12,17,07,1, 11.9,1,1, 4.597, 10511.501, 318.578, 52776.431 23/02/14,11:32:12,18,07,1, 11.9,1,1, 4.597, 10512.697, 319.005, 52780.061 23/02/14,11:32:12,19,07,1, 11.9,1,1, 4.597, 10513.383, 319.081, 52778.206 23/02/14,11:32:13,00,07,1, 11.9,1,1, 4.597, 10513.383, 319.081, 52778.206 23/02/14,11:32:13,01,07,1, 11.9,1,1, 4.597, 10511.494, 318.552, 52776.416 23/02/14,11:32:13,02,07,1, 11.9,1,1, 4.597, 10512.792, 318.975, 52780.120 23/02/14,11:32:13,03,07,1, 11.9,1,1, 4.597, 10513.379, 319.040, 52778.098 23/02/14,11:32:13,04,07,1, 11.9,1,1, 4.597, 10511.880, 318.576, 52777.912 23/02/14,11:32:13,05,07,1, 11.9,1,1, 4.597, 10514.021, 319.039, 52780.518 23/02/14,11:32:13,06,07,1, 11.9,1,1, 4.597, 10512.648, 318.538, 52776.806 23/02/14,11:32:13,07,07,1, 11.9,1,1, 4.597, 10512.065, 318.493, 52778.823 23/02/14,11:32:13,08,07,1, 11.9,1,1, 4.597, 10513.608, 318.967, 52779.056 23/02/14,11:32:13,09,07,1, 11.9,1,1, 4.597, 10511.501, 318.456, 52776.365 23/02/14,11:32:13,10,07,1, 11.9,1,1, 4.597, 10512.837, 318.932, 52780.161 23/02/14,11:32:13,11,07,1, 11.9,1,1, 4.597, 10513.429, 318.998, 52778.148 23/02/14,11:32:13,12,07,1, 11.9,1,1, 4.597, 10511.855, 318.547, 52777.870 23/02/14,11:32:13,13,07,1, 11.9,1,1, 4.597, 10514.017, 319.004, 52780.533 23/02/14,11:32:13,14,07,1, 11.9,1,1, 4.597, 10512.686, 318.531, 52776.781 23/02/14,11:32:13,15,07,1, 11.9,1,1, 4.597, 10512.059, 318.512, 52778.821 23/02/14,11:32:13,16,07,1, 11.9,1,1, 4.597, 10513.573, 318.984, 52779.040 23/02/14,11:32:13,17,07,1, 11.9,1,1, 4.597, 10511.479, 318.482, 52776.384 23/02/14,11:32:13,18,07,1, 11.9,1,1, 4.597, 10512.873, 318.963, 52780.053 23/02/14,11:32:13,19,07,1, 11.9,1,1, 4.597, 10513.435, 319.048, 52778.044 23/02/14,11:32:14,00,07,1, 11.9,1,1, 4.599, 10513.433, 319.048, 52778.044 23/02/14,11:32:14,01,07,1, 11.9,1,1, 4.599, 10511.367, 318.434, 52776.600 23/02/14,11:32:14,02,07,1, 11.9,1,1, 4.599, 10513.426, 318.888, 52780.451 23/02/14,11:32:14,03,07,1, 11.9,1,1, 4.599, 10513.134, 318.788, 52777.377 23/02/14,11:32:14,04,07,1, 11.9,1,1, 4.599, 10512.098, 318.537, 52778.566 23/02/14,11:32:14,05,07,1, 11.9,1,1, 4.599, 10514.253, 318.831, 52780.079 23/02/14,11:32:14,06,07,1, 11.9,1,1, 4.599, 10512.201, 318.398, 52776.370 23/02/14,11:32:14,07,07,1, 11.9,1,1, 4.599, 10512.427, 318.468, 52779.475 23/02/14,11:32:14,08,07,1, 11.9,1,1, 4.599, 10513.476, 318.802, 52778.243 23/02/14,11:32:14,09,07,1, 11.9,1,1, 4.599, 10511.339, 318.494, 52776.715 23/02/14,11:32:14,10,07,1, 11.9,1,1, 4.599, 10513.326, 318.950, 52780.445 23/02/14,11:32:14,11,07,1, 11.9,1,1, 4.599, 10513.195, 318.815, 52777.369 23/02/14,11:32:14,12,07,1, 11.9,1,1, 4.599, 10512.064, 318.500, 52778.580 23/02/14,11:32:14,13,07,1, 11.9,1,1, 4.599, 10514.295, 318.840, 52780.103 23/02/14,11:32:14,14,07,1, 11.9,1,1, 4.599, 10512.203, 318.368, 52776.363 23/02/14,11:32:14,15,07,1, 11.9,1,1, 4.599, 10512.379, 318.569, 52779.444 23/02/14,11:32:14,16,07,1, 11.9,1,1, 4.599, 10513.542, 318.774, 52778.173 23/02/14,11:32:14,17,07,1, 11.9,1,1, 4.599, 10511.329, 318.498, 52776.792 23/02/14,11:32:14,18,07,1, 11.9,1,1, 4.599, 10513.416, 318.962, 52780.412 23/02/14,11:32:14,19,07,1, 11.9,1,1, 4.599, 10513.152, 318.802, 52777.390 23/02/14,11:32:15,00,07,1, 11.9,1,1, 4.599, 10513.149, 318.802, 52777.390 23/02/14,11:32:15,01,07,1, 11.9,1,1, 4.599, 10511.543, 318.585, 52777.503 23/02/14,11:32:15,02,07,1, 11.9,1,1, 4.599, 10513.716, 318.906, 52780.294 23/02/14,11:32:15,03,07,1, 11.9,1,1, 4.599, 10512.920, 318.804, 52777.225 23/02/14,11:32:15,04,07,1, 11.9,1,1, 4.599, 10512.484, 318.560, 52779.207 23/02/14,11:32:15,05,07,1, 11.9,1,1, 4.599, 10514.121, 318.727, 52779.384 23/02/14,11:32:15,06,07,1, 11.9,1,1, 4.599, 10511.986, 318.395, 52776.592 23/02/14,11:32:15,07,07,1, 11.9,1,1, 4.599, 10512.833, 318.498, 52779.713 23/02/14,11:32:15,08,07,1, 11.9,1,1, 4.599, 10513.198, 318.730, 52777.620 23/02/14,11:32:15,09,07,1, 11.9,1,1, 4.599, 10511.621, 318.558, 52777.494 23/02/14,11:32:15,10,07,1, 11.9,1,1, 4.599, 10513.756, 318.871, 52780.309 23/02/14,11:32:15,11,07,1, 11.9,1,1, 4.599, 10512.920, 318.738, 52777.252 23/02/14,11:32:15,12,07,1, 11.9,1,1, 4.599, 10512.478, 318.499, 52779.176 23/02/14,11:32:15,13,07,1, 11.9,1,1, 4.599, 10514.121, 318.705, 52779.355 23/02/14,11:32:15,14,07,1, 11.9,1,1, 4.599, 10511.947, 318.369, 52776.657 23/02/14,11:32:15,15,07,1, 11.9,1,1, 4.599, 10512.738, 318.515, 52779.630 23/02/14,11:32:15,16,07,1, 11.9,1,1, 4.599, 10513.229, 318.769, 52777.636 23/02/14,11:32:15,17,07,1, 11.9,1,1, 4.599, 10511.580, 318.611, 52777.567 23/02/14,11:32:15,18,07,1, 11.9,1,1, 4.599, 10513.722, 318.892, 52780.276 23/02/14,11:32:15,19,07,1, 11.9,1,1, 4.599, 10512.936, 318.741, 52777.263 23/02/14,11:32:16,00,07,1, 11.9,1,1, 4.597, 10512.933, 318.741, 52777.263 23/02/14,11:32:16,01,07,1, 11.9,1,1, 4.597, 10511.768, 318.559, 52777.734 23/02/14,11:32:16,02,07,1, 11.9,1,1, 4.597, 10513.776, 318.815, 52780.178 23/02/14,11:32:16,03,07,1, 11.9,1,1, 4.597, 10513.003, 318.744, 52777.367 23/02/14,11:32:16,04,07,1, 11.9,1,1, 4.597, 10512.643, 318.451, 52779.159 23/02/14,11:32:16,05,07,1, 11.9,1,1, 4.597, 10514.006, 318.636, 52779.153 23/02/14,11:32:16,06,07,1, 11.9,1,1, 4.597, 10511.975, 318.367, 52776.681 23/02/14,11:32:16,07,07,1, 11.9,1,1, 4.597, 10512.769, 318.518, 52779.561 23/02/14,11:32:16,08,07,1, 11.9,1,1, 4.597, 10513.232, 318.755, 52777.700 23/02/14,11:32:16,09,07,1, 11.9,1,1, 4.597, 10511.662, 318.570, 52777.616 23/02/14,11:32:16,10,07,1, 11.9,1,1, 4.597, 10513.930, 318.883, 52780.383 23/02/14,11:32:16,11,07,1, 11.9,1,1, 4.597, 10512.969, 318.689, 52777.201 23/02/14,11:32:16,12,07,1, 11.9,1,1, 4.597, 10512.575, 318.425, 52779.267 23/02/14,11:32:16,13,07,1, 11.9,1,1, 4.597, 10514.096, 318.644, 52779.149 23/02/14,11:32:16,14,07,1, 11.9,1,1, 4.597, 10511.905, 318.355, 52776.569 23/02/14,11:32:16,15,07,1, 11.9,1,1, 4.597, 10512.872, 318.528, 52779.661 23/02/14,11:32:16,16,07,1, 11.9,1,1, 4.597, 10513.200, 318.772, 52777.637 23/02/14,11:32:16,17,07,1, 11.9,1,1, 4.597, 10511.657, 318.573, 52777.641 23/02/14,11:32:16,18,07,1, 11.9,1,1, 4.597, 10513.936, 318.848, 52780.343 23/02/14,11:32:16,19,07,1, 11.9,1,1, 4.597, 10512.963, 318.671, 52777.186 23/02/14,11:32:17,00,07,1, 11.8,1,1, 4.600, 10512.958, 318.671, 52777.186 23/02/14,11:32:17,01,07,1, 11.8,1,1, 4.600, 10511.459, 318.511, 52777.686 23/02/14,11:32:17,02,07,1, 11.8,1,1, 4.600, 10514.324, 318.871, 52780.779 23/02/14,11:32:17,03,07,1, 11.8,1,1, 4.600, 10512.821, 318.470, 52776.605 23/02/14,11:32:17,04,07,1, 11.8,1,1, 4.600, 10512.498, 318.442, 52779.572 23/02/14,11:32:17,05,07,1, 11.8,1,1, 4.600, 10514.320, 318.584, 52779.099 23/02/14,11:32:17,06,07,1, 11.8,1,1, 4.600, 10511.482, 318.207, 52775.957 23/02/14,11:32:17,07,07,1, 11.8,1,1, 4.600, 10512.980, 318.612, 52780.169 23/02/14,11:32:17,08,07,1, 11.8,1,1, 4.600, 10513.302, 318.610, 52777.203 23/02/14,11:32:17,09,07,1, 11.8,1,1, 4.600, 10511.453, 318.485, 52777.583 23/02/14,11:32:17,10,07,1, 11.8,1,1, 4.600, 10514.312, 318.896, 52780.762 23/02/14,11:32:17,11,07,1, 11.8,1,1, 4.600, 10512.769, 318.450, 52776.529 23/02/14,11:32:17,12,07,1, 11.8,1,1, 4.600, 10512.472, 318.412, 52779.432 23/02/14,11:32:17,13,07,1, 11.8,1,1, 4.600, 10514.308, 318.537, 52779.041 23/02/14,11:32:17,14,07,1, 11.8,1,1, 4.600, 10511.471, 318.216, 52775.992 23/02/14,11:32:17,15,07,1, 11.8,1,1, 4.600, 10512.984, 318.533, 52780.103 23/02/14,11:32:17,16,07,1, 11.8,1,1, 4.600, 10513.292, 318.656, 52777.269 23/02/14,11:32:17,17,07,1, 11.8,1,1, 4.600, 10511.508, 318.482, 52777.609 23/02/14,11:32:17,18,07,1, 11.8,1,1, 4.600, 10514.260, 318.818, 52780.745 23/02/14,11:32:17,19,07,1, 11.8,1,1, 4.600, 10512.696, 318.451, 52776.471 23/02/14,11:32:18,00,07,1, 11.8,1,1, 4.599, 10512.691, 318.451, 52776.471 23/02/14,11:32:18,01,07,1, 11.8,1,1, 4.599, 10511.659, 318.447, 52777.870 23/02/14,11:32:18,02,07,1, 11.8,1,1, 4.599, 10514.385, 318.808, 52780.575 23/02/14,11:32:18,03,07,1, 11.8,1,1, 4.599, 10512.753, 318.400, 52776.487 23/02/14,11:32:18,04,07,1, 11.8,1,1, 4.599, 10512.553, 318.334, 52779.474 23/02/14,11:32:18,05,07,1, 11.8,1,1, 4.599, 10514.298, 318.553, 52778.720 23/02/14,11:32:18,06,07,1, 11.8,1,1, 4.599, 10511.412, 318.219, 52775.960 23/02/14,11:32:18,07,07,1, 11.8,1,1, 4.599, 10513.207, 318.621, 52780.440 23/02/14,11:32:18,08,07,1, 11.8,1,1, 4.599, 10513.281, 318.651, 52777.063 23/02/14,11:32:18,09,07,1, 11.8,1,1, 4.599, 10511.609, 318.491, 52777.947 23/02/14,11:32:18,10,07,1, 11.8,1,1, 4.599, 10514.482, 318.816, 52780.689 23/02/14,11:32:18,11,07,1, 11.8,1,1, 4.599, 10512.755, 318.377, 52776.407 23/02/14,11:32:18,12,07,1, 11.8,1,1, 4.599, 10512.626, 318.379, 52779.642 23/02/14,11:32:18,13,07,1, 11.8,1,1, 4.599, 10514.235, 318.540, 52778.774 23/02/14,11:32:18,14,07,1, 11.8,1,1, 4.599, 10511.445, 318.208, 52776.043 23/02/14,11:32:18,15,07,1, 11.8,1,1, 4.599, 10513.149, 318.622, 52780.286 23/02/14,11:32:18,16,07,1, 11.8,1,1, 4.599, 10513.305, 318.633, 52777.125 23/02/14,11:32:18,17,07,1, 11.8,1,1, 4.599, 10511.675, 318.468, 52777.951 23/02/14,11:32:18,18,07,1, 11.8,1,1, 4.599, 10514.445, 318.816, 52780.674 23/02/14,11:32:18,19,07,1, 11.8,1,1, 4.599, 10512.785, 318.378, 52776.435 23/02/14,11:32:19,00,07,1, 11.9,1,1, 4.597, 10512.782, 318.378, 52776.435 23/02/14,11:32:19,01,07,1, 11.9,1,1, 4.597, 10511.864, 318.521, 52778.162 23/02/14,11:32:19,02,07,1, 11.9,1,1, 4.597, 10514.602, 318.780, 52780.567 23/02/14,11:32:19,03,07,1, 11.9,1,1, 4.597, 10512.776, 318.343, 52776.288 23/02/14,11:32:19,04,07,1, 11.9,1,1, 4.597, 10512.790, 318.380, 52779.751 23/02/14,11:32:19,05,07,1, 11.9,1,1, 4.597, 10514.277, 318.515, 52778.583 23/02/14,11:32:19,06,07,1, 11.9,1,1, 4.597, 10511.455, 318.230, 52776.167 23/02/14,11:32:19,07,07,1, 11.9,1,1, 4.597, 10513.365, 318.625, 52780.313 23/02/14,11:32:19,08,07,1, 11.9,1,1, 4.597, 10513.385, 318.595, 52777.037 23/02/14,11:32:19,09,07,1, 11.9,1,1, 4.597, 10511.812, 318.444, 52778.101 23/02/14,11:32:19,10,07,1, 11.9,1,1, 4.597, 10514.628, 318.746, 52780.590 23/02/14,11:32:19,11,07,1, 11.9,1,1, 4.597, 10512.724, 318.336, 52776.351 23/02/14,11:32:19,12,07,1, 11.9,1,1, 4.597, 10512.727, 318.290, 52779.652 23/02/14,11:32:19,13,07,1, 11.9,1,1, 4.597, 10514.222, 318.522, 52778.585 23/02/14,11:32:19,14,07,1, 11.9,1,1, 4.597, 10511.513, 318.181, 52776.078 23/02/14,11:32:19,15,07,1, 11.9,1,1, 4.597, 10513.340, 318.632, 52780.303 23/02/14,11:32:19,16,07,1, 11.9,1,1, 4.597, 10513.387, 318.633, 52777.082 23/02/14,11:32:19,17,07,1, 11.9,1,1, 4.597, 10511.856, 318.445, 52778.020 23/02/14,11:32:19,18,07,1, 11.9,1,1, 4.597, 10514.637, 318.737, 52780.551 23/02/14,11:32:19,19,07,1, 11.9,1,1, 4.597, 10512.749, 318.294, 52776.345 23/02/14,11:32:20,00,07,1, 11.9,1,1, 4.597, 10512.749, 318.294, 52776.345 23/02/14,11:32:20,01,07,1, 11.9,1,1, 4.597, 10511.757, 318.427, 52778.206 23/02/14,11:32:20,02,07,1, 11.9,1,1, 4.597, 10515.048, 318.697, 52780.887 23/02/14,11:32:20,03,07,1, 11.9,1,1, 4.597, 10512.579, 318.217, 52775.704 23/02/14,11:32:20,04,07,1, 11.9,1,1, 4.597, 10512.794, 318.437, 52779.979 23/02/14,11:32:20,05,07,1, 11.9,1,1, 4.597, 10514.606, 318.497, 52778.417 23/02/14,11:32:20,06,07,1, 11.9,1,1, 4.597, 10511.115, 318.143, 52775.661 23/02/14,11:32:20,07,07,1, 11.9,1,1, 4.597, 10513.810, 318.780, 52781.126 23/02/14,11:32:20,08,07,1, 11.9,1,1, 4.597, 10513.502, 318.560, 52776.559 23/02/14,11:32:20,09,07,1, 11.9,1,1, 4.597, 10511.726, 318.490, 52778.276 23/02/14,11:32:20,10,07,1, 11.9,1,1, 4.597, 10515.128, 318.807, 52781.048 23/02/14,11:32:20,11,07,1, 11.9,1,1, 4.597, 10512.523, 318.156, 52775.632 23/02/14,11:32:20,12,07,1, 11.9,1,1, 4.597, 10512.784, 318.418, 52780.153 23/02/14,11:32:20,13,07,1, 11.9,1,1, 4.597, 10514.572, 318.522, 52778.463 23/02/14,11:32:20,14,07,1, 11.9,1,1, 4.597, 10511.177, 318.160, 52775.764 23/02/14,11:32:20,15,07,1, 11.9,1,1, 4.597, 10513.750, 318.763, 52781.108 23/02/14,11:32:20,16,07,1, 11.9,1,1, 4.597, 10513.515, 318.541, 52776.513 23/02/14,11:32:20,17,07,1, 11.9,1,1, 4.597, 10511.722, 318.487, 52778.268 23/02/14,11:32:20,18,07,1, 11.9,1,1, 4.597, 10515.153, 318.794, 52781.024 23/02/14,11:32:20,19,07,1, 11.9,1,1, 4.597, 10512.515, 318.207, 52775.652 23/02/14,11:32:21,00,07,1, 11.9,1,1, 4.600, 10512.515, 318.207, 52775.652 23/02/14,11:32:21,01,07,1, 11.9,1,1, 4.600, 10511.848, 318.443, 52778.374 23/02/14,11:32:21,02,07,1, 11.9,1,1, 4.600, 10515.163, 318.784, 52780.779 23/02/14,11:32:21,03,07,1, 11.9,1,1, 4.600, 10512.452, 318.172, 52775.516 23/02/14,11:32:21,04,07,1, 11.9,1,1, 4.600, 10512.849, 318.424, 52780.117 23/02/14,11:32:21,05,07,1, 11.9,1,1, 4.600, 10514.448, 318.467, 52778.115 23/02/14,11:32:21,06,07,1, 11.9,1,1, 4.600, 10511.087, 318.173, 52775.700 23/02/14,11:32:21,07,07,1, 11.9,1,1, 4.600, 10513.816, 318.807, 52781.011 23/02/14,11:32:21,08,07,1, 11.9,1,1, 4.600, 10513.453, 318.515, 52776.439 23/02/14,11:32:21,09,07,1, 11.9,1,1, 4.600, 10511.784, 318.442, 52778.461 23/02/14,11:32:21,10,07,1, 11.9,1,1, 4.600, 10515.150, 318.714, 52780.779 23/02/14,11:32:21,11,07,1, 11.9,1,1, 4.600, 10512.458, 318.186, 52775.474 23/02/14,11:32:21,12,07,1, 11.9,1,1, 4.600, 10512.841, 318.409, 52780.142 23/02/14,11:32:21,13,07,1, 11.9,1,1, 4.600, 10514.491, 318.468, 52778.196 23/02/14,11:32:21,14,07,1, 11.9,1,1, 4.600, 10511.155, 318.158, 52775.820 23/02/14,11:32:21,15,07,1, 11.9,1,1, 4.600, 10513.821, 318.762, 52781.078 23/02/14,11:32:21,16,07,1, 11.9,1,1, 4.600, 10513.419, 318.496, 52776.442 23/02/14,11:32:21,17,07,1, 11.9,1,1, 4.600, 10511.819, 318.462, 52778.342 23/02/14,11:32:21,18,07,1, 11.9,1,1, 4.600, 10515.116, 318.773, 52780.864 23/02/14,11:32:21,19,07,1, 11.9,1,1, 4.600, 10512.496, 318.216, 52775.532 23/02/14,11:32:22,00,07,1, 11.8,1,1, 4.596, 10512.490, 318.216, 52775.532 23/02/14,11:32:22,01,07,1, 11.8,1,1, 4.596, 10511.920, 318.416, 52778.437 23/02/14,11:32:22,02,07,1, 11.8,1,1, 4.596, 10515.086, 318.682, 52780.699 23/02/14,11:32:22,03,07,1, 11.8,1,1, 4.596, 10512.436, 318.126, 52775.578 23/02/14,11:32:22,04,07,1, 11.8,1,1, 4.596, 10512.809, 318.352, 52780.006 23/02/14,11:32:22,05,07,1, 11.8,1,1, 4.596, 10514.407, 318.498, 52778.125 23/02/14,11:32:22,06,07,1, 11.8,1,1, 4.596, 10511.058, 318.146, 52775.748 23/02/14,11:32:22,07,07,1, 11.8,1,1, 4.596, 10513.886, 318.727, 52781.149 23/02/14,11:32:22,08,07,1, 11.8,1,1, 4.596, 10513.446, 318.455, 52776.452 23/02/14,11:32:22,09,07,1, 11.8,1,1, 4.596, 10511.883, 318.416, 52778.459 23/02/14,11:32:22,10,07,1, 11.8,1,1, 4.596, 10515.134, 318.721, 52780.825 23/02/14,11:32:22,11,07,1, 11.8,1,1, 4.596, 10512.426, 318.109, 52775.508 23/02/14,11:32:22,12,07,1, 11.8,1,1, 4.596, 10512.829, 318.387, 52780.128 23/02/14,11:32:22,13,07,1, 11.8,1,1, 4.596, 10514.451, 318.418, 52778.093 23/02/14,11:32:22,14,07,1, 11.8,1,1, 4.596, 10511.123, 318.118, 52775.739 23/02/14,11:32:22,15,07,1, 11.8,1,1, 4.596, 10513.854, 318.700, 52781.083 23/02/14,11:32:22,16,07,1, 11.8,1,1, 4.596, 10513.456, 318.430, 52776.442 23/02/14,11:32:22,17,07,1, 11.8,1,1, 4.596, 10511.873, 318.365, 52778.505 23/02/14,11:32:22,18,07,1, 11.8,1,1, 4.596, 10515.172, 318.748, 52780.831 23/02/14,11:32:22,19,07,1, 11.8,1,1, 4.596, 10512.394, 318.100, 52775.442 23/02/14,11:32:23,00,08,1, 11.9,1,1, 4.598, 10512.390, 318.100, 52775.442 23/02/14,11:32:23,01,08,1, 11.9,1,1, 4.598, 10512.033, 318.520, 52779.547 23/02/14,11:32:23,02,08,1, 11.9,1,1, 4.598, 10515.637, 318.576, 52780.279 23/02/14,11:32:23,03,08,1, 11.9,1,1, 4.598, 10511.779, 318.023, 52774.908 23/02/14,11:32:23,04,08,1, 11.9,1,1, 4.598, 10513.409, 318.537, 52781.239 23/02/14,11:32:23,05,08,1, 11.9,1,1, 4.598, 10514.343, 318.265, 52776.983 23/02/14,11:32:23,06,08,1, 11.9,1,1, 4.598, 10510.748, 318.150, 52776.205 23/02/14,11:32:23,07,08,1, 11.9,1,1, 4.598, 10514.621, 318.757, 52781.607 23/02/14,11:32:23,08,08,1, 11.9,1,1, 4.598, 10512.973, 318.282, 52775.355 23/02/14,11:32:23,09,08,1, 11.9,1,1, 4.598, 10512.048, 318.528, 52779.544 23/02/14,11:32:23,10,08,1, 11.9,1,1, 4.598, 10515.640, 318.598, 52780.267 23/02/14,11:32:23,11,08,1, 11.9,1,1, 4.598, 10511.779, 318.010, 52774.933 23/02/14,11:32:23,12,08,1, 11.9,1,1, 4.598, 10513.384, 318.472, 52781.218 23/02/14,11:32:23,13,08,1, 11.9,1,1, 4.598, 10514.334, 318.222, 52776.979 23/02/14,11:32:23,14,08,1, 11.9,1,1, 4.598, 10510.794, 318.188, 52776.283 23/02/14,11:32:23,15,08,1, 11.9,1,1, 4.598, 10514.611, 318.733, 52781.637 23/02/14,11:32:23,16,08,1, 11.9,1,1, 4.598, 10512.955, 318.290, 52775.268 23/02/14,11:32:23,17,08,1, 11.9,1,1, 4.598, 10512.075, 318.536, 52779.569 23/02/14,11:32:23,18,08,1, 11.9,1,1, 4.598, 10515.547, 318.608, 52780.264 23/02/14,11:32:23,19,08,1, 11.9,1,1, 4.598, 10511.768, 318.039, 52774.985 23/02/14,11:32:24,00,07,1, 11.8,1,1, 4.599, 10511.764, 318.039, 52774.985 23/02/14,11:32:24,01,07,1, 11.8,1,1, 4.599, 10512.268, 318.583, 52779.731 23/02/14,11:32:24,02,07,1, 11.8,1,1, 4.599, 10515.582, 318.595, 52780.209 23/02/14,11:32:24,03,07,1, 11.8,1,1, 4.599, 10511.869, 318.070, 52775.124 23/02/14,11:32:24,04,07,1, 11.8,1,1, 4.599, 10513.562, 318.521, 52781.243 23/02/14,11:32:24,05,07,1, 11.8,1,1, 4.599, 10514.268, 318.275, 52776.946 23/02/14,11:32:24,06,07,1, 11.8,1,1, 4.599, 10510.841, 318.239, 52776.345 23/02/14,11:32:24,07,07,1, 11.8,1,1, 4.599, 10514.782, 318.808, 52781.661 23/02/14,11:32:24,08,07,1, 11.8,1,1, 4.599, 10513.001, 318.320, 52775.275 23/02/14,11:32:24,09,07,1, 11.8,1,1, 4.599, 10512.199, 318.570, 52779.760 23/02/14,11:32:24,10,07,1, 11.8,1,1, 4.599, 10515.679, 318.599, 52780.275 23/02/14,11:32:24,11,07,1, 11.8,1,1, 4.599, 10511.775, 318.034, 52775.003 23/02/14,11:32:24,12,07,1, 11.8,1,1, 4.599, 10513.532, 318.536, 52781.332 23/02/14,11:32:24,13,07,1, 11.8,1,1, 4.599, 10514.255, 318.311, 52776.898 23/02/14,11:32:24,14,07,1, 11.8,1,1, 4.599, 10510.887, 318.274, 52776.457 23/02/14,11:32:24,15,07,1, 11.8,1,1, 4.599, 10514.713, 318.801, 52781.571 23/02/14,11:32:24,16,07,1, 11.8,1,1, 4.599, 10512.990, 318.311, 52775.336 23/02/14,11:32:24,17,07,1, 11.8,1,1, 4.599, 10512.222, 318.561, 52779.698 23/02/14,11:32:24,18,07,1, 11.8,1,1, 4.599, 10515.678, 318.558, 52780.246 23/02/14,11:32:24,19,07,1, 11.8,1,1, 4.599, 10511.799, 318.009, 52774.933 23/02/14,11:32:25,00,07,1, 11.9,1,1, 4.601, 10511.798, 318.009, 52774.933 23/02/14,11:32:25,01,07,1, 11.9,1,1, 4.601, 10512.273, 318.533, 52779.758 23/02/14,11:32:25,02,07,1, 11.9,1,1, 4.601, 10515.710, 318.557, 52780.087 23/02/14,11:32:25,03,07,1, 11.9,1,1, 4.601, 10511.783, 318.008, 52775.002 23/02/14,11:32:25,04,07,1, 11.9,1,1, 4.601, 10513.624, 318.481, 52781.307 23/02/14,11:32:25,05,07,1, 11.9,1,1, 4.601, 10514.272, 318.228, 52776.718 23/02/14,11:32:25,06,07,1, 11.9,1,1, 4.601, 10510.897, 318.233, 52776.473 23/02/14,11:32:25,07,07,1, 11.9,1,1, 4.601, 10514.887, 318.761, 52781.615 23/02/14,11:32:25,08,07,1, 11.9,1,1, 4.601, 10512.987, 318.233, 52775.164 23/02/14,11:32:25,09,07,1, 11.9,1,1, 4.601, 10512.370, 318.492, 52779.785 23/02/14,11:32:25,10,07,1, 11.9,1,1, 4.601, 10515.721, 318.541, 52780.067 23/02/14,11:32:25,11,07,1, 11.9,1,1, 4.601, 10511.757, 317.968, 52774.934 23/02/14,11:32:25,12,07,1, 11.9,1,1, 4.601, 10513.616, 318.474, 52781.301 23/02/14,11:32:25,13,07,1, 11.9,1,1, 4.601, 10514.278, 318.210, 52776.692 23/02/14,11:32:25,14,07,1, 11.9,1,1, 4.601, 10510.921, 318.196, 52776.504 23/02/14,11:32:25,15,07,1, 11.9,1,1, 4.601, 10514.853, 318.754, 52781.585 23/02/14,11:32:25,16,07,1, 11.9,1,1, 4.601, 10513.002, 318.253, 52775.243 23/02/14,11:32:25,17,07,1, 11.9,1,1, 4.601, 10512.328, 318.514, 52779.809 23/02/14,11:32:25,18,07,1, 11.9,1,1, 4.601, 10515.717, 318.484, 52780.074 23/02/14,11:32:25,19,07,1, 11.9,1,1, 4.601, 10511.792, 317.948, 52774.921 23/02/14,11:32:26,00,09,1, 12.0,1,1, 4.602, 10511.789, 317.948, 52774.921 23/02/14,11:32:26,01,09,1, 12.0,1,1, 4.602, 10512.373, 318.433, 52779.693 23/02/14,11:32:26,02,09,1, 12.0,1,1, 4.602, 10515.640, 318.490, 52779.851 23/02/14,11:32:26,03,09,1, 12.0,1,1, 4.602, 10511.845, 317.959, 52774.988 23/02/14,11:32:26,04,09,1, 12.0,1,1, 4.602, 10513.614, 318.409, 52781.153 23/02/14,11:32:26,05,09,1, 12.0,1,1, 4.602, 10514.279, 318.191, 52776.708 23/02/14,11:32:26,06,09,1, 12.0,1,1, 4.602, 10510.951, 318.198, 52776.437 23/02/14,11:32:26,07,09,1, 12.0,1,1, 4.602, 10514.915, 318.784, 52781.548 23/02/14,11:32:26,08,09,1, 12.0,1,1, 4.602, 10513.038, 318.211, 52775.084 23/02/14,11:32:26,09,09,1, 12.0,1,1, 4.602, 10512.365, 318.498, 52779.885 23/02/14,11:32:26,10,09,1, 12.0,1,1, 4.602, 10515.767, 318.486, 52780.008 23/02/14,11:32:26,11,09,1, 12.0,1,1, 4.602, 10511.788, 317.939, 52774.905 23/02/14,11:32:26,12,09,1, 12.0,1,1, 4.602, 10513.702, 318.470, 52781.404 23/02/14,11:32:26,13,09,1, 12.0,1,1, 4.602, 10514.322, 318.214, 52776.647 23/02/14,11:32:26,14,09,1, 12.0,1,1, 4.602, 10510.967, 318.199, 52776.476 23/02/14,11:32:26,15,09,1, 12.0,1,1, 4.602, 10514.922, 318.713, 52781.532 23/02/14,11:32:26,16,09,1, 12.0,1,1, 4.602, 10513.013, 318.206, 52775.177 23/02/14,11:32:26,17,09,1, 12.0,1,1, 4.602, 10512.379, 318.463, 52779.789 23/02/14,11:32:26,18,09,1, 12.0,1,1, 4.602, 10515.721, 318.471, 52779.997 23/02/14,11:32:26,19,09,1, 12.0,1,1, 4.602, 10511.765, 317.920, 52774.828 23/02/14,11:32:27,00,07,1, 11.8,1,1, 4.598, 10511.764, 317.920, 52774.828 23/02/14,11:32:27,01,07,1, 11.8,1,1, 4.598, 10512.408, 318.478, 52779.790 23/02/14,11:32:27,02,07,1, 11.8,1,1, 4.598, 10515.763, 318.505, 52779.937 23/02/14,11:32:27,03,07,1, 11.8,1,1, 4.598, 10511.766, 317.988, 52774.948 23/02/14,11:32:27,04,07,1, 11.8,1,1, 4.598, 10513.734, 318.527, 52781.361 23/02/14,11:32:27,05,07,1, 11.8,1,1, 4.598, 10514.279, 318.229, 52776.662 23/02/14,11:32:27,06,07,1, 11.8,1,1, 4.598, 10511.003, 318.277, 52776.515 23/02/14,11:32:27,07,07,1, 11.8,1,1, 4.598, 10514.964, 318.783, 52781.578 23/02/14,11:32:27,08,07,1, 11.8,1,1, 4.598, 10513.019, 318.308, 52775.226 23/02/14,11:32:27,09,07,1, 11.8,1,1, 4.598, 10512.442, 318.537, 52779.898 23/02/14,11:32:27,10,07,1, 11.8,1,1, 4.598, 10515.718, 318.542, 52779.961 23/02/14,11:32:27,11,07,1, 11.8,1,1, 4.598, 10511.747, 317.994, 52774.989 23/02/14,11:32:27,12,07,1, 11.8,1,1, 4.598, 10513.692, 318.520, 52781.332 23/02/14,11:32:27,13,07,1, 11.8,1,1, 4.598, 10514.282, 318.230, 52776.709 23/02/14,11:32:27,14,07,1, 11.8,1,1, 4.598, 10510.964, 318.264, 52776.613 23/02/14,11:32:27,15,07,1, 11.8,1,1, 4.598, 10514.937, 318.804, 52781.588 23/02/14,11:32:27,16,07,1, 11.8,1,1, 4.598, 10513.015, 318.285, 52775.280 23/02/14,11:32:27,17,07,1, 11.8,1,1, 4.598, 10512.397, 318.545, 52779.862 23/02/14,11:32:27,18,07,1, 11.8,1,1, 4.598, 10515.699, 318.514, 52779.980 23/02/14,11:32:27,19,07,1, 11.8,1,1, 4.598, 10511.805, 318.018, 52774.965 23/02/14,11:32:28,00,07,1, 11.8,1,1, 4.599, 10511.798, 318.018, 52774.965 23/02/14,11:32:28,01,07,1, 11.8,1,1, 4.599, 10511.914, 318.408, 52778.961 23/02/14,11:32:28,02,07,1, 11.8,1,1, 4.599, 10515.909, 318.687, 52781.011 23/02/14,11:32:28,03,07,1, 11.8,1,1, 4.599, 10512.052, 317.886, 52774.474 23/02/14,11:32:28,04,07,1, 11.8,1,1, 4.599, 10513.162, 318.469, 52781.070 23/02/14,11:32:28,05,07,1, 11.8,1,1, 4.599, 10514.807, 318.376, 52777.644 23/02/14,11:32:28,06,07,1, 11.8,1,1, 4.599, 10510.798, 318.100, 52775.557 23/02/14,11:32:28,07,07,1, 11.8,1,1, 4.599, 10514.736, 318.900, 52782.186 23/02/14,11:32:28,08,07,1, 11.8,1,1, 4.599, 10513.615, 318.308, 52775.366 23/02/14,11:32:28,09,07,1, 11.8,1,1, 4.599, 10511.864, 318.462, 52779.061 23/02/14,11:32:28,10,07,1, 11.8,1,1, 4.599, 10516.004, 318.668, 52781.151 23/02/14,11:32:28,11,07,1, 11.8,1,1, 4.599, 10511.936, 317.893, 52774.331 23/02/14,11:32:28,12,07,1, 11.8,1,1, 4.599, 10513.133, 318.543, 52781.265 23/02/14,11:32:28,13,07,1, 11.8,1,1, 4.599, 10514.842, 318.375, 52777.622 23/02/14,11:32:28,14,07,1, 11.8,1,1, 4.599, 10510.786, 318.127, 52775.544 23/02/14,11:32:28,15,07,1, 11.8,1,1, 4.599, 10514.748, 318.898, 52782.287 23/02/14,11:32:28,16,07,1, 11.8,1,1, 4.599, 10513.587, 318.292, 52775.429 23/02/14,11:32:28,17,07,1, 11.8,1,1, 4.599, 10511.815, 318.394, 52778.941 23/02/14,11:32:28,18,07,1, 11.8,1,1, 4.599, 10515.992, 318.710, 52781.116 23/02/14,11:32:28,19,07,1, 11.8,1,1, 4.599, 10512.011, 317.887, 52774.348 23/02/14,11:32:29,00,07,1, 11.9,1,1, 4.601, 10512.006, 317.887, 52774.348 23/02/14,11:32:29,01,07,1, 11.9,1,1, 4.601, 10511.861, 318.374, 52779.041 23/02/14,11:32:29,02,07,1, 11.9,1,1, 4.601, 10515.971, 318.609, 52780.961 23/02/14,11:32:29,03,07,1, 11.9,1,1, 4.601, 10511.882, 317.832, 52774.293 23/02/14,11:32:29,04,07,1, 11.9,1,1, 4.601, 10513.200, 318.514, 52781.213 23/02/14,11:32:29,05,07,1, 11.9,1,1, 4.601, 10514.740, 318.281, 52777.438 23/02/14,11:32:29,06,07,1, 11.9,1,1, 4.601, 10510.710, 318.057, 52775.558 23/02/14,11:32:29,07,07,1, 11.9,1,1, 4.601, 10514.759, 318.861, 52782.233 23/02/14,11:32:29,08,07,1, 11.9,1,1, 4.601, 10513.508, 318.262, 52775.383 23/02/14,11:32:29,09,07,1, 11.9,1,1, 4.601, 10511.846, 318.339, 52779.003 23/02/14,11:32:29,10,07,1, 11.9,1,1, 4.601, 10516.012, 318.595, 52781.076 23/02/14,11:32:29,11,07,1, 11.9,1,1, 4.601, 10511.912, 317.827, 52774.322 23/02/14,11:32:29,12,07,1, 11.9,1,1, 4.601, 10513.135, 318.436, 52781.184 23/02/14,11:32:29,13,07,1, 11.9,1,1, 4.601, 10514.824, 318.269, 52777.473 23/02/14,11:32:29,14,07,1, 11.9,1,1, 4.601, 10510.689, 318.009, 52775.520 23/02/14,11:32:29,15,07,1, 11.9,1,1, 4.601, 10514.711, 318.790, 52782.201 23/02/14,11:32:29,16,07,1, 11.9,1,1, 4.601, 10513.529, 318.218, 52775.356 23/02/14,11:32:29,17,07,1, 11.9,1,1, 4.601, 10511.803, 318.344, 52779.019 23/02/14,11:32:29,18,07,1, 11.9,1,1, 4.601, 10515.969, 318.617, 52781.076 23/02/14,11:32:29,19,07,1, 11.9,1,1, 4.601, 10511.964, 317.786, 52774.324 23/02/14,11:32:30,00,08,1, 11.8,1,1, 4.602, 10511.956, 317.786, 52774.324 23/02/14,11:32:30,01,08,1, 11.8,1,1, 4.602, 10511.991, 318.495, 52780.008 23/02/14,11:32:30,02,08,1, 11.8,1,1, 4.602, 10516.277, 318.526, 52780.541 23/02/14,11:32:30,03,08,1, 11.8,1,1, 4.602, 10511.420, 317.807, 52774.053 23/02/14,11:32:30,04,08,1, 11.8,1,1, 4.602, 10513.622, 318.540, 52782.085 23/02/14,11:32:30,05,08,1, 11.8,1,1, 4.602, 10514.703, 318.110, 52776.613 23/02/14,11:32:30,06,08,1, 11.8,1,1, 4.602, 10510.437, 318.104, 52775.938 23/02/14,11:32:30,07,08,1, 11.8,1,1, 4.602, 10515.256, 318.863, 52782.554 23/02/14,11:32:30,08,08,1, 11.8,1,1, 4.602, 10513.020, 318.041, 52774.299 23/02/14,11:32:30,09,08,1, 11.8,1,1, 4.602, 10511.876, 318.506, 52780.000 23/02/14,11:32:30,10,08,1, 11.8,1,1, 4.602, 10516.364, 318.533, 52780.725 23/02/14,11:32:30,11,08,1, 11.8,1,1, 4.602, 10511.320, 317.773, 52773.863 23/02/14,11:32:30,12,08,1, 11.8,1,1, 4.602, 10513.665, 318.598, 52782.230 23/02/14,11:32:30,13,08,1, 11.8,1,1, 4.602, 10514.797, 318.133, 52776.602 23/02/14,11:32:30,14,08,1, 11.8,1,1, 4.602, 10510.414, 318.106, 52775.879 23/02/14,11:32:30,15,08,1, 11.8,1,1, 4.602, 10515.318, 318.854, 52782.695 23/02/14,11:32:30,16,08,1, 11.8,1,1, 4.602, 10513.042, 318.043, 52774.325 23/02/14,11:32:30,17,08,1, 11.8,1,1, 4.602, 10511.927, 318.488, 52779.962 23/02/14,11:32:30,18,08,1, 11.8,1,1, 4.602, 10516.296, 318.518, 52780.687 23/02/14,11:32:30,19,08,1, 11.8,1,1, 4.602, 10511.386, 317.757, 52773.855 23/02/14,11:32:31,00,08,1, 11.9,1,1, 4.601, 10511.380, 317.757, 52773.855 23/02/14,11:32:31,01,08,1, 11.9,1,1, 4.601, 10511.868, 318.496, 52779.779 23/02/14,11:32:31,02,08,1, 11.9,1,1, 4.601, 10516.299, 318.550, 52780.846 23/02/14,11:32:31,03,08,1, 11.9,1,1, 4.601, 10511.458, 317.766, 52773.895 23/02/14,11:32:31,04,08,1, 11.9,1,1, 4.601, 10513.579, 318.516, 52782.134 23/02/14,11:32:31,05,08,1, 11.9,1,1, 4.601, 10514.830, 318.133, 52776.730 23/02/14,11:32:31,06,08,1, 11.9,1,1, 4.601, 10510.372, 318.032, 52775.776 23/02/14,11:32:31,07,08,1, 11.9,1,1, 4.601, 10515.213, 318.872, 52782.593 23/02/14,11:32:31,08,08,1, 11.9,1,1, 4.601, 10513.080, 318.116, 52774.498 23/02/14,11:32:31,09,08,1, 11.9,1,1, 4.601, 10511.876, 318.528, 52779.854 23/02/14,11:32:31,10,08,1, 11.9,1,1, 4.601, 10516.343, 318.550, 52780.842 23/02/14,11:32:31,11,08,1, 11.9,1,1, 4.601, 10511.460, 317.816, 52773.933 23/02/14,11:32:31,12,08,1, 11.9,1,1, 4.601, 10513.583, 318.598, 52782.104 23/02/14,11:32:31,13,08,1, 11.9,1,1, 4.601, 10514.808, 318.098, 52776.740 23/02/14,11:32:31,14,08,1, 11.9,1,1, 4.601, 10510.362, 318.058, 52775.671 23/02/14,11:32:31,15,08,1, 11.9,1,1, 4.601, 10515.201, 318.851, 52782.648 23/02/14,11:32:31,16,08,1, 11.9,1,1, 4.601, 10513.061, 318.066, 52774.403 23/02/14,11:32:31,17,08,1, 11.9,1,1, 4.601, 10511.831, 318.513, 52779.826 23/02/14,11:32:31,18,08,1, 11.9,1,1, 4.601, 10516.346, 318.620, 52780.916 23/02/14,11:32:31,19,08,1, 11.9,1,1, 4.601, 10511.461, 317.800, 52773.890 23/02/14,11:32:32,00,08,1, 11.9,1,1, 4.602, 10511.456, 317.800, 52773.890 23/02/14,11:32:32,01,08,1, 11.9,1,1, 4.602, 10511.836, 318.496, 52779.680 23/02/14,11:32:32,02,08,1, 11.9,1,1, 4.602, 10516.281, 318.589, 52780.903 23/02/14,11:32:32,03,08,1, 11.9,1,1, 4.602, 10511.606, 317.817, 52774.052 23/02/14,11:32:32,04,08,1, 11.9,1,1, 4.602, 10513.536, 318.548, 52781.963 23/02/14,11:32:32,05,08,1, 11.9,1,1, 4.602, 10514.851, 318.162, 52776.913 23/02/14,11:32:32,06,08,1, 11.9,1,1, 4.602, 10510.405, 318.039, 52775.627 23/02/14,11:32:32,07,08,1, 11.9,1,1, 4.602, 10515.143, 318.832, 52782.659 23/02/14,11:32:32,08,08,1, 11.9,1,1, 4.602, 10513.175, 318.073, 52774.416 23/02/14,11:32:32,09,08,1, 11.9,1,1, 4.602, 10511.837, 318.505, 52779.767 23/02/14,11:32:32,10,08,1, 11.9,1,1, 4.602, 10516.361, 318.653, 52781.042 23/02/14,11:32:32,11,08,1, 11.9,1,1, 4.602, 10511.511, 317.752, 52773.933 23/02/14,11:32:32,12,08,1, 11.9,1,1, 4.602, 10513.551, 318.581, 52782.166 23/02/14,11:32:32,13,08,1, 11.9,1,1, 4.602, 10514.933, 318.146, 52776.896 23/02/14,11:32:32,14,08,1, 11.9,1,1, 4.602, 10510.389, 318.061, 52775.600 23/02/14,11:32:32,15,08,1, 11.9,1,1, 4.602, 10515.224, 318.846, 52782.674 23/02/14,11:32:32,16,08,1, 11.9,1,1, 4.602, 10513.195, 318.096, 52774.553 23/02/14,11:32:32,17,08,1, 11.9,1,1, 4.602, 10511.807, 318.533, 52779.707 23/02/14,11:32:32,18,08,1, 11.9,1,1, 4.602, 10516.320, 318.644, 52781.027 23/02/14,11:32:32,19,08,1, 11.9,1,1, 4.602, 10511.577, 317.791, 52773.998 23/02/14,11:32:33,00,08,1, 11.9,1,1, 4.599, 10511.572, 317.791, 52773.998 23/02/14,11:32:33,01,08,1, 11.9,1,1, 4.599, 10511.685, 318.436, 52779.496 23/02/14,11:32:33,02,08,1, 11.9,1,1, 4.599, 10516.347, 318.616, 52781.155 23/02/14,11:32:33,03,08,1, 11.9,1,1, 4.599, 10511.652, 317.798, 52773.897 23/02/14,11:32:33,04,08,1, 11.9,1,1, 4.599, 10513.457, 318.569, 52782.070 23/02/14,11:32:33,05,08,1, 11.9,1,1, 4.599, 10515.040, 318.127, 52777.051 23/02/14,11:32:33,06,08,1, 11.9,1,1, 4.599, 10510.404, 317.996, 52775.451 23/02/14,11:32:33,07,08,1, 11.9,1,1, 4.599, 10515.093, 318.852, 52782.704 23/02/14,11:32:33,08,08,1, 11.9,1,1, 4.599, 10513.296, 318.084, 52774.637 23/02/14,11:32:33,09,08,1, 11.9,1,1, 4.599, 10511.733, 318.487, 52779.523 23/02/14,11:32:33,10,08,1, 11.9,1,1, 4.599, 10516.365, 318.628, 52781.209 23/02/14,11:32:33,11,08,1, 11.9,1,1, 4.599, 10511.682, 317.785, 52773.990 23/02/14,11:32:33,12,08,1, 11.9,1,1, 4.599, 10513.502, 318.550, 52781.978 23/02/14,11:32:33,13,08,1, 11.9,1,1, 4.599, 10515.014, 318.150, 52777.054 23/02/14,11:32:33,14,08,1, 11.9,1,1, 4.599, 10510.399, 317.993, 52775.410 23/02/14,11:32:33,15,08,1, 11.9,1,1, 4.599, 10515.062, 318.805, 52782.737 23/02/14,11:32:33,16,08,1, 11.9,1,1, 4.599, 10513.310, 318.060, 52774.618 23/02/14,11:32:33,17,08,1, 11.9,1,1, 4.599, 10511.680, 318.501, 52779.507 23/02/14,11:32:33,18,08,1, 11.9,1,1, 4.599, 10516.389, 318.603, 52781.168 23/02/14,11:32:33,19,08,1, 11.9,1,1, 4.599, 10511.669, 317.809, 52773.887 23/02/14,11:32:34,00,08,1, 11.8,1,1, 4.599, 10511.664, 317.809, 52773.887 23/02/14,11:32:34,01,08,1, 11.8,1,1, 4.599, 10511.631, 318.437, 52779.195 23/02/14,11:32:34,02,08,1, 11.8,1,1, 4.599, 10516.198, 318.611, 52781.198 23/02/14,11:32:34,03,08,1, 11.8,1,1, 4.599, 10511.793, 317.794, 52774.090 23/02/14,11:32:34,04,08,1, 11.8,1,1, 4.599, 10513.312, 318.486, 52781.730 23/02/14,11:32:34,05,08,1, 11.8,1,1, 4.599, 10515.034, 318.120, 52777.368 23/02/14,11:32:34,06,08,1, 11.8,1,1, 4.599, 10510.366, 317.926, 52775.220 23/02/14,11:32:34,07,08,1, 11.8,1,1, 4.599, 10514.861, 318.757, 52782.579 23/02/14,11:32:34,08,08,1, 11.8,1,1, 4.599, 10513.263, 318.006, 52774.591 23/02/14,11:32:34,09,08,1, 11.8,1,1, 4.599, 10511.500, 318.440, 52779.245 23/02/14,11:32:34,10,08,1, 11.8,1,1, 4.599, 10516.319, 318.628, 52781.345 23/02/14,11:32:34,11,08,1, 11.8,1,1, 4.599, 10511.709, 317.788, 52773.980 23/02/14,11:32:34,12,08,1, 11.8,1,1, 4.599, 10513.298, 318.538, 52781.907 23/02/14,11:32:34,13,08,1, 11.8,1,1, 4.599, 10515.050, 318.122, 52777.316 23/02/14,11:32:34,14,08,1, 11.8,1,1, 4.599, 10510.329, 317.904, 52775.247 23/02/14,11:32:34,15,08,1, 11.8,1,1, 4.599, 10514.892, 318.756, 52782.651 23/02/14,11:32:34,16,08,1, 11.8,1,1, 4.599, 10513.299, 318.086, 52774.720 23/02/14,11:32:34,17,08,1, 11.8,1,1, 4.599, 10511.523, 318.418, 52779.243 23/02/14,11:32:34,18,08,1, 11.8,1,1, 4.599, 10516.267, 318.633, 52781.360 23/02/14,11:32:34,19,08,1, 11.8,1,1, 4.599, 10511.776, 317.804, 52773.852 23/02/14,11:32:35,00,08,1, 11.8,1,1, 4.599, 10511.773, 317.804, 52773.852 23/02/14,11:32:35,01,08,1, 11.8,1,1, 4.599, 10511.320, 318.223, 52778.052 23/02/14,11:32:35,02,08,1, 11.8,1,1, 4.599, 10515.749, 318.701, 52781.718 23/02/14,11:32:35,03,08,1, 11.8,1,1, 4.599, 10512.385, 317.860, 52774.526 23/02/14,11:32:35,04,08,1, 11.8,1,1, 4.599, 10512.652, 318.313, 52780.711 23/02/14,11:32:35,05,08,1, 11.8,1,1, 4.599, 10515.161, 318.250, 52778.549 23/02/14,11:32:35,06,08,1, 11.8,1,1, 4.599, 10510.688, 317.823, 52774.783 23/02/14,11:32:35,07,08,1, 11.8,1,1, 4.599, 10514.037, 318.656, 52782.021 23/02/14,11:32:35,08,08,1, 11.8,1,1, 4.599, 10513.745, 318.235, 52775.850 23/02/14,11:32:35,09,08,1, 11.8,1,1, 4.599, 10511.217, 318.267, 52777.955 23/02/14,11:32:35,10,08,1, 11.8,1,1, 4.599, 10515.710, 318.714, 52781.760 23/02/14,11:32:35,11,08,1, 11.8,1,1, 4.599, 10512.408, 317.871, 52774.540 23/02/14,11:32:35,12,08,1, 11.8,1,1, 4.599, 10512.681, 318.323, 52780.762 23/02/14,11:32:35,13,08,1, 11.8,1,1, 4.599, 10515.132, 318.251, 52778.472 23/02/14,11:32:35,14,08,1, 11.8,1,1, 4.599, 10510.681, 317.818, 52774.736 23/02/14,11:32:35,15,08,1, 11.8,1,1, 4.599, 10514.030, 318.650, 52782.012 23/02/14,11:32:35,16,08,1, 11.8,1,1, 4.599, 10513.722, 318.192, 52775.893 23/02/14,11:32:35,17,08,1, 11.8,1,1, 4.599, 10511.221, 318.214, 52778.022 23/02/14,11:32:35,18,08,1, 11.8,1,1, 4.599, 10515.695, 318.690, 52781.756 23/02/14,11:32:35,19,08,1, 11.8,1,1, 4.599, 10512.379, 317.853, 52774.520 23/02/14,11:32:36,00,08,1, 11.9,1,1, 4.601, 10512.373, 317.853, 52774.520 23/02/14,11:32:36,01,08,1, 11.9,1,1, 4.601, 10511.121, 318.198, 52777.758 23/02/14,11:32:36,02,08,1, 11.9,1,1, 4.601, 10515.539, 318.685, 52781.875 23/02/14,11:32:36,03,08,1, 11.9,1,1, 4.601, 10512.508, 317.890, 52774.755 23/02/14,11:32:36,04,08,1, 11.9,1,1, 4.601, 10512.575, 318.269, 52780.544 23/02/14,11:32:36,05,08,1, 11.9,1,1, 4.601, 10515.260, 318.279, 52778.926 23/02/14,11:32:36,06,08,1, 11.9,1,1, 4.601, 10510.821, 317.752, 52774.707 23/02/14,11:32:36,07,08,1, 11.9,1,1, 4.601, 10513.809, 318.585, 52781.828 23/02/14,11:32:36,08,08,1, 11.9,1,1, 4.601, 10513.828, 318.182, 52775.986 23/02/14,11:32:36,09,08,1, 11.9,1,1, 4.601, 10511.051, 318.224, 52777.695 23/02/14,11:32:36,10,08,1, 11.9,1,1, 4.601, 10515.568, 318.688, 52781.993 23/02/14,11:32:36,11,08,1, 11.9,1,1, 4.601, 10512.469, 317.865, 52774.566 23/02/14,11:32:36,12,08,1, 11.9,1,1, 4.601, 10512.565, 318.244, 52780.559 23/02/14,11:32:36,13,08,1, 11.9,1,1, 4.601, 10515.296, 318.237, 52778.924 23/02/14,11:32:36,14,08,1, 11.9,1,1, 4.601, 10510.786, 317.730, 52774.604 23/02/14,11:32:36,15,08,1, 11.9,1,1, 4.601, 10513.852, 318.583, 52781.876 23/02/14,11:32:36,16,08,1, 11.9,1,1, 4.601, 10513.805, 318.172, 52776.096 23/02/14,11:32:36,17,08,1, 11.9,1,1, 4.601, 10511.039, 318.189, 52777.620 23/02/14,11:32:36,18,08,1, 11.9,1,1, 4.601, 10515.600, 318.679, 52781.921 23/02/14,11:32:36,19,08,1, 11.9,1,1, 4.601, 10512.572, 317.908, 52774.702 23/02/14,11:32:37,00,08,1, 11.9,1,1, 4.601, 10512.565, 317.908, 52774.702 23/02/14,11:32:37,01,08,1, 11.9,1,1, 4.601, 10510.954, 318.131, 52777.258 23/02/14,11:32:37,02,08,1, 11.9,1,1, 4.601, 10515.486, 318.717, 52781.980 23/02/14,11:32:37,03,08,1, 11.9,1,1, 4.601, 10512.729, 317.897, 52774.778 23/02/14,11:32:37,04,08,1, 11.9,1,1, 4.601, 10512.471, 318.279, 52780.289 23/02/14,11:32:37,05,08,1, 11.9,1,1, 4.601, 10515.491, 318.327, 52779.312 23/02/14,11:32:37,06,08,1, 11.9,1,1, 4.601, 10510.995, 317.749, 52774.450 23/02/14,11:32:37,07,08,1, 11.9,1,1, 4.601, 10513.738, 318.570, 52781.753 23/02/14,11:32:37,08,08,1, 11.9,1,1, 4.601, 10514.031, 318.240, 52776.225 23/02/14,11:32:37,09,08,1, 11.9,1,1, 4.601, 10510.970, 318.177, 52777.171 23/02/14,11:32:37,10,08,1, 11.9,1,1, 4.601, 10515.490, 318.721, 52782.052 23/02/14,11:32:37,11,08,1, 11.9,1,1, 4.601, 10512.824, 317.946, 52774.766 23/02/14,11:32:37,12,08,1, 11.9,1,1, 4.601, 10512.466, 318.309, 52780.378 23/02/14,11:32:37,13,08,1, 11.9,1,1, 4.601, 10515.521, 318.338, 52779.445 23/02/14,11:32:37,14,08,1, 11.9,1,1, 4.601, 10510.995, 317.753, 52774.478 23/02/14,11:32:37,15,08,1, 11.9,1,1, 4.601, 10513.699, 318.519, 52781.813 23/02/14,11:32:37,16,08,1, 11.9,1,1, 4.601, 10514.025, 318.187, 52776.283 23/02/14,11:32:37,17,08,1, 11.9,1,1, 4.601, 10510.984, 318.164, 52777.183 23/02/14,11:32:37,18,08,1, 11.9,1,1, 4.601, 10515.502, 318.709, 52782.089 23/02/14,11:32:37,19,08,1, 11.9,1,1, 4.601, 10512.838, 317.921, 52774.763 23/02/14,11:32:38,00,08,1, 11.9,1,1, 4.597, 10512.832, 317.921, 52774.763 23/02/14,11:32:38,01,08,1, 11.9,1,1, 4.597, 10511.560, 318.106, 52777.091 23/02/14,11:32:38,02,08,1, 11.9,1,1, 4.597, 10514.606, 318.519, 52780.919 23/02/14,11:32:38,03,08,1, 11.9,1,1, 4.597, 10513.196, 318.115, 52776.269 23/02/14,11:32:38,04,08,1, 11.9,1,1, 4.597, 10512.657, 318.128, 52779.391 23/02/14,11:32:38,05,08,1, 11.9,1,1, 4.597, 10514.947, 318.319, 52779.444 23/02/14,11:32:38,06,08,1, 11.9,1,1, 4.597, 10511.906, 317.853, 52775.632 23/02/14,11:32:38,07,08,1, 11.9,1,1, 4.597, 10513.272, 318.291, 52780.348 23/02/14,11:32:38,08,08,1, 11.9,1,1, 4.597, 10513.922, 318.237, 52777.089 23/02/14,11:32:38,09,08,1, 11.9,1,1, 4.597, 10511.464, 318.091, 52777.047 23/02/14,11:32:38,10,08,1, 11.9,1,1, 4.597, 10514.655, 318.569, 52781.115 23/02/14,11:32:38,11,08,1, 11.9,1,1, 4.597, 10513.189, 318.142, 52776.114 23/02/14,11:32:38,12,08,1, 11.9,1,1, 4.597, 10512.589, 318.124, 52779.423 23/02/14,11:32:38,13,08,1, 11.9,1,1, 4.597, 10515.060, 318.277, 52779.559 23/02/14,11:32:38,14,08,1, 11.9,1,1, 4.597, 10511.805, 317.819, 52775.493 23/02/14,11:32:38,15,08,1, 11.9,1,1, 4.597, 10513.267, 318.264, 52780.431 23/02/14,11:32:38,16,08,1, 11.9,1,1, 4.597, 10513.867, 318.226, 52777.129 23/02/14,11:32:38,17,08,1, 11.9,1,1, 4.597, 10511.478, 318.097, 52776.996 23/02/14,11:32:38,18,08,1, 11.9,1,1, 4.597, 10514.574, 318.554, 52781.036 23/02/14,11:32:38,19,08,1, 11.9,1,1, 4.597, 10513.216, 318.122, 52776.175 23/02/14,11:32:39,00,08,1, 11.8,1,1, 4.601, 10513.208, 318.122, 52776.175 23/02/14,11:32:39,01,08,1, 11.8,1,1, 4.601, 10511.657, 318.018, 52776.913 23/02/14,11:32:39,02,08,1, 11.8,1,1, 4.601, 10514.102, 318.367, 52780.409 23/02/14,11:32:39,03,08,1, 11.8,1,1, 4.601, 10513.238, 318.215, 52776.731 23/02/14,11:32:39,04,08,1, 11.8,1,1, 4.601, 10512.609, 318.021, 52779.003 23/02/14,11:32:39,05,08,1, 11.8,1,1, 4.601, 10514.721, 318.257, 52779.587 23/02/14,11:32:39,06,08,1, 11.8,1,1, 4.601, 10512.234, 317.853, 52776.091 23/02/14,11:32:39,07,08,1, 11.8,1,1, 4.601, 10513.034, 318.079, 52779.667 23/02/14,11:32:39,08,08,1, 11.8,1,1, 4.601, 10513.726, 318.201, 52777.518 23/02/14,11:32:39,09,08,1, 11.8,1,1, 4.601, 10511.606, 318.028, 52776.878 23/02/14,11:32:39,10,08,1, 11.8,1,1, 4.601, 10514.036, 318.423, 52780.418 23/02/14,11:32:39,11,08,1, 11.8,1,1, 4.601, 10513.292, 318.197, 52776.777 23/02/14,11:32:39,12,08,1, 11.8,1,1, 4.601, 10512.558, 318.064, 52778.943 23/02/14,11:32:39,13,08,1, 11.8,1,1, 4.601, 10514.748, 318.240, 52779.653 23/02/14,11:32:39,14,08,1, 11.8,1,1, 4.601, 10512.282, 317.883, 52776.085 23/02/14,11:32:39,15,08,1, 11.8,1,1, 4.601, 10513.032, 318.070, 52779.748 23/02/14,11:32:39,16,08,1, 11.8,1,1, 4.601, 10513.770, 318.209, 52777.620 23/02/14,11:32:39,17,08,1, 11.8,1,1, 4.601, 10511.615, 317.981, 52776.805 23/02/14,11:32:39,18,08,1, 11.8,1,1, 4.601, 10514.031, 318.370, 52780.491 23/02/14,11:32:39,19,08,1, 11.8,1,1, 4.601, 10513.289, 318.238, 52776.803 23/02/14,11:32:40,00,08,1, 11.9,1,1, 4.599, 10513.283, 318.238, 52776.803 23/02/14,11:32:40,01,08,1, 11.9,1,1, 4.599, 10511.986, 317.869, 52776.215 23/02/14,11:32:40,02,08,1, 11.9,1,1, 4.599, 10513.062, 318.268, 52779.746 23/02/14,11:32:40,03,08,1, 11.9,1,1, 4.599, 10513.810, 318.370, 52778.061 23/02/14,11:32:40,04,08,1, 11.9,1,1, 4.599, 10512.256, 317.923, 52777.585 23/02/14,11:32:40,05,08,1, 11.9,1,1, 4.599, 10514.291, 318.361, 52780.221 23/02/14,11:32:40,06,08,1, 11.9,1,1, 4.599, 10513.139, 317.961, 52776.763 23/02/14,11:32:40,07,08,1, 11.9,1,1, 4.599, 10512.413, 317.853, 52778.500 23/02/14,11:32:40,08,08,1, 11.9,1,1, 4.599, 10514.012, 318.279, 52778.804 23/02/14,11:32:40,09,08,1, 11.9,1,1, 4.599, 10511.830, 317.841, 52776.084 23/02/14,11:32:40,10,08,1, 11.9,1,1, 4.599, 10513.085, 318.250, 52779.857 23/02/14,11:32:40,11,08,1, 11.9,1,1, 4.599, 10513.797, 318.318, 52777.901 23/02/14,11:32:40,12,08,1, 11.9,1,1, 4.599, 10512.208, 317.930, 52777.672 23/02/14,11:32:40,13,08,1, 11.9,1,1, 4.599, 10514.359, 318.408, 52780.404 23/02/14,11:32:40,14,08,1, 11.9,1,1, 4.599, 10513.079, 317.933, 52776.643 23/02/14,11:32:40,15,08,1, 11.9,1,1, 4.599, 10512.426, 317.839, 52778.539 23/02/14,11:32:40,16,08,1, 11.9,1,1, 4.599, 10514.001, 318.258, 52778.858 23/02/14,11:32:40,17,08,1, 11.9,1,1, 4.599, 10511.848, 317.847, 52776.072 23/02/14,11:32:40,18,08,1, 11.9,1,1, 4.599, 10513.108, 318.248, 52779.721 23/02/14,11:32:40,19,08,1, 11.9,1,1, 4.599, 10513.769, 318.357, 52777.912 23/02/14,11:32:41,00,08,1, 11.9,1,1, 4.600, 10513.767, 318.357, 52777.912 23/02/14,11:32:41,01,08,1, 11.9,1,1, 4.600, 10512.068, 318.024, 52777.123 23/02/14,11:32:41,02,08,1, 11.9,1,1, 4.600, 10513.154, 318.119, 52779.087 23/02/14,11:32:41,03,08,1, 11.9,1,1, 4.600, 10513.155, 318.340, 52777.612 23/02/14,11:32:41,04,08,1, 11.9,1,1, 4.600, 10512.572, 318.044, 52778.328 23/02/14,11:32:41,05,08,1, 11.9,1,1, 4.600, 10514.046, 318.274, 52779.438 23/02/14,11:32:41,06,08,1, 11.9,1,1, 4.600, 10513.035, 318.119, 52777.358 23/02/14,11:32:41,07,08,1, 11.9,1,1, 4.600, 10512.959, 317.875, 52778.890 23/02/14,11:32:41,08,08,1, 11.9,1,1, 4.600, 10513.560, 318.098, 52778.173 23/02/14,11:32:41,09,08,1, 11.9,1,1, 4.600, 10512.129, 317.962, 52777.015 23/02/14,11:32:41,10,08,1, 11.9,1,1, 4.600, 10513.193, 318.092, 52779.119 23/02/14,11:32:41,11,08,1, 11.9,1,1, 4.600, 10513.197, 318.344, 52777.693 23/02/14,11:32:41,12,08,1, 11.9,1,1, 4.600, 10512.607, 318.027, 52778.285 23/02/14,11:32:41,13,08,1, 11.9,1,1, 4.600, 10514.029, 318.259, 52779.484 23/02/14,11:32:41,14,08,1, 11.9,1,1, 4.600, 10513.038, 318.148, 52777.429 23/02/14,11:32:41,15,08,1, 11.9,1,1, 4.600, 10512.959, 317.897, 52778.831 23/02/14,11:32:41,16,08,1, 11.9,1,1, 4.600, 10513.608, 318.167, 52778.211 23/02/14,11:32:41,17,08,1, 11.9,1,1, 4.600, 10512.169, 317.962, 52777.018 23/02/14,11:32:41,18,08,1, 11.9,1,1, 4.600, 10513.128, 318.130, 52779.098 23/02/14,11:32:41,19,08,1, 11.9,1,1, 4.600, 10513.210, 318.385, 52777.745 23/02/14,11:32:42,00,08,1, 11.8,1,1, 4.601, 10513.208, 318.385, 52777.745 23/02/14,11:32:42,01,08,1, 11.8,1,1, 4.601, 10512.254, 317.978, 52777.097 23/02/14,11:32:42,02,08,1, 11.8,1,1, 4.601, 10512.984, 317.993, 52778.858 23/02/14,11:32:42,03,08,1, 11.8,1,1, 4.601, 10513.177, 318.352, 52777.743 23/02/14,11:32:42,04,08,1, 11.8,1,1, 4.601, 10512.492, 318.115, 52778.148 23/02/14,11:32:42,05,08,1, 11.8,1,1, 4.601, 10513.896, 318.231, 52779.424 23/02/14,11:32:42,06,08,1, 11.8,1,1, 4.601, 10513.187, 318.204, 52777.688 23/02/14,11:32:42,07,08,1, 11.8,1,1, 4.601, 10513.030, 317.880, 52778.666 23/02/14,11:32:42,08,08,1, 11.8,1,1, 4.601, 10513.769, 318.188, 52778.546 23/02/14,11:32:42,09,08,1, 11.8,1,1, 4.601, 10512.212, 317.988, 52776.953 23/02/14,11:32:42,10,08,1, 11.8,1,1, 4.601, 10513.072, 318.033, 52779.029 23/02/14,11:32:42,11,08,1, 11.8,1,1, 4.601, 10513.154, 318.400, 52777.638 23/02/14,11:32:42,12,08,1, 11.8,1,1, 4.601, 10512.416, 318.107, 52778.072 23/02/14,11:32:42,13,08,1, 11.8,1,1, 4.601, 10513.913, 318.289, 52779.530 23/02/14,11:32:42,14,08,1, 11.8,1,1, 4.601, 10513.161, 318.203, 52777.566 23/02/14,11:32:42,15,08,1, 11.8,1,1, 4.601, 10513.027, 317.869, 52778.868 23/02/14,11:32:42,16,08,1, 11.8,1,1, 4.601, 10513.792, 318.162, 52778.452 23/02/14,11:32:42,17,08,1, 11.8,1,1, 4.601, 10512.254, 317.973, 52776.960 23/02/14,11:32:42,18,08,1, 11.8,1,1, 4.601, 10513.040, 318.019, 52779.005 23/02/14,11:32:42,19,08,1, 11.8,1,1, 4.601, 10513.218, 318.345, 52777.706 23/02/14,11:32:43,00,07,1, 11.9,1,1, 4.605, 10513.216, 318.345, 52777.706 23/02/14,11:32:43,01,07,1, 11.9,1,1, 4.605, 10512.422, 317.906, 52776.972 23/02/14,11:32:43,02,07,1, 11.9,1,1, 4.605, 10512.968, 317.883, 52778.882 23/02/14,11:32:43,03,07,1, 11.9,1,1, 4.605, 10513.198, 318.231, 52777.655 23/02/14,11:32:43,04,07,1, 11.9,1,1, 4.605, 10512.276, 318.046, 52777.766 23/02/14,11:32:43,05,07,1, 11.9,1,1, 4.605, 10513.797, 318.206, 52779.541 23/02/14,11:32:43,06,07,1, 11.9,1,1, 4.605, 10513.283, 318.223, 52777.614 23/02/14,11:32:43,07,07,1, 11.9,1,1, 4.605, 10512.940, 317.851, 52778.780 23/02/14,11:32:43,08,07,1, 11.9,1,1, 4.605, 10513.977, 318.089, 52778.757 23/02/14,11:32:43,09,07,1, 11.9,1,1, 4.605, 10512.505, 317.909, 52776.974 23/02/14,11:32:43,10,07,1, 11.9,1,1, 4.605, 10512.939, 317.900, 52778.844 23/02/14,11:32:43,11,07,1, 11.9,1,1, 4.605, 10513.259, 318.283, 52777.769 23/02/14,11:32:43,12,07,1, 11.9,1,1, 4.605, 10512.238, 318.030, 52777.729 23/02/14,11:32:43,13,07,1, 11.9,1,1, 4.605, 10513.734, 318.197, 52779.514 23/02/14,11:32:43,14,07,1, 11.9,1,1, 4.605, 10513.241, 318.239, 52777.594 23/02/14,11:32:43,15,07,1, 11.9,1,1, 4.605, 10512.981, 317.808, 52778.705 23/02/14,11:32:43,16,07,1, 11.9,1,1, 4.605, 10513.932, 318.092, 52778.841 23/02/14,11:32:43,17,07,1, 11.9,1,1, 4.605, 10512.457, 317.881, 52776.887 23/02/14,11:32:43,18,07,1, 11.9,1,1, 4.605, 10512.935, 317.873, 52778.836 23/02/14,11:32:43,19,07,1, 11.9,1,1, 4.605, 10513.253, 318.258, 52777.757 23/02/14,11:32:44,00,07,1, 12.0,1,1, 4.599, 10513.250, 318.258, 52777.757 23/02/14,11:32:44,01,07,1, 12.0,1,1, 4.599, 10512.597, 317.897, 52777.155 23/02/14,11:32:44,02,07,1, 12.0,1,1, 4.599, 10512.942, 317.722, 52778.690 23/02/14,11:32:44,03,07,1, 12.0,1,1, 4.599, 10513.280, 318.118, 52777.831 23/02/14,11:32:44,04,07,1, 12.0,1,1, 4.599, 10512.188, 317.965, 52777.605 23/02/14,11:32:44,05,07,1, 12.0,1,1, 4.599, 10513.498, 318.144, 52779.290 23/02/14,11:32:44,06,07,1, 12.0,1,1, 4.599, 10513.257, 318.195, 52777.804 23/02/14,11:32:44,07,07,1, 12.0,1,1, 4.599, 10512.970, 317.850, 52778.667 23/02/14,11:32:44,08,07,1, 12.0,1,1, 4.599, 10514.051, 318.064, 52778.982 23/02/14,11:32:44,09,07,1, 12.0,1,1, 4.599, 10512.600, 317.860, 52776.991 23/02/14,11:32:44,10,07,1, 12.0,1,1, 4.599, 10512.967, 317.761, 52778.820 23/02/14,11:32:44,11,07,1, 12.0,1,1, 4.599, 10513.321, 318.137, 52777.780 23/02/14,11:32:44,12,07,1, 12.0,1,1, 4.599, 10512.208, 317.922, 52777.438 23/02/14,11:32:44,13,07,1, 12.0,1,1, 4.599, 10513.545, 318.105, 52779.403 23/02/14,11:32:44,14,07,1, 12.0,1,1, 4.599, 10513.222, 318.229, 52777.683 23/02/14,11:32:44,15,07,1, 12.0,1,1, 4.599, 10512.899, 317.872, 52778.650 23/02/14,11:32:44,16,07,1, 12.0,1,1, 4.599, 10514.056, 318.084, 52779.004 23/02/14,11:32:44,17,07,1, 12.0,1,1, 4.599, 10512.694, 317.860, 52777.044 23/02/14,11:32:44,18,07,1, 12.0,1,1, 4.599, 10512.910, 317.770, 52778.807 23/02/14,11:32:44,19,07,1, 12.0,1,1, 4.599, 10513.279, 318.095, 52777.763 23/02/14,11:32:45,00,07,1, 11.8,1,1, 4.604, 10513.275, 318.095, 52777.763 23/02/14,11:32:45,01,07,1, 11.8,1,1, 4.604, 10512.841, 317.919, 52777.267 23/02/14,11:32:45,02,07,1, 11.8,1,1, 4.604, 10512.942, 317.702, 52778.805 23/02/14,11:32:45,03,07,1, 11.8,1,1, 4.604, 10513.411, 318.077, 52777.979 23/02/14,11:32:45,04,07,1, 11.8,1,1, 4.604, 10512.094, 317.879, 52777.287 23/02/14,11:32:45,05,07,1, 11.8,1,1, 4.604, 10513.316, 318.059, 52779.239 23/02/14,11:32:45,06,07,1, 11.8,1,1, 4.604, 10513.270, 318.216, 52777.734 23/02/14,11:32:45,07,07,1, 11.8,1,1, 4.604, 10512.797, 317.889, 52778.516 23/02/14,11:32:45,08,07,1, 11.8,1,1, 4.604, 10514.102, 318.096, 52779.329 23/02/14,11:32:45,09,07,1, 11.8,1,1, 4.604, 10512.855, 317.914, 52777.226 23/02/14,11:32:45,10,07,1, 11.8,1,1, 4.604, 10512.957, 317.727, 52778.767 23/02/14,11:32:45,11,07,1, 11.8,1,1, 4.604, 10513.426, 318.108, 52778.011 23/02/14,11:32:45,12,07,1, 11.8,1,1, 4.604, 10512.114, 317.868, 52777.197 23/02/14,11:32:45,13,07,1, 11.8,1,1, 4.604, 10513.308, 318.066, 52779.293 23/02/14,11:32:45,14,07,1, 11.8,1,1, 4.604, 10513.237, 318.238, 52777.644 23/02/14,11:32:45,15,07,1, 11.8,1,1, 4.604, 10512.743, 317.917, 52778.506 23/02/14,11:32:45,16,07,1, 11.8,1,1, 4.604, 10514.097, 318.079, 52779.311 23/02/14,11:32:45,17,07,1, 11.8,1,1, 4.604, 10512.908, 317.922, 52777.278 23/02/14,11:32:45,18,07,1, 11.8,1,1, 4.604, 10512.937, 317.674, 52778.695 23/02/14,11:32:45,19,07,1, 11.8,1,1, 4.604, 10513.456, 318.064, 52778.029 23/02/14,11:32:46,00,07,1, 11.9,1,1, 4.604, 10513.450, 318.064, 52778.029 23/02/14,11:32:46,01,07,1, 11.9,1,1, 4.604, 10513.072, 317.973, 52777.438 23/02/14,11:32:46,02,07,1, 11.9,1,1, 4.604, 10512.980, 317.713, 52778.660 23/02/14,11:32:46,03,07,1, 11.9,1,1, 4.604, 10513.565, 318.037, 52778.181 23/02/14,11:32:46,04,07,1, 11.9,1,1, 4.604, 10512.217, 317.892, 52777.157 23/02/14,11:32:46,05,07,1, 11.9,1,1, 4.604, 10513.092, 317.982, 52778.981 23/02/14,11:32:46,06,07,1, 11.9,1,1, 4.604, 10513.194, 318.313, 52777.759 23/02/14,11:32:46,07,07,1, 11.9,1,1, 4.604, 10512.639, 317.960, 52778.265 23/02/14,11:32:46,08,07,1, 11.9,1,1, 4.604, 10514.074, 318.108, 52779.425 23/02/14,11:32:46,09,07,1, 11.9,1,1, 4.604, 10513.074, 317.978, 52777.419 23/02/14,11:32:46,10,07,1, 11.9,1,1, 4.604, 10512.815, 317.854, 52779.350 23/02/14,11:32:46,11,07,1, 11.9,1,1, 4.604, 10513.913, 318.072, 52778.225 23/02/14,11:32:46,12,07,1, 11.9,1,1, 4.604, 10511.775, 317.817, 52776.532 23/02/14,11:32:46,13,07,1, 11.9,1,1, 4.604, 10513.351, 318.063, 52779.744 23/02/14,11:32:46,14,07,1, 11.9,1,1, 4.604, 10513.284, 318.192, 52777.272 23/02/14,11:32:46,15,07,1, 11.9,1,1, 4.604, 10512.269, 317.987, 52778.228 23/02/14,11:32:46,16,07,1, 11.9,1,1, 4.604, 10514.412, 318.232, 52779.978 23/02/14,11:32:46,17,07,1, 11.9,1,1, 4.604, 10512.908, 317.938, 52776.751 23/02/14,11:32:46,18,07,1, 11.9,1,1, 4.604, 10512.923, 317.808, 52779.251 23/02/14,11:32:46,19,07,1, 11.9,1,1, 4.604, 10513.924, 318.042, 52778.266 23/02/14,11:32:47,00,07,1, 11.9,1,1, 4.599, 10513.917, 318.042, 52778.266 23/02/14,11:32:47,01,07,1, 11.9,1,1, 4.599, 10512.665, 317.877, 52776.512 23/02/14,11:32:47,02,07,1, 11.9,1,1, 4.599, 10513.074, 317.888, 52779.752 23/02/14,11:32:47,03,07,1, 11.9,1,1, 4.599, 10514.113, 317.902, 52778.115 23/02/14,11:32:47,04,07,1, 11.9,1,1, 4.599, 10511.682, 317.744, 52776.471 23/02/14,11:32:47,05,07,1, 11.9,1,1, 4.599, 10513.487, 318.001, 52779.965 23/02/14,11:32:47,06,07,1, 11.9,1,1, 4.599, 10513.142, 318.064, 52776.751 23/02/14,11:32:47,07,07,1, 11.9,1,1, 4.599, 10512.016, 318.023, 52778.284 23/02/14,11:32:47,08,07,1, 11.9,1,1, 4.599, 10514.518, 318.169, 52780.055 23/02/14,11:32:47,09,07,1, 11.9,1,1, 4.599, 10512.737, 317.912, 52776.489 23/02/14,11:32:47,10,07,1, 11.9,1,1, 4.599, 10513.058, 317.888, 52779.793 23/02/14,11:32:47,11,07,1, 11.9,1,1, 4.599, 10514.163, 317.913, 52778.224 23/02/14,11:32:47,12,07,1, 11.9,1,1, 4.599, 10511.639, 317.765, 52776.409 23/02/14,11:32:47,13,07,1, 11.9,1,1, 4.599, 10513.453, 318.009, 52780.029 23/02/14,11:32:47,14,07,1, 11.9,1,1, 4.599, 10513.069, 317.986, 52776.724 23/02/14,11:32:47,15,07,1, 11.9,1,1, 4.599, 10512.007, 317.979, 52778.261 23/02/14,11:32:47,16,07,1, 11.9,1,1, 4.599, 10514.505, 318.166, 52780.009 23/02/14,11:32:47,17,07,1, 11.9,1,1, 4.599, 10512.704, 317.935, 52776.522 23/02/14,11:32:47,18,07,1, 11.9,1,1, 4.599, 10513.058, 317.871, 52779.728 23/02/14,11:32:47,19,07,1, 11.9,1,1, 4.599, 10514.203, 317.942, 52778.280 23/02/14,11:32:48,00,07,1, 11.9,1,1, 4.603, 10514.201, 317.942, 52778.280 23/02/14,11:32:48,01,07,1, 11.9,1,1, 4.603, 10513.228, 318.012, 52777.269 23/02/14,11:32:48,02,07,1, 11.9,1,1, 4.603, 10512.805, 317.801, 52778.924 23/02/14,11:32:48,03,07,1, 11.9,1,1, 4.603, 10514.255, 318.019, 52779.061 23/02/14,11:32:48,04,07,1, 11.9,1,1, 4.603, 10512.216, 317.712, 52776.544 23/02/14,11:32:48,05,07,1, 11.9,1,1, 4.603, 10512.928, 317.783, 52779.258 23/02/14,11:32:48,06,07,1, 11.9,1,1, 4.603, 10513.392, 318.067, 52777.608 23/02/14,11:32:48,07,07,1, 11.9,1,1, 4.603, 10511.861, 317.814, 52777.380 23/02/14,11:32:48,08,07,1, 11.9,1,1, 4.603, 10513.928, 318.146, 52780.049 23/02/14,11:32:48,09,07,1, 11.9,1,1, 4.603, 10513.168, 318.000, 52777.060 23/02/14,11:32:48,10,07,1, 11.9,1,1, 4.603, 10512.676, 317.771, 52778.984 23/02/14,11:32:48,11,07,1, 11.9,1,1, 4.603, 10514.322, 317.961, 52779.164 23/02/14,11:32:48,12,07,1, 11.9,1,1, 4.603, 10512.237, 317.652, 52776.388 23/02/14,11:32:48,13,07,1, 11.9,1,1, 4.603, 10512.940, 317.823, 52779.406 23/02/14,11:32:48,14,07,1, 11.9,1,1, 4.603, 10513.398, 318.047, 52777.594 23/02/14,11:32:48,15,07,1, 11.9,1,1, 4.603, 10511.827, 317.814, 52777.285 23/02/14,11:32:48,16,07,1, 11.9,1,1, 4.603, 10513.940, 318.162, 52780.100 23/02/14,11:32:48,17,07,1, 11.9,1,1, 4.603, 10513.206, 318.038, 52777.104 23/02/14,11:32:48,18,07,1, 11.9,1,1, 4.603, 10512.707, 317.780, 52778.874 23/02/14,11:32:48,19,07,1, 11.9,1,1, 4.603, 10514.343, 318.011, 52779.259 23/02/14,11:32:49,00,07,1, 11.8,1,1, 4.600, 10514.334, 318.011, 52779.259 23/02/14,11:32:49,01,07,1, 11.8,1,1, 4.600, 10513.195, 317.939, 52776.701 23/02/14,11:32:49,02,07,1, 11.8,1,1, 4.600, 10512.331, 317.787, 52778.838 23/02/14,11:32:49,03,07,1, 11.8,1,1, 4.600, 10514.749, 317.979, 52779.857 23/02/14,11:32:49,04,07,1, 11.8,1,1, 4.600, 10512.222, 317.545, 52775.889 23/02/14,11:32:49,05,07,1, 11.8,1,1, 4.600, 10512.926, 317.730, 52779.804 23/02/14,11:32:49,06,07,1, 11.8,1,1, 4.600, 10513.825, 317.932, 52777.676 23/02/14,11:32:49,07,07,1, 11.8,1,1, 4.600, 10511.349, 317.708, 52776.539 23/02/14,11:32:49,08,07,1, 11.8,1,1, 4.600, 10513.896, 318.143, 52780.489 23/02/14,11:32:49,09,07,1, 11.8,1,1, 4.600, 10513.246, 317.923, 52776.602 23/02/14,11:32:49,10,07,1, 11.8,1,1, 4.600, 10512.312, 317.808, 52778.775 23/02/14,11:32:49,11,07,1, 11.8,1,1, 4.600, 10514.791, 317.985, 52779.888 23/02/14,11:32:49,12,07,1, 11.8,1,1, 4.600, 10512.297, 317.570, 52775.923 23/02/14,11:32:49,13,07,1, 11.8,1,1, 4.600, 10512.905, 317.751, 52779.797 23/02/14,11:32:49,14,07,1, 11.8,1,1, 4.600, 10513.870, 317.920, 52777.723 23/02/14,11:32:49,15,07,1, 11.8,1,1, 4.600, 10511.299, 317.679, 52776.511 23/02/14,11:32:49,16,07,1, 11.8,1,1, 4.600, 10513.876, 318.144, 52780.475 23/02/14,11:32:49,17,07,1, 11.8,1,1, 4.600, 10513.304, 317.946, 52776.695 23/02/14,11:32:49,18,07,1, 11.8,1,1, 4.600, 10512.296, 317.756, 52778.621 23/02/14,11:32:49,19,07,1, 11.8,1,1, 4.600, 10514.770, 318.031, 52779.904 23/02/14,11:32:50,00,07,1, 11.9,1,1, 4.603, 10514.768, 318.031, 52779.904 23/02/14,11:32:50,01,07,1, 11.9,1,1, 4.603, 10513.368, 317.984, 52776.892 23/02/14,11:32:50,02,07,1, 11.9,1,1, 4.603, 10512.116, 317.790, 52778.248 23/02/14,11:32:50,03,07,1, 11.9,1,1, 4.603, 10514.738, 318.046, 52780.175 23/02/14,11:32:50,04,07,1, 11.9,1,1, 4.603, 10512.721, 317.632, 52776.253 23/02/14,11:32:50,05,07,1, 11.9,1,1, 4.603, 10512.858, 317.670, 52779.460 23/02/14,11:32:50,06,07,1, 11.9,1,1, 4.603, 10514.121, 317.877, 52778.191 23/02/14,11:32:50,07,07,1, 11.9,1,1, 4.603, 10511.477, 317.612, 52776.006 23/02/14,11:32:50,08,07,1, 11.9,1,1, 4.603, 10513.540, 318.042, 52780.274 23/02/14,11:32:50,09,07,1, 11.9,1,1, 4.603, 10513.443, 317.935, 52776.759 23/02/14,11:32:50,10,07,1, 11.9,1,1, 4.603, 10512.021, 317.765, 52778.241 23/02/14,11:32:50,11,07,1, 11.9,1,1, 4.603, 10514.771, 318.042, 52780.320 23/02/14,11:32:50,12,07,1, 11.9,1,1, 4.603, 10512.692, 317.625, 52775.998 23/02/14,11:32:50,13,07,1, 11.9,1,1, 4.603, 10512.812, 317.699, 52779.529 23/02/14,11:32:50,14,07,1, 11.9,1,1, 4.603, 10514.183, 317.845, 52778.141 23/02/14,11:32:50,15,07,1, 11.9,1,1, 4.603, 10511.475, 317.544, 52776.035 23/02/14,11:32:50,16,07,1, 11.9,1,1, 4.603, 10513.520, 317.974, 52780.246 23/02/14,11:32:50,17,07,1, 11.9,1,1, 4.603, 10513.386, 317.971, 52776.805 23/02/14,11:32:50,18,07,1, 11.9,1,1, 4.603, 10512.022, 317.766, 52778.144 23/02/14,11:32:50,19,07,1, 11.9,1,1, 4.603, 10514.796, 318.044, 52780.384 23/02/14,11:32:51,00,07,1, 11.9,1,1, 4.603, 10514.793, 318.044, 52780.384 23/02/14,11:32:51,01,07,1, 11.9,1,1, 4.603, 10513.451, 317.918, 52776.878 23/02/14,11:32:51,02,07,1, 11.9,1,1, 4.603, 10511.763, 317.769, 52777.673 23/02/14,11:32:51,03,07,1, 11.9,1,1, 4.603, 10514.570, 318.079, 52780.537 23/02/14,11:32:51,04,07,1, 11.9,1,1, 4.603, 10512.963, 317.734, 52776.333 23/02/14,11:32:51,05,07,1, 11.9,1,1, 4.603, 10512.753, 317.667, 52779.420 23/02/14,11:32:51,06,07,1, 11.9,1,1, 4.603, 10514.458, 317.854, 52778.741 23/02/14,11:32:51,07,07,1, 11.9,1,1, 4.603, 10511.658, 317.502, 52775.882 23/02/14,11:32:51,08,07,1, 11.9,1,1, 4.603, 10513.266, 317.888, 52780.082 23/02/14,11:32:51,09,07,1, 11.9,1,1, 4.603, 10513.457, 317.875, 52776.905 23/02/14,11:32:51,10,07,1, 11.9,1,1, 4.603, 10511.672, 317.769, 52777.562 23/02/14,11:32:51,11,07,1, 11.9,1,1, 4.603, 10514.507, 318.054, 52780.506 23/02/14,11:32:51,12,07,1, 11.9,1,1, 4.603, 10513.024, 317.764, 52776.285 23/02/14,11:32:51,13,07,1, 11.9,1,1, 4.603, 10512.732, 317.706, 52779.385 23/02/14,11:32:51,14,07,1, 11.9,1,1, 4.603, 10514.449, 317.856, 52778.744 23/02/14,11:32:51,15,07,1, 11.9,1,1, 4.603, 10511.701, 317.491, 52775.767 23/02/14,11:32:51,16,07,1, 11.9,1,1, 4.603, 10513.252, 317.890, 52780.085 23/02/14,11:32:51,17,07,1, 11.9,1,1, 4.603, 10513.468, 317.900, 52777.060 23/02/14,11:32:51,18,07,1, 11.9,1,1, 4.603, 10511.675, 317.732, 52777.567 23/02/14,11:32:51,19,07,1, 11.9,1,1, 4.603, 10514.491, 318.118, 52780.572 23/02/14,11:32:52,00,07,1, 11.9,1,1, 4.601, 10514.485, 318.118, 52780.572 23/02/14,11:32:52,01,07,1, 11.9,1,1, 4.601, 10513.622, 317.897, 52777.315 23/02/14,11:32:52,02,07,1, 11.9,1,1, 4.601, 10511.551, 317.721, 52776.999 23/02/14,11:32:52,03,07,1, 11.9,1,1, 4.601, 10514.130, 318.105, 52780.468 23/02/14,11:32:52,04,07,1, 11.9,1,1, 4.601, 10513.174, 317.845, 52776.718 23/02/14,11:32:52,05,07,1, 11.9,1,1, 4.601, 10512.536, 317.690, 52779.056 23/02/14,11:32:52,06,07,1, 11.9,1,1, 4.601, 10514.659, 317.896, 52779.520 23/02/14,11:32:52,07,07,1, 11.9,1,1, 4.601, 10512.008, 317.503, 52775.871 23/02/14,11:32:52,08,07,1, 11.9,1,1, 4.601, 10512.985, 317.772, 52779.847 23/02/14,11:32:52,09,07,1, 11.9,1,1, 4.601, 10513.741, 317.890, 52777.375 23/02/14,11:32:52,10,07,1, 11.9,1,1, 4.601, 10511.395, 317.678, 52776.932 23/02/14,11:32:52,11,07,1, 11.9,1,1, 4.601, 10514.168, 318.144, 52780.636 23/02/14,11:32:52,12,07,1, 11.9,1,1, 4.601, 10513.143, 317.854, 52776.557 23/02/14,11:32:52,13,07,1, 11.9,1,1, 4.601, 10512.439, 317.698, 52779.031 23/02/14,11:32:52,14,07,1, 11.9,1,1, 4.601, 10514.745, 317.892, 52779.601 23/02/14,11:32:52,15,07,1, 11.9,1,1, 4.601, 10512.002, 317.472, 52775.855 23/02/14,11:32:52,16,07,1, 11.9,1,1, 4.601, 10512.945, 317.752, 52779.844 23/02/14,11:32:52,17,07,1, 11.9,1,1, 4.601, 10513.714, 317.863, 52777.436 23/02/14,11:32:52,18,07,1, 11.9,1,1, 4.601, 10511.444, 317.677, 52776.785 23/02/14,11:32:52,19,07,1, 11.9,1,1, 4.601, 10514.092, 318.130, 52780.656 23/02/14,11:32:53,00,07,1, 11.9,1,1, 4.601, 10514.084, 318.130, 52780.656 23/02/14,11:32:53,01,07,1, 11.9,1,1, 4.601, 10513.977, 317.606, 52776.508 23/02/14,11:32:53,02,07,1, 11.9,1,1, 4.601, 10511.025, 317.627, 52776.790 23/02/14,11:32:53,03,07,1, 11.9,1,1, 4.601, 10514.488, 318.076, 52781.080 23/02/14,11:32:53,04,07,1, 11.9,1,1, 4.601, 10512.670, 317.709, 52775.495 23/02/14,11:32:53,05,07,1, 11.9,1,1, 4.601, 10512.331, 317.946, 52779.830 23/02/14,11:32:53,06,07,1, 11.9,1,1, 4.601, 10515.200, 317.839, 52779.602 23/02/14,11:32:53,07,07,1, 11.9,1,1, 4.601, 10511.670, 317.465, 52775.428 23/02/14,11:32:53,08,07,1, 11.9,1,1, 4.601, 10513.491, 317.860, 52780.978 23/02/14,11:32:53,09,07,1, 11.9,1,1, 4.601, 10513.846, 317.605, 52776.664 23/02/14,11:32:53,10,07,1, 11.9,1,1, 4.601, 10510.962, 317.662, 52776.794 23/02/14,11:32:53,11,07,1, 11.9,1,1, 4.601, 10514.451, 318.047, 52780.967 23/02/14,11:32:53,12,07,1, 11.9,1,1, 4.601, 10512.663, 317.678, 52775.472 23/02/14,11:32:53,13,07,1, 11.9,1,1, 4.601, 10512.314, 317.876, 52779.756 23/02/14,11:32:53,14,07,1, 11.9,1,1, 4.601, 10515.161, 317.887, 52779.652 23/02/14,11:32:53,15,07,1, 11.9,1,1, 4.601, 10511.739, 317.475, 52775.404 23/02/14,11:32:53,16,07,1, 11.9,1,1, 4.601, 10513.435, 317.800, 52780.909 23/02/14,11:32:53,17,07,1, 11.9,1,1, 4.601, 10513.904, 317.584, 52776.701 23/02/14,11:32:53,18,07,1, 11.9,1,1, 4.601, 10510.987, 317.627, 52776.650 23/02/14,11:32:53,19,07,1, 11.9,1,1, 4.601, 10514.386, 318.088, 52780.964 23/02/14,11:32:54,00,07,1, 11.9,1,1, 4.602, 10514.385, 318.088, 52780.964 23/02/14,11:32:54,01,07,1, 11.9,1,1, 4.602, 10514.633, 317.531, 52777.374 23/02/14,11:32:54,02,07,1, 11.9,1,1, 4.602, 10510.763, 317.407, 52775.735 23/02/14,11:32:54,03,07,1, 11.9,1,1, 4.602, 10514.291, 317.997, 52781.500 23/02/14,11:32:54,04,07,1, 11.9,1,1, 4.602, 10512.991, 317.549, 52775.245 23/02/14,11:32:54,05,07,1, 11.9,1,1, 4.602, 10511.705, 317.806, 52778.892 23/02/14,11:32:54,06,07,1, 11.9,1,1, 4.602, 10515.516, 317.915, 52780.598 23/02/14,11:32:54,07,07,1, 11.9,1,1, 4.602, 10511.971, 317.319, 52774.803 23/02/14,11:32:54,08,07,1, 11.9,1,1, 4.602, 10513.195, 317.781, 52781.016 23/02/14,11:32:54,09,07,1, 11.9,1,1, 4.602, 10514.719, 317.539, 52777.424 23/02/14,11:32:54,10,07,1, 11.9,1,1, 4.602, 10510.762, 317.342, 52775.747 23/02/14,11:32:54,11,07,1, 11.9,1,1, 4.602, 10513.964, 318.063, 52782.075 23/02/14,11:32:54,12,07,1, 11.9,1,1, 4.602, 10513.614, 317.527, 52775.571 23/02/14,11:32:54,13,07,1, 11.9,1,1, 4.602, 10511.123, 317.682, 52777.881 23/02/14,11:32:54,14,07,1, 11.9,1,1, 4.602, 10515.696, 318.065, 52781.678 23/02/14,11:32:54,15,07,1, 11.9,1,1, 4.602, 10512.306, 317.203, 52774.327 23/02/14,11:32:54,16,07,1, 11.9,1,1, 4.602, 10512.634, 317.757, 52780.609 23/02/14,11:32:54,17,07,1, 11.9,1,1, 4.602, 10515.184, 317.626, 52778.488 23/02/14,11:32:54,18,07,1, 11.9,1,1, 4.602, 10510.609, 317.219, 52774.545 23/02/14,11:32:54,19,07,1, 11.9,1,1, 4.602, 10513.945, 318.037, 52781.873 23/02/14,11:32:55,00,07,1, 11.8,1,1, 4.598, 10513.942, 318.037, 52781.873 23/02/14,11:32:55,01,07,1, 11.8,1,1, 4.598, 10515.347, 317.842, 52780.154 23/02/14,11:32:55,02,07,1, 11.8,1,1, 4.598, 10511.428, 317.039, 52774.321 23/02/14,11:32:55,03,07,1, 11.8,1,1, 4.598, 10512.865, 317.792, 52780.706 23/02/14,11:32:55,04,07,1, 11.8,1,1, 4.598, 10514.309, 317.745, 52777.350 23/02/14,11:32:55,05,07,1, 11.8,1,1, 4.598, 10510.893, 317.417, 52776.122 23/02/14,11:32:55,06,07,1, 11.8,1,1, 4.598, 10514.741, 318.118, 52781.974 23/02/14,11:32:55,07,07,1, 11.8,1,1, 4.598, 10513.381, 317.438, 52775.560 23/02/14,11:32:55,08,07,1, 11.8,1,1, 4.598, 10511.937, 317.432, 52778.853 23/02/14,11:32:55,09,07,1, 11.8,1,1, 4.598, 10515.336, 317.832, 52780.227 23/02/14,11:32:55,10,07,1, 11.8,1,1, 4.598, 10511.493, 317.054, 52774.324 23/02/14,11:32:55,11,07,1, 11.8,1,1, 4.598, 10512.820, 317.737, 52780.665 23/02/14,11:32:55,12,07,1, 11.8,1,1, 4.598, 10514.329, 317.745, 52777.391 23/02/14,11:32:55,13,07,1, 11.8,1,1, 4.598, 10510.860, 317.378, 52775.980 23/02/14,11:32:55,14,07,1, 11.8,1,1, 4.598, 10514.671, 318.109, 52781.899 23/02/14,11:32:55,15,07,1, 11.8,1,1, 4.598, 10513.420, 317.429, 52775.562 23/02/14,11:32:55,16,07,1, 11.8,1,1, 4.598, 10511.875, 317.462, 52778.740 23/02/14,11:32:55,17,07,1, 11.8,1,1, 4.598, 10515.309, 317.853, 52780.276 23/02/14,11:32:55,18,07,1, 11.8,1,1, 4.598, 10511.525, 317.061, 52774.261 23/02/14,11:32:55,19,07,1, 11.8,1,1, 4.598, 10512.750, 317.758, 52780.610 23/02/14,11:32:56,00,07,1, 11.9,1,1, 4.604, 10512.749, 317.758, 52780.610 23/02/14,11:32:56,01,07,1, 11.9,1,1, 4.604, 10515.575, 317.815, 52780.193 23/02/14,11:32:56,02,07,1, 11.9,1,1, 4.604, 10511.374, 317.105, 52774.247 23/02/14,11:32:56,03,07,1, 11.9,1,1, 4.604, 10513.099, 317.798, 52781.164 23/02/14,11:32:56,04,07,1, 11.9,1,1, 4.604, 10514.240, 317.563, 52776.821 23/02/14,11:32:56,05,07,1, 11.9,1,1, 4.604, 10510.571, 317.379, 52775.972 23/02/14,11:32:56,06,07,1, 11.9,1,1, 4.604, 10514.744, 318.122, 52781.967 23/02/14,11:32:56,07,07,1, 11.9,1,1, 4.604, 10513.047, 317.422, 52774.995 23/02/14,11:32:56,08,07,1, 11.9,1,1, 4.604, 10511.776, 317.639, 52779.304 23/02/14,11:32:56,09,07,1, 11.9,1,1, 4.604, 10515.667, 317.843, 52780.334 23/02/14,11:32:56,10,07,1, 11.9,1,1, 4.604, 10511.299, 317.064, 52774.118 23/02/14,11:32:56,11,07,1, 11.9,1,1, 4.604, 10513.045, 317.799, 52781.190 23/02/14,11:32:56,12,07,1, 11.9,1,1, 4.604, 10514.341, 317.592, 52776.849 23/02/14,11:32:56,13,07,1, 11.9,1,1, 4.604, 10510.400, 317.385, 52775.855 23/02/14,11:32:56,14,07,1, 11.9,1,1, 4.604, 10514.767, 318.125, 52782.050 23/02/14,11:32:56,15,07,1, 11.9,1,1, 4.604, 10513.029, 317.425, 52774.938 23/02/14,11:32:56,16,07,1, 11.9,1,1, 4.604, 10511.807, 317.645, 52779.242 23/02/14,11:32:56,17,07,1, 11.9,1,1, 4.604, 10515.610, 317.792, 52780.396 23/02/14,11:32:56,18,07,1, 11.9,1,1, 4.604, 10511.389, 317.107, 52774.054 23/02/14,11:32:56,19,07,1, 11.9,1,1, 4.604, 10513.034, 317.784, 52781.146 23/02/14,11:32:57,00,07,1, 11.9,1,1, 4.598, 10513.033, 317.784, 52781.146 23/02/14,11:32:57,01,07,1, 11.9,1,1, 4.598, 10515.729, 317.896, 52780.952 23/02/14,11:32:57,02,07,1, 11.9,1,1, 4.598, 10511.819, 317.102, 52774.115 23/02/14,11:32:57,03,07,1, 11.9,1,1, 4.598, 10512.866, 317.719, 52780.924 23/02/14,11:32:57,04,07,1, 11.9,1,1, 4.598, 10514.644, 317.535, 52777.461 23/02/14,11:32:57,05,07,1, 11.9,1,1, 4.598, 10510.467, 317.298, 52775.242 23/02/14,11:32:57,06,07,1, 11.9,1,1, 4.598, 10514.429, 318.053, 52781.950 23/02/14,11:32:57,07,07,1, 11.9,1,1, 4.598, 10513.366, 317.514, 52775.379 23/02/14,11:32:57,08,07,1, 11.9,1,1, 4.598, 10511.458, 317.528, 52778.034 23/02/14,11:32:57,09,07,1, 11.9,1,1, 4.598, 10515.407, 317.970, 52781.228 23/02/14,11:32:57,10,07,1, 11.9,1,1, 4.598, 10512.297, 317.180, 52774.674 23/02/14,11:32:57,11,07,1, 11.9,1,1, 4.598, 10512.458, 317.598, 52780.132 23/02/14,11:32:57,12,07,1, 11.9,1,1, 4.598, 10514.981, 317.694, 52778.628 23/02/14,11:32:57,13,07,1, 11.9,1,1, 4.598, 10510.920, 317.190, 52774.893 23/02/14,11:32:57,14,07,1, 11.9,1,1, 4.598, 10513.805, 317.973, 52781.564 23/02/14,11:32:57,15,07,1, 11.9,1,1, 4.598, 10513.864, 317.527, 52776.175 23/02/14,11:32:57,16,07,1, 11.9,1,1, 4.598, 10511.254, 317.426, 52777.454 23/02/14,11:32:57,17,07,1, 11.9,1,1, 4.598, 10515.287, 318.006, 52781.409 23/02/14,11:32:57,18,07,1, 11.9,1,1, 4.598, 10512.354, 317.150, 52774.631 23/02/14,11:32:57,19,07,1, 11.9,1,1, 4.598, 10512.339, 317.572, 52780.045 23/02/14,11:32:58,00,07,1, 11.9,1,1, 4.598, 10512.332, 317.572, 52780.045 23/02/14,11:32:58,01,07,1, 11.9,1,1, 4.598, 10515.107, 317.930, 52781.562 23/02/14,11:32:58,02,07,1, 11.9,1,1, 4.598, 10512.840, 317.199, 52774.973 23/02/14,11:32:58,03,07,1, 11.9,1,1, 4.598, 10512.214, 317.412, 52779.453 23/02/14,11:32:58,04,07,1, 11.9,1,1, 4.598, 10515.146, 317.668, 52779.285 23/02/14,11:32:58,05,07,1, 11.9,1,1, 4.598, 10511.215, 316.968, 52774.607 23/02/14,11:32:58,06,07,1, 11.9,1,1, 4.598, 10513.484, 317.802, 52781.179 23/02/14,11:32:58,07,07,1, 11.9,1,1, 4.598, 10514.112, 317.529, 52776.683 23/02/14,11:32:58,08,07,1, 11.9,1,1, 4.598, 10511.203, 317.277, 52776.828 23/02/14,11:32:58,09,07,1, 11.9,1,1, 4.598, 10515.098, 317.933, 52781.554 23/02/14,11:32:58,10,07,1, 11.9,1,1, 4.598, 10512.858, 317.169, 52775.003 23/02/14,11:32:58,11,07,1, 11.9,1,1, 4.598, 10512.136, 317.424, 52779.392 23/02/14,11:32:58,12,07,1, 11.9,1,1, 4.598, 10515.244, 317.681, 52779.332 23/02/14,11:32:58,13,07,1, 11.9,1,1, 4.598, 10511.167, 316.991, 52774.475 23/02/14,11:32:58,14,07,1, 11.9,1,1, 4.598, 10513.490, 317.792, 52781.318 23/02/14,11:32:58,15,07,1, 11.9,1,1, 4.598, 10514.174, 317.512, 52776.601 23/02/14,11:32:58,16,07,1, 11.9,1,1, 4.598, 10511.062, 317.254, 52776.807 23/02/14,11:32:58,17,07,1, 11.9,1,1, 4.598, 10515.163, 317.938, 52781.707 23/02/14,11:32:58,18,07,1, 11.9,1,1, 4.598, 10512.866, 317.143, 52774.900 23/02/14,11:32:58,19,07,1, 11.9,1,1, 4.598, 10512.141, 317.437, 52779.475 23/02/14,11:32:59,00,07,1, 11.9,1,1, 4.601, 10512.140, 317.437, 52779.475 23/02/14,11:32:59,01,07,1, 11.9,1,1, 4.601, 10514.867, 317.948, 52781.788 23/02/14,11:32:59,02,07,1, 11.9,1,1, 4.601, 10512.990, 317.210, 52775.110 23/02/14,11:32:59,03,07,1, 11.9,1,1, 4.601, 10511.998, 317.395, 52779.152 23/02/14,11:32:59,04,07,1, 11.9,1,1, 4.601, 10515.334, 317.701, 52779.951 23/02/14,11:32:59,05,07,1, 11.9,1,1, 4.601, 10511.358, 316.959, 52774.341 23/02/14,11:32:59,06,07,1, 11.9,1,1, 4.601, 10513.175, 317.674, 52781.018 23/02/14,11:32:59,07,07,1, 11.9,1,1, 4.601, 10514.289, 317.463, 52777.029 23/02/14,11:32:59,08,07,1, 11.9,1,1, 4.601, 10510.924, 317.198, 52776.257 23/02/14,11:32:59,09,07,1, 11.9,1,1, 4.601, 10514.881, 317.957, 52781.752 23/02/14,11:32:59,10,07,1, 11.9,1,1, 4.601, 10513.099, 317.232, 52775.140 23/02/14,11:32:59,11,07,1, 11.9,1,1, 4.601, 10511.918, 317.372, 52779.041 23/02/14,11:32:59,12,07,1, 11.9,1,1, 4.601, 10515.309, 317.733, 52779.925 23/02/14,11:32:59,13,07,1, 11.9,1,1, 4.601, 10511.342, 316.962, 52774.277 23/02/14,11:32:59,14,07,1, 11.9,1,1, 4.601, 10513.108, 317.710, 52781.009 23/02/14,11:32:59,15,07,1, 11.9,1,1, 4.601, 10514.345, 317.464, 52777.034 23/02/14,11:32:59,16,07,1, 11.9,1,1, 4.601, 10510.887, 317.222, 52776.163 23/02/14,11:32:59,17,07,1, 11.9,1,1, 4.601, 10514.815, 317.942, 52781.792 23/02/14,11:32:59,18,07,1, 11.9,1,1, 4.601, 10513.124, 317.288, 52775.154 23/02/14,11:32:59,19,07,1, 11.9,1,1, 4.601, 10511.873, 317.416, 52779.001 23/02/14,11:33:00,00,07,1, 11.8,1,1, 4.598, 10511.873, 317.416, 52779.001 23/02/14,11:33:00,01,07,1, 11.8,1,1, 4.598, 10514.572, 317.955, 52781.872 23/02/14,11:33:00,02,07,1, 11.8,1,1, 4.598, 10513.215, 317.285, 52775.330 23/02/14,11:33:00,03,07,1, 11.8,1,1, 4.598, 10511.613, 317.352, 52778.677 23/02/14,11:33:00,04,07,1, 11.8,1,1, 4.598, 10515.297, 317.756, 52780.399 23/02/14,11:33:00,05,07,1, 11.8,1,1, 4.598, 10511.535, 316.949, 52774.312 23/02/14,11:33:00,06,07,1, 11.8,1,1, 4.598, 10512.820, 317.605, 52780.690 23/02/14,11:33:00,07,07,1, 11.8,1,1, 4.598, 10514.342, 317.550, 52777.361 23/02/14,11:33:00,08,07,1, 11.8,1,1, 4.598, 10510.564, 317.233, 52775.908 23/02/14,11:33:00,09,07,1, 11.8,1,1, 4.598, 10514.935, 317.959, 52781.950 23/02/14,11:33:00,10,07,1, 11.8,1,1, 4.598, 10512.850, 317.236, 52774.738 23/02/14,11:33:00,11,07,1, 11.8,1,1, 4.598, 10511.983, 317.488, 52779.545 23/02/14,11:33:00,12,07,1, 11.8,1,1, 4.598, 10515.466, 317.597, 52779.648 23/02/14,11:33:00,13,07,1, 11.8,1,1, 4.598, 10510.991, 316.943, 52774.087 23/02/14,11:33:00,14,07,1, 11.8,1,1, 4.598, 10513.185, 317.674, 52781.270 23/02/14,11:33:00,15,07,1, 11.8,1,1, 4.598, 10514.050, 317.381, 52776.378 23/02/14,11:33:00,16,07,1, 11.8,1,1, 4.598, 10510.560, 317.337, 52776.253 23/02/14,11:33:00,17,07,1, 11.8,1,1, 4.598, 10514.992, 317.960, 52781.969 23/02/14,11:33:00,18,07,1, 11.8,1,1, 4.598, 10512.843, 317.202, 52774.720 23/02/14,11:33:00,19,07,1, 11.8,1,1, 4.598, 10511.948, 317.472, 52779.563 23/02/14,11:33:01,00,07,1, 11.9,1,1, 4.599, 10511.948, 317.472, 52779.563 23/02/14,11:33:01,01,07,1, 11.9,1,1, 4.599, 10515.398, 317.908, 52782.187 23/02/14,11:33:01,02,07,1, 11.9,1,1, 4.599, 10512.373, 317.090, 52773.874 23/02/14,11:33:01,03,07,1, 11.9,1,1, 4.599, 10512.087, 317.582, 52780.407 23/02/14,11:33:01,04,07,1, 11.9,1,1, 4.599, 10515.838, 317.458, 52779.502 23/02/14,11:33:01,05,07,1, 11.9,1,1, 4.599, 10510.676, 316.811, 52773.835 23/02/14,11:33:01,06,07,1, 11.9,1,1, 4.599, 10513.611, 317.654, 52782.021 23/02/14,11:33:01,07,07,1, 11.9,1,1, 4.599, 10513.982, 317.148, 52775.523 23/02/14,11:33:01,08,07,1, 11.9,1,1, 4.599, 10510.208, 317.267, 52776.474 23/02/14,11:33:01,09,07,1, 11.9,1,1, 4.599, 10515.371, 317.918, 52782.211 23/02/14,11:33:01,10,07,1, 11.9,1,1, 4.599, 10512.420, 317.084, 52773.833 23/02/14,11:33:01,11,07,1, 11.9,1,1, 4.599, 10512.080, 317.579, 52780.421 23/02/14,11:33:01,12,07,1, 11.9,1,1, 4.599, 10515.837, 317.460, 52779.560 23/02/14,11:33:01,13,07,1, 11.9,1,1, 4.599, 10510.690, 316.806, 52773.784 23/02/14,11:33:01,14,07,1, 11.9,1,1, 4.599, 10513.618, 317.678, 52782.053 23/02/14,11:33:01,15,07,1, 11.9,1,1, 4.599, 10514.005, 317.158, 52775.650 23/02/14,11:33:01,16,07,1, 11.9,1,1, 4.599, 10510.219, 317.271, 52776.448 23/02/14,11:33:01,17,07,1, 11.9,1,1, 4.599, 10515.369, 317.903, 52782.230 23/02/14,11:33:01,18,07,1, 11.9,1,1, 4.599, 10512.459, 317.007, 52773.881 23/02/14,11:33:01,19,07,1, 11.9,1,1, 4.599, 10512.065, 317.530, 52780.354 23/02/14,11:33:02,00,07,1, 11.9,1,1, 4.598, 10512.065, 317.530, 52780.354 23/02/14,11:33:02,01,07,1, 11.9,1,1, 4.598, 10515.197, 317.826, 52782.347 23/02/14,11:33:02,02,07,1, 11.9,1,1, 4.598, 10512.692, 316.986, 52774.000 23/02/14,11:33:02,03,07,1, 11.9,1,1, 4.598, 10511.839, 317.441, 52779.996 23/02/14,11:33:02,04,07,1, 11.9,1,1, 4.598, 10516.059, 317.436, 52780.133 23/02/14,11:33:02,05,07,1, 11.9,1,1, 4.598, 10510.968, 316.796, 52773.620 23/02/14,11:33:02,06,07,1, 11.9,1,1, 4.598, 10513.503, 317.559, 52782.018 23/02/14,11:33:02,07,07,1, 11.9,1,1, 4.598, 10514.321, 317.074, 52776.014 23/02/14,11:33:02,08,07,1, 11.9,1,1, 4.598, 10510.158, 317.080, 52775.811 23/02/14,11:33:02,09,07,1, 11.9,1,1, 4.598, 10515.158, 317.788, 52782.284 23/02/14,11:33:02,10,07,1, 11.9,1,1, 4.598, 10512.682, 316.993, 52774.018 23/02/14,11:33:02,11,07,1, 11.9,1,1, 4.598, 10511.831, 317.493, 52779.866 23/02/14,11:33:02,12,07,1, 11.9,1,1, 4.598, 10516.075, 317.448, 52780.107 23/02/14,11:33:02,13,07,1, 11.9,1,1, 4.598, 10511.041, 316.717, 52773.629 23/02/14,11:33:02,14,07,1, 11.9,1,1, 4.598, 10513.487, 317.541, 52781.902 23/02/14,11:33:02,15,07,1, 11.9,1,1, 4.598, 10514.427, 317.045, 52776.108 23/02/14,11:33:02,16,07,1, 11.9,1,1, 4.598, 10510.103, 317.075, 52775.754 23/02/14,11:33:02,17,07,1, 11.9,1,1, 4.598, 10515.177, 317.854, 52782.332 23/02/14,11:33:02,18,07,1, 11.9,1,1, 4.598, 10512.797, 316.979, 52774.028 23/02/14,11:33:02,19,07,1, 11.9,1,1, 4.598, 10511.744, 317.449, 52779.829 23/02/14,11:33:03,00,09,1, 11.9,1,1, 4.600, 10511.739, 317.449, 52779.829 23/02/14,11:33:03,01,09,1, 11.9,1,1, 4.600, 10514.915, 317.780, 52782.357 23/02/14,11:33:03,02,09,1, 11.9,1,1, 4.600, 10512.858, 317.028, 52774.205 23/02/14,11:33:03,03,09,1, 11.9,1,1, 4.600, 10511.554, 317.468, 52779.380 23/02/14,11:33:03,04,09,1, 11.9,1,1, 4.600, 10516.084, 317.512, 52780.656 23/02/14,11:33:03,05,09,1, 11.9,1,1, 4.600, 10511.271, 316.747, 52773.603 23/02/14,11:33:03,06,09,1, 11.9,1,1, 4.600, 10513.253, 317.529, 52781.694 23/02/14,11:33:03,07,09,1, 11.9,1,1, 4.600, 10514.683, 317.085, 52776.609 23/02/14,11:33:03,08,09,1, 11.9,1,1, 4.600, 10510.117, 316.998, 52775.272 23/02/14,11:33:03,09,09,1, 11.9,1,1, 4.600, 10514.881, 317.763, 52782.329 23/02/14,11:33:03,10,09,1, 11.9,1,1, 4.600, 10512.956, 317.013, 52774.189 23/02/14,11:33:03,11,09,1, 11.9,1,1, 4.600, 10511.489, 317.421, 52779.252 23/02/14,11:33:03,12,09,1, 11.9,1,1, 4.600, 10516.064, 317.527, 52780.636 23/02/14,11:33:03,13,09,1, 11.9,1,1, 4.600, 10511.327, 316.785, 52773.608 23/02/14,11:33:03,14,09,1, 11.9,1,1, 4.600, 10513.236, 317.536, 52781.727 23/02/14,11:33:03,15,09,1, 11.9,1,1, 4.600, 10514.677, 317.106, 52776.641 23/02/14,11:33:03,16,09,1, 11.9,1,1, 4.600, 10510.110, 317.000, 52775.168 23/02/14,11:33:03,17,09,1, 11.9,1,1, 4.600, 10514.818, 317.779, 52782.288 23/02/14,11:33:03,18,09,1, 11.9,1,1, 4.600, 10512.970, 317.030, 52774.222 23/02/14,11:33:03,19,09,1, 11.9,1,1, 4.600, 10511.433, 317.423, 52779.160 23/02/14,11:33:04,00,09,1, 11.8,1,1, 4.600, 10511.431, 317.423, 52779.160 23/02/14,11:33:04,01,09,1, 11.8,1,1, 4.600, 10514.525, 317.796, 52782.150 23/02/14,11:33:04,02,09,1, 11.8,1,1, 4.600, 10513.051, 317.089, 52774.503 23/02/14,11:33:04,03,09,1, 11.8,1,1, 4.600, 10511.247, 317.447, 52778.708 23/02/14,11:33:04,04,09,1, 11.8,1,1, 4.600, 10515.886, 317.620, 52781.020 23/02/14,11:33:04,05,09,1, 11.8,1,1, 4.600, 10511.606, 316.823, 52773.753 23/02/14,11:33:04,06,09,1, 11.8,1,1, 4.600, 10513.054, 317.503, 52781.435 23/02/14,11:33:04,07,09,1, 11.8,1,1, 4.600, 10514.911, 317.186, 52777.173 23/02/14,11:33:04,08,09,1, 11.8,1,1, 4.600, 10510.080, 316.974, 52774.722 23/02/14,11:33:04,09,09,1, 11.8,1,1, 4.600, 10514.576, 317.811, 52782.379 23/02/14,11:33:04,10,09,1, 11.8,1,1, 4.600, 10513.139, 317.069, 52774.416 23/02/14,11:33:04,11,09,1, 11.8,1,1, 4.600, 10511.110, 317.454, 52778.703 23/02/14,11:33:04,12,09,1, 11.8,1,1, 4.600, 10516.019, 317.698, 52781.197 23/02/14,11:33:04,13,09,1, 11.8,1,1, 4.600, 10511.549, 316.815, 52773.641 23/02/14,11:33:04,14,09,1, 11.8,1,1, 4.600, 10512.953, 317.491, 52781.505 23/02/14,11:33:04,15,09,1, 11.8,1,1, 4.600, 10514.963, 317.168, 52777.265 23/02/14,11:33:04,16,09,1, 11.8,1,1, 4.600, 10510.106, 316.960, 52774.729 23/02/14,11:33:04,17,09,1, 11.8,1,1, 4.600, 10514.524, 317.798, 52782.295 23/02/14,11:33:04,18,09,1, 11.8,1,1, 4.600, 10513.130, 317.055, 52774.407 23/02/14,11:33:04,19,09,1, 11.8,1,1, 4.600, 10511.106, 317.417, 52778.616 23/02/14,11:33:05,00,08,1, 11.9,1,1, 4.603, 10511.105, 317.417, 52778.616 23/02/14,11:33:05,01,08,1, 11.9,1,1, 4.603, 10514.264, 317.719, 52782.306 23/02/14,11:33:05,02,08,1, 11.9,1,1, 4.603, 10513.306, 317.036, 52774.600 23/02/14,11:33:05,03,08,1, 11.9,1,1, 4.603, 10510.846, 317.343, 52778.041 23/02/14,11:33:05,04,08,1, 11.9,1,1, 4.603, 10515.909, 317.700, 52781.500 23/02/14,11:33:05,05,08,1, 11.9,1,1, 4.603, 10511.826, 316.795, 52773.579 23/02/14,11:33:05,06,08,1, 11.9,1,1, 4.603, 10512.820, 317.468, 52781.233 23/02/14,11:33:05,07,08,1, 11.9,1,1, 4.603, 10515.264, 317.211, 52777.853 23/02/14,11:33:05,08,08,1, 11.9,1,1, 4.603, 10510.214, 316.812, 52774.347 23/02/14,11:33:05,09,08,1, 11.9,1,1, 4.603, 10514.318, 317.678, 52782.203 23/02/14,11:33:05,10,08,1, 11.9,1,1, 4.603, 10513.315, 317.026, 52774.634 23/02/14,11:33:05,11,08,1, 11.9,1,1, 4.603, 10510.826, 317.312, 52778.008 23/02/14,11:33:05,12,08,1, 11.9,1,1, 4.603, 10515.923, 317.722, 52781.508 23/02/14,11:33:05,13,08,1, 11.9,1,1, 4.603, 10511.877, 316.764, 52773.647 23/02/14,11:33:05,14,08,1, 11.9,1,1, 4.603, 10512.791, 317.451, 52781.263 23/02/14,11:33:05,15,08,1, 11.9,1,1, 4.603, 10515.374, 317.089, 52777.902 23/02/14,11:33:05,16,08,1, 11.9,1,1, 4.603, 10510.237, 316.767, 52774.285 23/02/14,11:33:05,17,08,1, 11.9,1,1, 4.603, 10514.298, 317.669, 52782.281 23/02/14,11:33:05,18,08,1, 11.9,1,1, 4.603, 10513.403, 317.002, 52774.624 23/02/14,11:33:05,19,08,1, 11.9,1,1, 4.603, 10510.808, 317.294, 52777.906 23/02/14,11:33:06,00,08,1, 11.9,1,1, 4.602, 10510.805, 317.294, 52777.906 23/02/14,11:33:06,01,08,1, 11.9,1,1, 4.602, 10513.405, 317.409, 52781.249 23/02/14,11:33:06,02,08,1, 11.9,1,1, 4.602, 10514.004, 317.098, 52775.889 23/02/14,11:33:06,03,08,1, 11.9,1,1, 4.602, 10510.681, 317.071, 52776.520 23/02/14,11:33:06,04,08,1, 11.9,1,1, 4.602, 10515.291, 317.657, 52781.818 23/02/14,11:33:06,05,08,1, 11.9,1,1, 4.602, 10512.680, 316.845, 52774.426 23/02/14,11:33:06,06,08,1, 11.9,1,1, 4.602, 10512.196, 317.224, 52779.777 23/02/14,11:33:06,07,08,1, 11.9,1,1, 4.602, 10515.479, 317.222, 52779.242 23/02/14,11:33:06,08,08,1, 11.9,1,1, 4.602, 10510.893, 316.630, 52774.026 23/02/14,11:33:06,09,08,1, 11.9,1,1, 4.602, 10513.440, 317.408, 52781.320 23/02/14,11:33:06,10,08,1, 11.9,1,1, 4.602, 10513.945, 317.068, 52775.961 23/02/14,11:33:06,11,08,1, 11.9,1,1, 4.602, 10510.704, 317.022, 52776.586 23/02/14,11:33:06,12,08,1, 11.9,1,1, 4.602, 10515.245, 317.647, 52781.751 23/02/14,11:33:06,13,08,1, 11.9,1,1, 4.602, 10512.739, 316.855, 52774.446 23/02/14,11:33:06,14,08,1, 11.9,1,1, 4.602, 10512.209, 317.201, 52779.765 23/02/14,11:33:06,15,08,1, 11.9,1,1, 4.602, 10515.488, 317.258, 52779.242 23/02/14,11:33:06,16,08,1, 11.9,1,1, 4.602, 10510.919, 316.629, 52773.923 23/02/14,11:33:06,17,08,1, 11.9,1,1, 4.602, 10513.460, 317.407, 52781.315 23/02/14,11:33:06,18,08,1, 11.9,1,1, 4.602, 10513.994, 317.103, 52776.001 23/02/14,11:33:06,19,08,1, 11.9,1,1, 4.602, 10510.659, 316.970, 52776.421 23/02/14,11:33:07,00,08,1, 11.9,1,1, 4.603, 10510.654, 316.970, 52776.421 23/02/14,11:33:07,01,08,1, 11.9,1,1, 4.603, 10513.663, 317.245, 52781.056 23/02/14,11:33:07,02,08,1, 11.9,1,1, 4.603, 10513.477, 316.936, 52775.609 23/02/14,11:33:07,03,08,1, 11.9,1,1, 4.603, 10510.863, 317.101, 52777.107 23/02/14,11:33:07,04,08,1, 11.9,1,1, 4.603, 10515.043, 317.554, 52781.030 23/02/14,11:33:07,05,08,1, 11.9,1,1, 4.603, 10512.399, 316.917, 52774.695 23/02/14,11:33:07,06,08,1, 11.9,1,1, 4.603, 10512.570, 317.284, 52780.224 23/02/14,11:33:07,07,08,1, 11.9,1,1, 4.603, 10515.214, 317.158, 52778.669 23/02/14,11:33:07,08,08,1, 11.9,1,1, 4.603, 10511.048, 316.727, 52774.716 23/02/14,11:33:07,09,08,1, 11.9,1,1, 4.603, 10513.658, 317.277, 52781.046 23/02/14,11:33:07,10,08,1, 11.9,1,1, 4.603, 10513.542, 317.000, 52775.624 23/02/14,11:33:07,11,08,1, 11.9,1,1, 4.603, 10510.890, 317.129, 52777.051 23/02/14,11:33:07,12,08,1, 11.9,1,1, 4.603, 10515.038, 317.522, 52781.061 23/02/14,11:33:07,13,08,1, 11.9,1,1, 4.603, 10512.396, 316.915, 52774.700 23/02/14,11:33:07,14,08,1, 11.9,1,1, 4.603, 10512.514, 317.243, 52780.108 23/02/14,11:33:07,15,08,1, 11.9,1,1, 4.603, 10515.201, 317.168, 52778.668 23/02/14,11:33:07,16,08,1, 11.9,1,1, 4.603, 10511.061, 316.695, 52774.660 23/02/14,11:33:07,17,08,1, 11.9,1,1, 4.603, 10513.624, 317.304, 52781.098 23/02/14,11:33:07,18,08,1, 11.9,1,1, 4.603, 10513.549, 316.990, 52775.658 23/02/14,11:33:07,19,08,1, 11.9,1,1, 4.603, 10510.868, 317.137, 52777.022 23/02/14,11:33:08,00,08,1, 11.9,1,1, 4.603, 10510.863, 317.137, 52777.022 23/02/14,11:33:08,01,08,1, 11.9,1,1, 4.603, 10513.484, 317.292, 52780.907 23/02/14,11:33:08,02,08,1, 11.9,1,1, 4.603, 10513.689, 316.995, 52775.951 23/02/14,11:33:08,03,08,1, 11.9,1,1, 4.603, 10510.715, 317.088, 52776.576 23/02/14,11:33:08,04,08,1, 11.9,1,1, 4.603, 10514.811, 317.558, 52781.139 23/02/14,11:33:08,05,08,1, 11.9,1,1, 4.603, 10512.559, 316.961, 52774.725 23/02/14,11:33:08,06,08,1, 11.9,1,1, 4.603, 10512.301, 317.283, 52779.823 23/02/14,11:33:08,07,08,1, 11.9,1,1, 4.603, 10515.300, 317.249, 52779.084 23/02/14,11:33:08,08,08,1, 11.9,1,1, 4.603, 10511.212, 316.717, 52774.603 23/02/14,11:33:08,09,08,1, 11.9,1,1, 4.603, 10513.489, 317.286, 52781.031 23/02/14,11:33:08,10,08,1, 11.9,1,1, 4.603, 10513.752, 317.061, 52775.936 23/02/14,11:33:08,11,08,1, 11.9,1,1, 4.603, 10510.735, 317.073, 52776.599 23/02/14,11:33:08,12,08,1, 11.9,1,1, 4.603, 10514.830, 317.578, 52781.141 23/02/14,11:33:08,13,08,1, 11.9,1,1, 4.603, 10512.566, 317.024, 52774.773 23/02/14,11:33:08,14,08,1, 11.9,1,1, 4.603, 10512.343, 317.305, 52779.805 23/02/14,11:33:08,15,08,1, 11.9,1,1, 4.603, 10515.334, 317.241, 52779.142 23/02/14,11:33:08,16,08,1, 11.9,1,1, 4.603, 10511.220, 316.765, 52774.587 23/02/14,11:33:08,17,08,1, 11.9,1,1, 4.603, 10513.460, 317.305, 52780.966 23/02/14,11:33:08,18,08,1, 11.9,1,1, 4.603, 10513.740, 317.089, 52775.986 23/02/14,11:33:08,19,08,1, 11.9,1,1, 4.603, 10510.740, 317.084, 52776.571 23/02/14,11:33:09,00,08,1, 11.9,1,1, 4.603, 10510.738, 317.084, 52776.571 23/02/14,11:33:09,01,08,1, 11.9,1,1, 4.603, 10513.486, 317.313, 52780.944 23/02/14,11:33:09,02,08,1, 11.9,1,1, 4.603, 10514.003, 317.026, 52776.227 23/02/14,11:33:09,03,08,1, 11.9,1,1, 4.603, 10510.767, 317.029, 52776.240 23/02/14,11:33:09,04,08,1, 11.9,1,1, 4.603, 10514.801, 317.595, 52781.200 23/02/14,11:33:09,05,08,1, 11.9,1,1, 4.603, 10512.740, 317.071, 52774.833 23/02/14,11:33:09,06,08,1, 11.9,1,1, 4.603, 10512.254, 317.322, 52779.471 23/02/14,11:33:09,07,08,1, 11.9,1,1, 4.603, 10515.459, 317.354, 52779.524 23/02/14,11:33:09,08,08,1, 11.9,1,1, 4.603, 10511.531, 316.739, 52774.567 23/02/14,11:33:09,09,08,1, 11.9,1,1, 4.603, 10513.494, 317.312, 52780.886 23/02/14,11:33:09,10,08,1, 11.9,1,1, 4.603, 10514.036, 317.031, 52776.231 23/02/14,11:33:09,11,08,1, 11.9,1,1, 4.603, 10510.787, 317.054, 52776.214 23/02/14,11:33:09,12,08,1, 11.9,1,1, 4.603, 10514.722, 317.615, 52781.143 23/02/14,11:33:09,13,08,1, 11.9,1,1, 4.603, 10512.823, 317.073, 52774.871 23/02/14,11:33:09,14,08,1, 11.9,1,1, 4.603, 10512.257, 317.322, 52779.448 23/02/14,11:33:09,15,08,1, 11.9,1,1, 4.603, 10515.491, 317.304, 52779.522 23/02/14,11:33:09,16,08,1, 11.9,1,1, 4.603, 10511.534, 316.772, 52774.569 23/02/14,11:33:09,17,08,1, 11.9,1,1, 4.603, 10513.482, 317.308, 52780.888 23/02/14,11:33:09,18,08,1, 11.9,1,1, 4.603, 10514.126, 317.049, 52776.237 23/02/14,11:33:09,19,08,1, 11.9,1,1, 4.603, 10510.762, 317.070, 52776.109 23/02/14,11:33:10,00,08,1, 11.9,1,1, 4.602, 10510.755, 317.070, 52776.109 23/02/14,11:33:10,01,08,1, 11.9,1,1, 4.602, 10513.500, 317.108, 52780.201 23/02/14,11:33:10,02,08,1, 11.9,1,1, 4.602, 10513.949, 316.991, 52776.530 23/02/14,11:33:10,03,08,1, 11.9,1,1, 4.602, 10511.161, 316.938, 52776.114 23/02/14,11:33:10,04,08,1, 11.9,1,1, 4.602, 10514.505, 317.406, 52780.580 23/02/14,11:33:10,05,08,1, 11.9,1,1, 4.602, 10512.891, 317.066, 52775.322 23/02/14,11:33:10,06,08,1, 11.9,1,1, 4.602, 10512.383, 317.240, 52779.187 23/02/14,11:33:10,07,08,1, 11.9,1,1, 4.602, 10515.315, 317.237, 52779.389 23/02/14,11:33:10,08,08,1, 11.9,1,1, 4.602, 10511.983, 316.791, 52775.167 23/02/14,11:33:10,09,08,1, 11.9,1,1, 4.602, 10513.513, 317.171, 52780.329 23/02/14,11:33:10,10,08,1, 11.9,1,1, 4.602, 10514.046, 317.004, 52776.543 23/02/14,11:33:10,11,08,1, 11.9,1,1, 4.602, 10511.183, 316.973, 52776.252 23/02/14,11:33:10,12,08,1, 11.9,1,1, 4.602, 10514.428, 317.386, 52780.554 23/02/14,11:33:10,13,08,1, 11.9,1,1, 4.602, 10512.904, 317.051, 52775.295 23/02/14,11:33:10,14,08,1, 11.9,1,1, 4.602, 10512.401, 317.241, 52779.086 23/02/14,11:33:10,15,08,1, 11.9,1,1, 4.602, 10515.284, 317.233, 52779.423 23/02/14,11:33:10,16,08,1, 11.9,1,1, 4.602, 10511.996, 316.849, 52775.178 23/02/14,11:33:10,17,08,1, 11.9,1,1, 4.602, 10513.528, 317.127, 52780.381 23/02/14,11:33:10,18,08,1, 11.9,1,1, 4.602, 10514.011, 316.967, 52776.558 23/02/14,11:33:10,19,08,1, 11.9,1,1, 4.602, 10511.143, 316.997, 52776.257 23/02/14,11:33:11,00,08,1, 11.9,1,1, 4.601, 10511.138, 316.997, 52776.257 23/02/14,11:33:11,01,08,1, 11.9,1,1, 4.601, 10513.392, 317.166, 52780.342 23/02/14,11:33:11,02,08,1, 11.9,1,1, 4.601, 10514.163, 317.032, 52776.778 23/02/14,11:33:11,03,08,1, 11.9,1,1, 4.601, 10511.101, 316.948, 52776.006 23/02/14,11:33:11,04,08,1, 11.9,1,1, 4.601, 10514.253, 317.393, 52780.509 23/02/14,11:33:11,05,08,1, 11.9,1,1, 4.601, 10512.924, 317.102, 52775.316 23/02/14,11:33:11,06,08,1, 11.9,1,1, 4.601, 10512.158, 317.214, 52778.925 23/02/14,11:33:11,07,08,1, 11.9,1,1, 4.601, 10515.239, 317.343, 52779.731 23/02/14,11:33:11,08,08,1, 11.9,1,1, 4.601, 10512.054, 316.882, 52775.154 23/02/14,11:33:11,09,08,1, 11.9,1,1, 4.601, 10513.411, 317.155, 52780.436 23/02/14,11:33:11,10,08,1, 11.9,1,1, 4.601, 10514.139, 317.018, 52776.786 23/02/14,11:33:11,11,08,1, 11.9,1,1, 4.601, 10511.059, 316.957, 52776.032 23/02/14,11:33:11,12,08,1, 11.9,1,1, 4.601, 10514.214, 317.416, 52780.599 23/02/14,11:33:11,13,08,1, 11.9,1,1, 4.601, 10512.937, 317.104, 52775.322 23/02/14,11:33:11,14,08,1, 11.9,1,1, 4.601, 10512.084, 317.272, 52778.907 23/02/14,11:33:11,15,08,1, 11.9,1,1, 4.601, 10515.210, 317.321, 52779.728 23/02/14,11:33:11,16,08,1, 11.9,1,1, 4.601, 10512.004, 316.808, 52775.129 23/02/14,11:33:11,17,08,1, 11.9,1,1, 4.601, 10513.372, 317.200, 52780.376 23/02/14,11:33:11,18,08,1, 11.9,1,1, 4.601, 10514.182, 317.028, 52776.884 23/02/14,11:33:11,19,08,1, 11.9,1,1, 4.601, 10511.063, 316.932, 52775.995 23/02/14,11:33:12,00,08,1, 11.9,1,1, 4.603, 10511.055, 316.932, 52775.995 23/02/14,11:33:12,01,08,1, 11.9,1,1, 4.603, 10513.446, 317.064, 52779.451 23/02/14,11:33:12,02,08,1, 11.9,1,1, 4.603, 10513.636, 317.049, 52777.113 23/02/14,11:33:12,03,08,1, 11.9,1,1, 4.603, 10511.682, 317.087, 52776.654 23/02/14,11:33:12,04,08,1, 11.9,1,1, 4.603, 10513.676, 317.213, 52779.335 23/02/14,11:33:12,05,08,1, 11.9,1,1, 4.603, 10512.746, 317.274, 52776.140 23/02/14,11:33:12,06,08,1, 11.9,1,1, 4.603, 10512.425, 317.308, 52778.665 23/02/14,11:33:12,07,08,1, 11.9,1,1, 4.603, 10514.414, 317.279, 52778.993 23/02/14,11:33:12,08,08,1, 11.9,1,1, 4.603, 10512.472, 317.098, 52776.385 23/02/14,11:33:12,09,08,1, 11.9,1,1, 4.603, 10513.424, 317.083, 52779.549 23/02/14,11:33:12,10,08,1, 11.9,1,1, 4.603, 10513.664, 317.137, 52777.066 23/02/14,11:33:12,11,08,1, 11.9,1,1, 4.603, 10511.734, 317.049, 52776.768 23/02/14,11:33:12,12,08,1, 11.9,1,1, 4.603, 10513.654, 317.179, 52779.231 23/02/14,11:33:12,13,08,1, 11.9,1,1, 4.603, 10512.761, 317.274, 52776.175 23/02/14,11:33:12,14,08,1, 11.9,1,1, 4.603, 10512.440, 317.322, 52778.651 23/02/14,11:33:12,15,08,1, 11.9,1,1, 4.603, 10514.439, 317.255, 52778.904 23/02/14,11:33:12,16,08,1, 11.9,1,1, 4.603, 10512.471, 317.130, 52776.375 23/02/14,11:33:12,17,08,1, 11.9,1,1, 4.603, 10513.363, 317.070, 52779.560 23/02/14,11:33:12,18,08,1, 11.9,1,1, 4.603, 10513.729, 317.064, 52777.032 23/02/14,11:33:12,19,08,1, 11.9,1,1, 4.603, 10511.683, 317.042, 52776.704 23/02/14,11:33:13,00,08,1, 11.9,1,1, 4.597, 10511.681, 317.042, 52776.704 23/02/14,11:33:13,01,08,1, 11.9,1,1, 4.597, 10513.013, 316.947, 52778.225 23/02/14,11:33:13,02,08,1, 11.9,1,1, 4.597, 10513.820, 317.258, 52778.258 23/02/14,11:33:13,03,08,1, 11.9,1,1, 4.597, 10512.396, 317.025, 52776.554 23/02/14,11:33:13,04,08,1, 11.9,1,1, 4.597, 10512.916, 317.122, 52778.409 23/02/14,11:33:13,05,08,1, 11.9,1,1, 4.597, 10513.269, 317.470, 52777.394 23/02/14,11:33:13,06,08,1, 11.9,1,1, 4.597, 10512.429, 317.181, 52777.454 23/02/14,11:33:13,07,08,1, 11.9,1,1, 4.597, 10513.838, 317.417, 52779.080 23/02/14,11:33:13,08,08,1, 11.9,1,1, 4.597, 10513.361, 317.383, 52777.264 23/02/14,11:33:13,09,08,1, 11.9,1,1, 4.597, 10513.052, 316.938, 52778.207 23/02/14,11:33:13,10,08,1, 11.9,1,1, 4.597, 10513.874, 317.291, 52778.284 23/02/14,11:33:13,11,08,1, 11.9,1,1, 4.597, 10512.421, 317.042, 52776.522 23/02/14,11:33:13,12,08,1, 11.9,1,1, 4.597, 10512.933, 317.096, 52778.316 23/02/14,11:33:13,13,08,1, 11.9,1,1, 4.597, 10513.338, 317.474, 52777.494 23/02/14,11:33:13,14,08,1, 11.9,1,1, 4.597, 10512.456, 317.179, 52777.362 23/02/14,11:33:13,15,08,1, 11.9,1,1, 4.597, 10513.900, 317.395, 52779.073 23/02/14,11:33:13,16,08,1, 11.9,1,1, 4.597, 10513.313, 317.346, 52777.277 23/02/14,11:33:13,17,08,1, 11.9,1,1, 4.597, 10513.004, 316.965, 52778.219 23/02/14,11:33:13,18,08,1, 11.9,1,1, 4.597, 10513.915, 317.282, 52778.287 23/02/14,11:33:13,19,08,1, 11.9,1,1, 4.597, 10512.425, 317.051, 52776.532 23/02/14,11:33:14,00,09,1, 11.9,1,1, 4.601, 10512.424, 317.051, 52776.532 23/02/14,11:33:14,01,09,1, 11.9,1,1, 4.601, 10513.143, 316.978, 52778.061 23/02/14,11:33:14,02,09,1, 11.9,1,1, 4.601, 10514.099, 317.272, 52778.451 23/02/14,11:33:14,03,09,1, 11.9,1,1, 4.601, 10512.765, 317.083, 52776.632 23/02/14,11:33:14,04,09,1, 11.9,1,1, 4.601, 10513.070, 317.042, 52778.249 23/02/14,11:33:14,05,09,1, 11.9,1,1, 4.601, 10513.460, 317.480, 52777.458 23/02/14,11:33:14,06,09,1, 11.9,1,1, 4.601, 10512.454, 317.156, 52777.210 23/02/14,11:33:14,07,09,1, 11.9,1,1, 4.601, 10513.888, 317.335, 52779.051 23/02/14,11:33:14,08,09,1, 11.9,1,1, 4.601, 10513.533, 317.416, 52777.284 23/02/14,11:33:14,09,09,1, 11.9,1,1, 4.601, 10513.176, 317.024, 52778.139 23/02/14,11:33:14,10,09,1, 11.9,1,1, 4.601, 10514.152, 317.256, 52778.477 23/02/14,11:33:14,11,09,1, 11.9,1,1, 4.601, 10512.794, 317.035, 52776.603 23/02/14,11:33:14,12,09,1, 11.9,1,1, 4.601, 10513.049, 316.997, 52778.220 23/02/14,11:33:14,13,09,1, 11.9,1,1, 4.601, 10513.486, 317.372, 52777.460 23/02/14,11:33:14,14,09,1, 11.9,1,1, 4.601, 10512.479, 317.093, 52777.134 23/02/14,11:33:14,15,09,1, 11.9,1,1, 4.601, 10513.838, 317.336, 52778.981 23/02/14,11:33:14,16,09,1, 11.9,1,1, 4.601, 10513.575, 317.353, 52777.330 23/02/14,11:33:14,17,09,1, 11.9,1,1, 4.601, 10513.216, 316.949, 52778.153 23/02/14,11:33:14,18,09,1, 11.9,1,1, 4.601, 10514.168, 317.197, 52778.449 23/02/14,11:33:14,19,09,1, 11.9,1,1, 4.601, 10512.815, 317.036, 52776.578 23/02/14,11:33:15,00,08,1, 11.8,1,1, 4.599, 10512.807, 317.036, 52776.578 23/02/14,11:33:15,01,08,1, 11.8,1,1, 4.599, 10513.132, 317.025, 52778.052 23/02/14,11:33:15,02,08,1, 11.8,1,1, 4.599, 10514.270, 317.247, 52778.700 23/02/14,11:33:15,03,08,1, 11.8,1,1, 4.599, 10512.981, 317.086, 52776.715 23/02/14,11:33:15,04,08,1, 11.8,1,1, 4.599, 10513.051, 316.893, 52778.175 23/02/14,11:33:15,05,08,1, 11.8,1,1, 4.599, 10513.556, 317.375, 52777.535 23/02/14,11:33:15,06,08,1, 11.8,1,1, 4.599, 10512.369, 317.112, 52776.871 23/02/14,11:33:15,07,08,1, 11.8,1,1, 4.599, 10513.652, 317.336, 52778.883 23/02/14,11:33:15,08,08,1, 11.8,1,1, 4.599, 10513.543, 317.464, 52777.403 23/02/14,11:33:15,09,08,1, 11.8,1,1, 4.599, 10513.089, 317.052, 52778.009 23/02/14,11:33:15,10,08,1, 11.8,1,1, 4.599, 10514.246, 317.297, 52778.728 23/02/14,11:33:15,11,08,1, 11.8,1,1, 4.599, 10512.985, 317.091, 52776.717 23/02/14,11:33:15,12,08,1, 11.8,1,1, 4.599, 10513.109, 316.938, 52778.257 23/02/14,11:33:15,13,08,1, 11.8,1,1, 4.599, 10513.549, 317.390, 52777.571 23/02/14,11:33:15,14,08,1, 11.8,1,1, 4.599, 10512.369, 317.130, 52776.846 23/02/14,11:33:15,15,08,1, 11.8,1,1, 4.599, 10513.633, 317.321, 52778.910 23/02/14,11:33:15,16,08,1, 11.8,1,1, 4.599, 10513.521, 317.464, 52777.412 23/02/14,11:33:15,17,08,1, 11.8,1,1, 4.599, 10513.088, 317.045, 52778.048 23/02/14,11:33:15,18,08,1, 11.8,1,1, 4.599, 10514.266, 317.298, 52778.807 23/02/14,11:33:15,19,08,1, 11.8,1,1, 4.599, 10513.037, 317.113, 52776.678 23/02/14,11:33:16,00,09,1, 11.8,1,1, 4.600, 10513.033, 317.113, 52776.678 23/02/14,11:33:16,01,09,1, 11.8,1,1, 4.600, 10512.958, 317.170, 52777.990 23/02/14,11:33:16,02,09,1, 11.8,1,1, 4.600, 10514.103, 317.355, 52778.905 23/02/14,11:33:16,03,09,1, 11.8,1,1, 4.600, 10513.175, 317.276, 52776.969 23/02/14,11:33:16,04,09,1, 11.8,1,1, 4.600, 10513.072, 316.977, 52778.230 23/02/14,11:33:16,05,09,1, 11.8,1,1, 4.600, 10513.610, 317.401, 52777.678 23/02/14,11:33:16,06,09,1, 11.8,1,1, 4.600, 10512.238, 317.187, 52776.775 23/02/14,11:33:16,07,09,1, 11.8,1,1, 4.600, 10513.371, 317.326, 52778.755 23/02/14,11:33:16,08,09,1, 11.8,1,1, 4.600, 10513.412, 317.587, 52777.412 23/02/14,11:33:16,09,09,1, 11.8,1,1, 4.600, 10512.864, 317.234, 52777.948 23/02/14,11:33:16,10,09,1, 11.8,1,1, 4.600, 10514.206, 317.373, 52778.914 23/02/14,11:33:16,11,09,1, 11.8,1,1, 4.600, 10513.135, 317.246, 52776.909 23/02/14,11:33:16,12,09,1, 11.8,1,1, 4.600, 10513.101, 317.035, 52778.273 23/02/14,11:33:16,13,09,1, 11.8,1,1, 4.600, 10513.642, 317.366, 52777.693 23/02/14,11:33:16,14,09,1, 11.8,1,1, 4.600, 10512.257, 317.192, 52776.680 23/02/14,11:33:16,15,09,1, 11.8,1,1, 4.600, 10513.344, 317.301, 52778.635 23/02/14,11:33:16,16,09,1, 11.8,1,1, 4.600, 10513.404, 317.598, 52777.373 23/02/14,11:33:16,17,09,1, 11.8,1,1, 4.600, 10512.839, 317.190, 52777.888 23/02/14,11:33:16,18,09,1, 11.8,1,1, 4.600, 10514.187, 317.415, 52779.006 23/02/14,11:33:16,19,09,1, 11.8,1,1, 4.600, 10513.127, 317.227, 52776.925 23/02/14,11:33:17,00,09,1, 11.9,1,1, 4.601, 10513.124, 317.227, 52776.925 23/02/14,11:33:17,01,09,1, 11.9,1,1, 4.601, 10512.692, 317.255, 52777.621 23/02/14,11:33:17,02,09,1, 11.9,1,1, 4.601, 10514.115, 317.453, 52779.079 23/02/14,11:33:17,03,09,1, 11.9,1,1, 4.601, 10513.300, 317.367, 52777.066 23/02/14,11:33:17,04,09,1, 11.9,1,1, 4.601, 10513.128, 317.030, 52778.244 23/02/14,11:33:17,05,09,1, 11.9,1,1, 4.601, 10513.819, 317.340, 52777.892 23/02/14,11:33:17,06,09,1, 11.9,1,1, 4.601, 10512.389, 317.149, 52776.562 23/02/14,11:33:17,07,09,1, 11.9,1,1, 4.601, 10513.182, 317.230, 52778.485 23/02/14,11:33:17,08,09,1, 11.9,1,1, 4.601, 10513.349, 317.592, 52777.386 23/02/14,11:33:17,09,09,1, 11.9,1,1, 4.601, 10512.660, 317.258, 52777.665 23/02/14,11:33:17,10,09,1, 11.9,1,1, 4.601, 10514.073, 317.441, 52779.056 23/02/14,11:33:17,11,09,1, 11.9,1,1, 4.601, 10513.336, 317.356, 52777.125 23/02/14,11:33:17,12,09,1, 11.9,1,1, 4.601, 10513.148, 317.036, 52778.289 23/02/14,11:33:17,13,09,1, 11.9,1,1, 4.601, 10513.918, 317.323, 52778.033 23/02/14,11:33:17,14,09,1, 11.9,1,1, 4.601, 10512.411, 317.129, 52776.565 23/02/14,11:33:17,15,09,1, 11.9,1,1, 4.601, 10513.214, 317.248, 52778.519 23/02/14,11:33:17,16,09,1, 11.9,1,1, 4.601, 10513.432, 317.629, 52777.394 23/02/14,11:33:17,17,09,1, 11.9,1,1, 4.601, 10512.667, 317.263, 52777.612 23/02/14,11:33:17,18,09,1, 11.9,1,1, 4.601, 10514.125, 317.428, 52779.040 23/02/14,11:33:17,19,09,1, 11.9,1,1, 4.601, 10513.368, 317.424, 52777.215 23/02/14,11:33:18,00,09,1, 12.0,1,1, 4.598, 10513.366, 317.424, 52777.215 23/02/14,11:33:18,01,09,1, 12.0,1,1, 4.598, 10512.682, 317.233, 52777.291 23/02/14,11:33:18,02,09,1, 12.0,1,1, 4.598, 10514.046, 317.462, 52779.007 23/02/14,11:33:18,03,09,1, 12.0,1,1, 4.598, 10513.663, 317.429, 52777.320 23/02/14,11:33:18,04,09,1, 12.0,1,1, 4.598, 10512.998, 317.109, 52778.474 23/02/14,11:33:18,05,09,1, 12.0,1,1, 4.598, 10514.494, 317.349, 52778.423 23/02/14,11:33:18,06,09,1, 12.0,1,1, 4.598, 10512.412, 317.016, 52775.971 23/02/14,11:33:18,07,09,1, 12.0,1,1, 4.598, 10513.300, 317.221, 52778.962 23/02/14,11:33:18,08,09,1, 12.0,1,1, 4.598, 10513.716, 317.447, 52777.069 23/02/14,11:33:18,09,09,1, 12.0,1,1, 4.598, 10512.288, 317.203, 52777.054 23/02/14,11:33:18,10,09,1, 12.0,1,1, 4.598, 10514.322, 317.533, 52779.559 23/02/14,11:33:18,11,09,1, 12.0,1,1, 4.598, 10513.548, 317.362, 52776.653 23/02/14,11:33:18,12,09,1, 12.0,1,1, 4.598, 10513.118, 317.131, 52778.479 23/02/14,11:33:18,13,09,1, 12.0,1,1, 4.598, 10514.541, 317.336, 52778.552 23/02/14,11:33:18,14,09,1, 12.0,1,1, 4.598, 10512.445, 317.073, 52775.938 23/02/14,11:33:18,15,09,1, 12.0,1,1, 4.598, 10513.302, 317.208, 52778.870 23/02/14,11:33:18,16,09,1, 12.0,1,1, 4.598, 10513.717, 317.472, 52777.095 23/02/14,11:33:18,17,09,1, 12.0,1,1, 4.598, 10512.289, 317.221, 52777.018 23/02/14,11:33:18,18,09,1, 12.0,1,1, 4.598, 10514.350, 317.542, 52779.579 23/02/14,11:33:18,19,09,1, 12.0,1,1, 4.598, 10513.533, 317.349, 52776.639 23/02/14,11:33:19,00,08,1, 11.9,1,1, 4.601, 10513.533, 317.349, 52776.639 23/02/14,11:33:19,01,08,1, 11.9,1,1, 4.601, 10512.033, 317.245, 52777.017 23/02/14,11:33:19,02,08,1, 11.9,1,1, 4.601, 10514.440, 317.520, 52779.666 23/02/14,11:33:19,03,08,1, 11.9,1,1, 4.601, 10513.311, 317.374, 52776.254 23/02/14,11:33:19,04,08,1, 11.9,1,1, 4.601, 10513.155, 317.298, 52778.878 23/02/14,11:33:19,05,08,1, 11.9,1,1, 4.601, 10514.882, 317.353, 52778.581 23/02/14,11:33:19,06,08,1, 11.9,1,1, 4.601, 10512.425, 317.059, 52775.860 23/02/14,11:33:19,07,08,1, 11.9,1,1, 4.601, 10513.583, 317.220, 52779.313 23/02/14,11:33:19,08,08,1, 11.9,1,1, 4.601, 10513.734, 317.340, 52776.732 23/02/14,11:33:19,09,08,1, 11.9,1,1, 4.601, 10512.055, 317.218, 52776.943 23/02/14,11:33:19,10,08,1, 11.9,1,1, 4.601, 10514.440, 317.513, 52779.685 23/02/14,11:33:19,11,08,1, 11.9,1,1, 4.601, 10513.271, 317.332, 52776.232 23/02/14,11:33:19,12,08,1, 11.9,1,1, 4.601, 10513.128, 317.253, 52778.849 23/02/14,11:33:19,13,08,1, 11.9,1,1, 4.601, 10514.861, 317.378, 52778.685 23/02/14,11:33:19,14,08,1, 11.9,1,1, 4.601, 10512.494, 317.064, 52775.916 23/02/14,11:33:19,15,08,1, 11.9,1,1, 4.601, 10513.572, 317.203, 52779.290 23/02/14,11:33:19,16,08,1, 11.9,1,1, 4.601, 10513.764, 317.341, 52776.719 23/02/14,11:33:19,17,08,1, 11.9,1,1, 4.601, 10512.005, 317.255, 52776.895 23/02/14,11:33:19,18,08,1, 11.9,1,1, 4.601, 10514.431, 317.511, 52779.691 23/02/14,11:33:19,19,08,1, 11.9,1,1, 4.601, 10513.305, 317.410, 52776.348 23/02/14,11:33:20,00,08,1, 11.8,1,1, 4.599, 10513.300, 317.410, 52776.348 23/02/14,11:33:20,01,08,1, 11.8,1,1, 4.599, 10512.124, 317.178, 52776.383 23/02/14,11:33:20,02,08,1, 11.8,1,1, 4.599, 10513.775, 317.446, 52779.313 23/02/14,11:33:20,03,08,1, 11.8,1,1, 4.599, 10513.646, 317.527, 52776.904 23/02/14,11:33:20,04,08,1, 11.8,1,1, 4.599, 10512.798, 317.216, 52778.066 23/02/14,11:33:20,05,08,1, 11.8,1,1, 4.599, 10514.761, 317.494, 52779.322 23/02/14,11:33:20,06,08,1, 11.8,1,1, 4.599, 10512.987, 317.175, 52776.281 23/02/14,11:33:20,07,08,1, 11.8,1,1, 4.599, 10513.144, 317.169, 52778.728 23/02/14,11:33:20,08,08,1, 11.8,1,1, 4.599, 10514.002, 317.393, 52777.536 23/02/14,11:33:20,09,08,1, 11.8,1,1, 4.599, 10512.055, 317.199, 52776.309 23/02/14,11:33:20,10,08,1, 11.8,1,1, 4.599, 10513.766, 317.468, 52779.318 23/02/14,11:33:20,11,08,1, 11.8,1,1, 4.599, 10513.645, 317.551, 52776.930 23/02/14,11:33:20,12,08,1, 11.8,1,1, 4.599, 10512.793, 317.198, 52777.982 23/02/14,11:33:20,13,08,1, 11.8,1,1, 4.599, 10514.717, 317.490, 52779.312 23/02/14,11:33:20,14,08,1, 11.8,1,1, 4.599, 10512.983, 317.214, 52776.277 23/02/14,11:33:20,15,08,1, 11.8,1,1, 4.599, 10513.200, 317.127, 52778.648 23/02/14,11:33:20,16,08,1, 11.8,1,1, 4.599, 10514.045, 317.393, 52777.627 23/02/14,11:33:20,17,08,1, 11.8,1,1, 4.599, 10512.067, 317.182, 52776.299 23/02/14,11:33:20,18,08,1, 11.8,1,1, 4.599, 10513.680, 317.459, 52779.295 23/02/14,11:33:20,19,08,1, 11.8,1,1, 4.599, 10513.659, 317.530, 52776.914 23/02/14,11:33:21,00,07,1, 11.9,1,1, 4.603, 10513.659, 317.530, 52776.914 23/02/14,11:33:21,01,07,1, 11.9,1,1, 4.603, 10512.005, 317.017, 52775.106 23/02/14,11:33:21,02,07,1, 11.9,1,1, 4.603, 10513.396, 317.588, 52780.381 23/02/14,11:33:21,03,07,1, 11.9,1,1, 4.603, 10514.245, 317.568, 52776.958 23/02/14,11:33:21,04,07,1, 11.9,1,1, 4.603, 10511.811, 317.168, 52776.691 23/02/14,11:33:21,05,07,1, 11.9,1,1, 4.603, 10515.161, 317.799, 52780.969 23/02/14,11:33:21,06,07,1, 11.9,1,1, 4.603, 10513.349, 317.120, 52775.381 23/02/14,11:33:21,07,07,1, 11.9,1,1, 4.603, 10512.544, 317.134, 52778.687 23/02/14,11:33:21,08,07,1, 11.9,1,1, 4.603, 10514.997, 317.469, 52778.820 23/02/14,11:33:21,09,07,1, 11.9,1,1, 4.603, 10511.711, 316.906, 52774.620 23/02/14,11:33:21,10,07,1, 11.9,1,1, 4.603, 10513.462, 317.596, 52780.249 23/02/14,11:33:21,11,07,1, 11.9,1,1, 4.603, 10514.250, 317.507, 52776.937 23/02/14,11:33:21,12,07,1, 11.9,1,1, 4.603, 10511.800, 317.192, 52776.730 23/02/14,11:33:21,13,07,1, 11.9,1,1, 4.603, 10515.121, 317.768, 52780.962 23/02/14,11:33:21,14,07,1, 11.9,1,1, 4.603, 10513.417, 317.091, 52775.437 23/02/14,11:33:21,15,07,1, 11.9,1,1, 4.603, 10512.513, 317.158, 52778.637 23/02/14,11:33:21,16,07,1, 11.9,1,1, 4.603, 10515.066, 317.474, 52778.925 23/02/14,11:33:21,17,07,1, 11.9,1,1, 4.603, 10511.723, 316.942, 52774.622 23/02/14,11:33:21,18,07,1, 11.9,1,1, 4.603, 10513.454, 317.582, 52780.178 23/02/14,11:33:21,19,07,1, 11.9,1,1, 4.603, 10514.337, 317.547, 52776.936 23/02/14,11:33:22,00,07,1, 11.9,1,1, 4.598, 10514.334, 317.547, 52776.936 23/02/14,11:33:22,01,07,1, 11.9,1,1, 4.598, 10512.103, 316.854, 52774.692 23/02/14,11:33:22,02,07,1, 11.9,1,1, 4.598, 10513.170, 317.420, 52779.667 23/02/14,11:33:22,03,07,1, 11.9,1,1, 4.598, 10514.436, 317.481, 52777.351 23/02/14,11:33:22,04,07,1, 11.9,1,1, 4.598, 10511.759, 317.101, 52776.167 23/02/14,11:33:22,05,07,1, 11.9,1,1, 4.598, 10514.907, 317.751, 52781.000 23/02/14,11:33:22,06,07,1, 11.9,1,1, 4.598, 10513.731, 317.194, 52775.743 23/02/14,11:33:22,07,07,1, 11.9,1,1, 4.598, 10512.498, 317.143, 52778.309 23/02/14,11:33:22,08,07,1, 11.9,1,1, 4.598, 10515.357, 317.526, 52779.406 23/02/14,11:33:22,09,07,1, 11.9,1,1, 4.598, 10512.067, 316.874, 52774.580 23/02/14,11:33:22,10,07,1, 11.9,1,1, 4.598, 10513.202, 317.432, 52779.880 23/02/14,11:33:22,11,07,1, 11.9,1,1, 4.598, 10514.504, 317.519, 52777.198 23/02/14,11:33:22,12,07,1, 11.9,1,1, 4.598, 10511.715, 317.129, 52776.100 23/02/14,11:33:22,13,07,1, 11.9,1,1, 4.598, 10514.900, 317.781, 52781.013 23/02/14,11:33:22,14,07,1, 11.9,1,1, 4.598, 10513.828, 317.194, 52775.695 23/02/14,11:33:22,15,07,1, 11.9,1,1, 4.598, 10512.501, 317.083, 52778.347 23/02/14,11:33:22,16,07,1, 11.9,1,1, 4.598, 10515.305, 317.520, 52779.537 23/02/14,11:33:22,17,07,1, 11.9,1,1, 4.598, 10512.059, 316.870, 52774.515 23/02/14,11:33:22,18,07,1, 11.9,1,1, 4.598, 10513.200, 317.455, 52779.841 23/02/14,11:33:22,19,07,1, 11.9,1,1, 4.598, 10514.565, 317.532, 52777.279 23/02/14,11:33:23,00,07,1, 11.8,1,1, 4.599, 10514.560, 317.532, 52777.279 23/02/14,11:33:23,01,07,1, 11.8,1,1, 4.599, 10512.400, 316.855, 52774.564 23/02/14,11:33:23,02,07,1, 11.8,1,1, 4.599, 10512.913, 317.312, 52779.433 23/02/14,11:33:23,03,07,1, 11.8,1,1, 4.599, 10514.587, 317.474, 52777.642 23/02/14,11:33:23,04,07,1, 11.8,1,1, 4.599, 10511.567, 317.069, 52775.563 23/02/14,11:33:23,05,07,1, 11.8,1,1, 4.599, 10514.559, 317.758, 52780.971 23/02/14,11:33:23,06,07,1, 11.8,1,1, 4.599, 10514.051, 317.278, 52776.109 23/02/14,11:33:23,07,07,1, 11.8,1,1, 4.599, 10512.302, 317.107, 52777.823 23/02/14,11:33:23,08,07,1, 11.8,1,1, 4.599, 10515.415, 317.533, 52780.070 23/02/14,11:33:23,09,07,1, 11.8,1,1, 4.599, 10512.486, 316.859, 52774.620 23/02/14,11:33:23,10,07,1, 11.8,1,1, 4.599, 10512.860, 317.256, 52779.417 23/02/14,11:33:23,11,07,1, 11.8,1,1, 4.599, 10514.595, 317.433, 52777.629 23/02/14,11:33:23,12,07,1, 11.8,1,1, 4.599, 10511.601, 317.011, 52775.527 23/02/14,11:33:23,13,07,1, 11.8,1,1, 4.599, 10514.454, 317.713, 52780.859 23/02/14,11:33:23,14,07,1, 11.8,1,1, 4.599, 10514.011, 317.273, 52776.134 23/02/14,11:33:23,15,07,1, 11.8,1,1, 4.599, 10512.286, 317.049, 52777.807 23/02/14,11:33:23,16,07,1, 11.8,1,1, 4.599, 10515.390, 317.552, 52780.076 23/02/14,11:33:23,17,07,1, 11.8,1,1, 4.599, 10512.457, 316.872, 52774.570 23/02/14,11:33:23,18,07,1, 11.8,1,1, 4.599, 10512.902, 317.258, 52779.418 23/02/14,11:33:23,19,07,1, 11.8,1,1, 4.599, 10514.656, 317.485, 52777.759 23/02/14,11:33:24,00,07,1, 11.9,1,1, 4.602, 10514.652, 317.485, 52777.759 23/02/14,11:33:24,01,07,1, 11.9,1,1, 4.602, 10512.786, 316.902, 52774.778 23/02/14,11:33:24,02,07,1, 11.9,1,1, 4.602, 10512.684, 317.197, 52779.127 23/02/14,11:33:24,03,07,1, 11.9,1,1, 4.602, 10514.767, 317.460, 52778.012 23/02/14,11:33:24,04,07,1, 11.9,1,1, 4.602, 10511.500, 316.993, 52775.025 23/02/14,11:33:24,05,07,1, 11.9,1,1, 4.602, 10514.054, 317.679, 52780.739 23/02/14,11:33:24,06,07,1, 11.9,1,1, 4.602, 10514.145, 317.336, 52776.396 23/02/14,11:33:24,07,07,1, 11.9,1,1, 4.602, 10512.090, 317.111, 52777.413 23/02/14,11:33:24,08,07,1, 11.9,1,1, 4.602, 10515.433, 317.600, 52780.503 23/02/14,11:33:24,09,07,1, 11.9,1,1, 4.602, 10512.829, 316.883, 52774.828 23/02/14,11:33:24,10,07,1, 11.9,1,1, 4.602, 10512.749, 317.202, 52779.168 23/02/14,11:33:24,11,07,1, 11.9,1,1, 4.602, 10514.799, 317.413, 52778.143 23/02/14,11:33:24,12,07,1, 11.9,1,1, 4.602, 10511.516, 316.968, 52775.013 23/02/14,11:33:24,13,07,1, 11.9,1,1, 4.602, 10514.007, 317.691, 52780.624 23/02/14,11:33:24,14,07,1, 11.9,1,1, 4.602, 10514.158, 317.355, 52776.439 23/02/14,11:33:24,15,07,1, 11.9,1,1, 4.602, 10512.122, 317.098, 52777.356 23/02/14,11:33:24,16,07,1, 11.9,1,1, 4.602, 10515.400, 317.638, 52780.490 23/02/14,11:33:24,17,07,1, 11.9,1,1, 4.602, 10512.858, 316.920, 52774.794 23/02/14,11:33:24,18,07,1, 11.9,1,1, 4.602, 10512.732, 317.163, 52779.099 23/02/14,11:33:24,19,07,1, 11.9,1,1, 4.602, 10514.830, 317.474, 52778.212 23/02/14,11:33:25,00,07,1, 11.8,1,1, 4.601, 10514.827, 317.474, 52778.212 23/02/14,11:33:25,01,07,1, 11.8,1,1, 4.601, 10513.208, 316.932, 52775.099 23/02/14,11:33:25,02,07,1, 11.8,1,1, 4.601, 10512.645, 317.090, 52778.799 23/02/14,11:33:25,03,07,1, 11.8,1,1, 4.601, 10515.026, 317.421, 52778.582 23/02/14,11:33:25,04,07,1, 11.8,1,1, 4.601, 10511.680, 316.895, 52774.737 23/02/14,11:33:25,05,07,1, 11.8,1,1, 4.601, 10513.723, 317.525, 52780.381 23/02/14,11:33:25,06,07,1, 11.8,1,1, 4.601, 10514.312, 317.378, 52776.677 23/02/14,11:33:25,07,07,1, 11.8,1,1, 4.601, 10512.002, 317.004, 52776.942 23/02/14,11:33:25,08,07,1, 11.8,1,1, 4.601, 10515.283, 317.609, 52780.800 23/02/14,11:33:25,09,07,1, 11.8,1,1, 4.601, 10513.313, 316.929, 52775.198 23/02/14,11:33:25,10,07,1, 11.8,1,1, 4.601, 10512.643, 317.055, 52778.793 23/02/14,11:33:25,11,07,1, 11.8,1,1, 4.601, 10515.014, 317.338, 52778.604 23/02/14,11:33:25,12,07,1, 11.8,1,1, 4.601, 10511.711, 316.804, 52774.678 23/02/14,11:33:25,13,07,1, 11.8,1,1, 4.601, 10513.718, 317.469, 52780.422 23/02/14,11:33:25,14,07,1, 11.8,1,1, 4.601, 10514.339, 317.334, 52776.702 23/02/14,11:33:25,15,07,1, 11.8,1,1, 4.601, 10511.947, 317.035, 52776.825 23/02/14,11:33:25,16,07,1, 11.8,1,1, 4.601, 10515.331, 317.621, 52780.799 23/02/14,11:33:25,17,07,1, 11.8,1,1, 4.601, 10513.297, 316.913, 52775.071 23/02/14,11:33:25,18,07,1, 11.8,1,1, 4.601, 10512.672, 317.038, 52778.703 23/02/14,11:33:25,19,07,1, 11.8,1,1, 4.601, 10515.073, 317.357, 52778.659 23/02/14,11:33:26,00,07,1, 11.9,1,1, 4.603, 10515.069, 317.357, 52778.659 23/02/14,11:33:26,01,07,1, 11.9,1,1, 4.603, 10513.699, 316.952, 52775.474 23/02/14,11:33:26,02,07,1, 11.9,1,1, 4.603, 10512.615, 316.972, 52778.342 23/02/14,11:33:26,03,07,1, 11.9,1,1, 4.603, 10515.288, 317.326, 52779.032 23/02/14,11:33:26,04,07,1, 11.9,1,1, 4.603, 10511.882, 316.724, 52774.406 23/02/14,11:33:26,05,07,1, 11.9,1,1, 4.603, 10513.474, 317.355, 52780.006 23/02/14,11:33:26,06,07,1, 11.9,1,1, 4.603, 10514.479, 317.296, 52776.940 23/02/14,11:33:26,07,07,1, 11.9,1,1, 4.603, 10511.825, 316.911, 52776.287 23/02/14,11:33:26,08,07,1, 11.9,1,1, 4.603, 10515.166, 317.538, 52780.900 23/02/14,11:33:26,09,07,1, 11.9,1,1, 4.603, 10513.678, 316.955, 52775.354 23/02/14,11:33:26,10,07,1, 11.9,1,1, 4.603, 10512.622, 316.951, 52778.388 23/02/14,11:33:26,11,07,1, 11.9,1,1, 4.603, 10515.317, 317.337, 52779.042 23/02/14,11:33:26,12,07,1, 11.9,1,1, 4.603, 10511.958, 316.719, 52774.407 23/02/14,11:33:26,13,07,1, 11.9,1,1, 4.603, 10513.428, 317.310, 52779.919 23/02/14,11:33:26,14,07,1, 11.9,1,1, 4.603, 10514.494, 317.308, 52776.914 23/02/14,11:33:26,15,07,1, 11.9,1,1, 4.603, 10511.776, 316.917, 52776.253 23/02/14,11:33:26,16,07,1, 11.9,1,1, 4.603, 10515.116, 317.588, 52780.920 23/02/14,11:33:26,17,07,1, 11.9,1,1, 4.603, 10513.724, 317.020, 52775.450 23/02/14,11:33:26,18,07,1, 11.9,1,1, 4.603, 10512.593, 317.003, 52778.384 23/02/14,11:33:26,19,07,1, 11.9,1,1, 4.603, 10515.301, 317.320, 52779.159 23/02/14,11:33:27,00,07,1, 11.9,1,1, 4.603, 10515.294, 317.320, 52779.159 23/02/14,11:33:27,01,07,1, 11.9,1,1, 4.603, 10513.883, 317.032, 52775.666 23/02/14,11:33:27,02,07,1, 11.9,1,1, 4.603, 10512.418, 316.954, 52778.014 23/02/14,11:33:27,03,07,1, 11.9,1,1, 4.603, 10515.361, 317.356, 52779.616 23/02/14,11:33:27,04,07,1, 11.9,1,1, 4.603, 10512.180, 316.672, 52774.450 23/02/14,11:33:27,05,07,1, 11.9,1,1, 4.603, 10513.067, 317.196, 52779.622 23/02/14,11:33:27,06,07,1, 11.9,1,1, 4.603, 10514.543, 317.286, 52777.275 23/02/14,11:33:27,07,07,1, 11.9,1,1, 4.603, 10511.628, 316.915, 52775.719 23/02/14,11:33:27,08,07,1, 11.9,1,1, 4.603, 10514.755, 317.556, 52780.946 23/02/14,11:33:27,09,07,1, 11.9,1,1, 4.603, 10513.897, 317.084, 52775.795 23/02/14,11:33:27,10,07,1, 11.9,1,1, 4.603, 10512.381, 316.956, 52778.049 23/02/14,11:33:27,11,07,1, 11.9,1,1, 4.603, 10515.367, 317.342, 52779.638 23/02/14,11:33:27,12,07,1, 11.9,1,1, 4.603, 10512.212, 316.699, 52774.474 23/02/14,11:33:27,13,07,1, 11.9,1,1, 4.603, 10513.007, 317.216, 52779.560 23/02/14,11:33:27,14,07,1, 11.9,1,1, 4.603, 10514.562, 317.319, 52777.340 23/02/14,11:33:27,15,07,1, 11.9,1,1, 4.603, 10511.570, 316.902, 52775.657 23/02/14,11:33:27,16,07,1, 11.9,1,1, 4.603, 10514.693, 317.520, 52780.930 23/02/14,11:33:27,17,07,1, 11.9,1,1, 4.603, 10513.881, 317.083, 52775.802 23/02/14,11:33:27,18,07,1, 11.9,1,1, 4.603, 10512.395, 316.948, 52778.052 23/02/14,11:33:27,19,07,1, 11.9,1,1, 4.603, 10515.401, 317.364, 52779.675 23/02/14,11:33:28,00,07,1, 11.9,1,1, 4.602, 10515.394, 317.364, 52779.675 23/02/14,11:33:28,01,07,1, 11.9,1,1, 4.602, 10514.003, 317.089, 52775.568 23/02/14,11:33:28,02,07,1, 11.9,1,1, 4.602, 10511.907, 317.008, 52777.828 23/02/14,11:33:28,03,07,1, 11.9,1,1, 4.602, 10515.796, 317.501, 52780.510 23/02/14,11:33:28,04,07,1, 11.9,1,1, 4.602, 10512.209, 316.619, 52773.910 23/02/14,11:33:28,05,07,1, 11.9,1,1, 4.602, 10512.791, 317.180, 52779.819 23/02/14,11:33:28,06,07,1, 11.9,1,1, 4.602, 10514.846, 317.271, 52777.551 23/02/14,11:33:28,07,07,1, 11.9,1,1, 4.602, 10511.104, 316.828, 52774.906 23/02/14,11:33:28,08,07,1, 11.9,1,1, 4.602, 10514.508, 317.607, 52781.396 23/02/14,11:33:28,09,07,1, 11.9,1,1, 4.602, 10513.929, 317.125, 52775.586 23/02/14,11:33:28,10,07,1, 11.9,1,1, 4.602, 10511.895, 317.032, 52777.791 23/02/14,11:33:28,11,07,1, 11.9,1,1, 4.602, 10515.661, 317.467, 52780.483 23/02/14,11:33:28,12,07,1, 11.9,1,1, 4.602, 10512.238, 316.605, 52773.908 23/02/14,11:33:28,13,07,1, 11.9,1,1, 4.602, 10512.749, 317.187, 52779.710 23/02/14,11:33:28,14,07,1, 11.9,1,1, 4.602, 10514.849, 317.258, 52777.540 23/02/14,11:33:28,15,07,1, 11.9,1,1, 4.602, 10511.037, 316.786, 52774.721 23/02/14,11:33:28,16,07,1, 11.9,1,1, 4.602, 10514.382, 317.616, 52781.287 23/02/14,11:33:28,17,07,1, 11.9,1,1, 4.602, 10513.997, 317.091, 52775.605 23/02/14,11:33:28,18,07,1, 11.9,1,1, 4.602, 10511.873, 316.971, 52777.660 23/02/14,11:33:28,19,07,1, 11.9,1,1, 4.602, 10515.916, 317.531, 52781.033 23/02/14,11:33:29,00,07,1, 11.9,1,1, 4.598, 10515.912, 317.531, 52781.033 23/02/14,11:33:29,01,07,1, 11.9,1,1, 4.598, 10513.647, 316.933, 52774.848 23/02/14,11:33:29,02,07,1, 11.9,1,1, 4.598, 10511.936, 317.096, 52778.277 23/02/14,11:33:29,03,07,1, 11.9,1,1, 4.598, 10516.098, 317.375, 52780.506 23/02/14,11:33:29,04,07,1, 11.9,1,1, 4.598, 10512.051, 316.577, 52773.718 23/02/14,11:33:29,05,07,1, 11.9,1,1, 4.598, 10513.188, 317.196, 52780.408 23/02/14,11:33:29,06,07,1, 11.9,1,1, 4.598, 10514.963, 317.015, 52777.107 23/02/14,11:33:29,07,07,1, 11.9,1,1, 4.598, 10510.846, 316.754, 52774.848 23/02/14,11:33:29,08,07,1, 11.9,1,1, 4.598, 10514.759, 317.522, 52781.516 23/02/14,11:33:29,09,07,1, 11.9,1,1, 4.598, 10513.722, 316.957, 52774.871 23/02/14,11:33:29,10,07,1, 11.9,1,1, 4.598, 10511.867, 317.031, 52778.234 23/02/14,11:33:29,11,07,1, 11.9,1,1, 4.598, 10516.077, 317.373, 52780.469 23/02/14,11:33:29,12,07,1, 11.9,1,1, 4.598, 10512.160, 316.561, 52773.735 23/02/14,11:33:29,13,07,1, 11.9,1,1, 4.598, 10513.159, 317.131, 52780.529 23/02/14,11:33:29,14,07,1, 11.9,1,1, 4.598, 10514.996, 316.999, 52777.006 23/02/14,11:33:29,15,07,1, 11.9,1,1, 4.598, 10510.815, 316.734, 52774.802 23/02/14,11:33:29,16,07,1, 11.9,1,1, 4.598, 10514.748, 317.566, 52781.522 23/02/14,11:33:29,17,07,1, 11.9,1,1, 4.598, 10513.757, 316.956, 52774.894 23/02/14,11:33:29,18,07,1, 11.9,1,1, 4.598, 10511.886, 317.028, 52778.197 23/02/14,11:33:29,19,07,1, 11.9,1,1, 4.598, 10516.049, 317.358, 52780.571 23/02/14,11:33:30,00,07,1, 11.8,1,1, 4.603, 10516.045, 317.358, 52780.571 23/02/14,11:33:30,01,07,1, 11.8,1,1, 4.603, 10513.914, 316.957, 52775.178 23/02/14,11:33:30,02,07,1, 11.8,1,1, 4.603, 10511.684, 316.978, 52777.599 23/02/14,11:33:30,03,07,1, 11.8,1,1, 4.603, 10516.106, 317.352, 52780.945 23/02/14,11:33:30,04,07,1, 11.8,1,1, 4.603, 10512.510, 316.506, 52773.861 23/02/14,11:33:30,05,07,1, 11.8,1,1, 4.603, 10513.027, 317.046, 52780.106 23/02/14,11:33:30,06,07,1, 11.8,1,1, 4.603, 10515.315, 316.953, 52777.638 23/02/14,11:33:30,07,07,1, 11.8,1,1, 4.603, 10510.973, 316.548, 52774.301 23/02/14,11:33:30,08,07,1, 11.8,1,1, 4.603, 10514.485, 317.395, 52781.447 23/02/14,11:33:30,09,07,1, 11.8,1,1, 4.603, 10513.946, 316.880, 52775.070 23/02/14,11:33:30,10,07,1, 11.8,1,1, 4.603, 10511.707, 316.972, 52777.565 23/02/14,11:33:30,11,07,1, 11.8,1,1, 4.603, 10516.087, 317.350, 52780.931 23/02/14,11:33:30,12,07,1, 11.8,1,1, 4.603, 10512.582, 316.553, 52773.917 23/02/14,11:33:30,13,07,1, 11.8,1,1, 4.603, 10513.068, 316.980, 52780.078 23/02/14,11:33:30,14,07,1, 11.8,1,1, 4.603, 10515.342, 316.958, 52777.694 23/02/14,11:33:30,15,07,1, 11.8,1,1, 4.603, 10510.938, 316.539, 52774.352 23/02/14,11:33:30,16,07,1, 11.8,1,1, 4.603, 10514.477, 317.354, 52781.368 23/02/14,11:33:30,17,07,1, 11.8,1,1, 4.603, 10513.986, 316.888, 52775.145 23/02/14,11:33:30,18,07,1, 11.8,1,1, 4.603, 10511.694, 316.923, 52777.537 23/02/14,11:33:30,19,07,1, 11.8,1,1, 4.603, 10516.001, 317.327, 52780.957 23/02/14,11:33:31,00,08,1, 11.9,1,1, 4.604, 10515.995, 317.327, 52780.957 23/02/14,11:33:31,01,08,1, 11.9,1,1, 4.604, 10513.658, 316.685, 52774.203 23/02/14,11:33:31,02,08,1, 11.9,1,1, 4.604, 10511.369, 316.981, 52777.991 23/02/14,11:33:31,03,08,1, 11.9,1,1, 4.604, 10516.377, 317.273, 52781.024 23/02/14,11:33:31,04,08,1, 11.9,1,1, 4.604, 10512.173, 316.444, 52773.305 23/02/14,11:33:31,05,08,1, 11.9,1,1, 4.604, 10513.285, 317.076, 52780.940 23/02/14,11:33:31,06,08,1, 11.9,1,1, 4.604, 10515.632, 316.763, 52777.255 23/02/14,11:33:31,07,08,1, 11.9,1,1, 4.604, 10510.529, 316.465, 52774.073 23/02/14,11:33:31,08,08,1, 11.9,1,1, 4.604, 10514.769, 317.349, 52781.825 23/02/14,11:33:31,09,08,1, 11.9,1,1, 4.604, 10513.698, 316.715, 52774.268 23/02/14,11:33:31,10,08,1, 11.9,1,1, 4.604, 10511.336, 316.999, 52777.856 23/02/14,11:33:31,11,08,1, 11.9,1,1, 4.604, 10516.345, 317.318, 52781.126 23/02/14,11:33:31,12,08,1, 11.9,1,1, 4.604, 10512.170, 316.466, 52773.235 23/02/14,11:33:31,13,08,1, 11.9,1,1, 4.604, 10513.269, 317.107, 52780.897 23/02/14,11:33:31,14,08,1, 11.9,1,1, 4.604, 10515.603, 316.810, 52777.348 23/02/14,11:33:31,15,08,1, 11.9,1,1, 4.604, 10510.599, 316.514, 52774.092 23/02/14,11:33:31,16,08,1, 11.9,1,1, 4.604, 10514.731, 317.347, 52781.910 23/02/14,11:33:31,17,08,1, 11.9,1,1, 4.604, 10513.745, 316.676, 52774.323 23/02/14,11:33:31,18,08,1, 11.9,1,1, 4.604, 10511.323, 316.981, 52777.806 23/02/14,11:33:31,19,08,1, 11.9,1,1, 4.604, 10516.326, 317.319, 52781.189 23/02/14,11:33:32,00,08,1, 11.9,1,1, 4.602, 10516.320, 317.319, 52781.189 23/02/14,11:33:32,01,08,1, 11.9,1,1, 4.602, 10513.803, 316.730, 52774.635 23/02/14,11:33:32,02,08,1, 11.9,1,1, 4.602, 10510.919, 316.932, 52777.062 23/02/14,11:33:32,03,08,1, 11.9,1,1, 4.602, 10516.083, 317.365, 52781.464 23/02/14,11:33:32,04,08,1, 11.9,1,1, 4.602, 10512.357, 316.515, 52773.251 23/02/14,11:33:32,05,08,1, 11.9,1,1, 4.602, 10512.904, 317.092, 52780.712 23/02/14,11:33:32,06,08,1, 11.9,1,1, 4.602, 10515.746, 316.883, 52778.087 23/02/14,11:33:32,07,08,1, 11.9,1,1, 4.602, 10510.619, 316.429, 52773.759 23/02/14,11:33:32,08,08,1, 11.9,1,1, 4.602, 10514.364, 317.328, 52781.862 23/02/14,11:33:32,09,08,1, 11.9,1,1, 4.602, 10513.864, 316.714, 52774.546 23/02/14,11:33:32,10,08,1, 11.9,1,1, 4.602, 10510.919, 316.965, 52777.119 23/02/14,11:33:32,11,08,1, 11.9,1,1, 4.602, 10516.052, 317.414, 52781.427 23/02/14,11:33:32,12,08,1, 11.9,1,1, 4.602, 10512.371, 316.494, 52773.403 23/02/14,11:33:32,13,08,1, 11.9,1,1, 4.602, 10512.851, 317.114, 52780.645 23/02/14,11:33:32,14,08,1, 11.9,1,1, 4.602, 10515.804, 316.864, 52778.163 23/02/14,11:33:32,15,08,1, 11.9,1,1, 4.602, 10510.636, 316.408, 52773.791 23/02/14,11:33:32,16,08,1, 11.9,1,1, 4.602, 10514.331, 317.302, 52781.872 23/02/14,11:33:32,17,08,1, 11.9,1,1, 4.602, 10513.902, 316.712, 52774.649 23/02/14,11:33:32,18,08,1, 11.9,1,1, 4.602, 10510.894, 316.906, 52777.018 23/02/14,11:33:32,19,08,1, 11.9,1,1, 4.602, 10515.979, 317.365, 52781.473 23/02/14,11:33:33,00,08,1, 11.9,1,1, 4.602, 10515.978, 317.365, 52781.473 23/02/14,11:33:33,01,08,1, 11.9,1,1, 4.602, 10513.496, 316.623, 52774.340 23/02/14,11:33:33,02,08,1, 11.9,1,1, 4.602, 10511.004, 317.021, 52777.576 23/02/14,11:33:33,03,08,1, 11.9,1,1, 4.602, 10515.858, 317.289, 52780.961 23/02/14,11:33:33,04,08,1, 11.9,1,1, 4.602, 10512.156, 316.566, 52773.592 23/02/14,11:33:33,05,08,1, 11.9,1,1, 4.602, 10513.162, 317.172, 52780.881 23/02/14,11:33:33,06,08,1, 11.9,1,1, 4.602, 10515.625, 316.790, 52777.833 23/02/14,11:33:33,07,08,1, 11.9,1,1, 4.602, 10510.780, 316.510, 52774.364 23/02/14,11:33:33,08,08,1, 11.9,1,1, 4.602, 10514.498, 317.203, 52781.687 23/02/14,11:33:33,09,08,1, 11.9,1,1, 4.602, 10513.479, 316.623, 52774.372 23/02/14,11:33:33,10,08,1, 11.9,1,1, 4.602, 10511.016, 316.975, 52777.450 23/02/14,11:33:33,11,08,1, 11.9,1,1, 4.602, 10515.798, 317.296, 52781.027 23/02/14,11:33:33,12,08,1, 11.9,1,1, 4.602, 10512.183, 316.547, 52773.604 23/02/14,11:33:33,13,08,1, 11.9,1,1, 4.602, 10513.087, 317.185, 52780.938 23/02/14,11:33:33,14,08,1, 11.9,1,1, 4.602, 10515.650, 316.786, 52777.826 23/02/14,11:33:33,15,08,1, 11.9,1,1, 4.602, 10510.854, 316.539, 52774.267 23/02/14,11:33:33,16,08,1, 11.9,1,1, 4.602, 10514.473, 317.193, 52781.665 23/02/14,11:33:33,17,08,1, 11.9,1,1, 4.602, 10513.586, 316.607, 52774.415 23/02/14,11:33:33,18,08,1, 11.9,1,1, 4.602, 10511.009, 316.972, 52777.400 23/02/14,11:33:33,19,08,1, 11.9,1,1, 4.602, 10515.844, 317.303, 52780.926 23/02/14,11:33:34,00,08,1, 11.9,1,1, 4.603, 10515.836, 317.303, 52780.926 23/02/14,11:33:34,01,08,1, 11.9,1,1, 4.603, 10513.810, 316.549, 52774.701 23/02/14,11:33:34,02,08,1, 11.9,1,1, 4.603, 10510.833, 316.823, 52776.831 23/02/14,11:33:34,03,08,1, 11.9,1,1, 4.603, 10515.751, 317.251, 52781.239 23/02/14,11:33:34,04,08,1, 11.9,1,1, 4.603, 10512.326, 316.574, 52773.564 23/02/14,11:33:34,05,08,1, 11.9,1,1, 4.603, 10512.861, 317.128, 52780.587 23/02/14,11:33:34,06,08,1, 11.9,1,1, 4.603, 10515.901, 316.812, 52778.373 23/02/14,11:33:34,07,08,1, 11.9,1,1, 4.603, 10511.065, 316.391, 52774.113 23/02/14,11:33:34,08,08,1, 11.9,1,1, 4.603, 10514.328, 317.119, 52781.653 23/02/14,11:33:34,09,08,1, 11.9,1,1, 4.603, 10513.855, 316.549, 52774.740 23/02/14,11:33:34,10,08,1, 11.9,1,1, 4.603, 10510.868, 316.822, 52776.806 23/02/14,11:33:34,11,08,1, 11.9,1,1, 4.603, 10515.684, 317.242, 52781.126 23/02/14,11:33:34,12,08,1, 11.9,1,1, 4.603, 10512.447, 316.566, 52773.548 23/02/14,11:33:34,13,08,1, 11.9,1,1, 4.603, 10512.866, 317.094, 52780.472 23/02/14,11:33:34,14,08,1, 11.9,1,1, 4.603, 10515.902, 316.813, 52778.465 23/02/14,11:33:34,15,08,1, 11.9,1,1, 4.603, 10511.067, 316.391, 52774.076 23/02/14,11:33:34,16,08,1, 11.9,1,1, 4.603, 10514.329, 317.092, 52781.549 23/02/14,11:33:34,17,08,1, 11.9,1,1, 4.603, 10513.919, 316.577, 52774.807 23/02/14,11:33:34,18,08,1, 11.9,1,1, 4.603, 10510.811, 316.805, 52776.826 23/02/14,11:33:34,19,08,1, 11.9,1,1, 4.603, 10515.681, 317.232, 52781.212 23/02/14,11:33:35,00,08,1, 11.9,1,1, 4.604, 10515.678, 317.232, 52781.212 23/02/14,11:33:35,01,08,1, 11.9,1,1, 4.604, 10514.139, 316.452, 52775.005 23/02/14,11:33:35,02,08,1, 11.9,1,1, 4.604, 10510.711, 316.695, 52776.338 23/02/14,11:33:35,03,08,1, 11.9,1,1, 4.604, 10515.553, 317.195, 52781.310 23/02/14,11:33:35,04,08,1, 11.9,1,1, 4.604, 10512.547, 316.527, 52773.669 23/02/14,11:33:35,05,08,1, 11.9,1,1, 4.604, 10512.626, 317.036, 52780.233 23/02/14,11:33:35,06,08,1, 11.9,1,1, 4.604, 10516.050, 316.813, 52778.979 23/02/14,11:33:35,07,08,1, 11.9,1,1, 4.604, 10511.208, 316.307, 52773.945 23/02/14,11:33:35,08,08,1, 11.9,1,1, 4.604, 10514.260, 316.945, 52781.630 23/02/14,11:33:35,09,08,1, 11.9,1,1, 4.604, 10514.153, 316.477, 52775.061 23/02/14,11:33:35,10,08,1, 11.9,1,1, 4.604, 10510.719, 316.719, 52776.340 23/02/14,11:33:35,11,08,1, 11.9,1,1, 4.604, 10515.549, 317.172, 52781.293 23/02/14,11:33:35,12,08,1, 11.9,1,1, 4.604, 10512.556, 316.460, 52773.622 23/02/14,11:33:35,13,08,1, 11.9,1,1, 4.604, 10512.563, 317.019, 52780.168 23/02/14,11:33:35,14,08,1, 11.9,1,1, 4.604, 10516.050, 316.807, 52778.956 23/02/14,11:33:35,15,08,1, 11.9,1,1, 4.604, 10511.246, 316.316, 52773.940 23/02/14,11:33:35,16,08,1, 11.9,1,1, 4.604, 10514.212, 316.966, 52781.636 23/02/14,11:33:35,17,08,1, 11.9,1,1, 4.604, 10514.201, 316.462, 52775.098 23/02/14,11:33:35,18,08,1, 11.9,1,1, 4.604, 10510.699, 316.644, 52776.228 23/02/14,11:33:35,19,08,1, 11.9,1,1, 4.604, 10515.477, 317.127, 52781.340 23/02/14,11:33:36,00,08,1, 11.9,1,1, 4.604, 10515.469, 317.127, 52781.340 23/02/14,11:33:36,01,08,1, 11.9,1,1, 4.604, 10514.321, 316.484, 52775.315 23/02/14,11:33:36,02,08,1, 11.9,1,1, 4.604, 10510.689, 316.653, 52776.091 23/02/14,11:33:36,03,08,1, 11.9,1,1, 4.604, 10515.297, 317.105, 52781.282 23/02/14,11:33:36,04,08,1, 11.9,1,1, 4.604, 10512.656, 316.510, 52773.688 23/02/14,11:33:36,05,08,1, 11.9,1,1, 4.604, 10512.351, 317.005, 52779.787 23/02/14,11:33:36,06,08,1, 11.9,1,1, 4.604, 10516.012, 316.843, 52779.214 23/02/14,11:33:36,07,08,1, 11.9,1,1, 4.604, 10511.710, 316.380, 52774.969 23/02/14,11:33:36,08,08,1, 11.9,1,1, 4.604, 10513.547, 316.823, 52780.504 23/02/14,11:33:36,09,08,1, 11.9,1,1, 4.604, 10514.358, 316.578, 52776.331 23/02/14,11:33:36,10,08,1, 11.9,1,1, 4.604, 10510.978, 316.539, 52775.599 23/02/14,11:33:36,11,08,1, 11.9,1,1, 4.604, 10514.623, 317.078, 52780.749 23/02/14,11:33:36,12,08,1, 11.9,1,1, 4.604, 10513.121, 316.601, 52774.833 23/02/14,11:33:36,13,08,1, 11.9,1,1, 4.604, 10512.201, 316.834, 52778.761 23/02/14,11:33:36,14,08,1, 11.9,1,1, 4.604, 10515.662, 316.921, 52779.667 23/02/14,11:33:36,15,08,1, 11.9,1,1, 4.604, 10511.897, 316.379, 52774.183 23/02/14,11:33:36,16,08,1, 11.9,1,1, 4.604, 10513.518, 316.833, 52780.567 23/02/14,11:33:36,17,08,1, 11.9,1,1, 4.604, 10514.442, 316.590, 52776.399 23/02/14,11:33:36,18,08,1, 11.9,1,1, 4.604, 10510.901, 316.502, 52775.440 23/02/14,11:33:36,19,08,1, 11.9,1,1, 4.604, 10514.669, 317.072, 52780.931 23/02/14,11:33:37,00,08,1, 11.9,1,1, 4.602, 10514.668, 317.072, 52780.931 23/02/14,11:33:37,01,08,1, 11.9,1,1, 4.602, 10514.567, 316.647, 52776.625 23/02/14,11:33:37,02,08,1, 11.9,1,1, 4.602, 10510.892, 316.509, 52775.375 23/02/14,11:33:37,03,08,1, 11.9,1,1, 4.602, 10514.493, 317.127, 52780.942 23/02/14,11:33:37,04,08,1, 11.9,1,1, 4.602, 10513.130, 316.660, 52774.798 23/02/14,11:33:37,05,08,1, 11.9,1,1, 4.602, 10511.957, 316.861, 52778.591 23/02/14,11:33:37,06,08,1, 11.9,1,1, 4.602, 10515.641, 316.993, 52779.890 23/02/14,11:33:37,07,08,1, 11.9,1,1, 4.602, 10511.999, 316.358, 52774.318 23/02/14,11:33:37,08,08,1, 11.9,1,1, 4.602, 10513.414, 316.800, 52780.551 23/02/14,11:33:37,09,08,1, 11.9,1,1, 4.602, 10514.569, 316.636, 52776.656 23/02/14,11:33:37,10,08,1, 11.9,1,1, 4.602, 10510.875, 316.503, 52775.336 23/02/14,11:33:37,11,08,1, 11.9,1,1, 4.602, 10514.566, 317.141, 52780.939 23/02/14,11:33:37,12,08,1, 11.9,1,1, 4.602, 10513.141, 316.646, 52774.806 23/02/14,11:33:37,13,08,1, 11.9,1,1, 4.602, 10511.944, 316.878, 52778.637 23/02/14,11:33:37,14,08,1, 11.9,1,1, 4.602, 10515.638, 317.017, 52779.908 23/02/14,11:33:37,15,08,1, 11.9,1,1, 4.602, 10512.007, 316.433, 52774.393 23/02/14,11:33:37,16,08,1, 11.9,1,1, 4.602, 10513.351, 316.842, 52780.491 23/02/14,11:33:37,17,08,1, 11.9,1,1, 4.602, 10514.559, 316.650, 52776.694 23/02/14,11:33:37,18,08,1, 11.9,1,1, 4.602, 10510.877, 316.505, 52775.346 23/02/14,11:33:37,19,08,1, 11.9,1,1, 4.602, 10514.460, 317.127, 52780.947 23/02/14,11:33:38,00,08,1, 11.9,1,1, 4.600, 10514.460, 317.127, 52780.947 23/02/14,11:33:38,01,08,1, 11.9,1,1, 4.600, 10514.702, 316.649, 52776.861 23/02/14,11:33:38,02,08,1, 11.9,1,1, 4.600, 10510.854, 316.524, 52775.180 23/02/14,11:33:38,03,08,1, 11.9,1,1, 4.600, 10514.409, 317.094, 52781.022 23/02/14,11:33:38,04,08,1, 11.9,1,1, 4.600, 10513.196, 316.686, 52774.814 23/02/14,11:33:38,05,08,1, 11.9,1,1, 4.600, 10511.818, 316.906, 52778.442 23/02/14,11:33:38,06,08,1, 11.9,1,1, 4.600, 10515.600, 317.038, 52780.109 23/02/14,11:33:38,07,08,1, 11.9,1,1, 4.600, 10512.141, 316.439, 52774.365 23/02/14,11:33:38,08,08,1, 11.9,1,1, 4.600, 10513.314, 316.842, 52780.393 23/02/14,11:33:38,09,08,1, 11.9,1,1, 4.600, 10514.692, 316.677, 52776.962 23/02/14,11:33:38,10,08,1, 11.9,1,1, 4.600, 10510.890, 316.491, 52775.180 23/02/14,11:33:38,11,08,1, 11.9,1,1, 4.600, 10514.379, 317.098, 52780.828 23/02/14,11:33:38,12,08,1, 11.9,1,1, 4.600, 10513.255, 316.680, 52774.870 23/02/14,11:33:38,13,08,1, 11.9,1,1, 4.600, 10511.818, 316.907, 52778.301 23/02/14,11:33:38,14,08,1, 11.9,1,1, 4.600, 10515.667, 317.047, 52780.150 23/02/14,11:33:38,15,08,1, 11.9,1,1, 4.600, 10512.130, 316.462, 52774.325 23/02/14,11:33:38,16,08,1, 11.9,1,1, 4.600, 10513.270, 316.839, 52780.389 23/02/14,11:33:38,17,08,1, 11.9,1,1, 4.600, 10514.674, 316.619, 52777.008 23/02/14,11:33:38,18,08,1, 11.9,1,1, 4.600, 10510.908, 316.515, 52775.166 23/02/14,11:33:38,19,08,1, 11.9,1,1, 4.600, 10514.394, 317.114, 52780.959 23/02/14,11:33:39,00,08,1, 11.9,1,1, 4.602, 10514.393, 317.114, 52780.959 23/02/14,11:33:39,01,08,1, 11.9,1,1, 4.602, 10514.816, 316.569, 52777.124 23/02/14,11:33:39,02,08,1, 11.9,1,1, 4.602, 10510.927, 316.389, 52775.029 23/02/14,11:33:39,03,08,1, 11.9,1,1, 4.602, 10514.316, 316.995, 52780.913 23/02/14,11:33:39,04,08,1, 11.9,1,1, 4.602, 10513.288, 316.603, 52774.924 23/02/14,11:33:39,05,08,1, 11.9,1,1, 4.602, 10511.699, 316.812, 52778.042 23/02/14,11:33:39,06,08,1, 11.9,1,1, 4.602, 10515.604, 316.980, 52780.178 23/02/14,11:33:39,07,08,1, 11.9,1,1, 4.602, 10512.223, 316.388, 52774.357 23/02/14,11:33:39,08,08,1, 11.9,1,1, 4.602, 10513.200, 316.762, 52780.360 23/02/14,11:33:39,09,08,1, 11.9,1,1, 4.602, 10514.794, 316.607, 52777.178 23/02/14,11:33:39,10,08,1, 11.9,1,1, 4.602, 10510.917, 316.379, 52774.972 23/02/14,11:33:39,11,08,1, 11.9,1,1, 4.602, 10514.280, 317.012, 52780.873 23/02/14,11:33:39,12,08,1, 11.9,1,1, 4.602, 10513.254, 316.604, 52774.851 23/02/14,11:33:39,13,08,1, 11.9,1,1, 4.602, 10511.696, 316.779, 52778.147 23/02/14,11:33:39,14,08,1, 11.9,1,1, 4.602, 10515.566, 316.961, 52780.234 23/02/14,11:33:39,15,08,1, 11.9,1,1, 4.602, 10512.221, 316.339, 52774.313 23/02/14,11:33:39,16,08,1, 11.9,1,1, 4.602, 10513.229, 316.728, 52780.232 23/02/14,11:33:39,17,08,1, 11.9,1,1, 4.602, 10514.780, 316.568, 52777.168 23/02/14,11:33:39,18,08,1, 11.9,1,1, 4.602, 10510.925, 316.384, 52774.956 23/02/14,11:33:39,19,08,1, 11.9,1,1, 4.602, 10514.253, 317.020, 52780.864 23/02/14,11:33:40,00,08,1, 11.9,1,1, 4.603, 10514.251, 317.020, 52780.864 23/02/14,11:33:40,01,08,1, 11.9,1,1, 4.603, 10514.862, 316.528, 52777.344 23/02/14,11:33:40,02,08,1, 11.9,1,1, 4.603, 10511.016, 316.295, 52774.961 23/02/14,11:33:40,03,08,1, 11.9,1,1, 4.603, 10514.140, 316.860, 52780.652 23/02/14,11:33:40,04,08,1, 11.9,1,1, 4.603, 10513.302, 316.545, 52775.080 23/02/14,11:33:40,05,08,1, 11.9,1,1, 4.603, 10511.594, 316.690, 52777.758 23/02/14,11:33:40,06,08,1, 11.9,1,1, 4.603, 10515.402, 316.867, 52780.194 23/02/14,11:33:40,07,08,1, 11.9,1,1, 4.603, 10512.334, 316.349, 52774.416 23/02/14,11:33:40,08,08,1, 11.9,1,1, 4.603, 10513.094, 316.643, 52779.999 23/02/14,11:33:40,09,08,1, 11.9,1,1, 4.603, 10514.816, 316.537, 52777.375 23/02/14,11:33:40,10,08,1, 11.9,1,1, 4.603, 10510.977, 316.301, 52774.833 23/02/14,11:33:40,11,08,1, 11.9,1,1, 4.603, 10514.127, 316.857, 52780.757 23/02/14,11:33:40,12,08,1, 11.9,1,1, 4.603, 10513.364, 316.521, 52774.953 23/02/14,11:33:40,13,08,1, 11.9,1,1, 4.603, 10511.509, 316.686, 52777.748 23/02/14,11:33:40,14,08,1, 11.9,1,1, 4.603, 10515.477, 316.962, 52780.397 23/02/14,11:33:40,15,08,1, 11.9,1,1, 4.603, 10512.300, 316.307, 52774.333 23/02/14,11:33:40,16,08,1, 11.9,1,1, 4.603, 10513.046, 316.694, 52780.144 23/02/14,11:33:40,17,08,1, 11.9,1,1, 4.603, 10514.920, 316.493, 52777.398 23/02/14,11:33:40,18,08,1, 11.9,1,1, 4.603, 10510.943, 316.243, 52774.824 23/02/14,11:33:40,19,08,1, 11.9,1,1, 4.603, 10514.066, 316.886, 52780.787 23/02/14,11:33:41,00,08,1, 11.9,1,1, 4.605, 10514.059, 316.886, 52780.787 23/02/14,11:33:41,01,08,1, 11.9,1,1, 4.605, 10515.033, 316.391, 52776.610 23/02/14,11:33:41,02,08,1, 11.9,1,1, 4.605, 10510.256, 316.328, 52774.675 23/02/14,11:33:41,03,08,1, 11.9,1,1, 4.605, 10514.722, 316.874, 52781.069 23/02/14,11:33:41,04,08,1, 11.9,1,1, 4.605, 10512.723, 316.371, 52773.977 23/02/14,11:33:41,05,08,1, 11.9,1,1, 4.605, 10511.777, 316.872, 52779.076 23/02/14,11:33:41,06,08,1, 11.9,1,1, 4.605, 10515.014, 316.896, 52780.004 23/02/14,11:33:41,07,08,1, 11.9,1,1, 4.605, 10512.346, 316.478, 52774.939 23/02/14,11:33:41,08,08,1, 11.9,1,1, 4.605, 10513.109, 316.658, 52779.893 23/02/14,11:33:41,09,08,1, 11.9,1,1, 4.605, 10514.598, 316.578, 52777.435 23/02/14,11:33:41,10,08,1, 11.9,1,1, 4.605, 10511.229, 316.351, 52775.240 23/02/14,11:33:41,11,08,1, 11.9,1,1, 4.605, 10513.876, 316.817, 52780.190 23/02/14,11:33:41,12,08,1, 11.9,1,1, 4.605, 10513.188, 316.617, 52775.326 23/02/14,11:33:41,13,08,1, 11.9,1,1, 4.605, 10511.615, 316.751, 52777.728 23/02/14,11:33:41,14,08,1, 11.9,1,1, 4.605, 10515.005, 316.959, 52779.912 23/02/14,11:33:41,15,08,1, 11.9,1,1, 4.605, 10512.387, 316.441, 52774.963 23/02/14,11:33:41,16,08,1, 11.9,1,1, 4.605, 10513.073, 316.705, 52779.787 23/02/14,11:33:41,17,08,1, 11.9,1,1, 4.605, 10514.628, 316.558, 52777.475 23/02/14,11:33:41,18,08,1, 11.9,1,1, 4.605, 10511.214, 316.396, 52775.295 23/02/14,11:33:41,19,08,1, 11.9,1,1, 4.605, 10513.811, 316.769, 52780.216 23/02/14,11:33:42,00,08,1, 11.9,1,1, 4.604, 10513.809, 316.769, 52780.216 23/02/14,11:33:42,01,08,1, 11.9,1,1, 4.604, 10514.593, 316.623, 52777.829 23/02/14,11:33:42,02,08,1, 11.9,1,1, 4.604, 10511.307, 316.391, 52775.218 23/02/14,11:33:42,03,08,1, 11.9,1,1, 4.604, 10513.670, 316.788, 52780.006 23/02/14,11:33:42,04,08,1, 11.9,1,1, 4.604, 10513.166, 316.630, 52775.538 23/02/14,11:33:42,05,08,1, 11.9,1,1, 4.604, 10511.480, 316.774, 52777.368 23/02/14,11:33:42,06,08,1, 11.9,1,1, 4.604, 10514.730, 317.007, 52780.009 23/02/14,11:33:42,07,08,1, 11.9,1,1, 4.604, 10512.491, 316.570, 52774.950 23/02/14,11:33:42,08,08,1, 11.9,1,1, 4.604, 10512.855, 316.764, 52779.696 23/02/14,11:33:42,09,08,1, 11.9,1,1, 4.604, 10514.697, 316.652, 52777.857 23/02/14,11:33:42,10,08,1, 11.9,1,1, 4.604, 10511.242, 316.412, 52775.042 23/02/14,11:33:42,11,08,1, 11.9,1,1, 4.604, 10513.647, 316.851, 52780.201 23/02/14,11:33:42,12,08,1, 11.9,1,1, 4.604, 10513.213, 316.665, 52775.531 23/02/14,11:33:42,13,08,1, 11.9,1,1, 4.604, 10511.352, 316.732, 52777.367 23/02/14,11:33:42,14,08,1, 11.9,1,1, 4.604, 10514.819, 317.012, 52780.134 23/02/14,11:33:42,15,08,1, 11.9,1,1, 4.604, 10512.433, 316.582, 52774.958 23/02/14,11:33:42,16,08,1, 11.9,1,1, 4.604, 10512.873, 316.780, 52779.722 23/02/14,11:33:42,17,08,1, 11.9,1,1, 4.604, 10514.722, 316.688, 52777.914 23/02/14,11:33:42,18,08,1, 11.9,1,1, 4.604, 10511.274, 316.415, 52775.118 23/02/14,11:33:42,19,08,1, 11.9,1,1, 4.604, 10513.619, 316.844, 52780.129 23/02/14,11:33:43,00,08,1, 11.9,1,1, 4.604, 10513.617, 316.844, 52780.129 23/02/14,11:33:43,01,08,1, 11.9,1,1, 4.604, 10514.842, 316.694, 52778.158 23/02/14,11:33:43,02,08,1, 11.9,1,1, 4.604, 10511.445, 316.328, 52774.965 23/02/14,11:33:43,03,08,1, 11.9,1,1, 4.604, 10513.522, 316.761, 52780.143 23/02/14,11:33:43,04,08,1, 11.9,1,1, 4.604, 10513.362, 316.589, 52775.640 23/02/14,11:33:43,05,08,1, 11.9,1,1, 4.604, 10511.267, 316.679, 52776.887 23/02/14,11:33:43,06,08,1, 11.9,1,1, 4.604, 10514.703, 316.966, 52780.071 23/02/14,11:33:43,07,08,1, 11.9,1,1, 4.604, 10512.567, 316.592, 52774.984 23/02/14,11:33:43,08,08,1, 11.9,1,1, 4.604, 10512.703, 316.763, 52779.400 23/02/14,11:33:43,09,08,1, 11.9,1,1, 4.604, 10514.926, 316.638, 52778.257 23/02/14,11:33:43,10,08,1, 11.9,1,1, 4.604, 10511.420, 316.317, 52774.930 23/02/14,11:33:43,11,08,1, 11.9,1,1, 4.604, 10513.519, 316.688, 52780.072 23/02/14,11:33:43,12,08,1, 11.9,1,1, 4.604, 10513.411, 316.571, 52775.705 23/02/14,11:33:43,13,08,1, 11.9,1,1, 4.604, 10511.243, 316.592, 52776.815 23/02/14,11:33:43,14,08,1, 11.9,1,1, 4.604, 10514.673, 317.012, 52780.144 23/02/14,11:33:43,15,08,1, 11.9,1,1, 4.604, 10512.625, 316.593, 52775.041 23/02/14,11:33:43,16,08,1, 11.9,1,1, 4.604, 10512.711, 316.687, 52779.388 23/02/14,11:33:43,17,08,1, 11.9,1,1, 4.604, 10514.923, 316.668, 52778.257 23/02/14,11:33:43,18,08,1, 11.9,1,1, 4.604, 10511.514, 316.338, 52774.951 23/02/14,11:33:43,19,08,1, 11.9,1,1, 4.604, 10513.514, 316.699, 52779.973 23/02/14,11:33:44,00,08,1, 11.8,1,1, 4.601, 10513.508, 316.699, 52779.973 23/02/14,11:33:44,01,08,1, 11.8,1,1, 4.601, 10514.556, 316.545, 52777.986 23/02/14,11:33:44,02,08,1, 11.8,1,1, 4.601, 10511.775, 316.332, 52775.523 23/02/14,11:33:44,03,08,1, 11.8,1,1, 4.601, 10513.482, 316.594, 52779.498 23/02/14,11:33:44,04,08,1, 11.8,1,1, 4.601, 10513.288, 316.531, 52775.802 23/02/14,11:33:44,05,08,1, 11.8,1,1, 4.601, 10511.490, 316.602, 52776.943 23/02/14,11:33:44,06,08,1, 11.8,1,1, 4.601, 10514.250, 316.810, 52779.471 23/02/14,11:33:44,07,08,1, 11.8,1,1, 4.601, 10512.592, 316.662, 52775.475 23/02/14,11:33:44,08,08,1, 11.8,1,1, 4.601, 10512.796, 316.649, 52779.117 23/02/14,11:33:44,09,08,1, 11.8,1,1, 4.601, 10514.658, 316.601, 52778.133 23/02/14,11:33:44,10,08,1, 11.8,1,1, 4.601, 10511.748, 316.370, 52775.360 23/02/14,11:33:44,11,08,1, 11.8,1,1, 4.601, 10513.480, 316.561, 52779.664 23/02/14,11:33:44,12,08,1, 11.8,1,1, 4.601, 10513.290, 316.459, 52775.787 23/02/14,11:33:44,13,08,1, 11.8,1,1, 4.601, 10511.387, 316.593, 52776.869 23/02/14,11:33:44,14,08,1, 11.8,1,1, 4.601, 10514.324, 316.778, 52779.648 23/02/14,11:33:44,15,08,1, 11.8,1,1, 4.601, 10512.557, 316.645, 52775.256 23/02/14,11:33:44,16,08,1, 11.8,1,1, 4.601, 10512.753, 316.656, 52779.154 23/02/14,11:33:44,17,08,1, 11.8,1,1, 4.601, 10514.654, 316.587, 52778.228 23/02/14,11:33:44,18,08,1, 11.8,1,1, 4.601, 10511.786, 316.366, 52775.356 23/02/14,11:33:44,19,08,1, 11.8,1,1, 4.601, 10513.458, 316.590, 52779.626 23/02/14,11:33:45,00,09,1, 11.9,1,1, 4.607, 10513.450, 316.590, 52779.626 23/02/14,11:33:45,01,09,1, 11.9,1,1, 4.607, 10514.646, 316.651, 52778.569 23/02/14,11:33:45,02,09,1, 11.9,1,1, 4.607, 10511.810, 316.338, 52775.418 23/02/14,11:33:45,03,09,1, 11.9,1,1, 4.607, 10513.318, 316.547, 52779.687 23/02/14,11:33:45,04,09,1, 11.9,1,1, 4.607, 10513.447, 316.471, 52776.113 23/02/14,11:33:45,05,09,1, 11.9,1,1, 4.607, 10511.196, 316.483, 52776.453 23/02/14,11:33:45,06,09,1, 11.9,1,1, 4.607, 10514.000, 316.803, 52779.668 23/02/14,11:33:45,07,09,1, 11.9,1,1, 4.607, 10512.533, 316.582, 52775.314 23/02/14,11:33:45,08,09,1, 11.9,1,1, 4.607, 10512.357, 316.721, 52778.960 23/02/14,11:33:45,09,09,1, 11.9,1,1, 4.607, 10514.624, 316.672, 52778.602 23/02/14,11:33:45,10,09,1, 11.9,1,1, 4.607, 10511.854, 316.376, 52775.393 23/02/14,11:33:45,11,09,1, 11.9,1,1, 4.607, 10513.277, 316.495, 52779.704 23/02/14,11:33:45,12,09,1, 11.9,1,1, 4.607, 10513.426, 316.436, 52776.099 23/02/14,11:33:45,13,09,1, 11.9,1,1, 4.607, 10511.187, 316.482, 52776.433 23/02/14,11:33:45,14,09,1, 11.9,1,1, 4.607, 10513.948, 316.802, 52779.734 23/02/14,11:33:45,15,09,1, 11.9,1,1, 4.607, 10512.545, 316.612, 52775.339 23/02/14,11:33:45,16,09,1, 11.9,1,1, 4.607, 10512.346, 316.692, 52778.919 23/02/14,11:33:45,17,09,1, 11.9,1,1, 4.607, 10514.625, 316.698, 52778.658 23/02/14,11:33:45,18,09,1, 11.9,1,1, 4.607, 10511.817, 316.409, 52775.315 23/02/14,11:33:45,19,09,1, 11.9,1,1, 4.607, 10513.266, 316.559, 52779.750 23/02/14,11:33:46,00,08,1, 11.9,1,1, 4.601, 10513.258, 316.559, 52779.750 23/02/14,11:33:46,01,08,1, 11.9,1,1, 4.601, 10513.652, 316.690, 52778.567 23/02/14,11:33:46,02,08,1, 11.9,1,1, 4.601, 10512.767, 316.661, 52776.794 23/02/14,11:33:46,03,08,1, 11.9,1,1, 4.601, 10512.722, 316.380, 52778.127 23/02/14,11:33:46,04,08,1, 11.9,1,1, 4.601, 10513.272, 316.599, 52777.384 23/02/14,11:33:46,05,08,1, 11.9,1,1, 4.601, 10511.900, 316.533, 52776.439 23/02/14,11:33:46,06,08,1, 11.9,1,1, 4.601, 10512.801, 316.598, 52778.238 23/02/14,11:33:46,07,08,1, 11.9,1,1, 4.601, 10512.789, 316.839, 52776.840 23/02/14,11:33:46,08,08,1, 11.9,1,1, 4.601, 10512.279, 316.562, 52777.545 23/02/14,11:33:46,09,08,1, 11.9,1,1, 4.601, 10513.758, 316.743, 52778.696 23/02/14,11:33:46,10,08,1, 11.9,1,1, 4.601, 10512.651, 316.619, 52776.594 23/02/14,11:33:46,11,08,1, 11.9,1,1, 4.601, 10512.788, 316.373, 52778.245 23/02/14,11:33:46,12,08,1, 11.9,1,1, 4.601, 10513.384, 316.610, 52777.315 23/02/14,11:33:46,13,08,1, 11.9,1,1, 4.601, 10511.779, 316.468, 52776.416 23/02/14,11:33:46,14,08,1, 11.9,1,1, 4.601, 10512.846, 316.545, 52778.360 23/02/14,11:33:46,15,08,1, 11.9,1,1, 4.601, 10512.799, 316.851, 52776.748 23/02/14,11:33:46,16,08,1, 11.9,1,1, 4.601, 10512.229, 316.590, 52777.674 23/02/14,11:33:46,17,08,1, 11.9,1,1, 4.601, 10513.718, 316.743, 52778.665 23/02/14,11:33:46,18,08,1, 11.9,1,1, 4.601, 10512.709, 316.618, 52776.709 23/02/14,11:33:46,19,08,1, 11.9,1,1, 4.601, 10512.767, 316.326, 52778.202 23/02/14,11:33:47,00,07,1, 11.9,1,1, 4.601, 10512.766, 316.326, 52778.202 23/02/14,11:33:47,01,07,1, 11.9,1,1, 4.601, 10513.606, 316.672, 52778.659 23/02/14,11:33:47,02,07,1, 11.9,1,1, 4.601, 10512.786, 316.657, 52776.702 23/02/14,11:33:47,03,07,1, 11.9,1,1, 4.601, 10512.760, 316.350, 52778.210 23/02/14,11:33:47,04,07,1, 11.9,1,1, 4.601, 10513.576, 316.541, 52777.612 23/02/14,11:33:47,05,07,1, 11.9,1,1, 4.601, 10511.966, 316.360, 52776.196 23/02/14,11:33:47,06,07,1, 11.9,1,1, 4.601, 10512.809, 316.412, 52778.189 23/02/14,11:33:47,07,07,1, 11.9,1,1, 4.601, 10512.777, 316.709, 52776.638 23/02/14,11:33:47,08,07,1, 11.9,1,1, 4.601, 10512.013, 316.516, 52777.188 23/02/14,11:33:47,09,07,1, 11.9,1,1, 4.601, 10513.618, 316.698, 52778.678 23/02/14,11:33:47,10,07,1, 11.9,1,1, 4.601, 10513.063, 316.700, 52777.311 23/02/14,11:33:47,11,07,1, 11.9,1,1, 4.601, 10512.202, 316.301, 52777.667 23/02/14,11:33:47,12,07,1, 11.9,1,1, 4.601, 10513.965, 316.676, 52778.662 23/02/14,11:33:47,13,07,1, 11.9,1,1, 4.601, 10511.977, 316.221, 52775.353 23/02/14,11:33:47,14,07,1, 11.9,1,1, 4.601, 10512.370, 316.460, 52778.282 23/02/14,11:33:47,15,07,1, 11.9,1,1, 4.601, 10513.418, 316.739, 52777.293 23/02/14,11:33:47,16,07,1, 11.9,1,1, 4.601, 10511.645, 316.373, 52776.136 23/02/14,11:33:47,17,07,1, 11.9,1,1, 4.601, 10513.596, 316.819, 52779.475 23/02/14,11:33:47,18,07,1, 11.9,1,1, 4.601, 10513.250, 316.607, 52776.550 23/02/14,11:33:47,19,07,1, 11.9,1,1, 4.601, 10512.215, 316.288, 52777.610 23/02/14,11:33:48,00,08,1, 11.9,1,1, 4.602, 10512.215, 316.288, 52777.610 23/02/14,11:33:48,01,08,1, 11.9,1,1, 4.602, 10513.221, 316.721, 52779.193 23/02/14,11:33:48,02,08,1, 11.9,1,1, 4.602, 10513.384, 316.612, 52776.831 23/02/14,11:33:48,03,08,1, 11.9,1,1, 4.602, 10512.154, 316.220, 52777.270 23/02/14,11:33:48,04,08,1, 11.9,1,1, 4.602, 10514.046, 316.667, 52779.026 23/02/14,11:33:48,05,08,1, 11.9,1,1, 4.602, 10512.389, 316.273, 52775.676 23/02/14,11:33:48,06,08,1, 11.9,1,1, 4.602, 10512.212, 316.274, 52777.961 23/02/14,11:33:48,07,08,1, 11.9,1,1, 4.602, 10513.475, 316.663, 52777.528 23/02/14,11:33:48,08,08,1, 11.9,1,1, 4.602, 10511.531, 316.291, 52775.637 23/02/14,11:33:48,09,08,1, 11.9,1,1, 4.602, 10513.303, 316.748, 52779.443 23/02/14,11:33:48,10,08,1, 11.9,1,1, 4.602, 10513.335, 316.672, 52776.774 23/02/14,11:33:48,11,08,1, 11.9,1,1, 4.602, 10512.081, 316.280, 52777.377 23/02/14,11:33:48,12,08,1, 11.9,1,1, 4.602, 10514.109, 316.627, 52779.116 23/02/14,11:33:48,13,08,1, 11.9,1,1, 4.602, 10512.346, 316.200, 52775.546 23/02/14,11:33:48,14,08,1, 11.9,1,1, 4.602, 10512.237, 316.245, 52778.122 23/02/14,11:33:48,15,08,1, 11.9,1,1, 4.602, 10513.514, 316.657, 52777.599 23/02/14,11:33:48,16,08,1, 11.9,1,1, 4.602, 10511.510, 316.298, 52775.793 23/02/14,11:33:48,17,08,1, 11.9,1,1, 4.602, 10513.202, 316.714, 52779.369 23/02/14,11:33:48,18,08,1, 11.9,1,1, 4.602, 10513.363, 316.656, 52776.826 23/02/14,11:33:48,19,08,1, 11.9,1,1, 4.602, 10512.076, 316.211, 52777.242 23/02/14,11:33:49,00,07,1, 11.9,1,1, 4.605, 10512.073, 316.211, 52777.242 23/02/14,11:33:49,01,07,1, 11.9,1,1, 4.605, 10512.761, 316.650, 52779.027 23/02/14,11:33:49,02,07,1, 11.9,1,1, 4.605, 10513.293, 316.701, 52777.035 23/02/14,11:33:49,03,07,1, 11.9,1,1, 4.605, 10511.839, 316.331, 52777.025 23/02/14,11:33:49,04,07,1, 11.9,1,1, 4.605, 10513.841, 316.685, 52779.346 23/02/14,11:33:49,05,07,1, 11.9,1,1, 4.605, 10512.627, 316.288, 52775.794 23/02/14,11:33:49,06,07,1, 11.9,1,1, 4.605, 10512.050, 316.221, 52777.886 23/02/14,11:33:49,07,07,1, 11.9,1,1, 4.605, 10513.498, 316.634, 52777.869 23/02/14,11:33:49,08,07,1, 11.9,1,1, 4.605, 10511.418, 316.222, 52775.468 23/02/14,11:33:49,09,07,1, 11.9,1,1, 4.605, 10512.745, 316.652, 52778.975 23/02/14,11:33:49,10,07,1, 11.9,1,1, 4.605, 10513.296, 316.786, 52777.044 23/02/14,11:33:49,11,07,1, 11.9,1,1, 4.605, 10511.738, 316.324, 52777.002 23/02/14,11:33:49,12,07,1, 11.9,1,1, 4.605, 10513.838, 316.746, 52779.434 23/02/14,11:33:49,13,07,1, 11.9,1,1, 4.605, 10512.617, 316.312, 52775.861 23/02/14,11:33:49,14,07,1, 11.9,1,1, 4.605, 10512.038, 316.193, 52777.844 23/02/14,11:33:49,15,07,1, 11.9,1,1, 4.605, 10513.539, 316.639, 52777.949 23/02/14,11:33:49,16,07,1, 11.9,1,1, 4.605, 10511.401, 316.228, 52775.437 23/02/14,11:33:49,17,07,1, 11.9,1,1, 4.605, 10512.613, 316.637, 52778.983 23/02/14,11:33:49,18,07,1, 11.9,1,1, 4.605, 10513.278, 316.709, 52777.015 23/02/14,11:33:49,19,07,1, 11.9,1,1, 4.605, 10511.674, 316.287, 52776.884 23/02/14,11:33:50,00,08,1, 11.9,1,1, 4.602, 10511.672, 316.287, 52776.884 23/02/14,11:33:50,01,08,1, 11.9,1,1, 4.602, 10512.267, 316.562, 52779.089 23/02/14,11:33:50,02,08,1, 11.9,1,1, 4.602, 10513.130, 316.707, 52776.850 23/02/14,11:33:50,03,08,1, 11.9,1,1, 4.602, 10511.129, 316.248, 52776.444 23/02/14,11:33:50,04,08,1, 11.9,1,1, 4.602, 10513.774, 316.752, 52779.921 23/02/14,11:33:50,05,08,1, 11.9,1,1, 4.602, 10512.634, 316.332, 52775.709 23/02/14,11:33:50,06,08,1, 11.9,1,1, 4.602, 10511.732, 316.177, 52777.877 23/02/14,11:33:50,07,08,1, 11.9,1,1, 4.602, 10513.799, 316.584, 52778.423 23/02/14,11:33:50,08,08,1, 11.9,1,1, 4.602, 10511.065, 316.116, 52774.676 23/02/14,11:33:50,09,08,1, 11.9,1,1, 4.602, 10512.321, 316.579, 52779.282 23/02/14,11:33:50,10,08,1, 11.9,1,1, 4.602, 10513.152, 316.632, 52776.813 23/02/14,11:33:50,11,08,1, 11.9,1,1, 4.602, 10511.096, 316.287, 52776.361 23/02/14,11:33:50,12,08,1, 11.9,1,1, 4.602, 10513.767, 316.752, 52780.086 23/02/14,11:33:50,13,08,1, 11.9,1,1, 4.602, 10512.591, 316.330, 52775.650 23/02/14,11:33:50,14,08,1, 11.9,1,1, 4.602, 10511.704, 316.175, 52777.947 23/02/14,11:33:50,15,08,1, 11.9,1,1, 4.602, 10513.860, 316.598, 52778.491 23/02/14,11:33:50,16,08,1, 11.9,1,1, 4.602, 10511.125, 316.042, 52774.709 23/02/14,11:33:50,17,08,1, 11.9,1,1, 4.602, 10512.265, 316.543, 52779.170 23/02/14,11:33:50,18,08,1, 11.9,1,1, 4.602, 10513.150, 316.637, 52776.757 23/02/14,11:33:50,19,08,1, 11.9,1,1, 4.602, 10511.010, 316.320, 52776.242 23/02/14,11:33:51,00,08,1, 11.8,1,1, 4.602, 10511.005, 316.320, 52776.242 23/02/14,11:33:51,01,08,1, 11.8,1,1, 4.602, 10512.011, 316.323, 52778.755 23/02/14,11:33:51,02,08,1, 11.8,1,1, 4.602, 10513.274, 316.495, 52777.067 23/02/14,11:33:51,03,08,1, 11.8,1,1, 4.602, 10510.846, 316.112, 52775.698 23/02/14,11:33:51,04,08,1, 11.8,1,1, 4.602, 10513.361, 316.672, 52779.981 23/02/14,11:33:51,05,08,1, 11.8,1,1, 4.602, 10512.858, 316.316, 52775.938 23/02/14,11:33:51,06,08,1, 11.8,1,1, 4.602, 10511.566, 316.073, 52777.618 23/02/14,11:33:51,07,08,1, 11.8,1,1, 4.602, 10513.956, 316.465, 52779.031 23/02/14,11:33:51,08,08,1, 11.8,1,1, 4.602, 10511.500, 315.919, 52774.685 23/02/14,11:33:51,09,08,1, 11.8,1,1, 4.602, 10511.964, 316.219, 52778.707 23/02/14,11:33:51,10,08,1, 11.8,1,1, 4.602, 10513.298, 316.502, 52777.079 23/02/14,11:33:51,11,08,1, 11.8,1,1, 4.602, 10510.851, 316.109, 52775.635 23/02/14,11:33:51,12,08,1, 11.8,1,1, 4.602, 10513.385, 316.628, 52779.917 23/02/14,11:33:51,13,08,1, 11.8,1,1, 4.602, 10512.852, 316.312, 52775.991 23/02/14,11:33:51,14,08,1, 11.8,1,1, 4.602, 10511.575, 316.086, 52777.623 23/02/14,11:33:51,15,08,1, 11.8,1,1, 4.602, 10514.004, 316.471, 52779.048 23/02/14,11:33:51,16,08,1, 11.8,1,1, 4.602, 10511.487, 315.917, 52774.717 23/02/14,11:33:51,17,08,1, 11.8,1,1, 4.602, 10512.006, 316.177, 52778.735 23/02/14,11:33:51,18,08,1, 11.8,1,1, 4.602, 10513.309, 316.468, 52777.134 23/02/14,11:33:51,19,08,1, 11.8,1,1, 4.602, 10510.810, 316.105, 52775.573 23/02/14,11:33:52,00,08,1, 11.9,1,1, 4.602, 10510.805, 316.105, 52775.573 23/02/14,11:33:52,01,08,1, 11.9,1,1, 4.602, 10512.113, 316.117, 52778.844 23/02/14,11:33:52,02,08,1, 11.9,1,1, 4.602, 10513.338, 316.241, 52776.918 23/02/14,11:33:52,03,08,1, 11.9,1,1, 4.602, 10510.699, 316.007, 52775.465 23/02/14,11:33:52,04,08,1, 11.9,1,1, 4.602, 10513.208, 316.536, 52779.812 23/02/14,11:33:52,05,08,1, 11.9,1,1, 4.602, 10512.734, 316.295, 52775.802 23/02/14,11:33:52,06,08,1, 11.9,1,1, 4.602, 10511.555, 316.181, 52777.694 23/02/14,11:33:52,07,08,1, 11.9,1,1, 4.602, 10514.185, 316.416, 52779.295 23/02/14,11:33:52,08,08,1, 11.9,1,1, 4.602, 10511.585, 315.887, 52774.570 23/02/14,11:33:52,09,08,1, 11.9,1,1, 4.602, 10512.148, 316.144, 52779.041 23/02/14,11:33:52,10,08,1, 11.9,1,1, 4.602, 10513.406, 316.300, 52777.015 23/02/14,11:33:52,11,08,1, 11.9,1,1, 4.602, 10510.618, 316.021, 52775.343 23/02/14,11:33:52,12,08,1, 11.9,1,1, 4.602, 10513.249, 316.547, 52779.837 23/02/14,11:33:52,13,08,1, 11.9,1,1, 4.602, 10512.700, 316.263, 52775.748 23/02/14,11:33:52,14,08,1, 11.9,1,1, 4.602, 10511.556, 316.081, 52777.051 23/02/14,11:33:52,15,08,1, 11.9,1,1, 4.602, 10514.032, 316.430, 52779.597 23/02/14,11:33:52,16,08,1, 11.9,1,1, 4.602, 10512.030, 315.930, 52775.052 23/02/14,11:33:52,17,08,1, 11.9,1,1, 4.602, 10511.811, 316.074, 52778.408 23/02/14,11:33:52,18,08,1, 11.9,1,1, 4.602, 10513.447, 316.386, 52777.592 23/02/14,11:33:52,19,08,1, 11.9,1,1, 4.602, 10510.790, 315.943, 52775.024 23/02/14,11:33:53,00,08,1, 11.9,1,1, 4.603, 10510.788, 315.943, 52775.024 23/02/14,11:33:53,01,08,1, 11.9,1,1, 4.603, 10511.628, 315.986, 52778.103 23/02/14,11:33:53,02,08,1, 11.9,1,1, 4.603, 10513.525, 316.321, 52778.062 23/02/14,11:33:53,03,08,1, 11.9,1,1, 4.603, 10510.781, 315.901, 52774.749 23/02/14,11:33:53,04,08,1, 11.9,1,1, 4.603, 10512.320, 316.382, 52779.313 23/02/14,11:33:53,05,08,1, 11.9,1,1, 4.603, 10512.940, 316.378, 52776.656 23/02/14,11:33:53,06,08,1, 11.9,1,1, 4.603, 10511.044, 316.060, 52776.580 23/02/14,11:33:53,07,08,1, 11.9,1,1, 4.603, 10513.729, 316.508, 52779.876 23/02/14,11:33:53,08,08,1, 11.9,1,1, 4.603, 10512.281, 316.024, 52775.384 23/02/14,11:33:53,09,08,1, 11.9,1,1, 4.603, 10511.586, 316.000, 52778.055 23/02/14,11:33:53,10,08,1, 11.9,1,1, 4.603, 10513.561, 316.327, 52778.130 23/02/14,11:33:53,11,08,1, 11.9,1,1, 4.603, 10510.833, 315.864, 52774.726 23/02/14,11:33:53,12,08,1, 11.9,1,1, 4.603, 10512.236, 316.382, 52779.175 23/02/14,11:33:53,13,08,1, 11.9,1,1, 4.603, 10512.983, 316.355, 52776.551 23/02/14,11:33:53,14,08,1, 11.9,1,1, 4.603, 10511.005, 316.038, 52776.404 23/02/14,11:33:53,15,08,1, 11.9,1,1, 4.603, 10513.712, 316.516, 52779.875 23/02/14,11:33:53,16,08,1, 11.9,1,1, 4.603, 10512.313, 316.030, 52775.394 23/02/14,11:33:53,17,08,1, 11.9,1,1, 4.603, 10511.598, 315.974, 52778.055 23/02/14,11:33:53,18,08,1, 11.9,1,1, 4.603, 10513.582, 316.283, 52778.196 23/02/14,11:33:53,19,08,1, 11.9,1,1, 4.603, 10510.818, 315.852, 52774.732 23/02/14,11:33:54,00,08,1, 11.9,1,1, 4.604, 10510.813, 315.852, 52774.732 23/02/14,11:33:54,01,08,1, 11.9,1,1, 4.604, 10511.182, 315.938, 52777.882 23/02/14,11:33:54,02,08,1, 11.9,1,1, 4.604, 10513.870, 316.312, 52778.869 23/02/14,11:33:54,03,08,1, 11.9,1,1, 4.604, 10510.821, 315.693, 52774.250 23/02/14,11:33:54,04,08,1, 11.9,1,1, 4.604, 10511.800, 316.213, 52779.234 23/02/14,11:33:54,05,08,1, 11.9,1,1, 4.604, 10513.065, 316.305, 52776.784 23/02/14,11:33:54,06,08,1, 11.9,1,1, 4.604, 10510.325, 315.916, 52775.539 23/02/14,11:33:54,07,08,1, 11.9,1,1, 4.604, 10513.513, 316.571, 52780.520 23/02/14,11:33:54,08,08,1, 11.9,1,1, 4.604, 10512.417, 316.027, 52775.169 23/02/14,11:33:54,09,08,1, 11.9,1,1, 4.604, 10511.130, 315.966, 52777.888 23/02/14,11:33:54,10,08,1, 11.9,1,1, 4.604, 10513.970, 316.313, 52779.026 23/02/14,11:33:54,11,08,1, 11.9,1,1, 4.604, 10510.773, 315.649, 52774.042 23/02/14,11:33:54,12,08,1, 11.9,1,1, 4.604, 10511.774, 316.194, 52779.357 23/02/14,11:33:54,13,08,1, 11.9,1,1, 4.604, 10513.130, 316.286, 52776.673 23/02/14,11:33:54,14,08,1, 11.9,1,1, 4.604, 10510.212, 315.938, 52775.485 23/02/14,11:33:54,15,08,1, 11.9,1,1, 4.604, 10513.420, 316.550, 52780.424 23/02/14,11:33:54,16,08,1, 11.9,1,1, 4.604, 10512.447, 316.047, 52775.333 23/02/14,11:33:54,17,08,1, 11.9,1,1, 4.604, 10511.078, 315.956, 52777.833 23/02/14,11:33:54,18,08,1, 11.9,1,1, 4.604, 10513.974, 316.283, 52779.087 23/02/14,11:33:54,19,08,1, 11.9,1,1, 4.604, 10510.804, 315.628, 52774.092 23/02/14,11:33:55,00,06,1, 11.9,1,1, 4.605, 10510.796, 315.628, 52774.092 23/02/14,11:33:55,01,06,1, 11.9,1,1, 4.605, 10510.888, 315.852, 52777.273 23/02/14,11:33:55,02,06,1, 11.9,1,1, 4.605, 10514.031, 316.226, 52779.642 23/02/14,11:33:55,03,06,1, 11.9,1,1, 4.605, 10511.174, 315.573, 52774.178 23/02/14,11:33:55,04,06,1, 11.9,1,1, 4.605, 10511.452, 315.948, 52778.820 23/02/14,11:33:55,05,06,1, 11.9,1,1, 4.605, 10513.304, 316.153, 52777.141 23/02/14,11:33:55,06,06,1, 11.9,1,1, 4.605, 10510.059, 315.735, 52774.789 23/02/14,11:33:55,07,06,1, 11.9,1,1, 4.605, 10512.901, 316.371, 52780.303 23/02/14,11:33:55,08,06,1, 11.9,1,1, 4.605, 10512.647, 316.031, 52775.616 23/02/14,11:33:55,09,06,1, 11.9,1,1, 4.605, 10510.823, 315.872, 52777.213 23/02/14,11:33:55,10,06,1, 11.9,1,1, 4.605, 10514.031, 316.232, 52779.764 23/02/14,11:33:55,11,06,1, 11.9,1,1, 4.605, 10511.191, 315.550, 52774.186 23/02/14,11:33:55,12,06,1, 11.9,1,1, 4.605, 10511.450, 315.899, 52778.765 23/02/14,11:33:55,13,06,1, 11.9,1,1, 4.605, 10513.326, 316.104, 52777.298 23/02/14,11:33:55,14,06,1, 11.9,1,1, 4.605, 10510.035, 315.694, 52774.794 23/02/14,11:33:55,15,06,1, 11.9,1,1, 4.605, 10512.797, 316.368, 52780.237 23/02/14,11:33:55,16,06,1, 11.9,1,1, 4.605, 10512.649, 316.045, 52775.715 23/02/14,11:33:55,17,06,1, 11.9,1,1, 4.605, 10510.766, 315.844, 52777.229 23/02/14,11:33:55,18,06,1, 11.9,1,1, 4.605, 10513.982, 316.223, 52779.726 23/02/14,11:33:55,19,06,1, 11.9,1,1, 4.605, 10511.305, 315.579, 52774.209 23/02/14,11:33:56,00,06,1, 11.9,1,1, 4.603, 10511.297, 315.579, 52774.209 23/02/14,11:33:56,01,06,1, 11.9,1,1, 4.603, 10510.552, 315.754, 52776.625 23/02/14,11:33:56,02,06,1, 11.9,1,1, 4.603, 10513.823, 316.226, 52780.062 23/02/14,11:33:56,03,06,1, 11.9,1,1, 4.603, 10511.778, 315.598, 52774.695 23/02/14,11:33:56,04,06,1, 11.9,1,1, 4.603, 10511.218, 315.706, 52778.269 23/02/14,11:33:56,05,06,1, 11.9,1,1, 4.603, 10513.498, 316.037, 52777.890 23/02/14,11:33:56,06,06,1, 11.9,1,1, 4.603, 10510.172, 315.512, 52774.157 23/02/14,11:33:56,07,06,1, 11.9,1,1, 4.603, 10512.306, 316.225, 52779.886 23/02/14,11:33:56,08,06,1, 11.9,1,1, 4.603, 10512.773, 315.984, 52775.973 23/02/14,11:33:56,09,06,1, 11.9,1,1, 4.603, 10510.453, 315.758, 52776.546 23/02/14,11:33:56,10,06,1, 11.9,1,1, 4.603, 10513.815, 316.253, 52780.221 23/02/14,11:33:56,11,06,1, 11.9,1,1, 4.603, 10511.742, 315.604, 52774.594 23/02/14,11:33:56,12,06,1, 11.9,1,1, 4.603, 10511.215, 315.744, 52778.372 23/02/14,11:33:56,13,06,1, 11.9,1,1, 4.603, 10513.488, 316.041, 52777.975 23/02/14,11:33:56,14,06,1, 11.9,1,1, 4.603, 10510.162, 315.485, 52774.161 23/02/14,11:33:56,15,06,1, 11.9,1,1, 4.603, 10512.216, 316.182, 52779.776 23/02/14,11:33:56,16,06,1, 11.9,1,1, 4.603, 10512.756, 316.030, 52776.023 23/02/14,11:33:56,17,06,1, 11.9,1,1, 4.603, 10510.492, 315.722, 52776.416 23/02/14,11:33:56,18,06,1, 11.9,1,1, 4.603, 10513.805, 316.257, 52780.199 23/02/14,11:33:56,19,06,1, 11.9,1,1, 4.603, 10511.760, 315.589, 52774.626 23/02/14,11:33:57,00,06,1, 11.8,1,1, 4.604, 10511.756, 315.589, 52774.626 23/02/14,11:33:57,01,06,1, 11.8,1,1, 4.604, 10510.118, 315.722, 52775.839 23/02/14,11:33:57,02,06,1, 11.8,1,1, 4.604, 10513.473, 316.282, 52780.375 23/02/14,11:33:57,03,06,1, 11.8,1,1, 4.604, 10512.034, 315.705, 52774.952 23/02/14,11:33:57,04,06,1, 11.8,1,1, 4.604, 10510.947, 315.699, 52777.992 23/02/14,11:33:57,05,06,1, 11.8,1,1, 4.604, 10513.683, 316.067, 52778.575 23/02/14,11:33:57,06,06,1, 11.8,1,1, 4.604, 10510.331, 315.462, 52774.022 23/02/14,11:33:57,07,06,1, 11.8,1,1, 4.604, 10511.713, 316.006, 52779.312 23/02/14,11:33:57,08,06,1, 11.8,1,1, 4.604, 10512.983, 316.078, 52777.065 23/02/14,11:33:57,09,06,1, 11.8,1,1, 4.604, 10510.170, 315.586, 52775.182 23/02/14,11:33:57,10,06,1, 11.8,1,1, 4.604, 10512.904, 316.298, 52780.336 23/02/14,11:33:57,11,06,1, 11.8,1,1, 4.604, 10512.457, 315.814, 52775.592 23/02/14,11:33:57,12,06,1, 11.8,1,1, 4.604, 10510.539, 315.630, 52777.010 23/02/14,11:33:57,13,06,1, 11.8,1,1, 4.604, 10513.590, 316.206, 52779.501 23/02/14,11:33:57,14,06,1, 11.8,1,1, 4.604, 10510.923, 315.402, 52774.074 23/02/14,11:33:57,15,06,1, 11.8,1,1, 4.604, 10511.222, 315.912, 52778.884 23/02/14,11:33:57,16,06,1, 11.8,1,1, 4.604, 10513.168, 316.139, 52777.535 23/02/14,11:33:57,17,06,1, 11.8,1,1, 4.604, 10510.119, 315.525, 52774.892 23/02/14,11:33:57,18,06,1, 11.8,1,1, 4.604, 10512.808, 316.298, 52780.353 23/02/14,11:33:57,19,06,1, 11.8,1,1, 4.604, 10512.539, 315.834, 52775.710 23/02/14,11:33:58,00,06,1, 11.9,1,1, 4.607, 10512.532, 315.834, 52775.710 23/02/14,11:33:58,01,06,1, 11.9,1,1, 4.607, 10510.143, 315.465, 52774.470 23/02/14,11:33:58,02,06,1, 11.9,1,1, 4.607, 10512.297, 316.180, 52779.984 23/02/14,11:33:58,03,06,1, 11.9,1,1, 4.607, 10512.710, 315.889, 52776.226 23/02/14,11:33:58,04,06,1, 11.9,1,1, 4.607, 10510.370, 315.475, 52776.328 23/02/14,11:33:58,05,06,1, 11.9,1,1, 4.607, 10513.463, 316.175, 52779.933 23/02/14,11:33:58,06,06,1, 11.9,1,1, 4.607, 10511.270, 315.408, 52774.240 23/02/14,11:33:58,07,06,1, 11.9,1,1, 4.607, 10510.871, 315.710, 52778.340 23/02/14,11:33:58,08,06,1, 11.9,1,1, 4.607, 10513.252, 316.069, 52777.938 23/02/14,11:33:58,09,06,1, 11.9,1,1, 4.607, 10510.054, 315.444, 52774.447 23/02/14,11:33:58,10,06,1, 11.9,1,1, 4.607, 10512.289, 316.163, 52780.076 23/02/14,11:33:58,11,06,1, 11.9,1,1, 4.607, 10512.643, 315.860, 52776.105 23/02/14,11:33:58,12,06,1, 11.9,1,1, 4.607, 10510.282, 315.541, 52776.373 23/02/14,11:33:58,13,06,1, 11.9,1,1, 4.607, 10513.478, 316.194, 52779.894 23/02/14,11:33:58,14,06,1, 11.9,1,1, 4.607, 10511.249, 315.408, 52774.288 23/02/14,11:33:58,15,06,1, 11.9,1,1, 4.607, 10510.875, 315.670, 52778.265 23/02/14,11:33:58,16,06,1, 11.9,1,1, 4.607, 10513.254, 316.062, 52778.029 23/02/14,11:33:58,17,06,1, 11.9,1,1, 4.607, 10510.082, 315.406, 52774.415 23/02/14,11:33:58,18,06,1, 11.9,1,1, 4.607, 10512.254, 316.163, 52780.000 23/02/14,11:33:58,19,06,1, 11.9,1,1, 4.607, 10512.669, 315.874, 52776.122 23/02/14,11:33:59,00,06,1, 11.9,1,1, 4.606, 10512.666, 315.874, 52776.122 23/02/14,11:33:59,01,06,1, 11.9,1,1, 4.606, 10510.425, 315.372, 52775.119 23/02/14,11:33:59,02,06,1, 11.9,1,1, 4.606, 10512.064, 315.890, 52779.148 23/02/14,11:33:59,03,06,1, 11.9,1,1, 4.606, 10512.265, 315.822, 52776.271 23/02/14,11:33:59,04,06,1, 11.9,1,1, 4.606, 10510.690, 315.504, 52776.690 23/02/14,11:33:59,05,06,1, 11.9,1,1, 4.606, 10513.096, 315.949, 52779.137 23/02/14,11:33:59,06,06,1, 11.9,1,1, 4.606, 10511.427, 315.520, 52775.275 23/02/14,11:33:59,07,06,1, 11.9,1,1, 4.606, 10511.171, 315.501, 52777.944 23/02/14,11:33:59,08,06,1, 11.9,1,1, 4.606, 10512.807, 315.843, 52777.574 23/02/14,11:33:59,09,06,1, 11.9,1,1, 4.606, 10510.416, 315.371, 52775.161 23/02/14,11:33:59,10,06,1, 11.9,1,1, 4.606, 10512.023, 315.844, 52779.111 23/02/14,11:33:59,11,06,1, 11.9,1,1, 4.606, 10512.334, 315.853, 52776.409 23/02/14,11:33:59,12,06,1, 11.9,1,1, 4.606, 10510.679, 315.465, 52776.655 23/02/14,11:33:59,13,06,1, 11.9,1,1, 4.606, 10513.048, 315.945, 52779.165 23/02/14,11:33:59,14,06,1, 11.9,1,1, 4.606, 10511.493, 315.453, 52775.272 23/02/14,11:33:59,15,06,1, 11.9,1,1, 4.606, 10511.213, 315.516, 52777.944 23/02/14,11:33:59,16,06,1, 11.9,1,1, 4.606, 10512.834, 315.816, 52777.630 23/02/14,11:33:59,17,06,1, 11.9,1,1, 4.606, 10510.446, 315.356, 52775.091 23/02/14,11:33:59,18,06,1, 11.9,1,1, 4.606, 10511.927, 315.824, 52779.012 23/02/14,11:33:59,19,06,1, 11.9,1,1, 4.606, 10512.298, 315.833, 52776.372 23/02/14,11:34:00,00,06,1, 11.8,1,1, 4.603, 10512.290, 315.833, 52776.372 23/02/14,11:34:00,01,06,1, 11.8,1,1, 4.603, 10510.589, 315.309, 52775.029 23/02/14,11:34:00,02,06,1, 11.8,1,1, 4.603, 10511.589, 315.688, 52778.620 23/02/14,11:34:00,03,06,1, 11.8,1,1, 4.603, 10512.352, 315.810, 52776.665 23/02/14,11:34:00,04,06,1, 11.8,1,1, 4.603, 10510.540, 315.430, 52776.161 23/02/14,11:34:00,05,06,1, 11.8,1,1, 4.603, 10512.751, 315.904, 52779.270 23/02/14,11:34:00,06,06,1, 11.8,1,1, 4.603, 10511.747, 315.553, 52775.579 23/02/14,11:34:00,07,06,1, 11.8,1,1, 4.603, 10510.983, 315.398, 52777.586 23/02/14,11:34:00,08,06,1, 11.8,1,1, 4.603, 10512.902, 315.690, 52777.624 23/02/14,11:34:00,09,06,1, 11.8,1,1, 4.603, 10510.138, 315.314, 52774.788 23/02/14,11:34:00,10,06,1, 11.8,1,1, 4.603, 10512.003, 315.775, 52779.096 23/02/14,11:34:00,11,06,1, 11.8,1,1, 4.603, 10511.984, 315.684, 52775.735 23/02/14,11:34:00,12,06,1, 11.8,1,1, 4.603, 10510.496, 315.543, 52776.998 23/02/14,11:34:00,13,06,1, 11.8,1,1, 4.603, 10513.272, 315.838, 52779.230 23/02/14,11:34:00,14,06,1, 11.8,1,1, 4.603, 10511.279, 315.407, 52774.992 23/02/14,11:34:00,15,06,1, 11.8,1,1, 4.603, 10511.366, 315.445, 52778.413 23/02/14,11:34:00,16,06,1, 11.8,1,1, 4.603, 10512.808, 315.606, 52777.156 23/02/14,11:34:00,17,06,1, 11.8,1,1, 4.603, 10510.056, 315.332, 52774.840 23/02/14,11:34:00,18,06,1, 11.8,1,1, 4.603, 10512.029, 315.773, 52779.133 23/02/14,11:34:00,19,06,1, 11.8,1,1, 4.603, 10511.990, 315.772, 52775.789 23/02/14,11:34:01,00,06,1, 11.8,1,1, 4.607, 10511.990, 315.772, 52775.789 23/02/14,11:34:01,01,06,1, 11.8,1,1, 4.607, 10510.128, 315.271, 52774.677 23/02/14,11:34:01,02,06,1, 11.8,1,1, 4.607, 10511.673, 315.671, 52778.819 23/02/14,11:34:01,03,06,1, 11.8,1,1, 4.607, 10511.982, 315.674, 52775.894 23/02/14,11:34:01,04,06,1, 11.8,1,1, 4.607, 10510.155, 315.541, 52776.435 23/02/14,11:34:01,05,06,1, 11.8,1,1, 4.607, 10512.911, 315.906, 52779.336 23/02/14,11:34:01,06,06,1, 11.8,1,1, 4.607, 10511.441, 315.523, 52775.194 23/02/14,11:34:01,07,06,1, 11.8,1,1, 4.607, 10511.139, 315.498, 52778.150 23/02/14,11:34:01,08,06,1, 11.8,1,1, 4.607, 10512.955, 315.636, 52777.753 23/02/14,11:34:01,09,06,1, 11.8,1,1, 4.607, 10510.151, 315.282, 52774.667 23/02/14,11:34:01,10,06,1, 11.8,1,1, 4.607, 10511.644, 315.682, 52778.931 23/02/14,11:34:01,11,06,1, 11.8,1,1, 4.607, 10511.956, 315.655, 52775.926 23/02/14,11:34:01,12,06,1, 11.8,1,1, 4.607, 10510.109, 315.541, 52776.327 23/02/14,11:34:01,13,06,1, 11.8,1,1, 4.607, 10512.935, 315.894, 52779.438 23/02/14,11:34:01,14,06,1, 11.8,1,1, 4.607, 10511.480, 315.556, 52775.230 23/02/14,11:34:01,15,06,1, 11.8,1,1, 4.607, 10511.165, 315.480, 52778.194 23/02/14,11:34:01,16,06,1, 11.8,1,1, 4.607, 10512.997, 315.667, 52777.808 23/02/14,11:34:01,17,06,1, 11.8,1,1, 4.607, 10510.195, 315.290, 52774.675 23/02/14,11:34:01,18,06,1, 11.8,1,1, 4.607, 10511.548, 315.661, 52778.888 23/02/14,11:34:01,19,06,1, 11.8,1,1, 4.607, 10512.013, 315.696, 52776.076 23/02/14,11:34:02,00,06,1, 11.9,1,1, 4.603, 10512.006, 315.696, 52776.076 23/02/14,11:34:02,01,06,1, 11.9,1,1, 4.603, 10509.015, 315.176, 52773.790 23/02/14,11:34:02,02,06,1, 11.9,1,1, 4.603, 10512.616, 315.803, 52781.003 23/02/14,11:34:02,03,06,1, 11.9,1,1, 4.603, 10511.688, 315.240, 52773.794 23/02/14,11:34:02,04,06,1, 11.9,1,1, 4.603, 10509.152, 315.627, 52776.770 23/02/14,11:34:02,05,06,1, 11.9,1,1, 4.603, 10513.889, 315.944, 52780.299 23/02/14,11:34:02,06,06,1, 11.9,1,1, 4.603, 10510.326, 315.239, 52772.992 23/02/14,11:34:02,07,06,1, 11.9,1,1, 4.603, 10511.185, 315.845, 52780.168 23/02/14,11:34:02,08,06,1, 11.9,1,1, 4.603, 10513.972, 315.484, 52777.395 23/02/14,11:34:02,09,06,1, 11.9,1,1, 4.603, 10509.020, 315.139, 52773.641 23/02/14,11:34:02,10,06,1, 11.9,1,1, 4.603, 10512.620, 315.832, 52781.162 23/02/14,11:34:02,11,06,1, 11.9,1,1, 4.603, 10511.861, 315.228, 52773.890 23/02/14,11:34:02,12,06,1, 11.9,1,1, 4.603, 10509.028, 315.594, 52776.629 23/02/14,11:34:02,13,06,1, 11.9,1,1, 4.603, 10513.929, 315.926, 52780.475 23/02/14,11:34:02,14,06,1, 11.9,1,1, 4.603, 10510.387, 315.247, 52772.929 23/02/14,11:34:02,15,06,1, 11.9,1,1, 4.603, 10511.115, 315.801, 52780.196 23/02/14,11:34:02,16,06,1, 11.9,1,1, 4.603, 10513.939, 315.487, 52777.538 23/02/14,11:34:02,17,06,1, 11.9,1,1, 4.603, 10509.038, 315.128, 52773.611 23/02/14,11:34:02,18,06,1, 11.9,1,1, 4.603, 10512.575, 315.775, 52781.077 23/02/14,11:34:02,19,06,1, 11.9,1,1, 4.603, 10511.866, 315.184, 52773.937 23/02/14,11:34:03,00,06,1, 11.9,1,1, 4.601, 10511.864, 315.184, 52773.937 23/02/14,11:34:03,01,06,1, 11.9,1,1, 4.601, 10509.352, 315.039, 52773.313 23/02/14,11:34:03,02,06,1, 11.9,1,1, 4.601, 10512.361, 315.714, 52781.082 23/02/14,11:34:03,03,06,1, 11.9,1,1, 4.601, 10512.316, 315.120, 52774.518 23/02/14,11:34:03,04,06,1, 11.9,1,1, 4.601, 10508.797, 315.368, 52775.613 23/02/14,11:34:03,05,06,1, 11.9,1,1, 4.601, 10513.691, 315.842, 52780.822 23/02/14,11:34:03,06,06,1, 11.9,1,1, 4.601, 10510.723, 315.172, 52773.055 23/02/14,11:34:03,07,06,1, 11.9,1,1, 4.601, 10510.662, 315.730, 52779.573 23/02/14,11:34:03,08,06,1, 11.9,1,1, 4.601, 10514.253, 315.543, 52778.488 23/02/14,11:34:03,09,06,1, 11.9,1,1, 4.601, 10509.432, 314.988, 52773.304 23/02/14,11:34:03,10,06,1, 11.9,1,1, 4.601, 10512.280, 315.705, 52781.056 23/02/14,11:34:03,11,06,1, 11.9,1,1, 4.601, 10512.432, 315.129, 52774.585 23/02/14,11:34:03,12,06,1, 11.9,1,1, 4.601, 10508.818, 315.336, 52775.500 23/02/14,11:34:03,13,06,1, 11.9,1,1, 4.601, 10513.611, 315.864, 52780.823 23/02/14,11:34:03,14,06,1, 11.9,1,1, 4.601, 10510.755, 315.149, 52773.018 23/02/14,11:34:03,15,06,1, 11.9,1,1, 4.601, 10510.543, 315.741, 52779.420 23/02/14,11:34:03,16,06,1, 11.9,1,1, 4.601, 10514.252, 315.495, 52778.562 23/02/14,11:34:03,17,06,1, 11.9,1,1, 4.601, 10509.503, 315.015, 52773.225 23/02/14,11:34:03,18,06,1, 11.9,1,1, 4.601, 10512.255, 315.654, 52781.018 23/02/14,11:34:03,19,06,1, 11.9,1,1, 4.601, 10512.513, 315.119, 52774.716 23/02/14,11:34:04,00,06,1, 11.9,1,1, 4.603, 10512.507, 315.119, 52774.716 23/02/14,11:34:04,01,06,1, 11.9,1,1, 4.603, 10509.791, 315.026, 52773.205 23/02/14,11:34:04,02,06,1, 11.9,1,1, 4.603, 10511.897, 315.631, 52780.747 23/02/14,11:34:04,03,06,1, 11.9,1,1, 4.603, 10512.910, 315.167, 52775.585 23/02/14,11:34:04,04,06,1, 11.9,1,1, 4.603, 10508.806, 315.128, 52774.684 23/02/14,11:34:04,05,06,1, 11.9,1,1, 4.603, 10513.148, 315.765, 52780.809 23/02/14,11:34:04,06,06,1, 11.9,1,1, 4.603, 10511.125, 315.144, 52773.173 23/02/14,11:34:04,07,06,1, 11.9,1,1, 4.603, 10509.885, 315.599, 52778.311 23/02/14,11:34:04,08,06,1, 11.9,1,1, 4.603, 10514.278, 315.650, 52779.511 23/02/14,11:34:04,09,06,1, 11.9,1,1, 4.603, 10509.762, 314.981, 52773.041 23/02/14,11:34:04,10,06,1, 11.9,1,1, 4.603, 10511.838, 315.686, 52780.798 23/02/14,11:34:04,11,06,1, 11.9,1,1, 4.603, 10513.050, 315.154, 52775.704 23/02/14,11:34:04,12,06,1, 11.9,1,1, 4.603, 10508.687, 315.165, 52774.530 23/02/14,11:34:04,13,06,1, 11.9,1,1, 4.603, 10513.102, 315.803, 52781.004 23/02/14,11:34:04,14,06,1, 11.9,1,1, 4.603, 10511.086, 315.144, 52773.184 23/02/14,11:34:04,15,06,1, 11.9,1,1, 4.603, 10509.862, 315.617, 52778.325 23/02/14,11:34:04,16,06,1, 11.9,1,1, 4.603, 10514.229, 315.647, 52779.507 23/02/14,11:34:04,17,06,1, 11.9,1,1, 4.603, 10509.894, 314.980, 52773.130 23/02/14,11:34:04,18,06,1, 11.9,1,1, 4.603, 10511.817, 315.645, 52780.742 23/02/14,11:34:04,19,06,1, 11.9,1,1, 4.603, 10513.144, 315.164, 52775.779 23/02/14,11:34:05,00,06,1, 11.9,1,1, 4.603, 10513.141, 315.164, 52775.779 23/02/14,11:34:05,01,06,1, 11.9,1,1, 4.603, 10510.104, 315.078, 52772.979 23/02/14,11:34:05,02,06,1, 11.9,1,1, 4.603, 10511.325, 315.678, 52780.514 23/02/14,11:34:05,03,06,1, 11.9,1,1, 4.603, 10513.508, 315.224, 52776.772 23/02/14,11:34:05,04,06,1, 11.9,1,1, 4.603, 10508.777, 315.052, 52773.883 23/02/14,11:34:05,05,06,1, 11.9,1,1, 4.603, 10512.619, 315.742, 52781.030 23/02/14,11:34:05,06,06,1, 11.9,1,1, 4.603, 10511.423, 315.103, 52773.550 23/02/14,11:34:05,07,06,1, 11.9,1,1, 4.603, 10509.169, 315.525, 52777.150 23/02/14,11:34:05,08,06,1, 11.9,1,1, 4.603, 10513.982, 315.780, 52780.170 23/02/14,11:34:05,09,06,1, 11.9,1,1, 4.603, 10510.088, 315.092, 52772.993 23/02/14,11:34:05,10,06,1, 11.9,1,1, 4.603, 10511.264, 315.684, 52780.428 23/02/14,11:34:05,11,06,1, 11.9,1,1, 4.603, 10513.589, 315.273, 52776.914 23/02/14,11:34:05,12,06,1, 11.9,1,1, 4.603, 10508.740, 315.036, 52773.830 23/02/14,11:34:05,13,06,1, 11.9,1,1, 4.603, 10512.579, 315.679, 52780.934 23/02/14,11:34:05,14,06,1, 11.9,1,1, 4.603, 10511.493, 315.123, 52773.706 23/02/14,11:34:05,15,06,1, 11.9,1,1, 4.603, 10509.086, 315.517, 52776.971 23/02/14,11:34:05,16,06,1, 11.9,1,1, 4.603, 10513.943, 315.788, 52780.149 23/02/14,11:34:05,17,06,1, 11.9,1,1, 4.603, 10510.109, 315.053, 52772.992 23/02/14,11:34:05,18,06,1, 11.9,1,1, 4.603, 10511.206, 315.679, 52780.383 23/02/14,11:34:05,19,06,1, 11.9,1,1, 4.603, 10513.604, 315.252, 52776.955 23/02/14,11:34:06,00,06,1, 11.8,1,1, 4.605, 10513.600, 315.252, 52776.955 23/02/14,11:34:06,01,06,1, 11.8,1,1, 4.605, 10510.405, 315.129, 52773.052 23/02/14,11:34:06,02,06,1, 11.8,1,1, 4.605, 10510.730, 315.630, 52779.736 23/02/14,11:34:06,03,06,1, 11.8,1,1, 4.605, 10513.842, 315.381, 52777.956 23/02/14,11:34:06,04,06,1, 11.8,1,1, 4.605, 10509.148, 314.936, 52773.493 23/02/14,11:34:06,05,06,1, 11.8,1,1, 4.605, 10512.187, 315.647, 52780.919 23/02/14,11:34:06,06,06,1, 11.8,1,1, 4.605, 10511.999, 315.068, 52774.298 23/02/14,11:34:06,07,06,1, 11.8,1,1, 4.605, 10508.702, 315.349, 52775.838 23/02/14,11:34:06,08,06,1, 11.8,1,1, 4.605, 10513.547, 315.803, 52780.656 23/02/14,11:34:06,09,06,1, 11.8,1,1, 4.605, 10510.386, 315.105, 52773.003 23/02/14,11:34:06,10,06,1, 11.8,1,1, 4.605, 10510.628, 315.697, 52779.697 23/02/14,11:34:06,11,06,1, 11.8,1,1, 4.605, 10513.988, 315.372, 52778.120 23/02/14,11:34:06,12,06,1, 11.8,1,1, 4.605, 10509.115, 314.953, 52773.301 23/02/14,11:34:06,13,06,1, 11.8,1,1, 4.605, 10512.245, 315.639, 52780.983 23/02/14,11:34:06,14,06,1, 11.8,1,1, 4.605, 10512.098, 315.089, 52774.343 23/02/14,11:34:06,15,06,1, 11.8,1,1, 4.605, 10508.650, 315.294, 52775.767 23/02/14,11:34:06,16,06,1, 11.8,1,1, 4.605, 10513.466, 315.728, 52780.639 23/02/14,11:34:06,17,06,1, 11.8,1,1, 4.605, 10510.528, 315.069, 52773.005 23/02/14,11:34:06,18,06,1, 11.8,1,1, 4.605, 10510.564, 315.666, 52779.542 23/02/14,11:34:06,19,06,1, 11.8,1,1, 4.605, 10514.006, 315.395, 52778.263 23/02/14,11:34:07,00,06,1, 11.8,1,1, 4.607, 10514.001, 315.395, 52778.263 23/02/14,11:34:07,01,06,1, 11.8,1,1, 4.607, 10511.225, 315.191, 52774.206 23/02/14,11:34:07,02,06,1, 11.8,1,1, 4.607, 10510.018, 315.376, 52777.879 23/02/14,11:34:07,03,06,1, 11.8,1,1, 4.607, 10513.729, 315.526, 52779.324 23/02/14,11:34:07,04,06,1, 11.8,1,1, 4.607, 10510.137, 314.963, 52773.772 23/02/14,11:34:07,05,06,1, 11.8,1,1, 4.607, 10511.405, 315.430, 52779.784 23/02/14,11:34:07,06,06,1, 11.8,1,1, 4.607, 10512.731, 315.144, 52776.073 23/02/14,11:34:07,07,06,1, 11.8,1,1, 4.607, 10508.977, 315.042, 52774.580 23/02/14,11:34:07,08,06,1, 11.8,1,1, 4.607, 10512.531, 315.631, 52780.273 23/02/14,11:34:07,09,06,1, 11.8,1,1, 4.607, 10511.280, 315.205, 52774.110 23/02/14,11:34:07,10,06,1, 11.8,1,1, 4.607, 10509.941, 315.420, 52777.825 23/02/14,11:34:07,11,06,1, 11.8,1,1, 4.607, 10513.777, 315.521, 52779.408 23/02/14,11:34:07,12,06,1, 11.8,1,1, 4.607, 10510.152, 314.940, 52773.727 23/02/14,11:34:07,13,06,1, 11.8,1,1, 4.607, 10511.432, 315.373, 52779.858 23/02/14,11:34:07,14,06,1, 11.8,1,1, 4.607, 10512.783, 315.160, 52776.200 23/02/14,11:34:07,15,06,1, 11.8,1,1, 4.607, 10509.026, 315.004, 52774.570 23/02/14,11:34:07,16,06,1, 11.8,1,1, 4.607, 10512.536, 315.621, 52780.199 23/02/14,11:34:07,17,06,1, 11.8,1,1, 4.607, 10511.250, 315.154, 52774.092 23/02/14,11:34:07,18,06,1, 11.8,1,1, 4.607, 10509.942, 315.343, 52777.655 23/02/14,11:34:07,19,06,1, 11.8,1,1, 4.607, 10513.725, 315.507, 52779.415 23/02/14,11:34:08,00,06,1, 11.9,1,1, 4.606, 10513.717, 315.507, 52779.415 23/02/14,11:34:08,01,06,1, 11.9,1,1, 4.606, 10511.457, 315.142, 52774.442 23/02/14,11:34:08,02,06,1, 11.9,1,1, 4.606, 10509.535, 315.277, 52776.926 23/02/14,11:34:08,03,06,1, 11.9,1,1, 4.606, 10513.444, 315.556, 52779.731 23/02/14,11:34:08,04,06,1, 11.9,1,1, 4.606, 10510.460, 314.966, 52773.785 23/02/14,11:34:08,05,06,1, 11.9,1,1, 4.606, 10511.080, 315.315, 52779.409 23/02/14,11:34:08,06,06,1, 11.9,1,1, 4.606, 10513.096, 315.137, 52777.049 23/02/14,11:34:08,07,06,1, 11.9,1,1, 4.606, 10509.087, 314.850, 52773.989 23/02/14,11:34:08,08,06,1, 11.9,1,1, 4.606, 10512.133, 315.453, 52780.242 23/02/14,11:34:08,09,06,1, 11.9,1,1, 4.606, 10511.483, 315.136, 52774.373 23/02/14,11:34:08,10,06,1, 11.9,1,1, 4.606, 10509.381, 315.310, 52776.816 23/02/14,11:34:08,11,06,1, 11.9,1,1, 4.606, 10513.515, 315.530, 52779.860 23/02/14,11:34:08,12,06,1, 11.9,1,1, 4.606, 10510.415, 314.919, 52773.666 23/02/14,11:34:08,13,06,1, 11.9,1,1, 4.606, 10511.054, 315.343, 52779.420 23/02/14,11:34:08,14,06,1, 11.9,1,1, 4.606, 10513.172, 315.141, 52777.127 23/02/14,11:34:08,15,06,1, 11.9,1,1, 4.606, 10509.097, 314.821, 52773.954 23/02/14,11:34:08,16,06,1, 11.9,1,1, 4.606, 10512.048, 315.477, 52780.155 23/02/14,11:34:08,17,06,1, 11.9,1,1, 4.606, 10511.489, 315.137, 52774.437 23/02/14,11:34:08,18,06,1, 11.9,1,1, 4.606, 10509.363, 315.237, 52776.714 23/02/14,11:34:08,19,06,1, 11.9,1,1, 4.606, 10513.431, 315.545, 52779.903 23/02/14,11:34:09,00,06,1, 11.9,1,1, 4.605, 10513.425, 315.545, 52779.903 23/02/14,11:34:09,01,06,1, 11.9,1,1, 4.605, 10511.700, 315.043, 52774.760 23/02/14,11:34:09,02,06,1, 11.9,1,1, 4.605, 10509.059, 315.182, 52776.033 23/02/14,11:34:09,03,06,1, 11.9,1,1, 4.605, 10513.094, 315.582, 52780.136 23/02/14,11:34:09,04,06,1, 11.9,1,1, 4.605, 10510.586, 314.988, 52773.774 23/02/14,11:34:09,05,06,1, 11.9,1,1, 4.605, 10510.656, 315.272, 52779.008 23/02/14,11:34:09,06,06,1, 11.9,1,1, 4.605, 10513.336, 315.214, 52777.890 23/02/14,11:34:09,07,06,1, 11.9,1,1, 4.605, 10509.298, 314.793, 52773.729 23/02/14,11:34:09,08,06,1, 11.9,1,1, 4.605, 10511.720, 315.367, 52780.055 23/02/14,11:34:09,09,06,1, 11.9,1,1, 4.605, 10511.763, 315.048, 52774.825 23/02/14,11:34:09,10,06,1, 11.9,1,1, 4.605, 10509.017, 315.139, 52775.915 23/02/14,11:34:09,11,06,1, 11.9,1,1, 4.605, 10513.071, 315.590, 52780.119 23/02/14,11:34:09,12,06,1, 11.9,1,1, 4.605, 10510.649, 315.017, 52773.857 23/02/14,11:34:09,13,06,1, 11.9,1,1, 4.605, 10510.571, 315.273, 52779.014 23/02/14,11:34:09,14,06,1, 11.9,1,1, 4.605, 10513.334, 315.249, 52777.905 23/02/14,11:34:09,15,06,1, 11.9,1,1, 4.605, 10509.276, 314.737, 52773.711 23/02/14,11:34:09,16,06,1, 11.9,1,1, 4.605, 10511.713, 315.378, 52780.065 23/02/14,11:34:09,17,06,1, 11.9,1,1, 4.605, 10511.766, 315.069, 52774.937 23/02/14,11:34:09,18,06,1, 11.9,1,1, 4.605, 10508.957, 315.098, 52775.772 23/02/14,11:34:09,19,06,1, 11.9,1,1, 4.605, 10513.016, 315.567, 52780.076 23/02/14,11:34:10,00,06,1, 11.8,1,1, 4.605, 10513.008, 315.567, 52780.076 23/02/14,11:34:10,01,06,1, 11.8,1,1, 4.605, 10511.954, 314.986, 52775.214 23/02/14,11:34:10,02,06,1, 11.8,1,1, 4.605, 10508.933, 315.032, 52775.415 23/02/14,11:34:10,03,06,1, 11.8,1,1, 4.605, 10512.644, 315.537, 52780.030 23/02/14,11:34:10,04,06,1, 11.8,1,1, 4.605, 10510.846, 315.033, 52774.057 23/02/14,11:34:10,05,06,1, 11.8,1,1, 4.605, 10510.284, 315.242, 52778.423 23/02/14,11:34:10,06,06,1, 11.8,1,1, 4.605, 10513.430, 315.266, 52778.533 23/02/14,11:34:10,07,06,1, 11.8,1,1, 4.605, 10509.561, 314.746, 52773.620 23/02/14,11:34:10,08,06,1, 11.8,1,1, 4.605, 10511.513, 315.275, 52779.942 23/02/14,11:34:10,09,06,1, 11.8,1,1, 4.605, 10512.025, 314.949, 52775.332 23/02/14,11:34:10,10,06,1, 11.8,1,1, 4.605, 10508.805, 314.972, 52775.225 23/02/14,11:34:10,11,06,1, 11.8,1,1, 4.605, 10512.700, 315.491, 52780.147 23/02/14,11:34:10,12,06,1, 11.8,1,1, 4.605, 10510.806, 315.015, 52773.942 23/02/14,11:34:10,13,06,1, 11.8,1,1, 4.605, 10510.294, 315.267, 52778.495 23/02/14,11:34:10,14,06,1, 11.8,1,1, 4.605, 10513.513, 315.233, 52778.643 23/02/14,11:34:10,15,06,1, 11.8,1,1, 4.605, 10509.560, 314.731, 52773.611 23/02/14,11:34:10,16,06,1, 11.8,1,1, 4.605, 10511.519, 315.264, 52779.889 23/02/14,11:34:10,17,06,1, 11.8,1,1, 4.605, 10512.109, 314.997, 52775.382 23/02/14,11:34:10,18,06,1, 11.8,1,1, 4.605, 10508.826, 314.972, 52775.118 23/02/14,11:34:10,19,06,1, 11.8,1,1, 4.605, 10512.701, 315.490, 52780.153 23/02/14,11:34:11,00,07,1, 11.9,1,1, 4.604, 10512.699, 315.490, 52780.153 23/02/14,11:34:11,01,07,1, 11.9,1,1, 4.604, 10512.344, 314.938, 52775.789 23/02/14,11:34:11,02,07,1, 11.9,1,1, 4.604, 10508.842, 314.850, 52774.727 23/02/14,11:34:11,03,07,1, 11.9,1,1, 4.604, 10512.512, 315.423, 52780.183 23/02/14,11:34:11,04,07,1, 11.9,1,1, 4.604, 10511.042, 314.962, 52774.069 23/02/14,11:34:11,05,07,1, 11.9,1,1, 4.604, 10510.006, 315.236, 52778.039 23/02/14,11:34:11,06,07,1, 11.9,1,1, 4.604, 10513.560, 315.294, 52779.121 23/02/14,11:34:11,07,07,1, 11.9,1,1, 4.604, 10509.909, 314.727, 52773.613 23/02/14,11:34:11,08,07,1, 11.9,1,1, 4.604, 10511.323, 315.158, 52779.785 23/02/14,11:34:11,09,07,1, 11.9,1,1, 4.604, 10512.386, 314.951, 52775.927 23/02/14,11:34:11,10,07,1, 11.9,1,1, 4.604, 10508.824, 314.850, 52774.796 23/02/14,11:34:11,11,07,1, 11.9,1,1, 4.604, 10512.467, 315.469, 52780.253 23/02/14,11:34:11,12,07,1, 11.9,1,1, 4.604, 10511.078, 314.972, 52774.099 23/02/14,11:34:11,13,07,1, 11.9,1,1, 4.604, 10509.952, 315.206, 52777.909 23/02/14,11:34:11,14,07,1, 11.9,1,1, 4.604, 10513.570, 315.297, 52779.120 23/02/14,11:34:11,15,07,1, 11.9,1,1, 4.604, 10509.899, 314.717, 52773.572 23/02/14,11:34:11,16,07,1, 11.9,1,1, 4.604, 10511.339, 315.181, 52779.744 23/02/14,11:34:11,17,07,1, 11.9,1,1, 4.604, 10512.419, 314.938, 52775.984 23/02/14,11:34:11,18,07,1, 11.9,1,1, 4.604, 10508.859, 314.847, 52774.705 23/02/14,11:34:11,19,07,1, 11.9,1,1, 4.604, 10512.405, 315.401, 52780.218 23/02/14,11:34:12,00,07,1, 11.9,1,1, 4.605, 10512.398, 315.401, 52780.218 23/02/14,11:34:12,01,07,1, 11.9,1,1, 4.605, 10512.572, 314.955, 52776.402 23/02/14,11:34:12,02,07,1, 11.9,1,1, 4.605, 10508.810, 314.782, 52774.421 23/02/14,11:34:12,03,07,1, 11.9,1,1, 4.605, 10512.090, 315.353, 52780.038 23/02/14,11:34:12,04,07,1, 11.9,1,1, 4.605, 10511.086, 314.997, 52774.288 23/02/14,11:34:12,05,07,1, 11.9,1,1, 4.605, 10509.612, 315.155, 52777.432 23/02/14,11:34:12,06,07,1, 11.9,1,1, 4.605, 10513.442, 315.332, 52779.491 23/02/14,11:34:12,07,07,1, 11.9,1,1, 4.605, 10510.030, 314.718, 52773.577 23/02/14,11:34:12,08,07,1, 11.9,1,1, 4.605, 10511.071, 315.136, 52779.727 23/02/14,11:34:12,09,07,1, 11.9,1,1, 4.605, 10512.630, 314.947, 52776.458 23/02/14,11:34:12,10,07,1, 11.9,1,1, 4.605, 10508.699, 314.735, 52774.343 23/02/14,11:34:12,11,07,1, 11.9,1,1, 4.605, 10512.127, 315.360, 52780.219 23/02/14,11:34:12,12,07,1, 11.9,1,1, 4.605, 10511.061, 314.959, 52774.154 23/02/14,11:34:12,13,07,1, 11.9,1,1, 4.605, 10509.489, 315.126, 52777.372 23/02/14,11:34:12,14,07,1, 11.9,1,1, 4.605, 10513.401, 315.343, 52779.503 23/02/14,11:34:12,15,07,1, 11.9,1,1, 4.605, 10510.038, 314.709, 52773.660 23/02/14,11:34:12,16,07,1, 11.9,1,1, 4.605, 10511.048, 315.104, 52779.599 23/02/14,11:34:12,17,07,1, 11.9,1,1, 4.605, 10512.664, 314.949, 52776.435 23/02/14,11:34:12,18,07,1, 11.9,1,1, 4.605, 10508.740, 314.751, 52774.295 23/02/14,11:34:12,19,07,1, 11.9,1,1, 4.605, 10512.082, 315.365, 52780.157 23/02/14,11:34:13,00,07,1, 11.8,1,1, 4.603, 10512.081, 315.365, 52780.157 23/02/14,11:34:13,01,07,1, 11.8,1,1, 4.603, 10512.436, 314.835, 52776.737 23/02/14,11:34:13,02,07,1, 11.8,1,1, 4.603, 10509.101, 314.713, 52774.577 23/02/14,11:34:13,03,07,1, 11.8,1,1, 4.603, 10511.640, 315.102, 52779.441 23/02/14,11:34:13,04,07,1, 11.8,1,1, 4.603, 10511.013, 314.896, 52774.691 23/02/14,11:34:13,05,07,1, 11.8,1,1, 4.603, 10509.506, 315.006, 52777.071 23/02/14,11:34:13,06,07,1, 11.8,1,1, 4.603, 10512.849, 315.201, 52779.235 23/02/14,11:34:13,07,07,1, 11.8,1,1, 4.603, 10510.236, 314.761, 52774.272 23/02/14,11:34:13,08,07,1, 11.8,1,1, 4.603, 10510.911, 314.948, 52779.154 23/02/14,11:34:13,09,07,1, 11.8,1,1, 4.603, 10512.429, 314.852, 52776.815 23/02/14,11:34:13,10,07,1, 11.8,1,1, 4.603, 10509.051, 314.685, 52774.579 23/02/14,11:34:13,11,07,1, 11.8,1,1, 4.603, 10511.630, 315.117, 52779.458 23/02/14,11:34:13,12,07,1, 11.8,1,1, 4.603, 10511.003, 314.887, 52774.669 23/02/14,11:34:13,13,07,1, 11.8,1,1, 4.603, 10509.485, 314.988, 52776.983 23/02/14,11:34:13,14,07,1, 11.8,1,1, 4.603, 10512.822, 315.191, 52779.260 23/02/14,11:34:13,15,07,1, 11.8,1,1, 4.603, 10510.246, 314.766, 52774.286 23/02/14,11:34:13,16,07,1, 11.8,1,1, 4.603, 10510.879, 314.989, 52779.052 23/02/14,11:34:13,17,07,1, 11.8,1,1, 4.603, 10512.490, 314.878, 52776.868 23/02/14,11:34:13,18,07,1, 11.8,1,1, 4.603, 10509.088, 314.626, 52774.525 23/02/14,11:34:13,19,07,1, 11.8,1,1, 4.603, 10511.672, 315.101, 52779.504 23/02/14,11:34:14,00,07,1, 11.9,1,1, 4.606, 10511.664, 315.101, 52779.504 23/02/14,11:34:14,01,07,1, 11.9,1,1, 4.606, 10512.928, 314.921, 52778.209 23/02/14,11:34:14,02,07,1, 11.9,1,1, 4.606, 10509.348, 314.405, 52773.712 23/02/14,11:34:14,03,07,1, 11.9,1,1, 4.606, 10511.032, 314.951, 52779.445 23/02/14,11:34:14,04,07,1, 11.9,1,1, 4.606, 10511.719, 314.828, 52775.545 23/02/14,11:34:14,05,07,1, 11.9,1,1, 4.606, 10508.950, 314.721, 52775.466 23/02/14,11:34:14,06,07,1, 11.9,1,1, 4.606, 10512.665, 315.248, 52780.203 23/02/14,11:34:14,07,07,1, 11.9,1,1, 4.606, 10510.899, 314.652, 52774.148 23/02/14,11:34:14,08,07,1, 11.9,1,1, 4.606, 10510.180, 314.811, 52778.275 23/02/14,11:34:14,09,07,1, 11.9,1,1, 4.606, 10513.051, 314.942, 52778.294 23/02/14,11:34:14,10,07,1, 11.9,1,1, 4.606, 10509.224, 314.373, 52773.526 23/02/14,11:34:14,11,07,1, 11.9,1,1, 4.606, 10511.048, 314.976, 52779.593 23/02/14,11:34:14,12,07,1, 11.9,1,1, 4.606, 10511.795, 314.847, 52775.487 23/02/14,11:34:14,13,07,1, 11.9,1,1, 4.606, 10508.879, 314.698, 52775.457 23/02/14,11:34:14,14,07,1, 11.9,1,1, 4.606, 10512.667, 315.268, 52780.204 23/02/14,11:34:14,15,07,1, 11.9,1,1, 4.606, 10510.830, 314.686, 52774.212 23/02/14,11:34:14,16,07,1, 11.9,1,1, 4.606, 10510.157, 314.836, 52778.189 23/02/14,11:34:14,17,07,1, 11.9,1,1, 4.606, 10513.060, 314.981, 52778.370 23/02/14,11:34:14,18,07,1, 11.9,1,1, 4.606, 10509.312, 314.325, 52773.481 23/02/14,11:34:14,19,07,1, 11.9,1,1, 4.606, 10511.084, 314.944, 52779.492 23/02/14,11:34:15,00,07,1, 11.9,1,1, 4.604, 10511.080, 314.944, 52779.492 23/02/14,11:34:15,01,07,1, 11.9,1,1, 4.604, 10513.146, 314.943, 52778.600 23/02/14,11:34:15,02,07,1, 11.9,1,1, 4.604, 10509.492, 314.306, 52773.528 23/02/14,11:34:15,03,07,1, 11.9,1,1, 4.604, 10510.943, 314.873, 52779.390 23/02/14,11:34:15,04,07,1, 11.9,1,1, 4.604, 10511.860, 314.821, 52775.754 23/02/14,11:34:15,05,07,1, 11.9,1,1, 4.604, 10508.818, 314.621, 52774.999 23/02/14,11:34:15,06,07,1, 11.9,1,1, 4.604, 10512.424, 315.184, 52780.185 23/02/14,11:34:15,07,07,1, 11.9,1,1, 4.604, 10510.957, 314.693, 52774.302 23/02/14,11:34:15,08,07,1, 11.9,1,1, 4.604, 10509.974, 314.780, 52777.907 23/02/14,11:34:15,09,07,1, 11.9,1,1, 4.604, 10513.139, 314.944, 52778.727 23/02/14,11:34:15,10,07,1, 11.9,1,1, 4.604, 10509.492, 314.351, 52773.476 23/02/14,11:34:15,11,07,1, 11.9,1,1, 4.604, 10510.928, 314.906, 52779.342 23/02/14,11:34:15,12,07,1, 11.9,1,1, 4.604, 10511.959, 314.808, 52775.828 23/02/14,11:34:15,13,07,1, 11.9,1,1, 4.604, 10508.721, 314.610, 52774.997 23/02/14,11:34:15,14,07,1, 11.9,1,1, 4.604, 10512.400, 315.247, 52780.167 23/02/14,11:34:15,15,07,1, 11.9,1,1, 4.604, 10511.002, 314.684, 52774.396 23/02/14,11:34:15,16,07,1, 11.9,1,1, 4.604, 10509.939, 314.762, 52777.916 23/02/14,11:34:15,17,07,1, 11.9,1,1, 4.604, 10513.100, 314.955, 52778.787 23/02/14,11:34:15,18,07,1, 11.9,1,1, 4.604, 10509.508, 314.368, 52773.518 23/02/14,11:34:15,19,07,1, 11.9,1,1, 4.604, 10510.894, 314.894, 52779.369 23/02/14,11:34:16,00,07,1, 11.9,1,1, 4.602, 10510.888, 314.894, 52779.369 23/02/14,11:34:16,01,07,1, 11.9,1,1, 4.602, 10512.681, 314.963, 52778.660 23/02/14,11:34:16,02,07,1, 11.9,1,1, 4.602, 10509.885, 314.491, 52774.258 23/02/14,11:34:16,03,07,1, 11.9,1,1, 4.602, 10510.728, 314.777, 52778.669 23/02/14,11:34:16,04,07,1, 11.9,1,1, 4.602, 10511.695, 314.843, 52776.222 23/02/14,11:34:16,05,07,1, 11.9,1,1, 4.602, 10509.008, 314.628, 52775.084 23/02/14,11:34:16,06,07,1, 11.9,1,1, 4.602, 10511.830, 315.096, 52779.583 23/02/14,11:34:16,07,07,1, 11.9,1,1, 4.602, 10511.025, 314.826, 52774.909 23/02/14,11:34:16,08,07,1, 11.9,1,1, 4.602, 10509.912, 314.766, 52777.609 23/02/14,11:34:16,09,07,1, 11.9,1,1, 4.602, 10512.765, 314.956, 52778.837 23/02/14,11:34:16,10,07,1, 11.9,1,1, 4.602, 10509.843, 314.468, 52774.175 23/02/14,11:34:16,11,07,1, 11.9,1,1, 4.602, 10510.693, 314.754, 52778.790 23/02/14,11:34:16,12,07,1, 11.9,1,1, 4.602, 10511.790, 314.870, 52776.227 23/02/14,11:34:16,13,07,1, 11.9,1,1, 4.602, 10508.939, 314.600, 52775.067 23/02/14,11:34:16,14,07,1, 11.9,1,1, 4.602, 10511.854, 315.139, 52779.585 23/02/14,11:34:16,15,07,1, 11.9,1,1, 4.602, 10511.026, 314.787, 52774.994 23/02/14,11:34:16,16,07,1, 11.9,1,1, 4.602, 10509.939, 314.774, 52777.509 23/02/14,11:34:16,17,07,1, 11.9,1,1, 4.602, 10512.749, 314.982, 52778.767 23/02/14,11:34:16,18,07,1, 11.9,1,1, 4.602, 10509.900, 314.464, 52774.176 23/02/14,11:34:16,19,07,1, 11.9,1,1, 4.602, 10510.678, 314.802, 52778.818 23/02/14,11:34:17,00,07,1, 11.9,1,1, 4.605, 10510.671, 314.802, 52778.818 23/02/14,11:34:17,01,07,1, 11.9,1,1, 4.605, 10512.706, 314.942, 52778.891 23/02/14,11:34:17,02,07,1, 11.9,1,1, 4.605, 10509.957, 314.404, 52774.234 23/02/14,11:34:17,03,07,1, 11.9,1,1, 4.605, 10510.593, 314.692, 52778.663 23/02/14,11:34:17,04,07,1, 11.9,1,1, 4.605, 10511.808, 314.782, 52776.409 23/02/14,11:34:17,05,07,1, 11.9,1,1, 4.605, 10508.900, 314.510, 52774.784 23/02/14,11:34:17,06,07,1, 11.9,1,1, 4.605, 10511.609, 315.043, 52779.497 23/02/14,11:34:17,07,07,1, 11.9,1,1, 4.605, 10511.045, 314.796, 52775.042 23/02/14,11:34:17,08,07,1, 11.9,1,1, 4.605, 10509.845, 314.726, 52777.304 23/02/14,11:34:17,09,07,1, 11.9,1,1, 4.605, 10512.706, 314.939, 52778.947 23/02/14,11:34:17,10,07,1, 11.9,1,1, 4.605, 10509.991, 314.437, 52774.245 23/02/14,11:34:17,11,07,1, 11.9,1,1, 4.605, 10510.646, 314.677, 52778.644 23/02/14,11:34:17,12,07,1, 11.9,1,1, 4.605, 10511.854, 314.752, 52776.382 23/02/14,11:34:17,13,07,1, 11.9,1,1, 4.605, 10508.910, 314.525, 52774.745 23/02/14,11:34:17,14,07,1, 11.9,1,1, 4.605, 10511.641, 315.043, 52779.461 23/02/14,11:34:17,15,07,1, 11.9,1,1, 4.605, 10511.009, 314.751, 52774.991 23/02/14,11:34:17,16,07,1, 11.9,1,1, 4.605, 10509.755, 314.712, 52777.266 23/02/14,11:34:17,17,07,1, 11.9,1,1, 4.605, 10512.707, 314.957, 52778.996 23/02/14,11:34:17,18,07,1, 11.9,1,1, 4.605, 10509.959, 314.442, 52774.197 23/02/14,11:34:17,19,07,1, 11.9,1,1, 4.605, 10510.603, 314.695, 52778.643 23/02/14,11:34:18,00,07,1, 11.9,1,1, 4.603, 10510.596, 314.695, 52778.643 23/02/14,11:34:18,01,07,1, 11.9,1,1, 4.603, 10512.660, 314.916, 52778.944 23/02/14,11:34:18,02,07,1, 11.9,1,1, 4.603, 10510.154, 314.389, 52774.375 23/02/14,11:34:18,03,07,1, 11.9,1,1, 4.603, 10510.594, 314.584, 52778.453 23/02/14,11:34:18,04,07,1, 11.9,1,1, 4.603, 10511.899, 314.646, 52776.563 23/02/14,11:34:18,05,07,1, 11.9,1,1, 4.603, 10508.976, 314.352, 52774.649 23/02/14,11:34:18,06,07,1, 11.9,1,1, 4.603, 10511.582, 315.002, 52779.448 23/02/14,11:34:18,07,07,1, 11.9,1,1, 4.603, 10511.097, 314.693, 52774.969 23/02/14,11:34:18,08,07,1, 11.9,1,1, 4.603, 10509.709, 314.642, 52777.147 23/02/14,11:34:18,09,07,1, 11.9,1,1, 4.603, 10512.760, 314.858, 52779.004 23/02/14,11:34:18,10,07,1, 11.9,1,1, 4.603, 10510.106, 314.347, 52774.148 23/02/14,11:34:18,11,07,1, 11.9,1,1, 4.603, 10510.606, 314.573, 52778.588 23/02/14,11:34:18,12,07,1, 11.9,1,1, 4.603, 10511.947, 314.631, 52776.601 23/02/14,11:34:18,13,07,1, 11.9,1,1, 4.603, 10508.948, 314.370, 52774.542 23/02/14,11:34:18,14,07,1, 11.9,1,1, 4.603, 10511.586, 314.933, 52779.393 23/02/14,11:34:18,15,07,1, 11.9,1,1, 4.603, 10511.120, 314.678, 52775.094 23/02/14,11:34:18,16,07,1, 11.9,1,1, 4.603, 10509.707, 314.618, 52777.056 23/02/14,11:34:18,17,07,1, 11.9,1,1, 4.603, 10512.789, 314.866, 52779.110 23/02/14,11:34:18,18,07,1, 11.9,1,1, 4.603, 10510.133, 314.345, 52774.224 23/02/14,11:34:18,19,07,1, 11.9,1,1, 4.603, 10510.542, 314.578, 52778.518 23/02/14,11:34:19,00,07,1, 11.9,1,1, 4.604, 10510.538, 314.578, 52778.518 23/02/14,11:34:19,01,07,1, 11.9,1,1, 4.604, 10512.278, 314.917, 52779.562 23/02/14,11:34:19,02,07,1, 11.9,1,1, 4.604, 10510.843, 314.436, 52774.947 23/02/14,11:34:19,03,07,1, 11.9,1,1, 4.604, 10510.016, 314.328, 52777.416 23/02/14,11:34:19,04,07,1, 11.9,1,1, 4.604, 10512.121, 314.739, 52777.750 23/02/14,11:34:19,05,07,1, 11.9,1,1, 4.604, 10509.371, 314.212, 52774.174 23/02/14,11:34:19,06,07,1, 11.9,1,1, 4.604, 10510.707, 314.743, 52778.764 23/02/14,11:34:19,07,07,1, 11.9,1,1, 4.604, 10511.575, 314.794, 52776.312 23/02/14,11:34:19,08,07,1, 11.9,1,1, 4.604, 10509.498, 314.407, 52775.863 23/02/14,11:34:19,09,07,1, 11.9,1,1, 4.604, 10512.166, 314.941, 52779.554 23/02/14,11:34:19,10,07,1, 11.9,1,1, 4.604, 10510.918, 314.426, 52774.964 23/02/14,11:34:19,11,07,1, 11.9,1,1, 4.604, 10509.983, 314.332, 52777.271 23/02/14,11:34:19,12,07,1, 11.9,1,1, 4.604, 10512.121, 314.780, 52777.830 23/02/14,11:34:19,13,07,1, 11.9,1,1, 4.604, 10509.412, 314.216, 52774.112 23/02/14,11:34:19,14,07,1, 11.9,1,1, 4.604, 10510.631, 314.729, 52778.637 23/02/14,11:34:19,15,07,1, 11.9,1,1, 4.604, 10511.593, 314.818, 52776.401 23/02/14,11:34:19,16,07,1, 11.9,1,1, 4.604, 10509.441, 314.361, 52775.746 23/02/14,11:34:19,17,07,1, 11.9,1,1, 4.604, 10512.152, 314.927, 52779.514 23/02/14,11:34:19,18,07,1, 11.9,1,1, 4.604, 10510.991, 314.400, 52775.073 23/02/14,11:34:19,19,07,1, 11.9,1,1, 4.604, 10509.960, 314.323, 52777.307 23/02/14,11:34:20,00,07,1, 12.0,1,1, 4.605, 10509.953, 314.323, 52777.307 23/02/14,11:34:20,01,07,1, 12.0,1,1, 4.605, 10511.570, 314.893, 52779.033 23/02/14,11:34:20,02,07,1, 12.0,1,1, 4.605, 10511.139, 314.549, 52775.930 23/02/14,11:34:20,03,07,1, 12.0,1,1, 4.605, 10509.948, 314.261, 52776.755 23/02/14,11:34:20,04,07,1, 12.0,1,1, 4.605, 10511.701, 314.749, 52778.092 23/02/14,11:34:20,05,07,1, 12.0,1,1, 4.605, 10509.761, 314.265, 52774.590 23/02/14,11:34:20,06,07,1, 12.0,1,1, 4.605, 10510.223, 314.531, 52777.969 23/02/14,11:34:20,07,07,1, 12.0,1,1, 4.605, 10511.430, 314.845, 52776.774 23/02/14,11:34:20,08,07,1, 12.0,1,1, 4.605, 10509.543, 314.342, 52775.751 23/02/14,11:34:20,09,07,1, 12.0,1,1, 4.605, 10511.602, 314.846, 52779.167 23/02/14,11:34:20,10,07,1, 12.0,1,1, 4.605, 10511.114, 314.542, 52775.814 23/02/14,11:34:20,11,07,1, 12.0,1,1, 4.605, 10509.930, 314.309, 52776.932 23/02/14,11:34:20,12,07,1, 12.0,1,1, 4.605, 10511.785, 314.740, 52778.040 23/02/14,11:34:20,13,07,1, 12.0,1,1, 4.605, 10509.751, 314.257, 52774.609 23/02/14,11:34:20,14,07,1, 12.0,1,1, 4.605, 10510.250, 314.546, 52777.957 23/02/14,11:34:20,15,07,1, 12.0,1,1, 4.605, 10511.353, 314.918, 52776.821 23/02/14,11:34:20,16,07,1, 12.0,1,1, 4.605, 10509.541, 314.385, 52775.655 23/02/14,11:34:20,17,07,1, 12.0,1,1, 4.605, 10511.611, 314.904, 52779.061 23/02/14,11:34:20,18,07,1, 12.0,1,1, 4.605, 10511.124, 314.570, 52775.859 23/02/14,11:34:20,19,07,1, 12.0,1,1, 4.605, 10509.965, 314.246, 52776.834 23/02/14,11:34:21,00,07,1, 11.8,1,1, 4.602, 10509.962, 314.246, 52776.834 23/02/14,11:34:21,01,07,1, 11.8,1,1, 4.602, 10511.451, 314.833, 52779.137 23/02/14,11:34:21,02,07,1, 11.8,1,1, 4.602, 10511.154, 314.593, 52775.946 23/02/14,11:34:21,03,07,1, 11.8,1,1, 4.602, 10509.931, 314.208, 52776.789 23/02/14,11:34:21,04,07,1, 11.8,1,1, 4.602, 10511.788, 314.760, 52778.250 23/02/14,11:34:21,05,07,1, 11.8,1,1, 4.602, 10509.849, 314.229, 52774.693 23/02/14,11:34:21,06,07,1, 11.8,1,1, 4.602, 10510.076, 314.464, 52777.674 23/02/14,11:34:21,07,07,1, 11.8,1,1, 4.602, 10511.347, 314.847, 52776.980 23/02/14,11:34:21,08,07,1, 11.8,1,1, 4.602, 10509.442, 314.339, 52775.437 23/02/14,11:34:21,09,07,1, 11.8,1,1, 4.602, 10511.440, 314.853, 52779.016 23/02/14,11:34:21,10,07,1, 11.8,1,1, 4.602, 10511.165, 314.571, 52775.942 23/02/14,11:34:21,11,07,1, 11.8,1,1, 4.602, 10509.926, 314.217, 52776.743 23/02/14,11:34:21,12,07,1, 11.8,1,1, 4.602, 10511.847, 314.707, 52778.258 23/02/14,11:34:21,13,07,1, 11.8,1,1, 4.602, 10509.861, 314.157, 52774.607 23/02/14,11:34:21,14,07,1, 11.8,1,1, 4.602, 10510.109, 314.515, 52778.389 23/02/14,11:34:21,15,07,1, 11.8,1,1, 4.602, 10511.502, 314.763, 52776.684 23/02/14,11:34:21,16,07,1, 11.8,1,1, 4.602, 10509.142, 314.319, 52775.293 23/02/14,11:34:21,17,07,1, 11.8,1,1, 4.602, 10511.748, 314.918, 52779.588 23/02/14,11:34:21,18,07,1, 11.8,1,1, 4.602, 10511.097, 314.477, 52775.429 23/02/14,11:34:21,19,07,1, 11.8,1,1, 4.602, 10509.729, 314.305, 52777.039 23/02/14,11:34:22,00,07,1, 11.9,1,1, 4.605, 10509.728, 314.305, 52777.039 23/02/14,11:34:22,01,07,1, 11.9,1,1, 4.605, 10511.546, 314.808, 52779.362 23/02/14,11:34:22,02,07,1, 11.9,1,1, 4.605, 10511.262, 314.565, 52775.727 23/02/14,11:34:22,03,07,1, 11.9,1,1, 4.605, 10509.815, 314.202, 52776.851 23/02/14,11:34:22,04,07,1, 11.9,1,1, 4.605, 10512.213, 314.632, 52778.575 23/02/14,11:34:22,05,07,1, 11.9,1,1, 4.605, 10509.800, 314.086, 52774.187 23/02/14,11:34:22,06,07,1, 11.9,1,1, 4.605, 10510.160, 314.445, 52778.159 23/02/14,11:34:22,07,07,1, 11.9,1,1, 4.605, 10511.586, 314.667, 52776.762 23/02/14,11:34:22,08,07,1, 11.9,1,1, 4.605, 10509.098, 314.228, 52774.974 23/02/14,11:34:22,09,07,1, 11.9,1,1, 4.605, 10511.559, 314.797, 52779.556 23/02/14,11:34:22,10,07,1, 11.9,1,1, 4.605, 10511.215, 314.443, 52775.595 23/02/14,11:34:22,11,07,1, 11.9,1,1, 4.605, 10509.755, 314.230, 52776.899 23/02/14,11:34:22,12,07,1, 11.9,1,1, 4.605, 10512.285, 314.663, 52778.758 23/02/14,11:34:22,13,07,1, 11.9,1,1, 4.605, 10509.852, 314.106, 52774.261 23/02/14,11:34:22,14,07,1, 11.9,1,1, 4.605, 10510.165, 314.420, 52778.114 23/02/14,11:34:22,15,07,1, 11.9,1,1, 4.605, 10511.588, 314.658, 52776.732 23/02/14,11:34:22,16,07,1, 11.9,1,1, 4.605, 10509.135, 314.253, 52774.990 23/02/14,11:34:22,17,07,1, 11.9,1,1, 4.605, 10511.565, 314.818, 52779.462 23/02/14,11:34:22,18,07,1, 11.9,1,1, 4.605, 10511.251, 314.471, 52775.577 23/02/14,11:34:22,19,07,1, 11.9,1,1, 4.605, 10509.759, 314.228, 52776.862 23/02/14,11:34:23,00,07,1, 11.9,1,1, 4.605, 10509.753, 314.228, 52776.862 23/02/14,11:34:23,01,07,1, 11.9,1,1, 4.605, 10511.335, 314.783, 52779.426 23/02/14,11:34:23,02,07,1, 11.9,1,1, 4.605, 10511.379, 314.593, 52775.831 23/02/14,11:34:23,03,07,1, 11.9,1,1, 4.605, 10509.696, 314.239, 52776.682 23/02/14,11:34:23,04,07,1, 11.9,1,1, 4.605, 10512.295, 314.728, 52779.035 23/02/14,11:34:23,05,07,1, 11.9,1,1, 4.605, 10510.131, 314.099, 52774.388 23/02/14,11:34:23,06,07,1, 11.9,1,1, 4.605, 10510.082, 314.324, 52777.998 23/02/14,11:34:23,07,07,1, 11.9,1,1, 4.605, 10511.717, 314.675, 52777.069 23/02/14,11:34:23,08,07,1, 11.9,1,1, 4.605, 10509.100, 314.201, 52774.728 23/02/14,11:34:23,09,07,1, 11.9,1,1, 4.605, 10511.319, 314.790, 52779.382 23/02/14,11:34:23,10,07,1, 11.9,1,1, 4.605, 10511.327, 314.590, 52775.877 23/02/14,11:34:23,11,07,1, 11.9,1,1, 4.605, 10509.659, 314.277, 52776.629 23/02/14,11:34:23,12,07,1, 11.9,1,1, 4.605, 10512.337, 314.699, 52779.108 23/02/14,11:34:23,13,07,1, 11.9,1,1, 4.605, 10510.113, 314.093, 52774.482 23/02/14,11:34:23,14,07,1, 11.9,1,1, 4.605, 10510.044, 314.301, 52777.884 23/02/14,11:34:23,15,07,1, 11.9,1,1, 4.605, 10511.738, 314.640, 52777.107 23/02/14,11:34:23,16,07,1, 11.9,1,1, 4.605, 10509.087, 314.191, 52774.686 23/02/14,11:34:23,17,07,1, 11.9,1,1, 4.605, 10511.275, 314.751, 52779.381 23/02/14,11:34:23,18,07,1, 11.9,1,1, 4.605, 10511.389, 314.589, 52775.926 23/02/14,11:34:23,19,07,1, 11.9,1,1, 4.605, 10509.675, 314.231, 52776.655 23/02/14,11:34:24,00,07,1, 11.8,1,1, 4.607, 10509.670, 314.231, 52776.655 23/02/14,11:34:24,01,07,1, 11.8,1,1, 4.607, 10511.208, 314.716, 52779.211 23/02/14,11:34:24,02,07,1, 11.8,1,1, 4.607, 10511.074, 314.551, 52775.696 23/02/14,11:34:24,03,07,1, 11.8,1,1, 4.607, 10509.578, 314.268, 52776.850 23/02/14,11:34:24,04,07,1, 11.8,1,1, 4.607, 10512.269, 314.692, 52779.171 23/02/14,11:34:24,05,07,1, 11.8,1,1, 4.607, 10510.067, 314.119, 52774.499 23/02/14,11:34:24,06,07,1, 11.8,1,1, 4.607, 10510.105, 314.264, 52778.095 23/02/14,11:34:24,07,07,1, 11.8,1,1, 4.607, 10511.676, 314.492, 52776.906 23/02/14,11:34:24,08,07,1, 11.8,1,1, 4.607, 10508.778, 314.137, 52774.564 23/02/14,11:34:24,09,07,1, 11.8,1,1, 4.607, 10511.147, 314.690, 52779.372 23/02/14,11:34:24,10,07,1, 11.8,1,1, 4.607, 10511.082, 314.487, 52775.505 23/02/14,11:34:24,11,07,1, 11.8,1,1, 4.607, 10509.480, 314.314, 52776.911 23/02/14,11:34:24,12,07,1, 11.8,1,1, 4.607, 10512.350, 314.518, 52778.051 23/02/14,11:34:24,13,07,1, 11.8,1,1, 4.607, 10509.892, 314.213, 52774.992 23/02/14,11:34:24,14,07,1, 11.8,1,1, 4.607, 10510.609, 314.307, 52778.387 23/02/14,11:34:24,15,07,1, 11.8,1,1, 4.607, 10511.135, 314.418, 52776.103 23/02/14,11:34:24,16,07,1, 11.8,1,1, 4.607, 10509.044, 314.299, 52775.575 23/02/14,11:34:24,17,07,1, 11.8,1,1, 4.607, 10511.314, 314.582, 52778.770 23/02/14,11:34:24,18,07,1, 11.8,1,1, 4.607, 10510.513, 314.515, 52775.375 23/02/14,11:34:24,19,07,1, 11.8,1,1, 4.607, 10510.014, 314.440, 52777.706 23/02/14,11:34:25,00,07,1, 12.0,1,1, 4.607, 10510.012, 314.440, 52777.706 23/02/14,11:34:25,01,07,1, 12.0,1,1, 4.607, 10510.719, 314.461, 52778.272 23/02/14,11:34:25,02,07,1, 12.0,1,1, 4.607, 10510.771, 314.575, 52775.970 23/02/14,11:34:25,03,07,1, 12.0,1,1, 4.607, 10509.722, 314.317, 52776.784 23/02/14,11:34:25,04,07,1, 12.0,1,1, 4.607, 10511.767, 314.541, 52778.527 23/02/14,11:34:25,05,07,1, 12.0,1,1, 4.607, 10510.356, 314.262, 52775.469 23/02/14,11:34:25,06,07,1, 12.0,1,1, 4.607, 10510.261, 314.154, 52777.716 23/02/14,11:34:25,07,07,1, 12.0,1,1, 4.607, 10511.319, 314.451, 52776.899 23/02/14,11:34:25,08,07,1, 12.0,1,1, 4.607, 10509.271, 314.179, 52775.161 23/02/14,11:34:25,09,07,1, 12.0,1,1, 4.607, 10510.724, 314.448, 52778.233 23/02/14,11:34:25,10,07,1, 12.0,1,1, 4.607, 10510.769, 314.579, 52775.992 23/02/14,11:34:25,11,07,1, 12.0,1,1, 4.607, 10509.669, 314.310, 52776.716 23/02/14,11:34:25,12,07,1, 12.0,1,1, 4.607, 10511.790, 314.610, 52778.568 23/02/14,11:34:25,13,07,1, 12.0,1,1, 4.607, 10510.359, 314.276, 52775.440 23/02/14,11:34:25,14,07,1, 12.0,1,1, 4.607, 10510.254, 314.138, 52777.775 23/02/14,11:34:25,15,07,1, 12.0,1,1, 4.607, 10511.368, 314.444, 52777.000 23/02/14,11:34:25,16,07,1, 12.0,1,1, 4.607, 10509.255, 314.153, 52775.189 23/02/14,11:34:25,17,07,1, 12.0,1,1, 4.607, 10510.665, 314.440, 52778.251 23/02/14,11:34:25,18,07,1, 12.0,1,1, 4.607, 10510.789, 314.558, 52775.997 23/02/14,11:34:25,19,07,1, 12.0,1,1, 4.607, 10509.706, 314.343, 52776.673 23/02/14,11:34:26,00,08,1, 11.8,1,1, 4.604, 10509.703, 314.343, 52776.673 23/02/14,11:34:26,01,08,1, 11.8,1,1, 4.604, 10510.480, 314.281, 52777.962 23/02/14,11:34:26,02,08,1, 11.8,1,1, 4.604, 10510.853, 314.562, 52776.187 23/02/14,11:34:26,03,08,1, 11.8,1,1, 4.604, 10509.617, 314.268, 52776.387 23/02/14,11:34:26,04,08,1, 11.8,1,1, 4.604, 10511.580, 314.639, 52778.576 23/02/14,11:34:26,05,08,1, 11.8,1,1, 4.604, 10510.645, 314.382, 52775.746 23/02/14,11:34:26,06,08,1, 11.8,1,1, 4.604, 10510.292, 314.169, 52777.580 23/02/14,11:34:26,07,08,1, 11.8,1,1, 4.604, 10511.615, 314.422, 52777.366 23/02/14,11:34:26,08,08,1, 11.8,1,1, 4.604, 10509.495, 314.125, 52775.014 23/02/14,11:34:26,09,08,1, 11.8,1,1, 4.604, 10510.561, 314.351, 52778.150 23/02/14,11:34:26,10,08,1, 11.8,1,1, 4.604, 10510.865, 314.504, 52776.069 23/02/14,11:34:26,11,08,1, 11.8,1,1, 4.604, 10509.515, 314.299, 52776.370 23/02/14,11:34:26,12,08,1, 11.8,1,1, 4.604, 10511.598, 314.614, 52778.717 23/02/14,11:34:26,13,08,1, 11.8,1,1, 4.604, 10510.626, 314.398, 52775.613 23/02/14,11:34:26,14,08,1, 11.8,1,1, 4.604, 10510.340, 314.195, 52777.663 23/02/14,11:34:26,15,08,1, 11.8,1,1, 4.604, 10511.847, 314.492, 52778.045 23/02/14,11:34:26,16,08,1, 11.8,1,1, 4.604, 10509.244, 314.087, 52774.589 23/02/14,11:34:26,17,08,1, 11.8,1,1, 4.604, 10510.636, 314.342, 52777.952 23/02/14,11:34:26,18,08,1, 11.8,1,1, 4.604, 10511.055, 314.544, 52776.387 23/02/14,11:34:26,19,08,1, 11.8,1,1, 4.604, 10509.161, 314.373, 52776.170 23/02/14,11:34:27,00,08,1, 11.9,1,1, 4.606, 10509.161, 314.373, 52776.170 23/02/14,11:34:27,01,08,1, 11.9,1,1, 4.606, 10510.585, 314.265, 52778.623 23/02/14,11:34:27,02,08,1, 11.9,1,1, 4.606, 10511.151, 314.381, 52775.957 23/02/14,11:34:27,03,08,1, 11.9,1,1, 4.606, 10509.108, 314.219, 52775.726 23/02/14,11:34:27,04,08,1, 11.9,1,1, 4.606, 10511.750, 314.643, 52779.270 23/02/14,11:34:27,05,08,1, 11.9,1,1, 4.606, 10510.661, 314.323, 52775.249 23/02/14,11:34:27,06,08,1, 11.9,1,1, 4.606, 10510.077, 314.241, 52777.760 23/02/14,11:34:27,07,08,1, 11.9,1,1, 4.606, 10512.194, 314.421, 52778.080 23/02/14,11:34:27,08,08,1, 11.9,1,1, 4.606, 10509.562, 314.010, 52774.489 23/02/14,11:34:27,09,08,1, 11.9,1,1, 4.606, 10510.597, 314.319, 52778.549 23/02/14,11:34:27,10,08,1, 11.9,1,1, 4.606, 10511.202, 314.451, 52776.143 23/02/14,11:34:27,11,08,1, 11.9,1,1, 4.606, 10509.047, 314.198, 52775.763 23/02/14,11:34:27,12,08,1, 11.9,1,1, 4.606, 10511.693, 314.621, 52779.246 23/02/14,11:34:27,13,08,1, 11.9,1,1, 4.606, 10510.748, 314.309, 52775.335 23/02/14,11:34:27,14,08,1, 11.9,1,1, 4.606, 10510.038, 314.202, 52777.691 23/02/14,11:34:27,15,08,1, 11.9,1,1, 4.606, 10512.238, 314.389, 52778.151 23/02/14,11:34:27,16,08,1, 11.9,1,1, 4.606, 10509.587, 314.001, 52774.467 23/02/14,11:34:27,17,08,1, 11.9,1,1, 4.606, 10510.565, 314.296, 52778.558 23/02/14,11:34:27,18,08,1, 11.9,1,1, 4.606, 10511.254, 314.392, 52776.084 23/02/14,11:34:27,19,08,1, 11.9,1,1, 4.606, 10509.031, 314.188, 52775.614 23/02/14,11:34:28,00,08,1, 11.9,1,1, 4.606, 10509.027, 314.188, 52775.614 23/02/14,11:34:28,01,08,1, 11.9,1,1, 4.606, 10510.384, 314.166, 52778.224 23/02/14,11:34:28,02,08,1, 11.9,1,1, 4.606, 10511.319, 314.336, 52776.361 23/02/14,11:34:28,03,08,1, 11.9,1,1, 4.606, 10508.985, 314.088, 52775.240 23/02/14,11:34:28,04,08,1, 11.9,1,1, 4.606, 10511.348, 314.521, 52779.025 23/02/14,11:34:28,05,08,1, 11.9,1,1, 4.606, 10510.780, 314.393, 52775.499 23/02/14,11:34:28,06,08,1, 11.9,1,1, 4.606, 10509.817, 314.138, 52777.296 23/02/14,11:34:28,07,08,1, 11.9,1,1, 4.606, 10512.237, 314.444, 52778.537 23/02/14,11:34:28,08,08,1, 11.9,1,1, 4.606, 10509.805, 313.939, 52774.524 23/02/14,11:34:28,09,08,1, 11.9,1,1, 4.606, 10510.377, 314.212, 52778.466 23/02/14,11:34:28,10,08,1, 11.9,1,1, 4.606, 10511.423, 314.332, 52776.360 23/02/14,11:34:28,11,08,1, 11.9,1,1, 4.606, 10508.889, 314.101, 52775.123 23/02/14,11:34:28,12,08,1, 11.9,1,1, 4.606, 10511.323, 314.514, 52779.195 23/02/14,11:34:28,13,08,1, 11.9,1,1, 4.606, 10510.746, 314.360, 52775.380 23/02/14,11:34:28,14,08,1, 11.9,1,1, 4.606, 10509.796, 314.226, 52777.294 23/02/14,11:34:28,15,08,1, 11.9,1,1, 4.606, 10512.269, 314.463, 52778.602 23/02/14,11:34:28,16,08,1, 11.9,1,1, 4.606, 10509.856, 314.016, 52774.615 23/02/14,11:34:28,17,08,1, 11.9,1,1, 4.606, 10510.373, 314.187, 52778.313 23/02/14,11:34:28,18,08,1, 11.9,1,1, 4.606, 10511.420, 314.381, 52776.472 23/02/14,11:34:28,19,08,1, 11.9,1,1, 4.606, 10508.909, 314.072, 52775.030 23/02/14,11:34:29,00,08,1, 11.9,1,1, 4.608, 10508.902, 314.072, 52775.030 23/02/14,11:34:29,01,08,1, 11.9,1,1, 4.608, 10510.206, 314.056, 52778.312 23/02/14,11:34:29,02,08,1, 11.9,1,1, 4.608, 10511.430, 314.220, 52776.581 23/02/14,11:34:29,03,08,1, 11.9,1,1, 4.608, 10508.794, 314.001, 52774.818 23/02/14,11:34:29,04,08,1, 11.9,1,1, 4.608, 10510.961, 314.445, 52778.910 23/02/14,11:34:29,05,08,1, 11.9,1,1, 4.608, 10510.712, 314.372, 52775.381 23/02/14,11:34:29,06,08,1, 11.9,1,1, 4.608, 10509.443, 314.211, 52777.034 23/02/14,11:34:29,07,08,1, 11.9,1,1, 4.608, 10512.090, 314.510, 52778.905 23/02/14,11:34:29,08,08,1, 11.9,1,1, 4.608, 10509.976, 314.007, 52774.753 23/02/14,11:34:29,09,08,1, 11.9,1,1, 4.608, 10510.253, 314.084, 52778.227 23/02/14,11:34:29,10,08,1, 11.9,1,1, 4.608, 10511.467, 314.222, 52776.711 23/02/14,11:34:29,11,08,1, 11.9,1,1, 4.608, 10508.810, 313.957, 52774.767 23/02/14,11:34:29,12,08,1, 11.9,1,1, 4.608, 10510.897, 314.378, 52778.944 23/02/14,11:34:29,13,08,1, 11.9,1,1, 4.608, 10510.737, 314.327, 52775.470 23/02/14,11:34:29,14,08,1, 11.9,1,1, 4.608, 10509.373, 314.229, 52776.839 23/02/14,11:34:29,15,08,1, 11.9,1,1, 4.608, 10512.077, 314.495, 52778.953 23/02/14,11:34:29,16,08,1, 11.9,1,1, 4.608, 10510.050, 314.038, 52774.745 23/02/14,11:34:29,17,08,1, 11.9,1,1, 4.608, 10510.192, 314.100, 52778.207 23/02/14,11:34:29,18,08,1, 11.9,1,1, 4.608, 10511.507, 314.292, 52776.852 23/02/14,11:34:29,19,08,1, 11.9,1,1, 4.608, 10508.809, 314.000, 52774.676 23/02/14,11:34:30,00,08,1, 11.9,1,1, 4.608, 10508.802, 314.000, 52774.676 23/02/14,11:34:30,01,08,1, 11.9,1,1, 4.608, 10510.142, 314.064, 52778.033 23/02/14,11:34:30,02,08,1, 11.9,1,1, 4.608, 10511.608, 314.277, 52777.200 23/02/14,11:34:30,03,08,1, 11.9,1,1, 4.608, 10509.005, 313.943, 52774.714 23/02/14,11:34:30,04,08,1, 11.9,1,1, 4.608, 10510.580, 314.308, 52778.725 23/02/14,11:34:30,05,08,1, 11.9,1,1, 4.608, 10510.785, 314.353, 52775.664 23/02/14,11:34:30,06,08,1, 11.9,1,1, 4.608, 10509.161, 314.186, 52776.358 23/02/14,11:34:30,07,08,1, 11.9,1,1, 4.608, 10511.964, 314.549, 52779.194 23/02/14,11:34:30,08,08,1, 11.9,1,1, 4.608, 10510.230, 314.127, 52774.943 23/02/14,11:34:30,09,08,1, 11.9,1,1, 4.608, 10510.098, 314.108, 52778.125 23/02/14,11:34:30,10,08,1, 11.9,1,1, 4.608, 10511.785, 314.275, 52777.383 23/02/14,11:34:30,11,08,1, 11.9,1,1, 4.608, 10509.041, 313.922, 52774.569 23/02/14,11:34:30,12,08,1, 11.9,1,1, 4.608, 10510.573, 314.302, 52778.777 23/02/14,11:34:30,13,08,1, 11.9,1,1, 4.608, 10510.835, 314.309, 52775.758 23/02/14,11:34:30,14,08,1, 11.9,1,1, 4.608, 10509.181, 314.129, 52776.367 23/02/14,11:34:30,15,08,1, 11.9,1,1, 4.608, 10511.872, 314.472, 52779.197 23/02/14,11:34:30,16,08,1, 11.9,1,1, 4.608, 10510.342, 314.141, 52775.017 23/02/14,11:34:30,17,08,1, 11.9,1,1, 4.608, 10510.074, 314.100, 52777.972 23/02/14,11:34:30,18,08,1, 11.9,1,1, 4.608, 10511.794, 314.314, 52777.425 23/02/14,11:34:30,19,08,1, 11.9,1,1, 4.608, 10509.033, 313.883, 52774.507 23/02/14,11:34:31,00,08,1, 11.9,1,1, 4.605, 10509.027, 313.883, 52774.507 23/02/14,11:34:31,01,08,1, 11.9,1,1, 4.605, 10509.977, 314.110, 52777.825 23/02/14,11:34:31,02,08,1, 11.9,1,1, 4.605, 10512.018, 314.325, 52777.921 23/02/14,11:34:31,03,08,1, 11.9,1,1, 4.605, 10509.294, 313.904, 52774.423 23/02/14,11:34:31,04,08,1, 11.9,1,1, 4.605, 10510.460, 314.204, 52778.559 23/02/14,11:34:31,05,08,1, 11.9,1,1, 4.605, 10511.019, 314.334, 52775.947 23/02/14,11:34:31,06,08,1, 11.9,1,1, 4.605, 10509.014, 314.104, 52775.819 23/02/14,11:34:31,07,08,1, 11.9,1,1, 4.605, 10511.730, 314.554, 52779.226 23/02/14,11:34:31,08,08,1, 11.9,1,1, 4.605, 10510.520, 314.196, 52775.237 23/02/14,11:34:31,09,08,1, 11.9,1,1, 4.605, 10510.031, 314.103, 52777.827 23/02/14,11:34:31,10,08,1, 11.9,1,1, 4.605, 10512.054, 314.282, 52777.936 23/02/14,11:34:31,11,08,1, 11.9,1,1, 4.605, 10509.350, 313.901, 52774.578 23/02/14,11:34:31,12,08,1, 11.9,1,1, 4.605, 10510.493, 314.205, 52778.536 23/02/14,11:34:31,13,08,1, 11.9,1,1, 4.605, 10511.018, 314.318, 52775.980 23/02/14,11:34:31,14,08,1, 11.9,1,1, 4.605, 10508.958, 314.124, 52775.797 23/02/14,11:34:31,15,08,1, 11.9,1,1, 4.605, 10511.656, 314.551, 52779.246 23/02/14,11:34:31,16,08,1, 11.9,1,1, 4.605, 10510.564, 314.197, 52775.236 23/02/14,11:34:31,17,08,1, 11.9,1,1, 4.605, 10509.992, 314.097, 52777.807 23/02/14,11:34:31,18,08,1, 11.9,1,1, 4.605, 10512.024, 314.329, 52778.091 23/02/14,11:34:31,19,08,1, 11.9,1,1, 4.605, 10509.356, 313.882, 52774.473 23/02/14,11:34:32,00,07,1, 11.9,1,1, 4.606, 10509.353, 313.882, 52774.473 23/02/14,11:34:32,01,07,1, 11.9,1,1, 4.606, 10509.933, 314.042, 52777.515 23/02/14,11:34:32,02,07,1, 11.9,1,1, 4.606, 10512.107, 314.255, 52778.358 23/02/14,11:34:32,03,07,1, 11.9,1,1, 4.606, 10509.703, 313.853, 52774.667 23/02/14,11:34:32,04,07,1, 11.9,1,1, 4.606, 10510.397, 314.075, 52778.322 23/02/14,11:34:32,05,07,1, 11.9,1,1, 4.606, 10511.212, 314.217, 52776.261 23/02/14,11:34:32,06,07,1, 11.9,1,1, 4.606, 10508.864, 314.020, 52775.305 23/02/14,11:34:32,07,07,1, 11.9,1,1, 4.606, 10511.442, 314.434, 52779.222 23/02/14,11:34:32,08,07,1, 11.9,1,1, 4.606, 10510.685, 314.220, 52775.297 23/02/14,11:34:32,09,07,1, 11.9,1,1, 4.606, 10509.827, 314.036, 52777.622 23/02/14,11:34:32,10,07,1, 11.9,1,1, 4.606, 10512.175, 314.262, 52778.445 23/02/14,11:34:32,11,07,1, 11.9,1,1, 4.606, 10509.645, 313.820, 52774.552 23/02/14,11:34:32,12,07,1, 11.9,1,1, 4.606, 10510.375, 314.020, 52778.405 23/02/14,11:34:32,13,07,1, 11.9,1,1, 4.606, 10511.211, 314.189, 52776.227 23/02/14,11:34:32,14,07,1, 11.9,1,1, 4.606, 10508.881, 313.942, 52775.374 23/02/14,11:34:32,15,07,1, 11.9,1,1, 4.606, 10511.368, 314.441, 52779.142 23/02/14,11:34:32,16,07,1, 11.9,1,1, 4.606, 10510.655, 314.174, 52775.332 23/02/14,11:34:32,17,07,1, 11.9,1,1, 4.606, 10509.825, 314.077, 52777.466 23/02/14,11:34:32,18,07,1, 11.9,1,1, 4.606, 10512.156, 314.285, 52778.491 23/02/14,11:34:32,19,07,1, 11.9,1,1, 4.606, 10509.350, 313.740, 52773.495 23/02/14,11:34:33,00,08,1, 11.8,1,1, 4.605, 10509.344, 313.740, 52773.495 23/02/14,11:34:33,01,08,1, 11.8,1,1, 4.605, 10509.528, 314.141, 52778.165 23/02/14,11:34:33,02,08,1, 11.8,1,1, 4.605, 10512.591, 314.195, 52778.601 23/02/14,11:34:33,03,08,1, 11.8,1,1, 4.605, 10509.156, 313.690, 52773.870 23/02/14,11:34:33,04,08,1, 11.8,1,1, 4.605, 10510.688, 314.083, 52779.507 23/02/14,11:34:33,05,08,1, 11.8,1,1, 4.605, 10511.371, 313.894, 52775.574 23/02/14,11:34:33,06,08,1, 11.8,1,1, 4.605, 10508.252, 313.850, 52775.102 23/02/14,11:34:33,07,08,1, 11.8,1,1, 4.605, 10511.724, 314.330, 52779.798 23/02/14,11:34:33,08,08,1, 11.8,1,1, 4.605, 10510.175, 313.990, 52774.227 23/02/14,11:34:33,09,08,1, 11.8,1,1, 4.605, 10509.470, 314.137, 52778.039 23/02/14,11:34:33,10,08,1, 11.8,1,1, 4.605, 10512.557, 314.167, 52778.543 23/02/14,11:34:33,11,08,1, 11.8,1,1, 4.605, 10509.187, 313.745, 52773.889 23/02/14,11:34:33,12,08,1, 11.8,1,1, 4.605, 10510.672, 314.052, 52779.466 23/02/14,11:34:33,13,08,1, 11.8,1,1, 4.605, 10511.410, 313.866, 52775.611 23/02/14,11:34:33,14,08,1, 11.8,1,1, 4.605, 10508.232, 313.865, 52775.043 23/02/14,11:34:33,15,08,1, 11.8,1,1, 4.605, 10511.630, 314.366, 52779.736 23/02/14,11:34:33,16,08,1, 11.8,1,1, 4.605, 10510.167, 313.959, 52774.197 23/02/14,11:34:33,17,08,1, 11.8,1,1, 4.605, 10509.423, 314.134, 52777.905 23/02/14,11:34:33,18,08,1, 11.8,1,1, 4.605, 10512.560, 314.169, 52778.655 23/02/14,11:34:33,19,08,1, 11.8,1,1, 4.605, 10509.227, 313.668, 52773.895 23/02/14,11:34:34,00,07,1, 11.9,1,1, 4.607, 10509.219, 313.668, 52773.895 23/02/14,11:34:34,01,07,1, 11.9,1,1, 4.607, 10509.038, 314.068, 52777.453 23/02/14,11:34:34,02,07,1, 11.9,1,1, 4.607, 10512.392, 314.300, 52779.062 23/02/14,11:34:34,03,07,1, 11.9,1,1, 4.607, 10509.483, 313.788, 52774.133 23/02/14,11:34:34,04,07,1, 11.9,1,1, 4.607, 10510.344, 314.032, 52779.161 23/02/14,11:34:34,05,07,1, 11.9,1,1, 4.607, 10511.647, 313.895, 52776.307 23/02/14,11:34:34,06,07,1, 11.9,1,1, 4.607, 10508.189, 313.657, 52774.383 23/02/14,11:34:34,07,07,1, 11.9,1,1, 4.607, 10511.268, 314.244, 52779.727 23/02/14,11:34:34,08,07,1, 11.9,1,1, 4.607, 10510.312, 313.936, 52774.358 23/02/14,11:34:34,09,07,1, 11.9,1,1, 4.607, 10508.962, 314.120, 52777.350 23/02/14,11:34:34,10,07,1, 11.9,1,1, 4.607, 10512.454, 314.296, 52779.252 23/02/14,11:34:34,11,07,1, 11.9,1,1, 4.607, 10509.452, 313.757, 52774.002 23/02/14,11:34:34,12,07,1, 11.9,1,1, 4.607, 10510.304, 314.106, 52779.233 23/02/14,11:34:34,13,07,1, 11.9,1,1, 4.607, 10511.702, 313.918, 52776.393 23/02/14,11:34:34,14,07,1, 11.9,1,1, 4.607, 10508.241, 313.716, 52774.472 23/02/14,11:34:34,15,07,1, 11.9,1,1, 4.607, 10511.176, 314.236, 52779.655 23/02/14,11:34:34,16,07,1, 11.9,1,1, 4.607, 10510.318, 313.957, 52774.393 23/02/14,11:34:34,17,07,1, 11.9,1,1, 4.607, 10508.904, 314.101, 52777.280 23/02/14,11:34:34,18,07,1, 11.9,1,1, 4.607, 10512.335, 314.277, 52779.236 23/02/14,11:34:34,19,07,1, 11.9,1,1, 4.607, 10509.497, 313.772, 52774.044 23/02/14,11:34:35,00,07,1, 11.9,1,1, 4.604, 10509.495, 313.772, 52774.044 23/02/14,11:34:35,01,07,1, 11.9,1,1, 4.604, 10508.474, 314.188, 52777.378 23/02/14,11:34:35,02,07,1, 11.9,1,1, 4.604, 10512.726, 314.323, 52779.533 23/02/14,11:34:35,03,07,1, 11.9,1,1, 4.604, 10509.079, 313.729, 52773.272 23/02/14,11:34:35,04,07,1, 11.9,1,1, 4.604, 10510.437, 314.250, 52780.202 23/02/14,11:34:35,05,07,1, 11.9,1,1, 4.604, 10512.161, 313.898, 52776.452 23/02/14,11:34:35,06,07,1, 11.9,1,1, 4.604, 10507.910, 313.706, 52774.129 23/02/14,11:34:35,07,07,1, 11.9,1,1, 4.604, 10511.550, 314.295, 52780.492 23/02/14,11:34:35,08,07,1, 11.9,1,1, 4.604, 10510.212, 313.760, 52773.560 23/02/14,11:34:35,09,07,1, 11.9,1,1, 4.604, 10508.396, 314.154, 52777.209 23/02/14,11:34:35,10,07,1, 11.9,1,1, 4.604, 10512.708, 314.335, 52779.670 23/02/14,11:34:35,11,07,1, 11.9,1,1, 4.604, 10509.080, 313.790, 52773.306 23/02/14,11:34:35,12,07,1, 11.9,1,1, 4.604, 10510.364, 314.223, 52780.149 23/02/14,11:34:35,13,07,1, 11.9,1,1, 4.604, 10512.193, 313.832, 52776.482 23/02/14,11:34:35,14,07,1, 11.9,1,1, 4.604, 10507.904, 313.689, 52774.109 23/02/14,11:34:35,15,07,1, 11.9,1,1, 4.604, 10511.509, 314.264, 52780.492 23/02/14,11:34:35,16,07,1, 11.9,1,1, 4.604, 10510.235, 313.767, 52773.561 23/02/14,11:34:35,17,07,1, 11.9,1,1, 4.604, 10508.390, 314.149, 52777.159 23/02/14,11:34:35,18,07,1, 11.9,1,1, 4.604, 10512.711, 314.356, 52779.717 23/02/14,11:34:35,19,07,1, 11.9,1,1, 4.604, 10509.091, 313.768, 52773.258 23/02/14,11:34:36,00,07,1, 11.8,1,1, 4.606, 10509.086, 313.768, 52773.258 23/02/14,11:34:36,01,07,1, 11.8,1,1, 4.606, 10508.124, 314.023, 52776.453 23/02/14,11:34:36,02,07,1, 11.8,1,1, 4.606, 10512.426, 314.326, 52779.764 23/02/14,11:34:36,03,07,1, 11.8,1,1, 4.606, 10509.363, 313.762, 52773.337 23/02/14,11:34:36,04,07,1, 11.8,1,1, 4.606, 10510.033, 314.168, 52779.610 23/02/14,11:34:36,05,07,1, 11.8,1,1, 4.606, 10512.532, 313.910, 52777.254 23/02/14,11:34:36,06,07,1, 11.8,1,1, 4.606, 10508.185, 313.580, 52773.567 23/02/14,11:34:36,07,07,1, 11.8,1,1, 4.606, 10511.249, 314.181, 52780.470 23/02/14,11:34:36,08,07,1, 11.8,1,1, 4.606, 10510.676, 313.652, 52773.912 23/02/14,11:34:36,09,07,1, 11.8,1,1, 4.606, 10508.071, 313.996, 52776.292 23/02/14,11:34:36,10,07,1, 11.8,1,1, 4.606, 10512.455, 314.321, 52779.991 23/02/14,11:34:36,11,07,1, 11.8,1,1, 4.606, 10509.351, 313.761, 52773.115 23/02/14,11:34:36,12,07,1, 11.8,1,1, 4.606, 10509.929, 314.192, 52779.651 23/02/14,11:34:36,13,07,1, 11.8,1,1, 4.606, 10512.634, 313.935, 52777.431 23/02/14,11:34:36,14,07,1, 11.8,1,1, 4.606, 10508.176, 313.595, 52773.587 23/02/14,11:34:36,15,07,1, 11.8,1,1, 4.606, 10511.278, 314.131, 52780.557 23/02/14,11:34:36,16,07,1, 11.8,1,1, 4.606, 10510.743, 313.677, 52774.040 23/02/14,11:34:36,17,07,1, 11.8,1,1, 4.606, 10508.026, 313.943, 52776.176 23/02/14,11:34:36,18,07,1, 11.8,1,1, 4.606, 10512.454, 314.306, 52779.973 23/02/14,11:34:36,19,07,1, 11.8,1,1, 4.606, 10509.391, 313.736, 52773.175 23/02/14,11:34:37,00,07,1, 11.9,1,1, 4.607, 10509.386, 313.736, 52773.175 23/02/14,11:34:37,01,07,1, 11.9,1,1, 4.607, 10507.801, 313.774, 52775.483 23/02/14,11:34:37,02,07,1, 11.9,1,1, 4.607, 10512.153, 314.242, 52780.168 23/02/14,11:34:37,03,07,1, 11.9,1,1, 4.607, 10509.511, 313.651, 52773.086 23/02/14,11:34:37,04,07,1, 11.9,1,1, 4.607, 10509.498, 314.091, 52779.070 23/02/14,11:34:37,05,07,1, 11.9,1,1, 4.607, 10512.799, 313.878, 52778.113 23/02/14,11:34:37,06,07,1, 11.9,1,1, 4.607, 10508.414, 313.432, 52773.378 23/02/14,11:34:37,07,07,1, 11.9,1,1, 4.607, 10511.049, 313.978, 52780.480 23/02/14,11:34:37,08,07,1, 11.9,1,1, 4.607, 10511.133, 313.546, 52774.587 23/02/14,11:34:37,09,07,1, 11.9,1,1, 4.607, 10507.759, 313.723, 52775.385 23/02/14,11:34:37,10,07,1, 11.9,1,1, 4.607, 10512.140, 314.190, 52780.160 23/02/14,11:34:37,11,07,1, 11.9,1,1, 4.607, 10509.588, 313.604, 52773.037 23/02/14,11:34:37,12,07,1, 11.9,1,1, 4.607, 10509.444, 314.075, 52779.031 23/02/14,11:34:37,13,07,1, 11.9,1,1, 4.607, 10512.757, 313.890, 52778.268 23/02/14,11:34:37,14,07,1, 11.9,1,1, 4.607, 10508.413, 313.424, 52773.362 23/02/14,11:34:37,15,07,1, 11.9,1,1, 4.607, 10510.976, 313.971, 52780.463 23/02/14,11:34:37,16,07,1, 11.9,1,1, 4.607, 10511.166, 313.531, 52774.647 23/02/14,11:34:37,17,07,1, 11.9,1,1, 4.607, 10507.749, 313.708, 52775.365 23/02/14,11:34:37,18,07,1, 11.9,1,1, 4.607, 10512.045, 314.206, 52780.172 23/02/14,11:34:37,19,07,1, 11.9,1,1, 4.607, 10509.548, 313.632, 52773.167 23/02/14,11:34:38,00,08,1, 11.9,1,1, 4.608, 10509.545, 313.632, 52773.167 23/02/14,11:34:38,01,08,1, 11.9,1,1, 4.608, 10508.057, 313.565, 52774.489 23/02/14,11:34:38,02,08,1, 11.9,1,1, 4.608, 10511.103, 314.047, 52779.626 23/02/14,11:34:38,03,08,1, 11.9,1,1, 4.608, 10510.110, 313.726, 52774.259 23/02/14,11:34:38,04,08,1, 11.9,1,1, 4.608, 10508.770, 313.966, 52777.297 23/02/14,11:34:38,05,08,1, 11.9,1,1, 4.608, 10512.281, 314.073, 52779.039 23/02/14,11:34:38,06,08,1, 11.9,1,1, 4.608, 10509.294, 313.630, 52773.910 23/02/14,11:34:38,07,08,1, 11.9,1,1, 4.608, 10510.194, 313.917, 52779.296 23/02/14,11:34:38,08,08,1, 11.9,1,1, 4.608, 10511.550, 313.723, 52776.398 23/02/14,11:34:38,09,08,1, 11.9,1,1, 4.608, 10508.096, 313.534, 52774.447 23/02/14,11:34:38,10,08,1, 11.9,1,1, 4.608, 10511.058, 314.010, 52779.696 23/02/14,11:34:38,11,08,1, 11.9,1,1, 4.608, 10510.185, 313.750, 52774.354 23/02/14,11:34:38,12,08,1, 11.9,1,1, 4.608, 10508.775, 313.893, 52777.201 23/02/14,11:34:38,13,08,1, 11.9,1,1, 4.608, 10512.238, 314.108, 52779.150 23/02/14,11:34:38,14,08,1, 11.9,1,1, 4.608, 10509.357, 313.587, 52773.984 23/02/14,11:34:38,15,08,1, 11.9,1,1, 4.608, 10510.212, 313.903, 52779.273 23/02/14,11:34:38,16,08,1, 11.9,1,1, 4.608, 10511.654, 313.716, 52776.393 23/02/14,11:34:38,17,08,1, 11.9,1,1, 4.608, 10508.119, 313.578, 52774.438 23/02/14,11:34:38,18,08,1, 11.9,1,1, 4.608, 10511.005, 314.100, 52779.737 23/02/14,11:34:38,19,08,1, 11.9,1,1, 4.608, 10510.194, 313.772, 52774.327 23/02/14,11:34:39,00,07,1, 11.8,1,1, 4.608, 10510.187, 313.772, 52774.327 23/02/14,11:34:39,01,07,1, 11.8,1,1, 4.608, 10508.014, 313.473, 52773.611 23/02/14,11:34:39,02,07,1, 11.8,1,1, 4.608, 10510.872, 314.087, 52780.218 23/02/14,11:34:39,03,07,1, 11.8,1,1, 4.608, 10510.636, 313.725, 52774.461 23/02/14,11:34:39,04,07,1, 11.8,1,1, 4.608, 10508.048, 313.830, 52776.173 23/02/14,11:34:39,05,07,1, 11.8,1,1, 4.608, 10512.315, 314.230, 52780.054 23/02/14,11:34:39,06,07,1, 11.8,1,1, 4.608, 10509.525, 313.628, 52773.502 23/02/14,11:34:39,07,07,1, 11.8,1,1, 4.608, 10509.713, 313.916, 52779.200 23/02/14,11:34:39,08,07,1, 11.8,1,1, 4.608, 10512.312, 313.803, 52777.518 23/02/14,11:34:39,09,07,1, 11.8,1,1, 4.608, 10508.051, 313.399, 52773.536 23/02/14,11:34:39,10,07,1, 11.8,1,1, 4.608, 10510.801, 314.017, 52780.142 23/02/14,11:34:39,11,07,1, 11.8,1,1, 4.608, 10510.631, 313.677, 52774.519 23/02/14,11:34:39,12,07,1, 11.8,1,1, 4.608, 10508.015, 313.763, 52776.124 23/02/14,11:34:39,13,07,1, 11.8,1,1, 4.608, 10512.243, 314.245, 52780.177 23/02/14,11:34:39,14,07,1, 11.8,1,1, 4.608, 10509.539, 313.657, 52773.538 23/02/14,11:34:39,15,07,1, 11.8,1,1, 4.608, 10509.699, 313.920, 52779.145 23/02/14,11:34:39,16,07,1, 11.8,1,1, 4.608, 10512.331, 313.818, 52777.642 23/02/14,11:34:39,17,07,1, 11.8,1,1, 4.608, 10508.063, 313.376, 52773.510 23/02/14,11:34:39,18,07,1, 11.8,1,1, 4.608, 10510.771, 314.029, 52780.145 23/02/14,11:34:39,19,07,1, 11.8,1,1, 4.608, 10510.659, 313.680, 52774.540 23/02/14,11:34:40,00,07,1, 11.9,1,1, 4.606, 10510.654, 313.680, 52774.540 23/02/14,11:34:40,01,07,1, 11.9,1,1, 4.606, 10508.682, 313.182, 52772.662 23/02/14,11:34:40,02,07,1, 11.9,1,1, 4.606, 10510.077, 313.907, 52779.644 23/02/14,11:34:40,03,07,1, 11.9,1,1, 4.606, 10511.596, 313.679, 52775.813 23/02/14,11:34:40,04,07,1, 11.9,1,1, 4.606, 10507.634, 313.437, 52774.118 23/02/14,11:34:40,05,07,1, 11.9,1,1, 4.606, 10511.701, 314.221, 52780.721 23/02/14,11:34:40,06,07,1, 11.9,1,1, 4.606, 10510.401, 313.551, 52773.768 23/02/14,11:34:40,07,07,1, 11.9,1,1, 4.606, 10508.766, 313.679, 52777.552 23/02/14,11:34:40,08,07,1, 11.9,1,1, 4.606, 10512.851, 313.990, 52779.348 23/02/14,11:34:40,09,07,1, 11.9,1,1, 4.606, 10508.737, 313.156, 52772.639 23/02/14,11:34:40,10,07,1, 11.9,1,1, 4.606, 10510.062, 313.859, 52779.745 23/02/14,11:34:40,11,07,1, 11.9,1,1, 4.606, 10511.749, 313.662, 52775.840 23/02/14,11:34:40,12,07,1, 11.9,1,1, 4.606, 10507.517, 313.414, 52773.975 23/02/14,11:34:40,13,07,1, 11.9,1,1, 4.606, 10511.782, 314.251, 52780.924 23/02/14,11:34:40,14,07,1, 11.9,1,1, 4.606, 10510.411, 313.537, 52773.676 23/02/14,11:34:40,15,07,1, 11.9,1,1, 4.606, 10508.661, 313.723, 52777.569 23/02/14,11:34:40,16,07,1, 11.9,1,1, 4.606, 10512.961, 314.010, 52779.503 23/02/14,11:34:40,17,07,1, 11.9,1,1, 4.606, 10508.742, 313.136, 52772.584 23/02/14,11:34:40,18,07,1, 11.9,1,1, 4.606, 10510.020, 313.873, 52779.754 23/02/14,11:34:40,19,07,1, 11.9,1,1, 4.606, 10511.756, 313.676, 52775.979 23/02/14,11:34:41,00,07,1, 11.9,1,1, 4.603, 10511.748, 313.676, 52775.979 23/02/14,11:34:41,01,07,1, 11.9,1,1, 4.603, 10509.112, 313.184, 52772.683 23/02/14,11:34:41,02,07,1, 11.9,1,1, 4.603, 10509.664, 313.714, 52779.334 23/02/14,11:34:41,03,07,1, 11.9,1,1, 4.603, 10512.077, 313.668, 52776.717 23/02/14,11:34:41,04,07,1, 11.9,1,1, 4.603, 10507.528, 313.231, 52773.244 23/02/14,11:34:41,05,07,1, 11.9,1,1, 4.603, 10511.143, 314.098, 52780.692 23/02/14,11:34:41,06,07,1, 11.9,1,1, 4.603, 10510.660, 313.586, 52774.078 23/02/14,11:34:41,07,07,1, 11.9,1,1, 4.603, 10508.197, 313.601, 52776.660 23/02/14,11:34:41,08,07,1, 11.9,1,1, 4.603, 10512.784, 314.123, 52780.190 23/02/14,11:34:41,09,07,1, 11.9,1,1, 4.603, 10509.173, 313.201, 52772.696 23/02/14,11:34:41,10,07,1, 11.9,1,1, 4.603, 10509.611, 313.736, 52779.296 23/02/14,11:34:41,11,07,1, 11.9,1,1, 4.603, 10512.071, 313.688, 52776.842 23/02/14,11:34:41,12,07,1, 11.9,1,1, 4.603, 10507.493, 313.203, 52773.184 23/02/14,11:34:41,13,07,1, 11.9,1,1, 4.603, 10511.094, 314.138, 52780.693 23/02/14,11:34:41,14,07,1, 11.9,1,1, 4.603, 10510.630, 313.559, 52774.074 23/02/14,11:34:41,15,07,1, 11.9,1,1, 4.603, 10508.142, 313.662, 52776.536 23/02/14,11:34:41,16,07,1, 11.9,1,1, 4.603, 10512.697, 314.074, 52780.224 23/02/14,11:34:41,17,07,1, 11.9,1,1, 4.603, 10509.175, 313.192, 52772.741 23/02/14,11:34:41,18,07,1, 11.9,1,1, 4.603, 10509.605, 313.742, 52779.278 23/02/14,11:34:41,19,07,1, 11.9,1,1, 4.603, 10512.106, 313.661, 52776.918 23/02/14,11:34:42,00,07,1, 11.9,1,1, 4.610, 10512.106, 313.661, 52776.918 23/02/14,11:34:42,01,07,1, 11.9,1,1, 4.610, 10509.479, 313.281, 52773.180 23/02/14,11:34:42,02,07,1, 11.9,1,1, 4.610, 10509.169, 313.678, 52778.734 23/02/14,11:34:42,03,07,1, 11.9,1,1, 4.610, 10512.202, 313.697, 52777.790 23/02/14,11:34:42,04,07,1, 11.9,1,1, 4.610, 10507.617, 313.149, 52772.891 23/02/14,11:34:42,05,07,1, 11.9,1,1, 4.610, 10510.395, 313.974, 52780.320 23/02/14,11:34:42,06,07,1, 11.9,1,1, 4.610, 10510.723, 313.626, 52774.708 23/02/14,11:34:42,07,07,1, 11.9,1,1, 4.610, 10507.688, 313.577, 52775.664 23/02/14,11:34:42,08,07,1, 11.9,1,1, 4.610, 10512.265, 314.184, 52780.675 23/02/14,11:34:42,09,07,1, 11.9,1,1, 4.610, 10509.499, 313.299, 52772.946 23/02/14,11:34:42,10,07,1, 11.9,1,1, 4.610, 10509.108, 313.709, 52778.821 23/02/14,11:34:42,11,07,1, 11.9,1,1, 4.610, 10512.315, 313.772, 52777.925 23/02/14,11:34:42,12,07,1, 11.9,1,1, 4.610, 10507.594, 313.124, 52772.734 23/02/14,11:34:42,13,07,1, 11.9,1,1, 4.610, 10510.376, 314.039, 52780.433 23/02/14,11:34:42,14,07,1, 11.9,1,1, 4.610, 10510.852, 313.626, 52774.774 23/02/14,11:34:42,15,07,1, 11.9,1,1, 4.610, 10507.595, 313.605, 52775.477 23/02/14,11:34:42,16,07,1, 11.9,1,1, 4.610, 10512.268, 314.196, 52780.761 23/02/14,11:34:42,17,07,1, 11.9,1,1, 4.610, 10509.532, 313.353, 52773.088 23/02/14,11:34:42,18,07,1, 11.9,1,1, 4.610, 10509.027, 313.699, 52778.684 23/02/14,11:34:42,19,07,1, 11.9,1,1, 4.610, 10512.301, 313.761, 52778.007 23/02/14,11:34:43,00,07,1, 11.9,1,1, 4.604, 10512.298, 313.761, 52778.007 23/02/14,11:34:43,01,07,1, 11.9,1,1, 4.604, 10509.932, 313.460, 52773.465 23/02/14,11:34:43,02,07,1, 11.9,1,1, 4.604, 10508.712, 313.750, 52778.158 23/02/14,11:34:43,03,07,1, 11.9,1,1, 4.604, 10512.646, 313.899, 52778.932 23/02/14,11:34:43,04,07,1, 11.9,1,1, 4.604, 10508.105, 313.130, 52772.546 23/02/14,11:34:43,05,07,1, 11.9,1,1, 4.604, 10510.002, 313.903, 52780.046 23/02/14,11:34:43,06,07,1, 11.9,1,1, 4.604, 10511.260, 313.628, 52775.339 23/02/14,11:34:43,07,07,1, 11.9,1,1, 4.604, 10507.339, 313.409, 52774.511 23/02/14,11:34:43,08,07,1, 11.9,1,1, 4.604, 10511.825, 314.193, 52780.968 23/02/14,11:34:43,09,07,1, 11.9,1,1, 4.604, 10509.938, 313.420, 52773.456 23/02/14,11:34:43,10,07,1, 11.9,1,1, 4.604, 10508.733, 313.782, 52778.066 23/02/14,11:34:43,11,07,1, 11.9,1,1, 4.604, 10512.655, 313.908, 52779.066 23/02/14,11:34:43,12,07,1, 11.9,1,1, 4.604, 10508.178, 313.072, 52772.571 23/02/14,11:34:43,13,07,1, 11.9,1,1, 4.604, 10510.018, 313.899, 52780.103 23/02/14,11:34:43,14,07,1, 11.9,1,1, 4.604, 10511.313, 313.643, 52775.491 23/02/14,11:34:43,15,07,1, 11.9,1,1, 4.604, 10507.322, 313.433, 52774.354 23/02/14,11:34:43,16,07,1, 11.9,1,1, 4.604, 10511.809, 314.233, 52780.943 23/02/14,11:34:43,17,07,1, 11.9,1,1, 4.604, 10510.089, 313.470, 52773.476 23/02/14,11:34:43,18,07,1, 11.9,1,1, 4.604, 10508.702, 313.733, 52777.963 23/02/14,11:34:43,19,07,1, 11.9,1,1, 4.604, 10512.735, 313.882, 52779.236 23/02/14,11:34:44,00,07,1, 11.9,1,1, 4.606, 10512.732, 313.882, 52779.236 23/02/14,11:34:44,01,07,1, 11.9,1,1, 4.606, 10510.506, 313.480, 52773.785 23/02/14,11:34:44,02,07,1, 11.9,1,1, 4.606, 10508.519, 313.594, 52777.215 23/02/14,11:34:44,03,07,1, 11.9,1,1, 4.606, 10512.919, 313.921, 52779.768 23/02/14,11:34:44,04,07,1, 11.9,1,1, 4.606, 10508.876, 313.087, 52772.542 23/02/14,11:34:44,05,07,1, 11.9,1,1, 4.606, 10509.865, 313.719, 52779.545 23/02/14,11:34:44,06,07,1, 11.9,1,1, 4.606, 10511.895, 313.619, 52776.216 23/02/14,11:34:44,07,07,1, 11.9,1,1, 4.606, 10507.464, 313.229, 52773.485 23/02/14,11:34:44,08,07,1, 11.9,1,1, 4.606, 10511.426, 314.122, 52780.699 23/02/14,11:34:44,09,07,1, 11.9,1,1, 4.606, 10510.508, 313.481, 52773.853 23/02/14,11:34:44,10,07,1, 11.9,1,1, 4.606, 10508.456, 313.626, 52777.023 23/02/14,11:34:44,11,07,1, 11.9,1,1, 4.606, 10512.880, 313.922, 52779.897 23/02/14,11:34:44,12,07,1, 11.9,1,1, 4.606, 10509.006, 313.097, 52772.585 23/02/14,11:34:44,13,07,1, 11.9,1,1, 4.606, 10509.790, 313.727, 52779.447 23/02/14,11:34:44,14,07,1, 11.9,1,1, 4.606, 10512.016, 313.567, 52776.438 23/02/14,11:34:44,15,07,1, 11.9,1,1, 4.606, 10507.531, 313.186, 52773.414 23/02/14,11:34:44,16,07,1, 11.9,1,1, 4.606, 10511.390, 314.079, 52780.740 23/02/14,11:34:44,17,07,1, 11.9,1,1, 4.606, 10510.577, 313.498, 52773.924 23/02/14,11:34:44,18,07,1, 11.9,1,1, 4.606, 10508.386, 313.590, 52776.912 23/02/14,11:34:44,19,07,1, 11.9,1,1, 4.606, 10512.887, 313.969, 52780.004 23/02/14,11:34:45,00,07,1, 11.9,1,1, 4.609, 10512.882, 313.969, 52780.004 23/02/14,11:34:45,01,07,1, 11.9,1,1, 4.609, 10510.706, 313.561, 52774.620 23/02/14,11:34:45,02,07,1, 11.9,1,1, 4.609, 10508.314, 313.479, 52776.011 23/02/14,11:34:45,03,07,1, 11.9,1,1, 4.609, 10512.310, 313.974, 52779.930 23/02/14,11:34:45,04,07,1, 11.9,1,1, 4.609, 10509.650, 313.242, 52773.499 23/02/14,11:34:45,05,07,1, 11.9,1,1, 4.609, 10509.546, 313.564, 52778.542 23/02/14,11:34:45,06,07,1, 11.9,1,1, 4.609, 10512.032, 313.599, 52777.270 23/02/14,11:34:45,07,07,1, 11.9,1,1, 4.609, 10508.003, 313.097, 52773.321 23/02/14,11:34:45,08,07,1, 11.9,1,1, 4.609, 10510.659, 313.804, 52779.813 23/02/14,11:34:45,09,07,1, 11.9,1,1, 4.609, 10510.737, 313.564, 52774.706 23/02/14,11:34:45,10,07,1, 11.9,1,1, 4.609, 10508.211, 313.459, 52776.028 23/02/14,11:34:45,11,07,1, 11.9,1,1, 4.609, 10512.216, 313.996, 52779.979 23/02/14,11:34:45,12,07,1, 11.9,1,1, 4.609, 10509.669, 313.220, 52773.499 23/02/14,11:34:45,13,07,1, 11.9,1,1, 4.609, 10509.481, 313.564, 52778.518 23/02/14,11:34:45,14,07,1, 11.9,1,1, 4.609, 10512.085, 313.601, 52777.423 23/02/14,11:34:45,15,07,1, 11.9,1,1, 4.609, 10508.027, 313.088, 52773.284 23/02/14,11:34:45,16,07,1, 11.9,1,1, 4.609, 10510.549, 313.828, 52779.760 23/02/14,11:34:45,17,07,1, 11.9,1,1, 4.609, 10510.760, 313.537, 52774.733 23/02/14,11:34:45,18,07,1, 11.9,1,1, 4.609, 10508.158, 313.522, 52775.876 23/02/14,11:34:45,19,07,1, 11.9,1,1, 4.609, 10512.178, 313.981, 52780.115 23/02/14,11:34:46,00,07,1, 11.9,1,1, 4.606, 10512.173, 313.981, 52780.115 23/02/14,11:34:46,01,07,1, 11.9,1,1, 4.606, 10510.850, 313.571, 52775.212 23/02/14,11:34:46,02,07,1, 11.9,1,1, 4.606, 10507.782, 313.491, 52775.072 23/02/14,11:34:46,03,07,1, 11.9,1,1, 4.606, 10511.671, 314.093, 52780.268 23/02/14,11:34:46,04,07,1, 11.9,1,1, 4.606, 10509.819, 313.390, 52773.815 23/02/14,11:34:46,05,07,1, 11.9,1,1, 4.606, 10509.027, 313.604, 52777.956 23/02/14,11:34:46,06,07,1, 11.9,1,1, 4.606, 10512.149, 313.730, 52778.347 23/02/14,11:34:46,07,07,1, 11.9,1,1, 4.606, 10508.238, 313.137, 52773.028 23/02/14,11:34:46,08,07,1, 11.9,1,1, 4.606, 10510.000, 313.741, 52779.476 23/02/14,11:34:46,09,07,1, 11.9,1,1, 4.606, 10510.888, 313.565, 52775.360 23/02/14,11:34:46,10,07,1, 11.9,1,1, 4.606, 10507.640, 313.470, 52774.921 23/02/14,11:34:46,11,07,1, 11.9,1,1, 4.606, 10511.632, 314.077, 52780.221 23/02/14,11:34:46,12,07,1, 11.9,1,1, 4.606, 10509.866, 313.454, 52773.808 23/02/14,11:34:46,13,07,1, 11.9,1,1, 4.606, 10508.999, 313.587, 52778.000 23/02/14,11:34:46,14,07,1, 11.9,1,1, 4.606, 10512.175, 313.773, 52778.342 23/02/14,11:34:46,15,07,1, 11.9,1,1, 4.606, 10508.224, 313.084, 52773.057 23/02/14,11:34:46,16,07,1, 11.9,1,1, 4.606, 10509.932, 313.774, 52779.454 23/02/14,11:34:46,17,07,1, 11.9,1,1, 4.606, 10510.857, 313.588, 52775.363 23/02/14,11:34:46,18,07,1, 11.9,1,1, 4.606, 10507.633, 313.441, 52774.821 23/02/14,11:34:46,19,07,1, 11.9,1,1, 4.606, 10511.516, 314.136, 52780.222 23/02/14,11:34:47,00,07,1, 11.9,1,1, 4.609, 10511.514, 314.136, 52780.222 23/02/14,11:34:47,01,07,1, 11.9,1,1, 4.609, 10511.205, 313.555, 52775.988 23/02/14,11:34:47,02,07,1, 11.9,1,1, 4.609, 10507.541, 313.330, 52774.141 23/02/14,11:34:47,03,07,1, 11.9,1,1, 4.609, 10511.190, 314.039, 52780.202 23/02/14,11:34:47,04,07,1, 11.9,1,1, 4.609, 10510.108, 313.499, 52774.162 23/02/14,11:34:47,05,07,1, 11.9,1,1, 4.609, 10508.602, 313.579, 52777.353 23/02/14,11:34:47,06,07,1, 11.9,1,1, 4.609, 10512.285, 313.861, 52779.172 23/02/14,11:34:47,07,07,1, 11.9,1,1, 4.609, 10508.717, 313.127, 52773.155 23/02/14,11:34:47,08,07,1, 11.9,1,1, 4.609, 10509.699, 313.696, 52779.133 23/02/14,11:34:47,09,07,1, 11.9,1,1, 4.609, 10511.252, 313.554, 52776.068 23/02/14,11:34:47,10,07,1, 11.9,1,1, 4.609, 10507.537, 313.271, 52774.049 23/02/14,11:34:47,11,07,1, 11.9,1,1, 4.609, 10511.105, 314.007, 52780.175 23/02/14,11:34:47,12,07,1, 11.9,1,1, 4.609, 10510.135, 313.487, 52774.154 23/02/14,11:34:47,13,07,1, 11.9,1,1, 4.609, 10508.563, 313.540, 52777.203 23/02/14,11:34:47,14,07,1, 11.9,1,1, 4.609, 10512.319, 313.897, 52779.316 23/02/14,11:34:47,15,07,1, 11.9,1,1, 4.609, 10508.780, 313.156, 52773.202 23/02/14,11:34:47,16,07,1, 11.9,1,1, 4.609, 10509.685, 313.651, 52779.115 23/02/14,11:34:47,17,07,1, 11.9,1,1, 4.609, 10511.360, 313.575, 52776.121 23/02/14,11:34:47,18,07,1, 11.9,1,1, 4.609, 10507.574, 313.286, 52774.047 23/02/14,11:34:47,19,07,1, 11.9,1,1, 4.609, 10511.046, 313.968, 52780.132 23/02/14,11:34:48,00,07,1, 11.8,1,1, 4.606, 10511.038, 313.968, 52780.132 23/02/14,11:34:48,01,07,1, 11.8,1,1, 4.606, 10511.790, 313.534, 52776.820 23/02/14,11:34:48,02,07,1, 11.8,1,1, 4.606, 10507.832, 313.093, 52773.513 23/02/14,11:34:48,03,07,1, 11.8,1,1, 4.606, 10510.739, 313.876, 52779.854 23/02/14,11:34:48,04,07,1, 11.8,1,1, 4.606, 10510.561, 313.457, 52774.461 23/02/14,11:34:48,05,07,1, 11.8,1,1, 4.606, 10508.339, 313.450, 52776.340 23/02/14,11:34:48,06,07,1, 11.8,1,1, 4.606, 10512.314, 313.867, 52779.819 23/02/14,11:34:48,07,07,1, 11.8,1,1, 4.606, 10509.392, 313.092, 52773.300 23/02/14,11:34:48,08,07,1, 11.8,1,1, 4.606, 10509.613, 313.522, 52778.781 23/02/14,11:34:48,09,07,1, 11.8,1,1, 4.606, 10511.837, 313.519, 52776.983 23/02/14,11:34:48,10,07,1, 11.8,1,1, 4.606, 10507.884, 313.103, 52773.391 23/02/14,11:34:48,11,07,1, 11.8,1,1, 4.606, 10510.763, 313.850, 52779.963 23/02/14,11:34:48,12,07,1, 11.8,1,1, 4.606, 10510.470, 313.466, 52774.285 23/02/14,11:34:48,13,07,1, 11.8,1,1, 4.606, 10508.657, 313.428, 52776.269 23/02/14,11:34:48,14,07,1, 11.8,1,1, 4.606, 10512.045, 313.837, 52779.316 23/02/14,11:34:48,15,07,1, 11.8,1,1, 4.606, 10509.642, 313.256, 52774.004 23/02/14,11:34:48,16,07,1, 11.8,1,1, 4.606, 10509.679, 313.423, 52778.270 23/02/14,11:34:48,17,07,1, 11.8,1,1, 4.606, 10511.605, 313.517, 52776.890 23/02/14,11:34:48,18,07,1, 11.8,1,1, 4.606, 10508.182, 313.151, 52773.891 23/02/14,11:34:48,19,07,1, 11.8,1,1, 4.606, 10510.555, 313.753, 52779.256 23/02/14,11:34:49,00,07,1, 11.9,1,1, 4.607, 10510.554, 313.753, 52779.256 23/02/14,11:34:49,01,07,1, 11.9,1,1, 4.607, 10511.869, 313.577, 52777.546 23/02/14,11:34:49,02,07,1, 11.9,1,1, 4.607, 10508.504, 313.154, 52773.688 23/02/14,11:34:49,03,07,1, 11.9,1,1, 4.607, 10510.282, 313.623, 52778.978 23/02/14,11:34:49,04,07,1, 11.9,1,1, 4.607, 10510.746, 313.559, 52775.110 23/02/14,11:34:49,05,07,1, 11.9,1,1, 4.607, 10508.354, 313.445, 52775.555 23/02/14,11:34:49,06,07,1, 11.9,1,1, 4.607, 10511.687, 313.841, 52779.465 23/02/14,11:34:49,07,07,1, 11.9,1,1, 4.607, 10509.966, 313.387, 52774.186 23/02/14,11:34:49,08,07,1, 11.9,1,1, 4.607, 10509.543, 313.464, 52777.885 23/02/14,11:34:49,09,07,1, 11.9,1,1, 4.607, 10511.876, 313.577, 52777.581 23/02/14,11:34:49,10,07,1, 11.9,1,1, 4.607, 10508.539, 313.168, 52773.679 23/02/14,11:34:49,11,07,1, 11.9,1,1, 4.607, 10510.265, 313.649, 52778.923 23/02/14,11:34:49,12,07,1, 11.9,1,1, 4.607, 10510.659, 313.600, 52775.227 23/02/14,11:34:49,13,07,1, 11.9,1,1, 4.607, 10508.336, 313.429, 52775.521 23/02/14,11:34:49,14,07,1, 11.9,1,1, 4.607, 10511.664, 313.913, 52779.520 23/02/14,11:34:49,15,07,1, 11.9,1,1, 4.607, 10510.006, 313.373, 52774.202 23/02/14,11:34:49,16,07,1, 11.9,1,1, 4.607, 10509.488, 313.494, 52777.924 23/02/14,11:34:49,17,07,1, 11.9,1,1, 4.607, 10511.956, 313.643, 52777.722 23/02/14,11:34:49,18,07,1, 11.9,1,1, 4.607, 10508.563, 313.131, 52773.631 23/02/14,11:34:49,19,07,1, 11.9,1,1, 4.607, 10510.203, 313.678, 52778.885 23/02/14,11:34:50,00,07,1, 11.8,1,1, 4.608, 10510.195, 313.678, 52778.885 23/02/14,11:34:50,01,07,1, 11.8,1,1, 4.608, 10511.662, 313.632, 52777.295 23/02/14,11:34:50,02,07,1, 11.8,1,1, 4.608, 10508.749, 313.316, 52774.405 23/02/14,11:34:50,03,07,1, 11.8,1,1, 4.608, 10510.473, 313.643, 52778.852 23/02/14,11:34:50,04,07,1, 11.8,1,1, 4.608, 10510.343, 313.490, 52774.907 23/02/14,11:34:50,05,07,1, 11.8,1,1, 4.608, 10508.408, 313.586, 52775.822 23/02/14,11:34:50,06,07,1, 11.8,1,1, 4.608, 10511.358, 313.876, 52778.832 23/02/14,11:34:50,07,07,1, 11.8,1,1, 4.608, 10509.632, 313.594, 52774.385 23/02/14,11:34:50,08,07,1, 11.8,1,1, 4.608, 10509.690, 313.687, 52778.252 23/02/14,11:34:50,09,07,1, 11.8,1,1, 4.608, 10511.773, 313.653, 52777.430 23/02/14,11:34:50,10,07,1, 11.8,1,1, 4.608, 10508.796, 313.330, 52774.291 23/02/14,11:34:50,11,07,1, 11.8,1,1, 4.608, 10510.407, 313.573, 52778.752 23/02/14,11:34:50,12,07,1, 11.8,1,1, 4.608, 10510.387, 313.557, 52775.003 23/02/14,11:34:50,13,07,1, 11.8,1,1, 4.608, 10508.337, 313.540, 52775.805 23/02/14,11:34:50,14,07,1, 11.8,1,1, 4.608, 10511.303, 313.892, 52778.874 23/02/14,11:34:50,15,07,1, 11.8,1,1, 4.608, 10509.688, 313.599, 52774.485 23/02/14,11:34:50,16,07,1, 11.8,1,1, 4.608, 10509.686, 313.664, 52778.194 23/02/14,11:34:50,17,07,1, 11.8,1,1, 4.608, 10511.740, 313.681, 52777.462 23/02/14,11:34:50,18,07,1, 11.8,1,1, 4.608, 10508.807, 313.372, 52774.400 23/02/14,11:34:50,19,07,1, 11.8,1,1, 4.608, 10510.424, 313.619, 52778.787 23/02/14,11:34:51,00,07,1, 11.9,1,1, 4.604, 10510.421, 313.619, 52778.787 23/02/14,11:34:51,01,07,1, 11.9,1,1, 4.604, 10511.875, 313.659, 52778.020 23/02/14,11:34:51,02,07,1, 11.9,1,1, 4.604, 10509.123, 313.387, 52774.321 23/02/14,11:34:51,03,07,1, 11.9,1,1, 4.604, 10510.377, 313.597, 52778.720 23/02/14,11:34:51,04,07,1, 11.9,1,1, 4.604, 10510.832, 313.494, 52775.416 23/02/14,11:34:51,05,07,1, 11.9,1,1, 4.604, 10508.291, 313.439, 52775.157 23/02/14,11:34:51,06,07,1, 11.9,1,1, 4.604, 10511.094, 313.826, 52778.834 23/02/14,11:34:51,07,07,1, 11.9,1,1, 4.604, 10509.822, 313.584, 52774.394 23/02/14,11:34:51,08,07,1, 11.9,1,1, 4.604, 10509.366, 313.681, 52777.704 23/02/14,11:34:51,09,07,1, 11.9,1,1, 4.604, 10511.919, 313.696, 52778.040 23/02/14,11:34:51,10,07,1, 11.9,1,1, 4.604, 10509.188, 313.354, 52774.382 23/02/14,11:34:51,11,07,1, 11.9,1,1, 4.604, 10510.391, 313.548, 52778.719 23/02/14,11:34:51,12,07,1, 11.9,1,1, 4.604, 10510.841, 313.440, 52775.543 23/02/14,11:34:51,13,07,1, 11.9,1,1, 4.604, 10508.341, 313.406, 52775.094 23/02/14,11:34:51,14,07,1, 11.9,1,1, 4.604, 10511.052, 313.765, 52778.760 23/02/14,11:34:51,15,07,1, 11.9,1,1, 4.604, 10509.845, 313.594, 52774.438 23/02/14,11:34:51,16,07,1, 11.9,1,1, 4.604, 10509.314, 313.656, 52777.620 23/02/14,11:34:51,17,07,1, 11.9,1,1, 4.604, 10511.921, 313.721, 52778.046 23/02/14,11:34:51,18,07,1, 11.9,1,1, 4.604, 10509.206, 313.371, 52774.340 23/02/14,11:34:51,19,07,1, 11.9,1,1, 4.604, 10510.350, 313.580, 52778.721 23/02/14,11:34:52,00,07,1, 11.9,1,1, 4.606, 10510.346, 313.580, 52778.721 23/02/14,11:34:52,01,07,1, 11.9,1,1, 4.606, 10511.529, 313.750, 52778.480 23/02/14,11:34:52,02,07,1, 11.9,1,1, 4.606, 10510.132, 313.403, 52775.035 23/02/14,11:34:52,03,07,1, 11.9,1,1, 4.606, 10509.945, 313.288, 52777.473 23/02/14,11:34:52,04,07,1, 11.9,1,1, 4.606, 10511.321, 313.534, 52776.898 23/02/14,11:34:52,05,07,1, 11.9,1,1, 4.606, 10509.004, 313.246, 52774.594 23/02/14,11:34:52,06,07,1, 11.9,1,1, 4.606, 10510.315, 313.488, 52777.940 23/02/14,11:34:52,07,07,1, 11.9,1,1, 4.606, 10510.492, 313.620, 52775.443 23/02/14,11:34:52,08,07,1, 11.9,1,1, 4.606, 10509.138, 313.430, 52776.018 23/02/14,11:34:52,09,07,1, 11.9,1,1, 4.606, 10511.483, 313.737, 52778.342 23/02/14,11:34:52,10,07,1, 11.9,1,1, 4.606, 10510.143, 313.436, 52774.964 23/02/14,11:34:52,11,07,1, 11.9,1,1, 4.606, 10509.986, 313.315, 52777.442 23/02/14,11:34:52,12,07,1, 11.9,1,1, 4.606, 10511.323, 313.469, 52776.817 23/02/14,11:34:52,13,07,1, 11.9,1,1, 4.606, 10509.075, 313.231, 52774.511 23/02/14,11:34:52,14,07,1, 11.9,1,1, 4.606, 10510.308, 313.521, 52778.002 23/02/14,11:34:52,15,07,1, 11.9,1,1, 4.606, 10510.507, 313.611, 52775.500 23/02/14,11:34:52,16,07,1, 11.9,1,1, 4.606, 10509.084, 313.442, 52776.018 23/02/14,11:34:52,17,07,1, 11.9,1,1, 4.606, 10511.464, 313.704, 52778.450 23/02/14,11:34:52,18,07,1, 11.9,1,1, 4.606, 10510.202, 313.461, 52775.067 23/02/14,11:34:52,19,07,1, 11.9,1,1, 4.606, 10509.975, 313.273, 52777.458 23/02/14,11:34:53,00,07,1, 11.9,1,1, 4.605, 10509.970, 313.273, 52777.458 23/02/14,11:34:53,01,07,1, 11.9,1,1, 4.605, 10511.161, 313.727, 52778.437 23/02/14,11:34:53,02,07,1, 11.9,1,1, 4.605, 10510.273, 313.576, 52775.171 23/02/14,11:34:53,03,07,1, 11.9,1,1, 4.605, 10509.827, 313.326, 52777.203 23/02/14,11:34:53,04,07,1, 11.9,1,1, 4.605, 10511.558, 313.606, 52777.368 23/02/14,11:34:53,05,07,1, 11.9,1,1, 4.605, 10509.297, 313.246, 52774.490 23/02/14,11:34:53,06,07,1, 11.9,1,1, 4.605, 10510.135, 313.410, 52777.772 23/02/14,11:34:53,07,07,1, 11.9,1,1, 4.605, 10510.662, 313.626, 52775.671 23/02/14,11:34:53,08,07,1, 11.9,1,1, 4.605, 10508.853, 313.423, 52775.490 23/02/14,11:34:53,09,07,1, 11.9,1,1, 4.605, 10511.051, 313.739, 52778.446 23/02/14,11:34:53,10,07,1, 11.9,1,1, 4.605, 10510.320, 313.561, 52775.110 23/02/14,11:34:53,11,07,1, 11.9,1,1, 4.605, 10509.800, 313.362, 52777.251 23/02/14,11:34:53,12,07,1, 11.9,1,1, 4.605, 10511.537, 313.594, 52777.459 23/02/14,11:34:53,13,07,1, 11.9,1,1, 4.605, 10509.435, 313.369, 52775.276 23/02/14,11:34:53,14,07,1, 11.9,1,1, 4.605, 10510.034, 313.304, 52777.222 23/02/14,11:34:53,15,07,1, 11.9,1,1, 4.605, 10510.399, 313.607, 52775.882 23/02/14,11:34:53,16,07,1, 11.9,1,1, 4.605, 10509.186, 313.447, 52775.671 23/02/14,11:34:53,17,07,1, 11.9,1,1, 4.605, 10510.835, 313.658, 52777.789 23/02/14,11:34:53,18,07,1, 11.9,1,1, 4.605, 10510.462, 313.647, 52775.887 23/02/14,11:34:53,19,07,1, 11.9,1,1, 4.605, 10509.646, 313.360, 52777.248 23/02/14,11:34:54,00,07,1, 11.8,1,1, 4.608, 10509.645, 313.360, 52777.248 23/02/14,11:34:54,01,07,1, 11.8,1,1, 4.608, 10510.784, 313.793, 52778.296 23/02/14,11:34:54,02,07,1, 11.8,1,1, 4.608, 10510.350, 313.698, 52775.255 23/02/14,11:34:54,03,07,1, 11.8,1,1, 4.608, 10509.594, 313.510, 52776.942 23/02/14,11:34:54,04,07,1, 11.8,1,1, 4.608, 10511.612, 313.736, 52777.905 23/02/14,11:34:54,05,07,1, 11.8,1,1, 4.608, 10509.615, 313.324, 52774.659 23/02/14,11:34:54,06,07,1, 11.8,1,1, 4.608, 10510.038, 313.438, 52777.658 23/02/14,11:34:54,07,07,1, 11.8,1,1, 4.608, 10510.795, 313.561, 52775.956 23/02/14,11:34:54,08,07,1, 11.8,1,1, 4.608, 10508.800, 313.366, 52775.035 23/02/14,11:34:54,09,07,1, 11.8,1,1, 4.608, 10510.718, 313.793, 52778.382 23/02/14,11:34:54,10,07,1, 11.8,1,1, 4.608, 10510.372, 313.686, 52775.351 23/02/14,11:34:54,11,07,1, 11.8,1,1, 4.608, 10509.572, 313.506, 52776.928 23/02/14,11:34:54,12,07,1, 11.8,1,1, 4.608, 10511.627, 313.735, 52777.930 23/02/14,11:34:54,13,07,1, 11.8,1,1, 4.608, 10509.693, 313.394, 52774.669 23/02/14,11:34:54,14,07,1, 11.8,1,1, 4.608, 10510.033, 313.378, 52777.621 23/02/14,11:34:54,15,07,1, 11.8,1,1, 4.608, 10510.858, 313.591, 52776.090 23/02/14,11:34:54,16,07,1, 11.8,1,1, 4.608, 10508.803, 313.398, 52774.875 23/02/14,11:34:54,17,07,1, 11.8,1,1, 4.608, 10510.678, 313.762, 52778.228 23/02/14,11:34:54,18,07,1, 11.8,1,1, 4.608, 10510.430, 313.736, 52775.427 23/02/14,11:34:54,19,07,1, 11.8,1,1, 4.608, 10509.538, 313.534, 52776.824 23/02/14,11:34:55,00,07,1, 11.9,1,1, 4.609, 10509.536, 313.534, 52776.824 23/02/14,11:34:55,01,07,1, 11.9,1,1, 4.609, 10510.581, 313.662, 52777.967 23/02/14,11:34:55,02,07,1, 11.9,1,1, 4.609, 10510.622, 313.719, 52775.400 23/02/14,11:34:55,03,07,1, 11.9,1,1, 4.609, 10509.458, 313.466, 52776.406 23/02/14,11:34:55,04,07,1, 11.9,1,1, 4.609, 10511.685, 313.714, 52778.178 23/02/14,11:34:55,05,07,1, 11.9,1,1, 4.609, 10510.125, 313.438, 52774.799 23/02/14,11:34:55,06,07,1, 11.9,1,1, 4.609, 10510.141, 313.352, 52777.456 23/02/14,11:34:55,07,07,1, 11.9,1,1, 4.609, 10511.269, 313.593, 52776.440 23/02/14,11:34:55,08,07,1, 11.9,1,1, 4.609, 10509.041, 313.313, 52774.575 23/02/14,11:34:55,09,07,1, 11.9,1,1, 4.609, 10510.563, 313.625, 52778.002 23/02/14,11:34:55,10,07,1, 11.9,1,1, 4.609, 10510.589, 313.712, 52775.370 23/02/14,11:34:55,11,07,1, 11.9,1,1, 4.609, 10509.453, 313.478, 52776.314 23/02/14,11:34:55,12,07,1, 11.9,1,1, 4.609, 10511.751, 313.711, 52778.284 23/02/14,11:34:55,13,07,1, 11.9,1,1, 4.609, 10510.199, 313.414, 52774.759 23/02/14,11:34:55,14,07,1, 11.9,1,1, 4.609, 10510.187, 313.373, 52777.459 23/02/14,11:34:55,15,07,1, 11.9,1,1, 4.609, 10511.353, 313.538, 52776.525 23/02/14,11:34:55,16,07,1, 11.9,1,1, 4.609, 10509.068, 313.304, 52774.521 23/02/14,11:34:55,17,07,1, 11.9,1,1, 4.609, 10510.589, 313.606, 52778.019 23/02/14,11:34:55,18,07,1, 11.9,1,1, 4.609, 10510.652, 313.674, 52775.268 23/02/14,11:34:55,19,07,1, 11.9,1,1, 4.609, 10509.444, 313.473, 52776.196 23/02/14,11:34:56,00,07,1, 11.9,1,1, 4.608, 10509.436, 313.473, 52776.196 23/02/14,11:34:56,01,07,1, 11.9,1,1, 4.608, 10510.481, 313.429, 52777.701 23/02/14,11:34:56,02,07,1, 11.9,1,1, 4.608, 10510.808, 313.642, 52775.401 23/02/14,11:34:56,03,07,1, 11.9,1,1, 4.608, 10509.340, 313.419, 52775.746 23/02/14,11:34:56,04,07,1, 11.9,1,1, 4.608, 10511.644, 313.747, 52778.307 23/02/14,11:34:56,05,07,1, 11.9,1,1, 4.608, 10510.472, 313.437, 52774.897 23/02/14,11:34:56,06,07,1, 11.9,1,1, 4.608, 10510.212, 313.269, 52777.214 23/02/14,11:34:56,07,07,1, 11.9,1,1, 4.608, 10511.683, 313.505, 52776.886 23/02/14,11:34:56,08,07,1, 11.9,1,1, 4.608, 10509.358, 313.170, 52774.379 23/02/14,11:34:56,09,07,1, 11.9,1,1, 4.608, 10510.473, 313.436, 52777.698 23/02/14,11:34:56,10,07,1, 11.9,1,1, 4.608, 10510.807, 313.598, 52775.476 23/02/14,11:34:56,11,07,1, 11.9,1,1, 4.608, 10509.316, 313.389, 52775.653 23/02/14,11:34:56,12,07,1, 11.9,1,1, 4.608, 10511.550, 313.674, 52778.283 23/02/14,11:34:56,13,07,1, 11.9,1,1, 4.608, 10510.542, 313.442, 52774.951 23/02/14,11:34:56,14,07,1, 11.9,1,1, 4.608, 10510.146, 313.276, 52777.178 23/02/14,11:34:56,15,07,1, 11.9,1,1, 4.608, 10511.664, 313.461, 52776.971 23/02/14,11:34:56,16,07,1, 11.9,1,1, 4.608, 10509.403, 313.186, 52774.335 23/02/14,11:34:56,17,07,1, 11.9,1,1, 4.608, 10510.458, 313.398, 52777.668 23/02/14,11:34:56,18,07,1, 11.9,1,1, 4.608, 10510.833, 313.562, 52775.475 23/02/14,11:34:56,19,07,1, 11.9,1,1, 4.608, 10509.302, 313.364, 52775.657 23/02/14,11:34:57,00,07,1, 11.9,1,1, 4.606, 10509.294, 313.364, 52775.657 23/02/14,11:34:57,01,07,1, 11.9,1,1, 4.606, 10510.664, 313.396, 52778.062 23/02/14,11:34:57,02,07,1, 11.9,1,1, 4.606, 10510.689, 313.434, 52774.940 23/02/14,11:34:57,03,07,1, 11.9,1,1, 4.606, 10508.909, 313.389, 52775.543 23/02/14,11:34:57,04,07,1, 11.9,1,1, 4.606, 10511.558, 313.734, 52778.347 23/02/14,11:34:57,05,07,1, 11.9,1,1, 4.606, 10510.164, 313.504, 52774.499 23/02/14,11:34:57,06,07,1, 11.9,1,1, 4.606, 10510.075, 313.472, 52777.607 23/02/14,11:34:57,07,07,1, 11.9,1,1, 4.606, 10511.815, 313.495, 52776.909 23/02/14,11:34:57,08,07,1, 11.9,1,1, 4.606, 10509.612, 313.250, 52774.552 23/02/14,11:34:57,09,07,1, 11.9,1,1, 4.606, 10510.317, 313.374, 52777.544 23/02/14,11:34:57,10,07,1, 11.9,1,1, 4.606, 10511.047, 313.615, 52776.036 23/02/14,11:34:57,11,07,1, 11.9,1,1, 4.606, 10509.154, 313.295, 52775.028 23/02/14,11:34:57,12,07,1, 11.9,1,1, 4.606, 10510.991, 313.663, 52778.142 23/02/14,11:34:57,13,07,1, 11.9,1,1, 4.606, 10510.663, 313.575, 52775.295 23/02/14,11:34:57,14,07,1, 11.9,1,1, 4.606, 10509.738, 313.352, 52776.486 23/02/14,11:34:57,15,07,1, 11.9,1,1, 4.606, 10511.645, 313.663, 52777.770 23/02/14,11:34:57,16,07,1, 11.9,1,1, 4.606, 10509.848, 313.265, 52774.551 23/02/14,11:34:57,17,07,1, 11.9,1,1, 4.606, 10510.148, 313.361, 52777.372 23/02/14,11:34:57,18,07,1, 11.9,1,1, 4.606, 10511.122, 313.596, 52776.226 23/02/14,11:34:57,19,07,1, 11.9,1,1, 4.606, 10509.173, 313.251, 52774.992 23/02/14,11:34:58,00,08,1, 11.9,1,1, 4.606, 10509.169, 313.251, 52774.992 23/02/14,11:34:58,01,08,1, 11.9,1,1, 4.606, 10509.860, 313.222, 52776.682 23/02/14,11:34:58,02,08,1, 11.9,1,1, 4.606, 10511.577, 313.716, 52777.528 23/02/14,11:34:58,03,08,1, 11.9,1,1, 4.606, 10509.070, 313.131, 52774.122 23/02/14,11:34:58,04,08,1, 11.9,1,1, 4.606, 10510.606, 313.570, 52777.594 23/02/14,11:34:58,05,08,1, 11.9,1,1, 4.606, 10511.220, 313.695, 52776.212 23/02/14,11:34:58,06,08,1, 11.9,1,1, 4.606, 10509.222, 313.294, 52775.699 23/02/14,11:34:58,07,08,1, 11.9,1,1, 4.606, 10511.613, 313.697, 52777.910 23/02/14,11:34:58,08,08,1, 11.9,1,1, 4.606, 10510.575, 313.336, 52774.980 23/02/14,11:34:58,09,08,1, 11.9,1,1, 4.606, 10509.732, 313.318, 52777.210 23/02/14,11:34:58,10,08,1, 11.9,1,1, 4.606, 10511.655, 313.648, 52777.108 23/02/14,11:34:58,11,08,1, 11.9,1,1, 4.606, 10509.114, 313.133, 52774.001 23/02/14,11:34:58,12,08,1, 11.9,1,1, 4.606, 10510.662, 313.681, 52778.249 23/02/14,11:34:58,13,08,1, 11.9,1,1, 4.606, 10511.157, 313.643, 52775.586 23/02/14,11:34:58,14,08,1, 11.9,1,1, 4.606, 10509.322, 313.294, 52775.594 23/02/14,11:34:58,15,08,1, 11.9,1,1, 4.606, 10511.834, 313.781, 52778.674 23/02/14,11:34:58,16,08,1, 11.9,1,1, 4.606, 10510.333, 313.293, 52774.406 23/02/14,11:34:58,17,08,1, 11.9,1,1, 4.606, 10509.789, 313.306, 52777.044 23/02/14,11:34:58,18,08,1, 11.9,1,1, 4.606, 10511.714, 313.666, 52777.104 23/02/14,11:34:58,19,08,1, 11.9,1,1, 4.606, 10509.148, 313.121, 52773.995 23/02/14,11:34:59,00,06,1, 11.9,1,1, 4.606, 10509.144, 313.121, 52773.995 23/02/14,11:34:59,01,06,1, 11.9,1,1, 4.606, 10509.938, 313.201, 52776.783 23/02/14,11:34:59,02,06,1, 11.9,1,1, 4.606, 10512.026, 313.638, 52777.420 23/02/14,11:34:59,03,06,1, 11.9,1,1, 4.606, 10509.543, 313.100, 52773.918 23/02/14,11:34:59,04,06,1, 11.9,1,1, 4.606, 10510.581, 313.531, 52777.958 23/02/14,11:34:59,05,06,1, 11.9,1,1, 4.606, 10511.471, 313.627, 52775.827 23/02/14,11:34:59,06,06,1, 11.9,1,1, 4.606, 10509.391, 313.229, 52775.191 23/02/14,11:34:59,07,06,1, 11.9,1,1, 4.606, 10511.863, 313.817, 52778.723 23/02/14,11:34:59,08,06,1, 11.9,1,1, 4.606, 10510.855, 313.354, 52774.648 23/02/14,11:34:59,09,06,1, 11.9,1,1, 4.606, 10509.939, 313.210, 52776.664 23/02/14,11:34:59,10,06,1, 11.9,1,1, 4.606, 10512.065, 313.622, 52777.457 23/02/14,11:34:59,11,06,1, 11.9,1,1, 4.606, 10509.600, 313.108, 52773.865 23/02/14,11:34:59,12,06,1, 11.9,1,1, 4.606, 10510.556, 313.521, 52777.921 23/02/14,11:34:59,13,06,1, 11.9,1,1, 4.606, 10511.500, 313.633, 52775.881 23/02/14,11:34:59,14,06,1, 11.9,1,1, 4.606, 10509.358, 313.203, 52775.093 23/02/14,11:34:59,15,06,1, 11.9,1,1, 4.606, 10511.846, 313.755, 52778.752 23/02/14,11:34:59,16,06,1, 11.9,1,1, 4.606, 10510.927, 313.401, 52774.677 23/02/14,11:34:59,17,06,1, 11.9,1,1, 4.606, 10509.938, 313.245, 52776.715 23/02/14,11:34:59,18,06,1, 11.9,1,1, 4.606, 10512.063, 313.686, 52777.602 23/02/14,11:34:59,19,06,1, 11.9,1,1, 4.606, 10509.663, 313.099, 52773.903 23/02/14,11:35:00,00,07,1, 11.9,1,1, 4.603, 10509.661, 313.099, 52773.903 23/02/14,11:35:00,01,07,1, 11.9,1,1, 4.603, 10509.891, 313.187, 52776.303 23/02/14,11:35:00,02,07,1, 11.9,1,1, 4.603, 10512.242, 313.661, 52777.842 23/02/14,11:35:00,03,07,1, 11.9,1,1, 4.603, 10509.922, 313.106, 52773.764 23/02/14,11:35:00,04,07,1, 11.9,1,1, 4.603, 10510.455, 313.415, 52777.615 23/02/14,11:35:00,05,07,1, 11.9,1,1, 4.603, 10511.659, 313.617, 52776.071 23/02/14,11:35:00,06,07,1, 11.9,1,1, 4.603, 10509.345, 313.209, 52774.615 23/02/14,11:35:00,07,07,1, 11.9,1,1, 4.603, 10511.759, 313.738, 52778.843 23/02/14,11:35:00,08,07,1, 11.9,1,1, 4.603, 10510.938, 313.353, 52774.295 23/02/14,11:35:00,09,07,1, 11.9,1,1, 4.603, 10510.163, 313.298, 52777.157 23/02/14,11:35:00,10,07,1, 11.9,1,1, 4.603, 10512.314, 313.447, 52777.024 23/02/14,11:35:00,11,07,1, 11.9,1,1, 4.603, 10509.349, 313.088, 52773.579 23/02/14,11:35:00,12,07,1, 11.9,1,1, 4.603, 10510.871, 313.481, 52778.239 23/02/14,11:35:00,13,07,1, 11.9,1,1, 4.603, 10511.238, 313.450, 52774.954 23/02/14,11:35:00,14,07,1, 11.9,1,1, 4.603, 10509.170, 313.340, 52775.389 23/02/14,11:35:00,15,07,1, 11.9,1,1, 4.603, 10512.206, 313.776, 52778.721 23/02/14,11:35:00,16,07,1, 11.9,1,1, 4.603, 10510.651, 313.308, 52774.152 23/02/14,11:35:00,17,07,1, 11.9,1,1, 4.603, 10510.297, 313.266, 52777.424 23/02/14,11:35:00,18,07,1, 11.9,1,1, 4.603, 10512.339, 313.469, 52777.069 23/02/14,11:35:00,19,07,1, 11.9,1,1, 4.603, 10509.430, 313.066, 52773.687 23/02/14,11:35:01,00,07,1, 11.8,1,1, 4.605, 10509.428, 313.066, 52773.687 23/02/14,11:35:01,01,07,1, 11.8,1,1, 4.605, 10510.108, 313.326, 52777.116 23/02/14,11:35:01,02,07,1, 11.8,1,1, 4.605, 10512.436, 313.544, 52777.670 23/02/14,11:35:01,03,07,1, 11.8,1,1, 4.605, 10509.583, 313.059, 52773.635 23/02/14,11:35:01,04,07,1, 11.8,1,1, 4.605, 10510.673, 313.438, 52778.109 23/02/14,11:35:01,05,07,1, 11.8,1,1, 4.605, 10511.368, 313.449, 52775.214 23/02/14,11:35:01,06,07,1, 11.8,1,1, 4.605, 10508.990, 313.259, 52774.776 23/02/14,11:35:01,07,07,1, 11.8,1,1, 4.605, 10511.859, 313.716, 52778.714 23/02/14,11:35:01,08,07,1, 11.8,1,1, 4.605, 10510.782, 313.397, 52774.378 23/02/14,11:35:01,09,07,1, 11.8,1,1, 4.605, 10510.088, 313.347, 52777.097 23/02/14,11:35:01,10,07,1, 11.8,1,1, 4.605, 10512.414, 313.512, 52777.544 23/02/14,11:35:01,11,07,1, 11.8,1,1, 4.605, 10509.618, 313.088, 52773.673 23/02/14,11:35:01,12,07,1, 11.8,1,1, 4.605, 10510.606, 313.382, 52777.977 23/02/14,11:35:01,13,07,1, 11.8,1,1, 4.605, 10511.381, 313.448, 52775.285 23/02/14,11:35:01,14,07,1, 11.8,1,1, 4.605, 10508.966, 313.258, 52774.676 23/02/14,11:35:01,15,07,1, 11.8,1,1, 4.605, 10511.743, 313.737, 52778.702 23/02/14,11:35:01,16,07,1, 11.8,1,1, 4.605, 10510.788, 313.414, 52774.359 23/02/14,11:35:01,17,07,1, 11.8,1,1, 4.605, 10510.046, 313.355, 52777.024 23/02/14,11:35:01,18,07,1, 11.8,1,1, 4.605, 10512.460, 313.526, 52777.662 23/02/14,11:35:01,19,07,1, 11.8,1,1, 4.605, 10509.627, 313.035, 52773.676 23/02/14,11:35:02,00,06,1, 11.9,1,1, 4.608, 10509.620, 313.035, 52773.676 23/02/14,11:35:02,01,06,1, 11.9,1,1, 4.608, 10509.858, 313.309, 52776.615 23/02/14,11:35:02,02,06,1, 11.9,1,1, 4.608, 10512.672, 313.563, 52778.122 23/02/14,11:35:02,03,06,1, 11.9,1,1, 4.608, 10510.037, 313.012, 52773.695 23/02/14,11:35:02,04,06,1, 11.9,1,1, 4.608, 10510.653, 313.265, 52777.861 23/02/14,11:35:02,05,06,1, 11.9,1,1, 4.608, 10511.746, 313.359, 52775.661 23/02/14,11:35:02,06,06,1, 11.9,1,1, 4.608, 10509.017, 313.110, 52774.243 23/02/14,11:35:02,07,06,1, 11.9,1,1, 4.608, 10511.623, 313.618, 52778.585 23/02/14,11:35:02,08,06,1, 11.9,1,1, 4.608, 10511.032, 313.421, 52774.456 23/02/14,11:35:02,09,06,1, 11.9,1,1, 4.608, 10509.889, 313.329, 52776.670 23/02/14,11:35:02,10,06,1, 11.9,1,1, 4.608, 10512.643, 313.533, 52778.101 23/02/14,11:35:02,11,06,1, 11.9,1,1, 4.608, 10510.113, 313.052, 52773.797 23/02/14,11:35:02,12,06,1, 11.9,1,1, 4.608, 10510.696, 313.232, 52777.986 23/02/14,11:35:02,13,06,1, 11.9,1,1, 4.608, 10511.806, 313.283, 52775.658 23/02/14,11:35:02,14,06,1, 11.9,1,1, 4.608, 10508.991, 313.111, 52774.214 23/02/14,11:35:02,15,06,1, 11.9,1,1, 4.608, 10511.551, 313.547, 52778.595 23/02/14,11:35:02,16,06,1, 11.9,1,1, 4.608, 10511.016, 313.377, 52774.435 23/02/14,11:35:02,17,06,1, 11.9,1,1, 4.608, 10509.929, 313.290, 52776.540 23/02/14,11:35:02,18,06,1, 11.9,1,1, 4.608, 10512.689, 313.538, 52778.222 23/02/14,11:35:02,19,06,1, 11.9,1,1, 4.608, 10510.117, 313.065, 52773.755 23/02/14,11:35:03,00,06,1, 11.9,1,1, 4.605, 10510.112, 313.065, 52773.755 23/02/14,11:35:03,01,06,1, 11.9,1,1, 4.605, 10509.733, 313.392, 52776.998 23/02/14,11:35:03,02,06,1, 11.9,1,1, 4.605, 10513.158, 313.422, 52778.221 23/02/14,11:35:03,03,06,1, 11.9,1,1, 4.605, 10509.915, 312.950, 52773.216 23/02/14,11:35:03,04,06,1, 11.9,1,1, 4.605, 10511.168, 313.287, 52778.724 23/02/14,11:35:03,05,06,1, 11.9,1,1, 4.605, 10512.279, 313.099, 52775.264 23/02/14,11:35:03,06,06,1, 11.9,1,1, 4.605, 10508.817, 312.978, 52773.940 23/02/14,11:35:03,07,06,1, 11.9,1,1, 4.605, 10512.065, 313.523, 52779.043 23/02/14,11:35:03,08,06,1, 11.9,1,1, 4.605, 10510.859, 313.146, 52773.460 23/02/14,11:35:03,09,06,1, 11.9,1,1, 4.605, 10509.730, 313.340, 52776.885 23/02/14,11:35:03,10,06,1, 11.9,1,1, 4.605, 10513.133, 313.455, 52778.235 23/02/14,11:35:03,11,06,1, 11.9,1,1, 4.605, 10509.953, 312.938, 52773.121 23/02/14,11:35:03,12,06,1, 11.9,1,1, 4.605, 10511.154, 313.289, 52778.767 23/02/14,11:35:03,13,06,1, 11.9,1,1, 4.605, 10512.301, 313.092, 52775.245 23/02/14,11:35:03,14,06,1, 11.9,1,1, 4.605, 10508.872, 312.992, 52773.907 23/02/14,11:35:03,15,06,1, 11.9,1,1, 4.605, 10512.011, 313.469, 52778.964 23/02/14,11:35:03,16,06,1, 11.9,1,1, 4.605, 10510.854, 313.156, 52773.419 23/02/14,11:35:03,17,06,1, 11.9,1,1, 4.605, 10509.652, 313.396, 52776.815 23/02/14,11:35:03,18,06,1, 11.9,1,1, 4.605, 10513.132, 313.463, 52778.294 23/02/14,11:35:03,19,06,1, 11.9,1,1, 4.605, 10510.005, 312.971, 52773.204 23/02/14,11:35:04,00,06,1, 11.9,1,1, 4.606, 10510.004, 312.971, 52773.204 23/02/14,11:35:04,01,06,1, 11.9,1,1, 4.606, 10509.387, 313.308, 52776.064 23/02/14,11:35:04,02,06,1, 11.9,1,1, 4.606, 10512.888, 313.506, 52778.488 23/02/14,11:35:04,03,06,1, 11.9,1,1, 4.606, 10510.275, 313.071, 52773.301 23/02/14,11:35:04,04,06,1, 11.9,1,1, 4.606, 10510.902, 313.314, 52778.387 23/02/14,11:35:04,05,06,1, 11.9,1,1, 4.606, 10512.687, 313.167, 52776.058 23/02/14,11:35:04,06,06,1, 11.9,1,1, 4.606, 10509.042, 312.876, 52773.347 23/02/14,11:35:04,07,06,1, 11.9,1,1, 4.606, 10511.746, 313.387, 52778.981 23/02/14,11:35:04,08,06,1, 11.9,1,1, 4.606, 10511.098, 313.180, 52773.678 23/02/14,11:35:04,09,06,1, 11.9,1,1, 4.606, 10509.251, 313.314, 52775.971 23/02/14,11:35:04,10,06,1, 11.9,1,1, 4.606, 10512.950, 313.587, 52778.702 23/02/14,11:35:04,11,06,1, 11.9,1,1, 4.606, 10510.255, 313.054, 52773.152 23/02/14,11:35:04,12,06,1, 11.9,1,1, 4.606, 10510.856, 313.350, 52778.518 23/02/14,11:35:04,13,06,1, 11.9,1,1, 4.606, 10512.755, 313.164, 52776.130 23/02/14,11:35:04,14,06,1, 11.9,1,1, 4.606, 10509.035, 312.893, 52773.439 23/02/14,11:35:04,15,06,1, 11.9,1,1, 4.606, 10511.686, 313.392, 52778.918 23/02/14,11:35:04,16,06,1, 11.9,1,1, 4.606, 10511.110, 313.151, 52773.667 23/02/14,11:35:04,17,06,1, 11.9,1,1, 4.606, 10509.268, 313.293, 52775.803 23/02/14,11:35:04,18,06,1, 11.9,1,1, 4.606, 10512.917, 313.577, 52778.685 23/02/14,11:35:04,19,06,1, 11.9,1,1, 4.606, 10510.269, 313.119, 52773.216 23/02/14,11:35:05,00,06,1, 11.9,1,1, 4.608, 10510.262, 313.119, 52773.216 23/02/14,11:35:05,01,06,1, 11.9,1,1, 4.608, 10509.020, 313.243, 52775.109 23/02/14,11:35:05,02,06,1, 11.9,1,1, 4.608, 10512.693, 313.602, 52778.931 23/02/14,11:35:05,03,06,1, 11.9,1,1, 4.608, 10510.480, 313.137, 52773.234 23/02/14,11:35:05,04,06,1, 11.9,1,1, 4.608, 10510.553, 313.374, 52777.904 23/02/14,11:35:05,05,06,1, 11.9,1,1, 4.608, 10513.030, 313.268, 52776.973 23/02/14,11:35:05,06,06,1, 11.9,1,1, 4.608, 10509.366, 312.915, 52773.202 23/02/14,11:35:05,07,06,1, 11.9,1,1, 4.608, 10511.524, 313.334, 52778.858 23/02/14,11:35:05,08,06,1, 11.9,1,1, 4.608, 10511.522, 313.134, 52774.128 23/02/14,11:35:05,09,06,1, 11.9,1,1, 4.608, 10509.017, 313.189, 52775.097 23/02/14,11:35:05,10,06,1, 11.9,1,1, 4.608, 10512.631, 313.572, 52778.866 23/02/14,11:35:05,11,06,1, 11.9,1,1, 4.608, 10510.553, 313.164, 52773.305 23/02/14,11:35:05,12,06,1, 11.9,1,1, 4.608, 10510.495, 313.389, 52777.951 23/02/14,11:35:05,13,06,1, 11.9,1,1, 4.608, 10513.020, 313.327, 52777.020 23/02/14,11:35:05,14,06,1, 11.9,1,1, 4.608, 10509.459, 312.904, 52773.206 23/02/14,11:35:05,15,06,1, 11.9,1,1, 4.608, 10511.486, 313.367, 52778.806 23/02/14,11:35:05,16,06,1, 11.9,1,1, 4.608, 10511.551, 313.141, 52774.112 23/02/14,11:35:05,17,06,1, 11.9,1,1, 4.608, 10508.977, 313.176, 52774.891 23/02/14,11:35:05,18,06,1, 11.9,1,1, 4.608, 10512.584, 313.551, 52778.883 23/02/14,11:35:05,19,06,1, 11.9,1,1, 4.608, 10510.589, 313.198, 52773.300 23/02/14,11:35:06,00,06,1, 11.9,1,1, 4.606, 10510.588, 313.198, 52773.300 23/02/14,11:35:06,01,06,1, 11.9,1,1, 4.606, 10508.977, 313.018, 52774.150 23/02/14,11:35:06,02,06,1, 11.9,1,1, 4.606, 10512.405, 313.487, 52778.899 23/02/14,11:35:06,03,06,1, 11.9,1,1, 4.606, 10510.820, 313.106, 52773.261 23/02/14,11:35:06,04,06,1, 11.9,1,1, 4.606, 10510.143, 313.253, 52777.224 23/02/14,11:35:06,05,06,1, 11.9,1,1, 4.606, 10513.242, 313.339, 52777.789 23/02/14,11:35:06,06,06,1, 11.9,1,1, 4.606, 10509.921, 312.857, 52773.069 23/02/14,11:35:06,07,06,1, 11.9,1,1, 4.606, 10511.367, 313.237, 52778.674 23/02/14,11:35:06,08,06,1, 11.9,1,1, 4.606, 10512.104, 313.036, 52774.771 23/02/14,11:35:06,09,06,1, 11.9,1,1, 4.606, 10508.913, 312.970, 52774.077 23/02/14,11:35:06,10,06,1, 11.9,1,1, 4.606, 10512.359, 313.457, 52778.896 23/02/14,11:35:06,11,06,1, 11.9,1,1, 4.606, 10510.873, 313.156, 52773.216 23/02/14,11:35:06,12,06,1, 11.9,1,1, 4.606, 10510.111, 313.321, 52777.100 23/02/14,11:35:06,13,06,1, 11.9,1,1, 4.606, 10513.333, 313.354, 52777.802 23/02/14,11:35:06,14,06,1, 11.9,1,1, 4.606, 10509.922, 312.900, 52773.050 23/02/14,11:35:06,15,06,1, 11.9,1,1, 4.606, 10511.354, 313.237, 52778.656 23/02/14,11:35:06,16,06,1, 11.9,1,1, 4.606, 10512.128, 313.015, 52774.808 23/02/14,11:35:06,17,06,1, 11.9,1,1, 4.606, 10508.949, 312.959, 52774.042 23/02/14,11:35:06,18,06,1, 11.9,1,1, 4.606, 10512.316, 313.425, 52778.885 23/02/14,11:35:06,19,06,1, 11.9,1,1, 4.606, 10510.921, 313.081, 52773.219 23/02/14,11:35:07,00,05,1, 11.9,1,1, 4.605, 10510.913, 313.081, 52773.219 23/02/14,11:35:07,01,05,1, 11.9,1,1, 4.605, 10509.027, 312.679, 52772.556 23/02/14,11:35:07,02,05,1, 11.9,1,1, 4.605, 10511.666, 313.356, 52779.100 23/02/14,11:35:07,03,05,1, 11.9,1,1, 4.605, 10511.711, 313.069, 52773.916 23/02/14,11:35:07,04,05,1, 11.9,1,1, 4.605, 10509.236, 313.033, 52775.232 23/02/14,11:35:07,05,05,1, 11.9,1,1, 4.605, 10513.218, 313.492, 52779.241 23/02/14,11:35:07,06,05,1, 11.9,1,1, 4.605, 10510.686, 312.781, 52772.770 23/02/14,11:35:07,07,05,1, 11.9,1,1, 4.605, 10510.551, 313.091, 52777.842 23/02/14,11:35:07,08,05,1, 11.9,1,1, 4.605, 10513.125, 313.096, 52776.636 23/02/14,11:35:07,09,05,1, 11.9,1,1, 4.605, 10508.990, 312.646, 52772.525 23/02/14,11:35:07,10,05,1, 11.9,1,1, 4.605, 10511.595, 313.363, 52779.095 23/02/14,11:35:07,11,05,1, 11.9,1,1, 4.605, 10511.735, 313.049, 52773.870 23/02/14,11:35:07,12,05,1, 11.9,1,1, 4.605, 10509.123, 313.047, 52775.204 23/02/14,11:35:07,13,05,1, 11.9,1,1, 4.605, 10513.225, 313.501, 52779.235 23/02/14,11:35:07,14,05,1, 11.9,1,1, 4.605, 10510.670, 312.817, 52772.799 23/02/14,11:35:07,15,05,1, 11.9,1,1, 4.605, 10510.506, 313.113, 52777.799 23/02/14,11:35:07,16,05,1, 11.9,1,1, 4.605, 10513.118, 313.150, 52776.679 23/02/14,11:35:07,17,05,1, 11.9,1,1, 4.605, 10509.010, 312.658, 52772.519 23/02/14,11:35:07,18,05,1, 11.9,1,1, 4.605, 10511.570, 313.360, 52779.003 23/02/14,11:35:07,19,05,1, 11.9,1,1, 4.605, 10511.750, 313.094, 52773.978 23/02/14,11:35:08,00,06,1, 11.9,1,1, 4.610, 10511.748, 313.094, 52773.978 23/02/14,11:35:08,01,06,1, 11.9,1,1, 4.610, 10508.827, 312.582, 52772.089 23/02/14,11:35:08,02,06,1, 11.9,1,1, 4.610, 10511.873, 313.347, 52779.757 23/02/14,11:35:08,03,06,1, 11.9,1,1, 4.610, 10511.789, 312.856, 52773.367 23/02/14,11:35:08,04,06,1, 11.9,1,1, 4.610, 10508.678, 313.047, 52774.850 23/02/14,11:35:08,05,06,1, 11.9,1,1, 4.610, 10513.411, 313.543, 52779.704 23/02/14,11:35:08,06,06,1, 11.9,1,1, 4.610, 10510.455, 312.772, 52772.126 23/02/14,11:35:08,07,06,1, 11.9,1,1, 4.610, 10510.569, 313.235, 52778.518 23/02/14,11:35:08,08,06,1, 11.9,1,1, 4.610, 10513.361, 313.176, 52777.644 23/02/14,11:35:08,09,06,1, 11.9,1,1, 4.610, 10509.440, 312.592, 52772.405 23/02/14,11:35:08,10,06,1, 11.9,1,1, 4.610, 10511.308, 313.207, 52778.735 23/02/14,11:35:08,11,06,1, 11.9,1,1, 4.610, 10512.090, 313.011, 52774.584 23/02/14,11:35:08,12,06,1, 11.9,1,1, 4.610, 10508.882, 312.874, 52774.120 23/02/14,11:35:08,13,06,1, 11.9,1,1, 4.610, 10512.821, 313.535, 52779.434 23/02/14,11:35:08,14,06,1, 11.9,1,1, 4.610, 10511.119, 312.909, 52773.096 23/02/14,11:35:08,15,06,1, 11.9,1,1, 4.610, 10510.160, 313.068, 52777.154 23/02/14,11:35:08,16,06,1, 11.9,1,1, 4.610, 10513.477, 313.168, 52777.678 23/02/14,11:35:08,17,06,1, 11.9,1,1, 4.610, 10509.567, 312.598, 52772.343 23/02/14,11:35:08,18,06,1, 11.9,1,1, 4.610, 10511.267, 313.210, 52778.670 23/02/14,11:35:08,19,06,1, 11.9,1,1, 4.610, 10512.196, 312.996, 52774.615 23/02/14,11:35:09,00,06,1, 11.9,1,1, 4.610, 10512.190, 312.996, 52774.615 23/02/14,11:35:09,01,06,1, 11.9,1,1, 4.610, 10510.182, 312.588, 52772.394 23/02/14,11:35:09,02,06,1, 11.9,1,1, 4.610, 10511.201, 313.086, 52778.407 23/02/14,11:35:09,03,06,1, 11.9,1,1, 4.610, 10512.726, 313.007, 52775.260 23/02/14,11:35:09,04,06,1, 11.9,1,1, 4.610, 10508.970, 312.758, 52773.263 23/02/14,11:35:09,05,06,1, 11.9,1,1, 4.610, 10512.503, 313.451, 52779.309 23/02/14,11:35:09,06,06,1, 11.9,1,1, 4.610, 10511.553, 312.916, 52773.296 23/02/14,11:35:09,07,06,1, 11.9,1,1, 4.610, 10509.964, 313.094, 52776.458 23/02/14,11:35:09,08,06,1, 11.9,1,1, 4.610, 10513.691, 313.321, 52778.494 23/02/14,11:35:09,09,06,1, 11.9,1,1, 4.610, 10510.185, 312.631, 52772.380 23/02/14,11:35:09,10,06,1, 11.9,1,1, 4.610, 10511.169, 313.096, 52778.314 23/02/14,11:35:09,11,06,1, 11.9,1,1, 4.610, 10512.748, 312.993, 52775.295 23/02/14,11:35:09,12,06,1, 11.9,1,1, 4.610, 10508.955, 312.700, 52773.230 23/02/14,11:35:09,13,06,1, 11.9,1,1, 4.610, 10512.434, 313.446, 52779.317 23/02/14,11:35:09,14,06,1, 11.9,1,1, 4.610, 10511.534, 312.952, 52773.338 23/02/14,11:35:09,15,06,1, 11.9,1,1, 4.610, 10509.900, 313.060, 52776.325 23/02/14,11:35:09,16,06,1, 11.9,1,1, 4.610, 10513.687, 313.315, 52778.590 23/02/14,11:35:09,17,06,1, 11.9,1,1, 4.610, 10510.271, 312.655, 52772.393 23/02/14,11:35:09,18,06,1, 11.9,1,1, 4.610, 10511.107, 313.075, 52778.271 23/02/14,11:35:09,19,06,1, 11.9,1,1, 4.610, 10512.830, 312.976, 52775.534 23/02/14,11:35:10,00,06,1, 11.9,1,1, 4.608, 10512.824, 312.976, 52775.534 23/02/14,11:35:10,01,06,1, 11.9,1,1, 4.608, 10510.603, 312.525, 52771.880 23/02/14,11:35:10,02,06,1, 11.9,1,1, 4.608, 10510.738, 313.084, 52778.322 23/02/14,11:35:10,03,06,1, 11.9,1,1, 4.608, 10513.505, 313.001, 52776.345 23/02/14,11:35:10,04,06,1, 11.9,1,1, 4.608, 10508.798, 312.506, 52772.039 23/02/14,11:35:10,05,06,1, 11.9,1,1, 4.608, 10512.044, 313.360, 52779.644 23/02/14,11:35:10,06,06,1, 11.9,1,1, 4.608, 10511.968, 312.873, 52773.353 23/02/14,11:35:10,07,06,1, 11.9,1,1, 4.608, 10509.178, 312.919, 52775.136 23/02/14,11:35:10,08,06,1, 11.9,1,1, 4.608, 10513.833, 313.467, 52779.534 23/02/14,11:35:10,09,06,1, 11.9,1,1, 4.608, 10510.593, 312.569, 52771.987 23/02/14,11:35:10,10,06,1, 11.9,1,1, 4.608, 10510.675, 313.081, 52778.121 23/02/14,11:35:10,11,06,1, 11.9,1,1, 4.608, 10513.550, 313.004, 52776.446 23/02/14,11:35:10,12,06,1, 11.9,1,1, 4.608, 10508.833, 312.478, 52771.999 23/02/14,11:35:10,13,06,1, 11.9,1,1, 4.608, 10512.007, 313.350, 52779.583 23/02/14,11:35:10,14,06,1, 11.9,1,1, 4.608, 10511.987, 312.826, 52773.430 23/02/14,11:35:10,15,06,1, 11.9,1,1, 4.608, 10509.078, 312.920, 52775.051 23/02/14,11:35:10,16,06,1, 11.9,1,1, 4.608, 10513.766, 313.423, 52779.585 23/02/14,11:35:10,17,06,1, 11.9,1,1, 4.608, 10510.706, 312.552, 52771.961 23/02/14,11:35:10,18,06,1, 11.9,1,1, 4.608, 10510.627, 312.992, 52778.119 23/02/14,11:35:10,19,06,1, 11.9,1,1, 4.608, 10513.533, 312.996, 52776.597 23/02/14,11:35:11,00,06,1, 11.8,1,1, 4.609, 10513.525, 312.996, 52776.597 23/02/14,11:35:11,01,06,1, 11.8,1,1, 4.609, 10510.990, 312.621, 52772.244 23/02/14,11:35:11,02,06,1, 11.8,1,1, 4.609, 10510.206, 312.937, 52777.444 23/02/14,11:35:11,03,06,1, 11.8,1,1, 4.609, 10513.774, 313.046, 52777.498 23/02/14,11:35:11,04,06,1, 11.8,1,1, 4.609, 10509.191, 312.339, 52771.671 23/02/14,11:35:11,05,06,1, 11.8,1,1, 4.609, 10511.440, 313.155, 52779.215 23/02/14,11:35:11,06,06,1, 11.8,1,1, 4.609, 10512.362, 312.822, 52774.052 23/02/14,11:35:11,07,06,1, 11.8,1,1, 4.609, 10508.709, 312.710, 52773.936 23/02/14,11:35:11,08,06,1, 11.8,1,1, 4.609, 10513.282, 313.449, 52779.866 23/02/14,11:35:11,09,06,1, 11.8,1,1, 4.609, 10511.020, 312.632, 52772.239 23/02/14,11:35:11,10,06,1, 11.8,1,1, 4.609, 10510.134, 312.963, 52777.441 23/02/14,11:35:11,11,06,1, 11.8,1,1, 4.609, 10513.828, 313.080, 52777.612 23/02/14,11:35:11,12,06,1, 11.8,1,1, 4.609, 10509.253, 312.344, 52771.650 23/02/14,11:35:11,13,06,1, 11.8,1,1, 4.609, 10511.425, 313.099, 52779.174 23/02/14,11:35:11,14,06,1, 11.8,1,1, 4.609, 10512.358, 312.828, 52774.109 23/02/14,11:35:11,15,06,1, 11.8,1,1, 4.609, 10508.614, 312.738, 52773.795 23/02/14,11:35:11,16,06,1, 11.8,1,1, 4.609, 10513.230, 313.489, 52779.897 23/02/14,11:35:11,17,06,1, 11.8,1,1, 4.609, 10511.038, 312.648, 52772.324 23/02/14,11:35:11,18,06,1, 11.8,1,1, 4.609, 10510.085, 312.942, 52777.302 23/02/14,11:35:11,19,06,1, 11.8,1,1, 4.609, 10513.843, 313.047, 52777.719 23/02/14,11:35:12,00,07,1, 11.9,1,1, 4.608, 10513.842, 313.047, 52777.719 23/02/14,11:35:12,01,07,1, 11.9,1,1, 4.608, 10511.520, 312.715, 52772.526 23/02/14,11:35:12,02,07,1, 11.9,1,1, 4.608, 10509.791, 312.939, 52776.628 23/02/14,11:35:12,03,07,1, 11.9,1,1, 4.608, 10514.044, 313.192, 52778.574 23/02/14,11:35:12,04,07,1, 11.9,1,1, 4.608, 10509.912, 312.393, 52771.614 23/02/14,11:35:12,05,07,1, 11.9,1,1, 4.608, 10511.188, 313.020, 52778.854 23/02/14,11:35:12,06,07,1, 11.9,1,1, 4.608, 10512.939, 312.806, 52774.941 23/02/14,11:35:12,07,07,1, 11.9,1,1, 4.608, 10508.644, 312.551, 52772.899 23/02/14,11:35:12,08,07,1, 11.9,1,1, 4.608, 10512.841, 313.410, 52779.892 23/02/14,11:35:12,09,07,1, 11.9,1,1, 4.608, 10511.548, 312.728, 52772.668 23/02/14,11:35:12,10,07,1, 11.9,1,1, 4.608, 10509.809, 312.927, 52776.547 23/02/14,11:35:12,11,07,1, 11.9,1,1, 4.608, 10514.113, 313.214, 52778.654 23/02/14,11:35:12,12,07,1, 11.9,1,1, 4.608, 10509.946, 312.368, 52771.572 23/02/14,11:35:12,13,07,1, 11.9,1,1, 4.608, 10511.179, 313.051, 52778.784 23/02/14,11:35:12,14,07,1, 11.9,1,1, 4.608, 10512.998, 312.803, 52774.985 23/02/14,11:35:12,15,07,1, 11.9,1,1, 4.608, 10508.591, 312.556, 52772.813 23/02/14,11:35:12,16,07,1, 11.9,1,1, 4.608, 10512.850, 313.393, 52779.917 23/02/14,11:35:12,17,07,1, 11.9,1,1, 4.608, 10511.630, 312.711, 52772.693 23/02/14,11:35:12,18,07,1, 11.9,1,1, 4.608, 10509.728, 312.941, 52776.455 23/02/14,11:35:12,19,07,1, 11.9,1,1, 4.608, 10514.137, 313.289, 52778.746 23/02/14,11:35:13,00,07,1, 11.8,1,1, 4.609, 10514.134, 313.289, 52778.746 23/02/14,11:35:13,01,07,1, 11.8,1,1, 4.609, 10511.953, 312.686, 52772.986 23/02/14,11:35:13,02,07,1, 11.8,1,1, 4.609, 10509.521, 312.855, 52775.721 23/02/14,11:35:13,03,07,1, 11.8,1,1, 4.609, 10514.160, 313.257, 52779.201 23/02/14,11:35:13,04,07,1, 11.8,1,1, 4.609, 10510.512, 312.396, 52771.748 23/02/14,11:35:13,05,07,1, 11.8,1,1, 4.609, 10511.067, 312.933, 52778.363 23/02/14,11:35:13,06,07,1, 11.8,1,1, 4.609, 10513.475, 312.830, 52775.764 23/02/14,11:35:13,07,07,1, 11.8,1,1, 4.609, 10508.860, 312.403, 52772.235 23/02/14,11:35:13,08,07,1, 11.8,1,1, 4.609, 10512.464, 313.254, 52779.816 23/02/14,11:35:13,09,07,1, 11.8,1,1, 4.609, 10511.927, 312.694, 52772.949 23/02/14,11:35:13,10,07,1, 11.8,1,1, 4.609, 10509.501, 312.809, 52775.695 23/02/14,11:35:13,11,07,1, 11.8,1,1, 4.609, 10514.098, 313.195, 52779.336 23/02/14,11:35:13,12,07,1, 11.8,1,1, 4.609, 10510.518, 312.332, 52771.735 23/02/14,11:35:13,13,07,1, 11.8,1,1, 4.609, 10510.989, 312.909, 52778.372 23/02/14,11:35:13,14,07,1, 11.8,1,1, 4.609, 10513.526, 312.798, 52775.890 23/02/14,11:35:13,15,07,1, 11.8,1,1, 4.609, 10508.848, 312.337, 52772.215 23/02/14,11:35:13,16,07,1, 11.8,1,1, 4.609, 10512.388, 313.223, 52779.628 23/02/14,11:35:13,17,07,1, 11.8,1,1, 4.609, 10512.050, 312.681, 52773.061 23/02/14,11:35:13,18,07,1, 11.8,1,1, 4.609, 10509.489, 312.793, 52775.494 23/02/14,11:35:13,19,07,1, 11.8,1,1, 4.609, 10514.148, 313.263, 52779.339 23/02/14,11:35:14,00,07,1, 11.8,1,1, 4.607, 10514.143, 313.263, 52779.339 23/02/14,11:35:14,01,07,1, 11.8,1,1, 4.607, 10512.191, 312.661, 52773.406 23/02/14,11:35:14,02,07,1, 11.8,1,1, 4.607, 10509.067, 312.764, 52774.809 23/02/14,11:35:14,03,07,1, 11.8,1,1, 4.607, 10513.857, 313.321, 52779.609 23/02/14,11:35:14,04,07,1, 11.8,1,1, 4.607, 10510.842, 312.421, 52771.929 23/02/14,11:35:14,05,07,1, 11.8,1,1, 4.607, 10510.635, 312.873, 52778.044 23/02/14,11:35:14,06,07,1, 11.8,1,1, 4.607, 10513.713, 312.862, 52776.633 23/02/14,11:35:14,07,07,1, 11.8,1,1, 4.607, 10509.004, 312.306, 52771.849 23/02/14,11:35:14,08,07,1, 11.8,1,1, 4.607, 10511.970, 313.164, 52779.495 23/02/14,11:35:14,09,07,1, 11.8,1,1, 4.607, 10512.148, 312.718, 52773.471 23/02/14,11:35:14,10,07,1, 11.8,1,1, 4.607, 10509.047, 312.777, 52774.751 23/02/14,11:35:14,11,07,1, 11.8,1,1, 4.607, 10513.767, 313.318, 52779.588 23/02/14,11:35:14,12,07,1, 11.8,1,1, 4.607, 10510.893, 312.457, 52771.985 23/02/14,11:35:14,13,07,1, 11.8,1,1, 4.607, 10510.603, 312.898, 52777.889 23/02/14,11:35:14,14,07,1, 11.8,1,1, 4.607, 10513.714, 312.902, 52776.740 23/02/14,11:35:14,15,07,1, 11.8,1,1, 4.607, 10508.994, 312.269, 52771.710 23/02/14,11:35:14,16,07,1, 11.8,1,1, 4.607, 10511.886, 313.181, 52779.441 23/02/14,11:35:14,17,07,1, 11.8,1,1, 4.607, 10512.214, 312.694, 52773.542 23/02/14,11:35:14,18,07,1, 11.8,1,1, 4.607, 10508.987, 312.736, 52774.570 23/02/14,11:35:14,19,07,1, 11.8,1,1, 4.607, 10513.756, 313.302, 52779.711 23/02/14,11:35:15,00,07,1, 11.9,1,1, 4.608, 10513.750, 313.302, 52779.711 23/02/14,11:35:15,01,07,1, 11.9,1,1, 4.608, 10512.395, 312.713, 52773.784 23/02/14,11:35:15,02,07,1, 11.9,1,1, 4.608, 10508.835, 312.611, 52774.049 23/02/14,11:35:15,03,07,1, 11.9,1,1, 4.608, 10513.505, 313.331, 52779.696 23/02/14,11:35:15,04,07,1, 11.9,1,1, 4.608, 10511.147, 312.490, 52772.152 23/02/14,11:35:15,05,07,1, 11.9,1,1, 4.608, 10510.393, 312.834, 52777.507 23/02/14,11:35:15,06,07,1, 11.9,1,1, 4.608, 10513.913, 312.899, 52777.330 23/02/14,11:35:15,07,07,1, 11.9,1,1, 4.608, 10509.283, 312.184, 52771.602 23/02/14,11:35:15,08,07,1, 11.9,1,1, 4.608, 10511.659, 313.052, 52779.247 23/02/14,11:35:15,09,07,1, 11.9,1,1, 4.608, 10512.411, 312.684, 52773.850 23/02/14,11:35:15,10,07,1, 11.9,1,1, 4.608, 10508.945, 312.612, 52774.032 23/02/14,11:35:15,11,07,1, 11.9,1,1, 4.608, 10513.569, 313.311, 52779.822 23/02/14,11:35:15,12,07,1, 11.9,1,1, 4.608, 10511.093, 312.469, 52772.134 23/02/14,11:35:15,13,07,1, 11.9,1,1, 4.608, 10510.449, 312.814, 52777.498 23/02/14,11:35:15,14,07,1, 11.9,1,1, 4.608, 10513.924, 312.864, 52777.354 23/02/14,11:35:15,15,07,1, 11.9,1,1, 4.608, 10509.315, 312.232, 52771.623 23/02/14,11:35:15,16,07,1, 11.9,1,1, 4.608, 10511.644, 313.042, 52779.221 23/02/14,11:35:15,17,07,1, 11.9,1,1, 4.608, 10512.418, 312.685, 52773.904 23/02/14,11:35:15,18,07,1, 11.9,1,1, 4.608, 10508.928, 312.582, 52774.051 23/02/14,11:35:15,19,07,1, 11.9,1,1, 4.608, 10513.539, 313.305, 52779.769 23/02/14,11:35:16,00,07,1, 11.9,1,1, 4.608, 10513.533, 313.305, 52779.769 23/02/14,11:35:16,01,07,1, 11.9,1,1, 4.608, 10512.110, 312.504, 52773.454 23/02/14,11:35:16,02,07,1, 11.9,1,1, 4.608, 10509.320, 312.582, 52774.640 23/02/14,11:35:16,03,07,1, 11.9,1,1, 4.608, 10513.487, 313.040, 52778.904 23/02/14,11:35:16,04,07,1, 11.9,1,1, 4.608, 10510.993, 312.481, 52772.426 23/02/14,11:35:16,05,07,1, 11.9,1,1, 4.608, 10510.925, 312.795, 52777.804 23/02/14,11:35:16,06,07,1, 11.9,1,1, 4.608, 10513.865, 312.710, 52776.727 23/02/14,11:35:16,07,07,1, 11.9,1,1, 4.608, 10509.559, 312.226, 52772.230 23/02/14,11:35:16,08,07,1, 11.9,1,1, 4.608, 10512.134, 312.844, 52779.032 23/02/14,11:35:16,09,07,1, 11.9,1,1, 4.608, 10512.156, 312.509, 52773.455 23/02/14,11:35:16,10,07,1, 11.9,1,1, 4.608, 10509.240, 312.604, 52774.657 23/02/14,11:35:16,11,07,1, 11.9,1,1, 4.608, 10513.566, 313.066, 52779.105 23/02/14,11:35:16,12,07,1, 11.9,1,1, 4.608, 10510.972, 312.433, 52772.274 23/02/14,11:35:16,13,07,1, 11.9,1,1, 4.608, 10510.927, 312.802, 52777.808 23/02/14,11:35:16,14,07,1, 11.9,1,1, 4.608, 10513.896, 312.657, 52776.699 23/02/14,11:35:16,15,07,1, 11.9,1,1, 4.608, 10509.584, 312.229, 52772.281 23/02/14,11:35:16,16,07,1, 11.9,1,1, 4.608, 10512.144, 312.885, 52779.033 23/02/14,11:35:16,17,07,1, 11.9,1,1, 4.608, 10512.181, 312.478, 52773.461 23/02/14,11:35:16,18,07,1, 11.9,1,1, 4.608, 10509.295, 312.568, 52774.561 23/02/14,11:35:16,19,07,1, 11.9,1,1, 4.608, 10513.379, 312.985, 52778.206 23/02/14,11:35:17,00,07,1, 11.9,1,1, 4.611, 10513.375, 312.985, 52778.206 23/02/14,11:35:17,01,07,1, 11.9,1,1, 4.611, 10512.064, 312.496, 52773.644 23/02/14,11:35:17,02,07,1, 11.9,1,1, 4.611, 10509.571, 312.583, 52774.665 23/02/14,11:35:17,03,07,1, 11.9,1,1, 4.611, 10513.188, 312.971, 52778.398 23/02/14,11:35:17,04,07,1, 11.9,1,1, 4.611, 10511.099, 312.502, 52772.811 23/02/14,11:35:17,05,07,1, 11.9,1,1, 4.611, 10511.020, 312.771, 52777.559 23/02/14,11:35:17,06,07,1, 11.9,1,1, 4.611, 10513.573, 312.653, 52776.623 23/02/14,11:35:17,07,07,1, 11.9,1,1, 4.611, 10509.908, 312.319, 52772.822 23/02/14,11:35:17,08,07,1, 11.9,1,1, 4.611, 10511.978, 312.721, 52778.379 23/02/14,11:35:17,09,07,1, 11.9,1,1, 4.611, 10512.074, 312.497, 52773.774 23/02/14,11:35:17,10,07,1, 11.9,1,1, 4.611, 10509.524, 312.589, 52774.582 23/02/14,11:35:17,11,07,1, 11.9,1,1, 4.611, 10513.160, 313.001, 52778.495 23/02/14,11:35:17,12,07,1, 11.9,1,1, 4.611, 10511.112, 312.549, 52772.866 23/02/14,11:35:17,13,07,1, 11.9,1,1, 4.611, 10511.069, 312.755, 52777.548 23/02/14,11:35:17,14,07,1, 11.9,1,1, 4.611, 10513.576, 312.711, 52776.600 23/02/14,11:35:17,15,07,1, 11.9,1,1, 4.611, 10509.972, 312.248, 52772.780 23/02/14,11:35:17,16,07,1, 11.9,1,1, 4.611, 10512.024, 312.748, 52778.363 23/02/14,11:35:17,17,07,1, 11.9,1,1, 4.611, 10512.143, 312.519, 52773.745 23/02/14,11:35:17,18,07,1, 11.9,1,1, 4.611, 10509.535, 312.606, 52774.576 23/02/14,11:35:17,19,07,1, 11.9,1,1, 4.611, 10513.220, 312.990, 52778.454 23/02/14,11:35:18,00,07,1, 11.9,1,1, 4.607, 10513.216, 312.990, 52778.454 23/02/14,11:35:18,01,07,1, 11.9,1,1, 4.607, 10512.070, 312.525, 52773.811 23/02/14,11:35:18,02,07,1, 11.9,1,1, 4.607, 10509.494, 312.579, 52774.527 23/02/14,11:35:18,03,07,1, 11.9,1,1, 4.607, 10513.064, 312.988, 52778.308 23/02/14,11:35:18,04,07,1, 11.9,1,1, 4.607, 10511.120, 312.587, 52772.950 23/02/14,11:35:18,05,07,1, 11.9,1,1, 4.607, 10511.009, 312.755, 52777.319 23/02/14,11:35:18,06,07,1, 11.9,1,1, 4.607, 10513.530, 312.690, 52776.629 23/02/14,11:35:18,07,07,1, 11.9,1,1, 4.607, 10510.046, 312.317, 52772.914 23/02/14,11:35:18,08,07,1, 11.9,1,1, 4.607, 10511.945, 312.738, 52778.288 23/02/14,11:35:18,09,07,1, 11.9,1,1, 4.607, 10512.088, 312.530, 52773.748 23/02/14,11:35:18,10,07,1, 11.9,1,1, 4.607, 10509.555, 312.626, 52774.470 23/02/14,11:35:18,11,07,1, 11.9,1,1, 4.607, 10513.036, 312.996, 52778.340 23/02/14,11:35:18,12,07,1, 11.9,1,1, 4.607, 10511.129, 312.547, 52772.735 23/02/14,11:35:18,13,07,1, 11.9,1,1, 4.607, 10510.942, 312.769, 52777.415 23/02/14,11:35:18,14,07,1, 11.9,1,1, 4.607, 10513.634, 312.699, 52776.752 23/02/14,11:35:18,15,07,1, 11.9,1,1, 4.607, 10509.953, 312.297, 52772.759 23/02/14,11:35:18,16,07,1, 11.9,1,1, 4.607, 10512.033, 312.772, 52778.374 23/02/14,11:35:18,17,07,1, 11.9,1,1, 4.607, 10512.135, 312.505, 52773.740 23/02/14,11:35:18,18,07,1, 11.9,1,1, 4.607, 10509.478, 312.600, 52774.432 23/02/14,11:35:18,19,07,1, 11.9,1,1, 4.607, 10513.104, 313.012, 52778.443 23/02/14,11:35:19,00,07,1, 11.9,1,1, 4.607, 10513.099, 313.012, 52778.443 23/02/14,11:35:19,01,07,1, 11.9,1,1, 4.607, 10512.117, 312.432, 52773.775 23/02/14,11:35:19,02,07,1, 11.9,1,1, 4.607, 10509.539, 312.467, 52774.455 23/02/14,11:35:19,03,07,1, 11.9,1,1, 4.607, 10513.099, 312.840, 52778.484 23/02/14,11:35:19,04,07,1, 11.9,1,1, 4.607, 10511.097, 312.436, 52772.814 23/02/14,11:35:19,05,07,1, 11.9,1,1, 4.607, 10510.990, 312.707, 52777.365 23/02/14,11:35:19,06,07,1, 11.9,1,1, 4.607, 10513.651, 312.624, 52776.762 23/02/14,11:35:19,07,07,1, 11.9,1,1, 4.607, 10510.023, 312.216, 52772.667 23/02/14,11:35:19,08,07,1, 11.9,1,1, 4.607, 10512.001, 312.660, 52778.384 23/02/14,11:35:19,09,07,1, 11.9,1,1, 4.607, 10512.148, 312.378, 52773.772 23/02/14,11:35:19,10,07,1, 11.9,1,1, 4.607, 10509.491, 312.455, 52774.354 23/02/14,11:35:19,11,07,1, 11.9,1,1, 4.607, 10513.150, 312.879, 52778.456 23/02/14,11:35:19,12,07,1, 11.9,1,1, 4.607, 10511.129, 312.417, 52772.704 23/02/14,11:35:19,13,07,1, 11.9,1,1, 4.607, 10510.981, 312.659, 52777.389 23/02/14,11:35:19,14,07,1, 11.9,1,1, 4.607, 10513.665, 312.587, 52776.727 23/02/14,11:35:19,15,07,1, 11.9,1,1, 4.607, 10510.044, 312.229, 52772.794 23/02/14,11:35:19,16,07,1, 11.9,1,1, 4.607, 10511.986, 312.651, 52778.409 23/02/14,11:35:19,17,07,1, 11.9,1,1, 4.607, 10512.167, 312.414, 52773.753 23/02/14,11:35:19,18,07,1, 11.9,1,1, 4.607, 10509.451, 312.432, 52774.351 23/02/14,11:35:19,19,07,1, 11.9,1,1, 4.607, 10513.099, 312.889, 52778.477 23/02/14,11:35:20,00,07,1, 11.9,1,1, 4.609, 10513.091, 312.889, 52778.477 23/02/14,11:35:20,01,07,1, 11.9,1,1, 4.609, 10512.186, 312.382, 52773.823 23/02/14,11:35:20,02,07,1, 11.9,1,1, 4.609, 10509.612, 312.456, 52774.380 23/02/14,11:35:20,03,07,1, 11.9,1,1, 4.609, 10513.099, 312.818, 52778.335 23/02/14,11:35:20,04,07,1, 11.9,1,1, 4.609, 10511.221, 312.463, 52772.915 23/02/14,11:35:20,05,07,1, 11.9,1,1, 4.609, 10511.045, 312.576, 52777.186 23/02/14,11:35:20,06,07,1, 11.9,1,1, 4.609, 10513.636, 312.540, 52776.703 23/02/14,11:35:20,07,07,1, 11.9,1,1, 4.609, 10510.073, 312.138, 52772.595 23/02/14,11:35:20,08,07,1, 11.9,1,1, 4.609, 10512.124, 312.616, 52778.311 23/02/14,11:35:20,09,07,1, 11.9,1,1, 4.609, 10512.212, 312.351, 52773.651 23/02/14,11:35:20,10,07,1, 11.9,1,1, 4.609, 10509.496, 312.404, 52774.369 23/02/14,11:35:20,11,07,1, 11.9,1,1, 4.609, 10513.282, 312.823, 52778.575 23/02/14,11:35:20,12,07,1, 11.9,1,1, 4.609, 10511.170, 312.385, 52772.604 23/02/14,11:35:20,13,07,1, 11.9,1,1, 4.609, 10511.042, 312.647, 52777.467 23/02/14,11:35:20,14,07,1, 11.9,1,1, 4.609, 10513.736, 312.547, 52776.555 23/02/14,11:35:20,15,07,1, 11.9,1,1, 4.609, 10509.985, 312.121, 52772.561 23/02/14,11:35:20,16,07,1, 11.9,1,1, 4.609, 10512.182, 312.613, 52778.451 23/02/14,11:35:20,17,07,1, 11.9,1,1, 4.609, 10512.219, 312.308, 52773.569 23/02/14,11:35:20,18,07,1, 11.9,1,1, 4.609, 10509.491, 312.429, 52774.361 23/02/14,11:35:20,19,07,1, 11.9,1,1, 4.609, 10513.244, 312.824, 52778.465 23/02/14,11:35:21,00,07,1, 11.9,1,1, 4.611, 10513.241, 312.824, 52778.465 23/02/14,11:35:21,01,07,1, 11.9,1,1, 4.611, 10512.062, 312.346, 52773.649 23/02/14,11:35:21,02,07,1, 11.9,1,1, 4.611, 10510.034, 312.466, 52774.819 23/02/14,11:35:21,03,07,1, 11.9,1,1, 4.611, 10513.190, 312.734, 52777.861 23/02/14,11:35:21,04,07,1, 11.9,1,1, 4.611, 10511.274, 312.413, 52773.104 23/02/14,11:35:21,05,07,1, 11.9,1,1, 4.611, 10511.455, 312.597, 52777.359 23/02/14,11:35:21,06,07,1, 11.9,1,1, 4.611, 10513.555, 312.524, 52776.223 23/02/14,11:35:21,07,07,1, 11.9,1,1, 4.611, 10510.397, 312.199, 52773.136 23/02/14,11:35:21,08,07,1, 11.9,1,1, 4.611, 10512.286, 312.525, 52777.974 23/02/14,11:35:21,09,07,1, 11.9,1,1, 4.611, 10512.087, 312.352, 52773.703 23/02/14,11:35:21,10,07,1, 11.9,1,1, 4.611, 10510.055, 312.468, 52774.806 23/02/14,11:35:21,11,07,1, 11.9,1,1, 4.611, 10513.173, 312.722, 52777.797 23/02/14,11:35:21,12,07,1, 11.9,1,1, 4.611, 10511.268, 312.422, 52773.105 23/02/14,11:35:21,13,07,1, 11.9,1,1, 4.611, 10511.492, 312.597, 52777.390 23/02/14,11:35:21,14,07,1, 11.9,1,1, 4.611, 10513.542, 312.519, 52776.246 23/02/14,11:35:21,15,07,1, 11.9,1,1, 4.611, 10510.428, 312.244, 52773.225 23/02/14,11:35:21,16,07,1, 11.9,1,1, 4.611, 10512.281, 312.512, 52777.996 23/02/14,11:35:21,17,07,1, 11.9,1,1, 4.611, 10512.103, 312.365, 52773.658 23/02/14,11:35:21,18,07,1, 11.9,1,1, 4.611, 10510.072, 312.459, 52774.784 23/02/14,11:35:21,19,07,1, 11.9,1,1, 4.611, 10513.225, 312.760, 52777.826 23/02/14,11:35:22,00,06,1, 11.9,1,1, 4.607, 10513.225, 312.760, 52777.826 23/02/14,11:35:22,01,06,1, 11.9,1,1, 4.607, 10511.953, 312.326, 52773.583 23/02/14,11:35:22,02,06,1, 11.9,1,1, 4.607, 10510.092, 312.447, 52774.964 23/02/14,11:35:22,03,06,1, 11.9,1,1, 4.607, 10513.139, 312.655, 52777.736 23/02/14,11:35:22,04,06,1, 11.9,1,1, 4.607, 10511.202, 312.363, 52773.190 23/02/14,11:35:22,05,06,1, 11.9,1,1, 4.607, 10511.548, 312.525, 52777.435 23/02/14,11:35:22,06,06,1, 11.9,1,1, 4.607, 10513.431, 312.423, 52776.029 23/02/14,11:35:22,07,06,1, 11.9,1,1, 4.607, 10510.291, 312.113, 52773.256 23/02/14,11:35:22,08,06,1, 11.9,1,1, 4.607, 10512.247, 312.459, 52777.959 23/02/14,11:35:22,09,06,1, 11.9,1,1, 4.607, 10511.974, 312.272, 52773.453 23/02/14,11:35:22,10,06,1, 11.9,1,1, 4.607, 10510.013, 312.396, 52775.001 23/02/14,11:35:22,11,06,1, 11.9,1,1, 4.607, 10513.237, 312.720, 52777.866 23/02/14,11:35:22,12,06,1, 11.9,1,1, 4.607, 10511.142, 312.316, 52773.136 23/02/14,11:35:22,13,06,1, 11.9,1,1, 4.607, 10511.474, 312.528, 52777.466 23/02/14,11:35:22,14,06,1, 11.9,1,1, 4.607, 10513.454, 312.376, 52776.108 23/02/14,11:35:22,15,06,1, 11.9,1,1, 4.607, 10510.241, 312.153, 52773.288 23/02/14,11:35:22,16,06,1, 11.9,1,1, 4.607, 10512.239, 312.468, 52777.985 23/02/14,11:35:22,17,06,1, 11.9,1,1, 4.607, 10511.974, 312.264, 52773.588 23/02/14,11:35:22,18,06,1, 11.9,1,1, 4.607, 10509.945, 312.426, 52774.942 23/02/14,11:35:22,19,06,1, 11.9,1,1, 4.607, 10513.176, 312.687, 52777.864 23/02/14,11:35:23,00,06,1, 11.9,1,1, 4.610, 10513.175, 312.687, 52777.864 23/02/14,11:35:23,01,06,1, 11.9,1,1, 4.610, 10511.765, 312.230, 52773.399 23/02/14,11:35:23,02,06,1, 11.9,1,1, 4.610, 10509.974, 312.399, 52775.190 23/02/14,11:35:23,03,06,1, 11.9,1,1, 4.610, 10513.158, 312.632, 52777.751 23/02/14,11:35:23,04,06,1, 11.9,1,1, 4.610, 10510.980, 312.279, 52773.091 23/02/14,11:35:23,05,06,1, 11.9,1,1, 4.610, 10511.519, 312.437, 52777.667 23/02/14,11:35:23,06,06,1, 11.9,1,1, 4.610, 10513.240, 312.282, 52775.803 23/02/14,11:35:23,07,06,1, 11.9,1,1, 4.610, 10510.028, 312.036, 52773.167 23/02/14,11:35:23,08,06,1, 11.9,1,1, 4.610, 10512.220, 312.357, 52777.996 23/02/14,11:35:23,09,06,1, 11.9,1,1, 4.610, 10511.735, 312.204, 52773.389 23/02/14,11:35:23,10,06,1, 11.9,1,1, 4.610, 10510.002, 312.361, 52775.196 23/02/14,11:35:23,11,06,1, 11.9,1,1, 4.610, 10513.225, 312.589, 52777.785 23/02/14,11:35:23,12,06,1, 11.9,1,1, 4.610, 10511.036, 312.268, 52773.060 23/02/14,11:35:23,13,06,1, 11.9,1,1, 4.610, 10511.516, 312.477, 52777.606 23/02/14,11:35:23,14,06,1, 11.9,1,1, 4.610, 10513.266, 312.281, 52775.768 23/02/14,11:35:23,15,06,1, 11.9,1,1, 4.610, 10510.080, 312.008, 52773.237 23/02/14,11:35:23,16,06,1, 11.9,1,1, 4.610, 10512.243, 312.411, 52777.946 23/02/14,11:35:23,17,06,1, 11.9,1,1, 4.610, 10511.757, 312.196, 52773.368 23/02/14,11:35:23,18,06,1, 11.9,1,1, 4.610, 10509.973, 312.343, 52775.190 23/02/14,11:35:23,19,06,1, 11.9,1,1, 4.610, 10513.193, 312.609, 52777.750 23/02/14,11:35:24,00,07,1, 11.8,1,1, 4.612, 10513.191, 312.609, 52777.750 23/02/14,11:35:24,01,07,1, 11.8,1,1, 4.612, 10511.747, 312.203, 52773.340 23/02/14,11:35:24,02,07,1, 11.8,1,1, 4.612, 10510.287, 312.333, 52775.459 23/02/14,11:35:24,03,07,1, 11.8,1,1, 4.612, 10513.340, 312.508, 52777.515 23/02/14,11:35:24,04,07,1, 11.8,1,1, 4.612, 10511.156, 312.222, 52773.165 23/02/14,11:35:24,05,07,1, 11.8,1,1, 4.612, 10511.875, 312.366, 52777.636 23/02/14,11:35:24,06,07,1, 11.8,1,1, 4.612, 10513.311, 312.210, 52775.550 23/02/14,11:35:24,07,07,1, 11.8,1,1, 4.612, 10510.094, 312.003, 52773.251 23/02/14,11:35:24,08,07,1, 11.8,1,1, 4.612, 10512.494, 312.369, 52777.989 23/02/14,11:35:24,09,07,1, 11.8,1,1, 4.612, 10511.820, 312.177, 52773.230 23/02/14,11:35:24,10,07,1, 11.8,1,1, 4.612, 10510.320, 312.319, 52775.496 23/02/14,11:35:24,11,07,1, 11.8,1,1, 4.612, 10513.488, 312.511, 52777.561 23/02/14,11:35:24,12,07,1, 11.8,1,1, 4.612, 10511.153, 312.143, 52772.992 23/02/14,11:35:24,13,07,1, 11.8,1,1, 4.612, 10511.851, 312.296, 52777.715 23/02/14,11:35:24,14,07,1, 11.8,1,1, 4.612, 10513.330, 312.208, 52775.469 23/02/14,11:35:24,15,07,1, 11.8,1,1, 4.612, 10510.131, 311.976, 52773.307 23/02/14,11:35:24,16,07,1, 11.8,1,1, 4.612, 10512.543, 312.341, 52777.927 23/02/14,11:35:24,17,07,1, 11.8,1,1, 4.612, 10511.823, 312.191, 52773.193 23/02/14,11:35:24,18,07,1, 11.8,1,1, 4.612, 10510.351, 312.315, 52775.499 23/02/14,11:35:24,19,07,1, 11.8,1,1, 4.612, 10513.539, 312.498, 52777.628 23/02/14,11:35:25,00,07,1, 11.9,1,1, 4.611, 10513.533, 312.498, 52777.628 23/02/14,11:35:25,01,07,1, 11.9,1,1, 4.611, 10512.117, 312.327, 52774.157 23/02/14,11:35:25,02,07,1, 11.9,1,1, 4.611, 10510.641, 312.171, 52774.961 23/02/14,11:35:25,03,07,1, 11.9,1,1, 4.611, 10513.190, 312.450, 52777.407 23/02/14,11:35:25,04,07,1, 11.9,1,1, 4.611, 10511.691, 312.180, 52773.776 23/02/14,11:35:25,05,07,1, 11.9,1,1, 4.611, 10511.657, 312.097, 52776.583 23/02/14,11:35:25,06,07,1, 11.9,1,1, 4.611, 10513.145, 312.203, 52775.855 23/02/14,11:35:25,07,07,1, 11.9,1,1, 4.611, 10510.617, 311.910, 52773.346 23/02/14,11:35:25,08,07,1, 11.9,1,1, 4.611, 10512.066, 312.236, 52777.041 23/02/14,11:35:25,09,07,1, 11.9,1,1, 4.611, 10512.166, 312.346, 52774.148 23/02/14,11:35:25,10,07,1, 11.9,1,1, 4.611, 10510.693, 312.193, 52774.989 23/02/14,11:35:25,11,07,1, 11.9,1,1, 4.611, 10513.353, 312.505, 52778.176 23/02/14,11:35:25,12,07,1, 11.9,1,1, 4.611, 10511.622, 312.067, 52773.258 23/02/14,11:35:25,13,07,1, 11.9,1,1, 4.611, 10511.536, 312.137, 52776.881 23/02/14,11:35:25,14,07,1, 11.9,1,1, 4.611, 10513.419, 312.262, 52775.944 23/02/14,11:35:25,15,07,1, 11.9,1,1, 4.611, 10510.373, 311.863, 52772.857 23/02/14,11:35:25,16,07,1, 11.9,1,1, 4.611, 10512.166, 312.343, 52777.611 23/02/14,11:35:25,17,07,1, 11.9,1,1, 4.611, 10512.282, 312.235, 52773.868 23/02/14,11:35:25,18,07,1, 11.9,1,1, 4.611, 10510.359, 312.188, 52774.951 23/02/14,11:35:25,19,07,1, 11.9,1,1, 4.611, 10513.460, 312.529, 52777.890 23/02/14,11:35:26,00,07,1, 11.9,1,1, 4.608, 10513.458, 312.529, 52777.890 23/02/14,11:35:26,01,07,1, 11.9,1,1, 4.608, 10511.957, 312.262, 52773.838 23/02/14,11:35:26,02,07,1, 11.9,1,1, 4.608, 10510.477, 312.160, 52775.312 23/02/14,11:35:26,03,07,1, 11.9,1,1, 4.608, 10513.405, 312.435, 52777.677 23/02/14,11:35:26,04,07,1, 11.9,1,1, 4.608, 10511.356, 311.985, 52773.147 23/02/14,11:35:26,05,07,1, 11.9,1,1, 4.608, 10511.462, 312.094, 52777.025 23/02/14,11:35:26,06,07,1, 11.9,1,1, 4.608, 10513.104, 312.147, 52775.508 23/02/14,11:35:26,07,07,1, 11.9,1,1, 4.608, 10509.977, 311.830, 52772.947 23/02/14,11:35:26,08,07,1, 11.9,1,1, 4.608, 10512.164, 312.384, 52777.790 23/02/14,11:35:26,09,07,1, 11.9,1,1, 4.608, 10511.944, 312.230, 52773.805 23/02/14,11:35:26,10,07,1, 11.9,1,1, 4.608, 10510.357, 312.161, 52775.282 23/02/14,11:35:26,11,07,1, 11.9,1,1, 4.608, 10513.468, 312.482, 52777.786 23/02/14,11:35:26,12,07,1, 11.9,1,1, 4.608, 10511.231, 311.973, 52773.083 23/02/14,11:35:26,13,07,1, 11.9,1,1, 4.608, 10511.381, 312.105, 52777.098 23/02/14,11:35:26,14,07,1, 11.9,1,1, 4.608, 10512.984, 312.137, 52775.431 23/02/14,11:35:26,15,07,1, 11.9,1,1, 4.608, 10509.936, 311.826, 52773.069 23/02/14,11:35:26,16,07,1, 11.9,1,1, 4.608, 10512.177, 312.347, 52777.784 23/02/14,11:35:26,17,07,1, 11.9,1,1, 4.608, 10511.957, 312.229, 52773.703 23/02/14,11:35:26,18,07,1, 11.9,1,1, 4.608, 10510.375, 312.157, 52775.350 23/02/14,11:35:26,19,07,1, 11.9,1,1, 4.608, 10513.463, 312.446, 52777.815 23/02/14,11:35:27,00,07,1, 11.9,1,1, 4.607, 10513.458, 312.446, 52777.815 23/02/14,11:35:27,01,07,1, 11.9,1,1, 4.607, 10511.849, 312.136, 52773.571 23/02/14,11:35:27,02,07,1, 11.9,1,1, 4.607, 10510.639, 312.078, 52775.825 23/02/14,11:35:27,03,07,1, 11.9,1,1, 4.607, 10513.567, 312.314, 52777.453 23/02/14,11:35:27,04,07,1, 11.9,1,1, 4.607, 10511.064, 311.855, 52773.651 23/02/14,11:35:27,05,07,1, 11.9,1,1, 4.607, 10511.601, 311.941, 52776.807 23/02/14,11:35:27,06,07,1, 11.9,1,1, 4.607, 10512.449, 312.059, 52774.960 23/02/14,11:35:27,07,07,1, 11.9,1,1, 4.607, 10510.158, 311.842, 52773.756 23/02/14,11:35:27,08,07,1, 11.9,1,1, 4.607, 10512.251, 312.241, 52777.268 23/02/14,11:35:27,09,07,1, 11.9,1,1, 4.607, 10511.811, 312.228, 52774.120 23/02/14,11:35:27,10,07,1, 11.9,1,1, 4.607, 10510.975, 312.032, 52775.841 23/02/14,11:35:27,11,07,1, 11.9,1,1, 4.607, 10513.178, 312.221, 52777.075 23/02/14,11:35:27,12,07,1, 11.9,1,1, 4.607, 10511.166, 311.829, 52773.523 23/02/14,11:35:27,13,07,1, 11.9,1,1, 4.607, 10511.619, 311.896, 52776.798 23/02/14,11:35:27,14,07,1, 11.9,1,1, 4.607, 10512.427, 312.045, 52774.868 23/02/14,11:35:27,15,07,1, 11.9,1,1, 4.607, 10510.201, 311.820, 52773.791 23/02/14,11:35:27,16,07,1, 11.9,1,1, 4.607, 10512.294, 312.199, 52777.331 23/02/14,11:35:27,17,07,1, 11.9,1,1, 4.607, 10511.849, 312.152, 52774.002 23/02/14,11:35:27,18,07,1, 11.9,1,1, 4.607, 10511.009, 311.992, 52775.847 23/02/14,11:35:27,19,07,1, 11.9,1,1, 4.607, 10513.253, 312.170, 52777.001 23/02/14,11:35:28,00,07,1, 12.0,1,1, 4.604, 10513.250, 312.170, 52777.001 23/02/14,11:35:28,01,07,1, 12.0,1,1, 4.604, 10511.869, 311.943, 52773.943 23/02/14,11:35:28,02,07,1, 12.0,1,1, 4.604, 10511.479, 311.803, 52776.094 23/02/14,11:35:28,03,07,1, 12.0,1,1, 4.604, 10513.273, 311.922, 52776.404 23/02/14,11:35:28,04,07,1, 12.0,1,1, 4.604, 10511.039, 311.632, 52773.327 23/02/14,11:35:28,05,07,1, 12.0,1,1, 4.604, 10511.805, 311.758, 52776.743 23/02/14,11:35:28,06,07,1, 12.0,1,1, 4.604, 10512.377, 311.877, 52774.428 23/02/14,11:35:28,07,07,1, 12.0,1,1, 4.604, 10510.326, 311.732, 52774.166 23/02/14,11:35:28,08,07,1, 12.0,1,1, 4.604, 10512.779, 312.117, 52777.366 23/02/14,11:35:28,09,07,1, 12.0,1,1, 4.604, 10511.907, 311.903, 52773.765 23/02/14,11:35:28,10,07,1, 12.0,1,1, 4.604, 10511.445, 311.789, 52776.185 23/02/14,11:35:28,11,07,1, 12.0,1,1, 4.604, 10513.360, 311.923, 52776.413 23/02/14,11:35:28,12,07,1, 12.0,1,1, 4.604, 10510.976, 311.585, 52773.281 23/02/14,11:35:28,13,07,1, 12.0,1,1, 4.604, 10511.872, 311.756, 52776.825 23/02/14,11:35:28,14,07,1, 12.0,1,1, 4.604, 10512.366, 311.915, 52774.409 23/02/14,11:35:28,15,07,1, 12.0,1,1, 4.604, 10510.448, 311.762, 52774.223 23/02/14,11:35:28,16,07,1, 12.0,1,1, 4.604, 10512.842, 312.089, 52777.303 23/02/14,11:35:28,17,07,1, 12.0,1,1, 4.604, 10511.884, 311.887, 52773.818 23/02/14,11:35:28,18,07,1, 12.0,1,1, 4.604, 10511.475, 311.775, 52776.208 23/02/14,11:35:28,19,07,1, 12.0,1,1, 4.604, 10513.375, 311.910, 52776.372 23/02/14,11:35:29,00,07,1, 11.9,1,1, 4.606, 10513.375, 311.910, 52776.372 23/02/14,11:35:29,01,07,1, 11.9,1,1, 4.606, 10511.458, 311.757, 52773.222 23/02/14,11:35:29,02,07,1, 11.9,1,1, 4.606, 10511.794, 311.823, 52777.105 23/02/14,11:35:29,03,07,1, 11.9,1,1, 4.606, 10513.288, 311.807, 52775.517 23/02/14,11:35:29,04,07,1, 11.9,1,1, 4.606, 10510.360, 311.523, 52773.214 23/02/14,11:35:29,05,07,1, 11.9,1,1, 4.606, 10512.323, 311.886, 52777.412 23/02/14,11:35:29,06,07,1, 11.9,1,1, 4.606, 10511.911, 311.840, 52773.426 23/02/14,11:35:29,07,07,1, 11.9,1,1, 4.606, 10510.458, 311.835, 52775.175 23/02/14,11:35:29,08,07,1, 11.9,1,1, 4.606, 10513.392, 312.083, 52777.339 23/02/14,11:35:29,09,07,1, 11.9,1,1, 4.606, 10511.383, 311.748, 52773.188 23/02/14,11:35:29,10,07,1, 11.9,1,1, 4.606, 10511.798, 311.821, 52777.133 23/02/14,11:35:29,11,07,1, 11.9,1,1, 4.606, 10513.217, 311.775, 52775.413 23/02/14,11:35:29,12,07,1, 11.9,1,1, 4.606, 10510.352, 311.580, 52773.274 23/02/14,11:35:29,13,07,1, 11.9,1,1, 4.606, 10512.326, 311.887, 52777.349 23/02/14,11:35:29,14,07,1, 11.9,1,1, 4.606, 10511.889, 311.840, 52773.448 23/02/14,11:35:29,15,07,1, 11.9,1,1, 4.606, 10510.482, 311.852, 52775.199 23/02/14,11:35:29,16,07,1, 11.9,1,1, 4.606, 10513.363, 312.076, 52777.354 23/02/14,11:35:29,17,07,1, 11.9,1,1, 4.606, 10511.368, 311.721, 52773.191 23/02/14,11:35:29,18,07,1, 11.9,1,1, 4.606, 10511.745, 311.845, 52777.088 23/02/14,11:35:29,19,07,1, 11.9,1,1, 4.606, 10513.158, 311.795, 52775.360 23/02/14,11:35:30,00,07,1, 11.9,1,1, 4.608, 10513.158, 311.795, 52775.360 23/02/14,11:35:30,01,07,1, 11.9,1,1, 4.608, 10511.114, 311.566, 52773.385 23/02/14,11:35:30,02,07,1, 11.9,1,1, 4.608, 10511.850, 311.668, 52777.138 23/02/14,11:35:30,03,07,1, 11.9,1,1, 4.608, 10512.718, 311.698, 52774.807 23/02/14,11:35:30,04,07,1, 11.9,1,1, 4.608, 10510.112, 311.546, 52773.597 23/02/14,11:35:30,05,07,1, 11.9,1,1, 4.608, 10512.190, 311.829, 52776.801 23/02/14,11:35:30,06,07,1, 11.9,1,1, 4.608, 10511.900, 311.834, 52773.894 23/02/14,11:35:30,07,07,1, 11.9,1,1, 4.608, 10510.756, 311.730, 52775.507 23/02/14,11:35:30,08,07,1, 11.9,1,1, 4.608, 10513.184, 311.957, 52777.184 23/02/14,11:35:30,09,07,1, 11.9,1,1, 4.608, 10511.409, 311.606, 52773.605 23/02/14,11:35:30,10,07,1, 11.9,1,1, 4.608, 10511.579, 311.640, 52776.693 23/02/14,11:35:30,11,07,1, 11.9,1,1, 4.608, 10512.633, 311.722, 52775.171 23/02/14,11:35:30,12,07,1, 11.9,1,1, 4.608, 10510.268, 311.472, 52773.574 23/02/14,11:35:30,13,07,1, 11.9,1,1, 4.608, 10512.064, 311.794, 52777.134 23/02/14,11:35:30,14,07,1, 11.9,1,1, 4.608, 10511.861, 311.870, 52773.964 23/02/14,11:35:30,15,07,1, 11.9,1,1, 4.608, 10510.819, 311.695, 52775.433 23/02/14,11:35:30,16,07,1, 11.9,1,1, 4.608, 10513.173, 311.921, 52777.123 23/02/14,11:35:30,17,07,1, 11.9,1,1, 4.608, 10511.335, 311.527, 52773.514 23/02/14,11:35:30,18,07,1, 11.9,1,1, 4.608, 10511.579, 311.532, 52776.635 23/02/14,11:35:30,19,07,1, 11.9,1,1, 4.608, 10512.638, 311.683, 52775.149 23/02/14,11:35:31,00,07,1, 11.9,1,1, 4.609, 10512.632, 311.683, 52775.149 23/02/14,11:35:31,01,07,1, 11.9,1,1, 4.609, 10510.822, 311.165, 52772.718 23/02/14,11:35:31,02,07,1, 11.9,1,1, 4.609, 10511.616, 311.468, 52777.065 23/02/14,11:35:31,03,07,1, 11.9,1,1, 4.609, 10512.610, 311.495, 52774.485 23/02/14,11:35:31,04,07,1, 11.9,1,1, 4.609, 10509.886, 311.320, 52773.417 23/02/14,11:35:31,05,07,1, 11.9,1,1, 4.609, 10512.605, 311.829, 52777.787 23/02/14,11:35:31,06,07,1, 11.9,1,1, 4.609, 10511.807, 311.550, 52773.311 23/02/14,11:35:31,07,07,1, 11.9,1,1, 4.609, 10510.856, 311.503, 52775.937 23/02/14,11:35:31,08,07,1, 11.9,1,1, 4.609, 10513.584, 311.688, 52777.045 23/02/14,11:35:31,09,07,1, 11.9,1,1, 4.609, 10510.804, 311.162, 52772.716 23/02/14,11:35:31,10,07,1, 11.9,1,1, 4.609, 10511.717, 311.486, 52777.123 23/02/14,11:35:31,11,07,1, 11.9,1,1, 4.609, 10512.571, 311.484, 52774.420 23/02/14,11:35:31,12,07,1, 11.9,1,1, 4.609, 10509.891, 311.282, 52773.521 23/02/14,11:35:31,13,07,1, 11.9,1,1, 4.609, 10512.696, 311.783, 52777.824 23/02/14,11:35:31,14,07,1, 11.9,1,1, 4.609, 10511.775, 311.524, 52773.330 23/02/14,11:35:31,15,07,1, 11.9,1,1, 4.609, 10510.913, 311.474, 52776.013 23/02/14,11:35:31,16,07,1, 11.9,1,1, 4.609, 10513.548, 311.672, 52776.909 23/02/14,11:35:31,17,07,1, 11.9,1,1, 4.609, 10510.758, 311.177, 52772.630 23/02/14,11:35:31,18,07,1, 11.9,1,1, 4.609, 10511.681, 311.453, 52777.126 23/02/14,11:35:31,19,07,1, 11.9,1,1, 4.609, 10512.527, 311.497, 52774.399 23/02/14,11:35:32,00,08,1, 11.8,1,1, 4.608, 10512.524, 311.497, 52774.399 23/02/14,11:35:32,01,08,1, 11.8,1,1, 4.608, 10510.596, 311.063, 52772.763 23/02/14,11:35:32,02,08,1, 11.8,1,1, 4.608, 10511.873, 311.410, 52777.148 23/02/14,11:35:32,03,08,1, 11.8,1,1, 4.608, 10512.308, 311.476, 52773.959 23/02/14,11:35:32,04,08,1, 11.8,1,1, 4.608, 10510.204, 311.340, 52774.179 23/02/14,11:35:32,05,08,1, 11.8,1,1, 4.608, 10513.170, 311.807, 52777.804 23/02/14,11:35:32,06,08,1, 11.8,1,1, 4.608, 10511.709, 311.376, 52773.010 23/02/14,11:35:32,07,08,1, 11.8,1,1, 4.608, 10511.329, 311.388, 52776.556 23/02/14,11:35:32,08,08,1, 11.8,1,1, 4.608, 10513.470, 311.485, 52776.204 23/02/14,11:35:32,09,08,1, 11.8,1,1, 4.608, 10510.427, 311.070, 52772.647 23/02/14,11:35:32,10,08,1, 11.8,1,1, 4.608, 10511.940, 311.512, 52777.327 23/02/14,11:35:32,11,08,1, 11.8,1,1, 4.608, 10512.328, 311.457, 52773.839 23/02/14,11:35:32,12,08,1, 11.8,1,1, 4.608, 10510.180, 311.378, 52774.261 23/02/14,11:35:32,13,08,1, 11.8,1,1, 4.608, 10513.231, 311.735, 52777.802 23/02/14,11:35:32,14,08,1, 11.8,1,1, 4.608, 10511.690, 311.359, 52773.049 23/02/14,11:35:32,15,08,1, 11.8,1,1, 4.608, 10511.394, 311.405, 52776.511 23/02/14,11:35:32,16,08,1, 11.8,1,1, 4.608, 10513.455, 311.463, 52776.066 23/02/14,11:35:32,17,08,1, 11.8,1,1, 4.608, 10510.408, 311.096, 52772.563 23/02/14,11:35:32,18,08,1, 11.8,1,1, 4.608, 10512.039, 311.552, 52777.351 23/02/14,11:35:32,19,08,1, 11.8,1,1, 4.608, 10512.289, 311.477, 52773.838 23/02/14,11:35:33,00,08,1, 11.9,1,1, 4.610, 10512.282, 311.477, 52773.838 23/02/14,11:35:33,01,08,1, 11.9,1,1, 4.610, 10509.974, 310.957, 52771.897 23/02/14,11:35:33,02,08,1, 11.9,1,1, 4.610, 10511.958, 311.685, 52777.953 23/02/14,11:35:33,03,08,1, 11.9,1,1, 4.610, 10512.612, 311.480, 52773.939 23/02/14,11:35:33,04,08,1, 11.9,1,1, 4.610, 10510.066, 311.258, 52774.185 23/02/14,11:35:33,05,08,1, 11.9,1,1, 4.610, 10513.684, 311.802, 52778.461 23/02/14,11:35:33,06,08,1, 11.9,1,1, 4.610, 10511.589, 311.062, 52772.410 23/02/14,11:35:33,07,08,1, 11.9,1,1, 4.610, 10511.000, 311.261, 52776.404 23/02/14,11:35:33,08,08,1, 11.9,1,1, 4.610, 10513.531, 311.498, 52776.154 23/02/14,11:35:33,09,08,1, 11.9,1,1, 4.610, 10509.922, 310.976, 52771.931 23/02/14,11:35:33,10,08,1, 11.9,1,1, 4.610, 10512.030, 311.647, 52777.931 23/02/14,11:35:33,11,08,1, 11.9,1,1, 4.610, 10512.605, 311.492, 52773.933 23/02/14,11:35:33,12,08,1, 11.9,1,1, 4.610, 10510.054, 311.260, 52774.296 23/02/14,11:35:33,13,08,1, 11.9,1,1, 4.610, 10513.636, 311.780, 52778.433 23/02/14,11:35:33,14,08,1, 11.9,1,1, 4.610, 10511.576, 311.057, 52772.372 23/02/14,11:35:33,15,08,1, 11.9,1,1, 4.610, 10510.985, 311.223, 52776.497 23/02/14,11:35:33,16,08,1, 11.9,1,1, 4.610, 10513.496, 311.479, 52775.979 23/02/14,11:35:33,17,08,1, 11.9,1,1, 4.610, 10509.812, 310.973, 52771.960 23/02/14,11:35:33,18,08,1, 11.9,1,1, 4.610, 10512.038, 311.662, 52777.988 23/02/14,11:35:33,19,08,1, 11.9,1,1, 4.610, 10512.560, 311.462, 52773.824 23/02/14,11:35:34,00,08,1, 11.9,1,1, 4.606, 10512.557, 311.462, 52773.824 23/02/14,11:35:34,01,08,1, 11.9,1,1, 4.606, 10509.199, 310.968, 52772.768 23/02/14,11:35:34,02,08,1, 11.9,1,1, 4.606, 10512.933, 311.633, 52778.488 23/02/14,11:35:34,03,08,1, 11.9,1,1, 4.606, 10511.624, 311.125, 52772.330 23/02/14,11:35:34,04,08,1, 11.9,1,1, 4.606, 10510.352, 311.233, 52775.992 23/02/14,11:35:34,05,08,1, 11.9,1,1, 4.606, 10514.109, 311.424, 52777.351 23/02/14,11:35:34,06,08,1, 11.9,1,1, 4.606, 10510.177, 310.727, 52771.401 23/02/14,11:35:34,07,08,1, 11.9,1,1, 4.606, 10511.598, 311.337, 52778.013 23/02/14,11:35:34,08,08,1, 11.9,1,1, 4.606, 10512.780, 311.067, 52773.924 23/02/14,11:35:34,09,08,1, 11.9,1,1, 4.606, 10509.144, 310.948, 52772.875 23/02/14,11:35:34,10,08,1, 11.9,1,1, 4.606, 10513.057, 311.623, 52778.658 23/02/14,11:35:34,11,08,1, 11.9,1,1, 4.606, 10511.543, 311.069, 52772.171 23/02/14,11:35:34,12,08,1, 11.9,1,1, 4.606, 10510.415, 311.240, 52776.190 23/02/14,11:35:34,13,08,1, 11.9,1,1, 4.606, 10514.046, 311.414, 52777.240 23/02/14,11:35:34,14,08,1, 11.9,1,1, 4.606, 10510.120, 310.724, 52771.450 23/02/14,11:35:34,15,08,1, 11.9,1,1, 4.606, 10511.566, 311.290, 52777.940 23/02/14,11:35:34,16,08,1, 11.9,1,1, 4.606, 10512.748, 311.123, 52773.892 23/02/14,11:35:34,17,08,1, 11.9,1,1, 4.606, 10509.147, 310.936, 52772.965 23/02/14,11:35:34,18,08,1, 11.9,1,1, 4.606, 10513.105, 311.642, 52778.740 23/02/14,11:35:34,19,08,1, 11.9,1,1, 4.606, 10511.546, 311.009, 52772.175 23/02/14,11:35:35,00,08,1, 11.9,1,1, 4.607, 10511.539, 311.009, 52772.175 23/02/14,11:35:35,01,08,1, 11.9,1,1, 4.607, 10509.327, 310.997, 52773.852 23/02/14,11:35:35,02,08,1, 11.9,1,1, 4.607, 10513.486, 311.565, 52778.611 23/02/14,11:35:35,03,08,1, 11.9,1,1, 4.607, 10511.194, 310.822, 52771.850 23/02/14,11:35:35,04,08,1, 11.9,1,1, 4.607, 10510.828, 311.139, 52776.918 23/02/14,11:35:35,05,08,1, 11.9,1,1, 4.607, 10513.769, 311.144, 52776.191 23/02/14,11:35:35,06,08,1, 11.9,1,1, 4.607, 10509.603, 310.621, 52771.568 23/02/14,11:35:35,07,08,1, 11.9,1,1, 4.607, 10511.939, 311.327, 52778.194 23/02/14,11:35:35,08,08,1, 11.9,1,1, 4.607, 10512.293, 311.049, 52773.178 23/02/14,11:35:35,09,08,1, 11.9,1,1, 4.607, 10509.425, 310.968, 52773.998 23/02/14,11:35:35,10,08,1, 11.9,1,1, 4.607, 10513.614, 311.546, 52778.581 23/02/14,11:35:35,11,08,1, 11.9,1,1, 4.607, 10511.186, 310.838, 52771.806 23/02/14,11:35:35,12,08,1, 11.9,1,1, 4.607, 10510.878, 311.148, 52776.974 23/02/14,11:35:35,13,08,1, 11.9,1,1, 4.607, 10513.713, 311.123, 52776.076 23/02/14,11:35:35,14,08,1, 11.9,1,1, 4.607, 10509.565, 310.611, 52771.601 23/02/14,11:35:35,15,08,1, 11.9,1,1, 4.607, 10511.965, 311.317, 52778.226 23/02/14,11:35:35,16,08,1, 11.9,1,1, 4.607, 10512.255, 311.016, 52773.060 23/02/14,11:35:35,17,08,1, 11.9,1,1, 4.607, 10509.466, 311.009, 52774.078 23/02/14,11:35:35,18,08,1, 11.9,1,1, 4.607, 10513.588, 311.487, 52778.548 23/02/14,11:35:35,19,08,1, 11.9,1,1, 4.607, 10511.143, 310.757, 52771.844 23/02/14,11:35:36,00,07,1, 11.9,1,1, 4.609, 10511.138, 310.757, 52771.844 23/02/14,11:35:36,01,07,1, 11.9,1,1, 4.609, 10510.106, 310.959, 52775.056 23/02/14,11:35:36,02,07,1, 11.9,1,1, 4.609, 10513.948, 311.290, 52778.036 23/02/14,11:35:36,03,07,1, 11.9,1,1, 4.609, 10510.882, 310.594, 52771.699 23/02/14,11:35:36,04,07,1, 11.9,1,1, 4.609, 10511.347, 310.996, 52777.390 23/02/14,11:35:36,05,07,1, 11.9,1,1, 4.609, 10513.431, 310.928, 52774.932 23/02/14,11:35:36,06,07,1, 11.9,1,1, 4.609, 10509.320, 310.607, 52772.024 23/02/14,11:35:36,07,07,1, 11.9,1,1, 4.609, 10512.653, 311.321, 52778.612 23/02/14,11:35:36,08,07,1, 11.9,1,1, 4.609, 10512.046, 310.899, 52772.557 23/02/14,11:35:36,09,07,1, 11.9,1,1, 4.609, 10510.066, 310.970, 52775.220 23/02/14,11:35:36,10,07,1, 11.9,1,1, 4.609, 10514.098, 311.336, 52778.115 23/02/14,11:35:36,11,07,1, 11.9,1,1, 4.609, 10510.823, 310.587, 52771.539 23/02/14,11:35:36,12,07,1, 11.9,1,1, 4.609, 10511.400, 311.021, 52777.527 23/02/14,11:35:36,13,07,1, 11.9,1,1, 4.609, 10513.374, 310.928, 52774.864 23/02/14,11:35:36,14,07,1, 11.9,1,1, 4.609, 10509.329, 310.573, 52772.079 23/02/14,11:35:36,15,07,1, 11.9,1,1, 4.609, 10512.677, 311.344, 52778.564 23/02/14,11:35:36,16,07,1, 11.9,1,1, 4.609, 10511.986, 310.870, 52772.521 23/02/14,11:35:36,17,07,1, 11.9,1,1, 4.609, 10510.095, 310.944, 52775.273 23/02/14,11:35:36,18,07,1, 11.9,1,1, 4.609, 10514.085, 311.292, 52777.938 23/02/14,11:35:36,19,07,1, 11.9,1,1, 4.609, 10510.768, 310.563, 52771.545 23/02/14,11:35:37,00,07,1, 11.9,1,1, 4.608, 10510.763, 310.563, 52771.545 23/02/14,11:35:37,01,07,1, 11.9,1,1, 4.608, 10510.485, 310.915, 52776.120 23/02/14,11:35:37,02,07,1, 11.9,1,1, 4.608, 10514.065, 311.117, 52777.139 23/02/14,11:35:37,03,07,1, 11.9,1,1, 4.608, 10510.096, 310.421, 52771.352 23/02/14,11:35:37,04,07,1, 11.9,1,1, 4.608, 10511.681, 311.000, 52777.827 23/02/14,11:35:37,05,07,1, 11.9,1,1, 4.608, 10512.758, 310.848, 52773.799 23/02/14,11:35:37,06,07,1, 11.9,1,1, 4.608, 10509.207, 310.643, 52772.838 23/02/14,11:35:37,07,07,1, 11.9,1,1, 4.608, 10513.153, 311.369, 52778.567 23/02/14,11:35:37,08,07,1, 11.9,1,1, 4.608, 10511.614, 310.748, 52772.091 23/02/14,11:35:37,09,07,1, 11.9,1,1, 4.608, 10510.530, 310.887, 52776.224 23/02/14,11:35:37,10,07,1, 11.9,1,1, 4.608, 10514.068, 311.094, 52777.040 23/02/14,11:35:37,11,07,1, 11.9,1,1, 4.608, 10510.091, 310.420, 52771.387 23/02/14,11:35:37,12,07,1, 11.9,1,1, 4.608, 10511.655, 310.989, 52777.927 23/02/14,11:35:37,13,07,1, 11.9,1,1, 4.608, 10512.666, 310.804, 52773.650 23/02/14,11:35:37,14,07,1, 11.9,1,1, 4.608, 10509.205, 310.662, 52772.936 23/02/14,11:35:37,15,07,1, 11.9,1,1, 4.608, 10513.197, 311.315, 52778.618 23/02/14,11:35:37,16,07,1, 11.9,1,1, 4.608, 10511.508, 310.748, 52772.022 23/02/14,11:35:37,17,07,1, 11.9,1,1, 4.608, 10510.548, 310.889, 52776.292 23/02/14,11:35:37,18,07,1, 11.9,1,1, 4.608, 10513.981, 311.055, 52776.894 23/02/14,11:35:37,19,07,1, 11.9,1,1, 4.608, 10509.986, 310.368, 52771.335 23/02/14,11:35:38,00,06,1, 11.9,1,1, 4.608, 10509.979, 310.368, 52771.335 23/02/14,11:35:38,01,06,1, 11.9,1,1, 4.608, 10510.774, 310.909, 52776.902 23/02/14,11:35:38,02,06,1, 11.9,1,1, 4.608, 10513.461, 310.904, 52775.918 23/02/14,11:35:38,03,06,1, 11.9,1,1, 4.608, 10509.392, 310.381, 52771.547 23/02/14,11:35:38,04,06,1, 11.9,1,1, 4.608, 10511.771, 311.059, 52778.023 23/02/14,11:35:38,05,06,1, 11.9,1,1, 4.608, 10512.054, 310.790, 52772.887 23/02/14,11:35:38,06,06,1, 11.9,1,1, 4.608, 10509.228, 310.791, 52774.020 23/02/14,11:35:38,07,06,1, 11.9,1,1, 4.608, 10513.482, 311.341, 52778.453 23/02/14,11:35:38,08,06,1, 11.9,1,1, 4.608, 10510.932, 310.572, 52771.688 23/02/14,11:35:38,09,06,1, 11.9,1,1, 4.608, 10510.795, 310.918, 52776.994 23/02/14,11:35:38,10,06,1, 11.9,1,1, 4.608, 10513.504, 310.910, 52775.795 23/02/14,11:35:38,11,06,1, 11.9,1,1, 4.608, 10509.311, 310.378, 52771.472 23/02/14,11:35:38,12,06,1, 11.9,1,1, 4.608, 10511.859, 311.093, 52778.228 23/02/14,11:35:38,13,06,1, 11.9,1,1, 4.608, 10511.997, 310.765, 52772.861 23/02/14,11:35:38,14,06,1, 11.9,1,1, 4.608, 10509.299, 310.814, 52774.164 23/02/14,11:35:38,15,06,1, 11.9,1,1, 4.608, 10513.504, 311.273, 52778.369 23/02/14,11:35:38,16,06,1, 11.9,1,1, 4.608, 10510.857, 310.535, 52771.633 23/02/14,11:35:38,17,06,1, 11.9,1,1, 4.608, 10510.786, 310.852, 52777.126 23/02/14,11:35:38,18,06,1, 11.9,1,1, 4.608, 10513.439, 310.835, 52775.669 23/02/14,11:35:38,19,06,1, 11.9,1,1, 4.608, 10509.219, 310.334, 52771.487 23/02/14,11:35:39,00,06,1, 11.8,1,1, 4.611, 10509.211, 310.334, 52771.487 23/02/14,11:35:39,01,06,1, 11.8,1,1, 4.611, 10510.617, 310.500, 52776.187 23/02/14,11:35:39,02,06,1, 11.8,1,1, 4.611, 10513.087, 310.737, 52775.680 23/02/14,11:35:39,03,06,1, 11.8,1,1, 4.611, 10509.501, 310.186, 52771.675 23/02/14,11:35:39,04,06,1, 11.8,1,1, 4.611, 10511.696, 310.931, 52777.715 23/02/14,11:35:39,05,06,1, 11.8,1,1, 4.611, 10512.208, 310.763, 52773.434 23/02/14,11:35:39,06,06,1, 11.8,1,1, 4.611, 10509.810, 310.497, 52774.170 23/02/14,11:35:39,07,06,1, 11.8,1,1, 4.611, 10513.409, 311.069, 52778.138 23/02/14,11:35:39,08,06,1, 11.8,1,1, 4.611, 10511.152, 310.284, 52772.022 23/02/14,11:35:39,09,06,1, 11.8,1,1, 4.611, 10510.661, 310.521, 52776.287 23/02/14,11:35:39,10,06,1, 11.8,1,1, 4.611, 10513.122, 310.735, 52775.589 23/02/14,11:35:39,11,06,1, 11.8,1,1, 4.611, 10509.463, 310.214, 52771.622 23/02/14,11:35:39,12,06,1, 11.8,1,1, 4.611, 10511.785, 310.946, 52777.855 23/02/14,11:35:39,13,06,1, 11.8,1,1, 4.611, 10512.226, 310.767, 52773.434 23/02/14,11:35:39,14,06,1, 11.8,1,1, 4.611, 10509.794, 310.487, 52774.194 23/02/14,11:35:39,15,06,1, 11.8,1,1, 4.611, 10513.449, 311.042, 52777.985 23/02/14,11:35:39,16,06,1, 11.8,1,1, 4.611, 10511.125, 310.285, 52771.922 23/02/14,11:35:39,17,06,1, 11.8,1,1, 4.611, 10510.720, 310.528, 52776.341 23/02/14,11:35:39,18,06,1, 11.8,1,1, 4.611, 10513.057, 310.714, 52775.479 23/02/14,11:35:39,19,06,1, 11.8,1,1, 4.611, 10509.458, 310.126, 52771.694 23/02/14,11:35:40,00,06,1, 11.9,1,1, 4.611, 10509.453, 310.126, 52771.694 23/02/14,11:35:40,01,06,1, 11.9,1,1, 4.611, 10510.936, 310.456, 52776.463 23/02/14,11:35:40,02,06,1, 11.9,1,1, 4.611, 10512.832, 310.658, 52774.857 23/02/14,11:35:40,03,06,1, 11.9,1,1, 4.611, 10509.434, 310.200, 52772.116 23/02/14,11:35:40,04,06,1, 11.9,1,1, 4.611, 10512.327, 310.966, 52778.104 23/02/14,11:35:40,05,06,1, 11.9,1,1, 4.611, 10512.128, 310.491, 52772.979 23/02/14,11:35:40,06,06,1, 11.9,1,1, 4.611, 10510.189, 310.434, 52774.956 23/02/14,11:35:40,07,06,1, 11.9,1,1, 4.611, 10513.717, 310.829, 52777.520 23/02/14,11:35:40,08,06,1, 11.9,1,1, 4.611, 10510.651, 310.062, 52771.592 23/02/14,11:35:40,09,06,1, 11.9,1,1, 4.611, 10511.001, 310.531, 52776.717 23/02/14,11:35:40,10,06,1, 11.9,1,1, 4.611, 10512.809, 310.591, 52774.719 23/02/14,11:35:40,11,06,1, 11.9,1,1, 4.611, 10509.405, 310.202, 52772.172 23/02/14,11:35:40,12,06,1, 11.9,1,1, 4.611, 10512.446, 310.967, 52778.145 23/02/14,11:35:40,13,06,1, 11.9,1,1, 4.611, 10512.058, 310.515, 52772.900 23/02/14,11:35:40,14,06,1, 11.9,1,1, 4.611, 10510.237, 310.415, 52774.923 23/02/14,11:35:40,15,06,1, 11.9,1,1, 4.611, 10513.640, 310.821, 52777.447 23/02/14,11:35:40,16,06,1, 11.9,1,1, 4.611, 10510.580, 310.061, 52771.559 23/02/14,11:35:40,17,06,1, 11.9,1,1, 4.611, 10510.954, 310.522, 52776.700 23/02/14,11:35:40,18,06,1, 11.9,1,1, 4.611, 10512.906, 310.666, 52774.849 23/02/14,11:35:40,19,06,1, 11.9,1,1, 4.611, 10509.040, 310.302, 52772.837 23/02/14,11:35:41,00,06,1, 11.9,1,1, 4.611, 10509.036, 310.302, 52772.837 23/02/14,11:35:41,01,06,1, 11.9,1,1, 4.611, 10512.070, 310.778, 52777.742 23/02/14,11:35:41,02,06,1, 11.9,1,1, 4.611, 10511.496, 310.462, 52772.339 23/02/14,11:35:41,03,06,1, 11.9,1,1, 4.611, 10509.605, 310.664, 52774.731 23/02/14,11:35:41,04,06,1, 11.9,1,1, 4.611, 10513.308, 310.901, 52777.364 23/02/14,11:35:41,05,06,1, 11.9,1,1, 4.611, 10510.558, 310.388, 52771.865 23/02/14,11:35:41,06,06,1, 11.9,1,1, 4.611, 10511.215, 310.639, 52777.256 23/02/14,11:35:41,07,06,1, 11.9,1,1, 4.611, 10513.052, 310.504, 52774.897 23/02/14,11:35:41,08,06,1, 11.9,1,1, 4.611, 10509.327, 310.247, 52772.252 23/02/14,11:35:41,09,06,1, 11.9,1,1, 4.611, 10512.078, 310.767, 52777.736 23/02/14,11:35:41,10,06,1, 11.9,1,1, 4.611, 10511.469, 310.491, 52772.391 23/02/14,11:35:41,11,06,1, 11.9,1,1, 4.611, 10509.646, 310.640, 52774.765 23/02/14,11:35:41,12,06,1, 11.9,1,1, 4.611, 10513.328, 310.902, 52777.396 23/02/14,11:35:41,13,06,1, 11.9,1,1, 4.611, 10510.537, 310.349, 52771.909 23/02/14,11:35:41,14,06,1, 11.9,1,1, 4.611, 10511.219, 310.633, 52777.251 23/02/14,11:35:41,15,06,1, 11.9,1,1, 4.611, 10512.970, 310.463, 52774.843 23/02/14,11:35:41,16,06,1, 11.9,1,1, 4.611, 10509.320, 310.257, 52772.191 23/02/14,11:35:41,17,06,1, 11.9,1,1, 4.611, 10512.072, 310.764, 52777.693 23/02/14,11:35:41,18,06,1, 11.9,1,1, 4.611, 10511.361, 310.500, 52772.351 23/02/14,11:35:41,19,06,1, 11.9,1,1, 4.611, 10509.676, 310.648, 52774.944 23/02/14,11:35:42,00,06,1, 11.9,1,1, 4.606, 10509.670, 310.648, 52774.944 23/02/14,11:35:42,01,06,1, 11.9,1,1, 4.606, 10512.233, 310.651, 52777.526 23/02/14,11:35:42,02,06,1, 11.9,1,1, 4.606, 10511.016, 310.357, 52772.129 23/02/14,11:35:42,03,06,1, 11.9,1,1, 4.606, 10510.037, 310.517, 52775.589 23/02/14,11:35:42,04,06,1, 11.9,1,1, 4.606, 10513.317, 310.652, 52776.794 23/02/14,11:35:42,05,06,1, 11.9,1,1, 4.606, 10510.145, 310.110, 52771.734 23/02/14,11:35:42,06,06,1, 11.9,1,1, 4.606, 10511.408, 310.479, 52777.471 23/02/14,11:35:42,07,06,1, 11.9,1,1, 4.606, 10512.360, 310.275, 52773.778 23/02/14,11:35:42,08,06,1, 11.9,1,1, 4.606, 10509.024, 310.177, 52772.691 23/02/14,11:35:42,09,06,1, 11.9,1,1, 4.606, 10512.300, 310.720, 52777.691 23/02/14,11:35:42,10,06,1, 11.9,1,1, 4.606, 10510.969, 310.307, 52772.060 23/02/14,11:35:42,11,06,1, 11.9,1,1, 4.606, 10510.068, 310.536, 52775.705 23/02/14,11:35:42,12,06,1, 11.9,1,1, 4.606, 10513.317, 310.576, 52776.723 23/02/14,11:35:42,13,06,1, 11.9,1,1, 4.606, 10510.059, 310.100, 52771.769 23/02/14,11:35:42,14,06,1, 11.9,1,1, 4.606, 10511.407, 310.446, 52777.402 23/02/14,11:35:42,15,06,1, 11.9,1,1, 4.606, 10512.331, 310.229, 52773.688 23/02/14,11:35:42,16,06,1, 11.9,1,1, 4.606, 10509.046, 310.186, 52772.767 23/02/14,11:35:42,17,06,1, 11.9,1,1, 4.606, 10512.378, 310.682, 52777.689 23/02/14,11:35:42,18,06,1, 11.9,1,1, 4.606, 10510.973, 310.317, 52771.958 23/02/14,11:35:42,19,06,1, 11.9,1,1, 4.606, 10510.087, 310.459, 52775.777 23/02/14,11:35:43,00,06,1, 11.9,1,1, 4.613, 10510.079, 310.459, 52775.777 23/02/14,11:35:43,01,06,1, 11.9,1,1, 4.613, 10513.033, 310.644, 52778.073 23/02/14,11:35:43,02,06,1, 11.9,1,1, 4.613, 10510.808, 310.003, 52771.303 23/02/14,11:35:43,03,06,1, 11.9,1,1, 4.613, 10510.402, 310.372, 52776.611 23/02/14,11:35:43,04,06,1, 11.9,1,1, 4.613, 10513.719, 310.389, 52776.257 23/02/14,11:35:43,05,06,1, 11.9,1,1, 4.613, 10509.426, 309.746, 52771.187 23/02/14,11:35:43,06,06,1, 11.9,1,1, 4.613, 10511.760, 310.346, 52778.094 23/02/14,11:35:43,07,06,1, 11.9,1,1, 4.613, 10512.095, 310.014, 52772.734 23/02/14,11:35:43,08,06,1, 11.9,1,1, 4.613, 10508.815, 310.078, 52773.179 23/02/14,11:35:43,09,06,1, 11.9,1,1, 4.613, 10513.116, 310.590, 52778.194 23/02/14,11:35:43,10,06,1, 11.9,1,1, 4.613, 10510.741, 309.971, 52771.350 23/02/14,11:35:43,11,06,1, 11.9,1,1, 4.613, 10510.452, 310.365, 52776.698 23/02/14,11:35:43,12,06,1, 11.9,1,1, 4.613, 10513.687, 310.250, 52776.096 23/02/14,11:35:43,13,06,1, 11.9,1,1, 4.613, 10509.330, 309.710, 52771.184 23/02/14,11:35:43,14,06,1, 11.9,1,1, 4.613, 10511.727, 310.389, 52778.072 23/02/14,11:35:43,15,06,1, 11.9,1,1, 4.613, 10512.066, 310.026, 52772.633 23/02/14,11:35:43,16,06,1, 11.9,1,1, 4.613, 10508.854, 310.059, 52773.351 23/02/14,11:35:43,17,06,1, 11.9,1,1, 4.613, 10513.123, 310.652, 52778.134 23/02/14,11:35:43,18,06,1, 11.9,1,1, 4.613, 10510.766, 310.005, 52771.276 23/02/14,11:35:43,19,06,1, 11.9,1,1, 4.613, 10510.527, 310.334, 52776.746 23/02/14,11:35:44,00,06,1, 11.8,1,1, 4.613, 10510.521, 310.334, 52776.746 23/02/14,11:35:44,01,06,1, 11.8,1,1, 4.613, 10513.528, 310.525, 52777.788 23/02/14,11:35:44,02,06,1, 11.8,1,1, 4.613, 10510.368, 309.844, 52771.118 23/02/14,11:35:44,03,06,1, 11.8,1,1, 4.613, 10511.055, 310.260, 52777.432 23/02/14,11:35:44,04,06,1, 11.8,1,1, 4.613, 10513.353, 310.039, 52774.769 23/02/14,11:35:44,05,06,1, 11.8,1,1, 4.613, 10508.876, 309.732, 52771.457 23/02/14,11:35:44,06,06,1, 11.8,1,1, 4.613, 10512.272, 310.421, 52778.361 23/02/14,11:35:44,07,06,1, 11.8,1,1, 4.613, 10511.504, 309.915, 52771.724 23/02/14,11:35:44,08,06,1, 11.8,1,1, 4.613, 10509.281, 310.229, 52774.625 23/02/14,11:35:44,09,06,1, 11.8,1,1, 4.613, 10513.697, 310.493, 52777.788 23/02/14,11:35:44,10,06,1, 11.8,1,1, 4.613, 10510.336, 309.837, 52771.057 23/02/14,11:35:44,11,06,1, 11.8,1,1, 4.613, 10511.089, 310.284, 52777.590 23/02/14,11:35:44,12,06,1, 11.8,1,1, 4.613, 10513.300, 310.038, 52774.580 23/02/14,11:35:44,13,06,1, 11.8,1,1, 4.613, 10508.923, 309.725, 52771.575 23/02/14,11:35:44,14,06,1, 11.8,1,1, 4.613, 10512.296, 310.457, 52778.267 23/02/14,11:35:44,15,06,1, 11.8,1,1, 4.613, 10511.463, 309.966, 52771.588 23/02/14,11:35:44,16,06,1, 11.8,1,1, 4.613, 10509.362, 310.189, 52774.797 23/02/14,11:35:44,17,06,1, 11.8,1,1, 4.613, 10513.725, 310.501, 52777.759 23/02/14,11:35:44,18,06,1, 11.8,1,1, 4.613, 10510.252, 309.804, 52770.962 23/02/14,11:35:44,19,06,1, 11.8,1,1, 4.613, 10511.174, 310.267, 52777.690 23/02/14,11:35:45,00,06,1, 11.9,1,1, 4.607, 10511.172, 310.267, 52777.690 23/02/14,11:35:45,01,06,1, 11.9,1,1, 4.607, 10513.793, 310.387, 52776.931 23/02/14,11:35:45,02,06,1, 11.9,1,1, 4.607, 10509.732, 309.780, 52770.910 23/02/14,11:35:45,03,06,1, 11.9,1,1, 4.607, 10511.446, 310.311, 52777.968 23/02/14,11:35:45,04,06,1, 11.9,1,1, 4.607, 10512.577, 310.002, 52773.337 23/02/14,11:35:45,05,06,1, 11.9,1,1, 4.607, 10508.589, 309.942, 52772.301 23/02/14,11:35:45,06,06,1, 11.9,1,1, 4.607, 10512.696, 310.530, 52778.320 23/02/14,11:35:45,07,06,1, 11.9,1,1, 4.607, 10510.952, 310.007, 52771.259 23/02/14,11:35:45,08,06,1, 11.9,1,1, 4.607, 10509.892, 310.337, 52775.977 23/02/14,11:35:45,09,06,1, 11.9,1,1, 4.607, 10513.732, 310.435, 52776.885 23/02/14,11:35:45,10,06,1, 11.9,1,1, 4.607, 10509.667, 309.782, 52770.981 23/02/14,11:35:45,11,06,1, 11.9,1,1, 4.607, 10511.413, 310.343, 52777.976 23/02/14,11:35:45,12,06,1, 11.9,1,1, 4.607, 10512.438, 309.991, 52773.146 23/02/14,11:35:45,13,06,1, 11.9,1,1, 4.607, 10508.569, 309.948, 52772.412 23/02/14,11:35:45,14,06,1, 11.9,1,1, 4.607, 10512.712, 310.597, 52778.259 23/02/14,11:35:45,15,06,1, 11.9,1,1, 4.607, 10510.886, 309.961, 52771.219 23/02/14,11:35:45,16,06,1, 11.9,1,1, 4.607, 10509.924, 310.329, 52776.129 23/02/14,11:35:45,17,06,1, 11.9,1,1, 4.607, 10513.712, 310.370, 52776.729 23/02/14,11:35:45,18,06,1, 11.9,1,1, 4.607, 10509.605, 309.790, 52771.012 23/02/14,11:35:45,19,06,1, 11.9,1,1, 4.607, 10511.410, 310.359, 52778.016 23/02/14,11:35:46,00,06,1, 11.9,1,1, 4.606, 10511.405, 310.359, 52778.016 23/02/14,11:35:46,01,06,1, 11.9,1,1, 4.606, 10513.322, 310.170, 52775.643 23/02/14,11:35:46,02,06,1, 11.9,1,1, 4.606, 10509.087, 309.674, 52771.195 23/02/14,11:35:46,03,06,1, 11.9,1,1, 4.606, 10511.655, 310.324, 52778.024 23/02/14,11:35:46,04,06,1, 11.9,1,1, 4.606, 10511.719, 309.841, 52772.184 23/02/14,11:35:46,05,06,1, 11.9,1,1, 4.606, 10508.625, 310.067, 52773.497 23/02/14,11:35:46,06,06,1, 11.9,1,1, 4.606, 10513.085, 310.525, 52778.069 23/02/14,11:35:46,07,06,1, 11.9,1,1, 4.606, 10510.365, 309.868, 52770.968 23/02/14,11:35:46,08,06,1, 11.9,1,1, 4.606, 10510.426, 310.277, 52777.066 23/02/14,11:35:46,09,06,1, 11.9,1,1, 4.606, 10513.423, 310.126, 52775.539 23/02/14,11:35:46,10,06,1, 11.9,1,1, 4.606, 10508.908, 309.651, 52771.100 23/02/14,11:35:46,11,06,1, 11.9,1,1, 4.606, 10511.685, 310.322, 52778.161 23/02/14,11:35:46,12,06,1, 11.9,1,1, 4.606, 10511.612, 309.890, 52772.086 23/02/14,11:35:46,13,06,1, 11.9,1,1, 4.606, 10508.691, 310.055, 52773.682 23/02/14,11:35:46,14,06,1, 11.9,1,1, 4.606, 10513.121, 310.510, 52778.049 23/02/14,11:35:46,15,06,1, 11.9,1,1, 4.606, 10510.359, 309.809, 52770.976 23/02/14,11:35:46,16,06,1, 11.9,1,1, 4.606, 10510.442, 310.255, 52777.078 23/02/14,11:35:46,17,06,1, 11.9,1,1, 4.606, 10513.330, 310.084, 52775.386 23/02/14,11:35:46,18,06,1, 11.9,1,1, 4.606, 10508.879, 309.684, 52771.131 23/02/14,11:35:46,19,06,1, 11.9,1,1, 4.606, 10511.730, 310.384, 52778.144 23/02/14,11:35:47,00,06,1, 11.9,1,1, 4.610, 10511.723, 310.384, 52778.144 23/02/14,11:35:47,01,06,1, 11.9,1,1, 4.610, 10512.868, 309.854, 52774.226 23/02/14,11:35:47,02,06,1, 11.9,1,1, 4.610, 10508.522, 309.570, 52771.603 23/02/14,11:35:47,03,06,1, 11.9,1,1, 4.610, 10512.092, 310.284, 52778.213 23/02/14,11:35:47,04,06,1, 11.9,1,1, 4.610, 10511.113, 309.816, 52771.535 23/02/14,11:35:47,05,06,1, 11.9,1,1, 4.610, 10509.214, 310.048, 52774.962 23/02/14,11:35:47,06,06,1, 11.9,1,1, 4.610, 10513.477, 310.258, 52777.441 23/02/14,11:35:47,07,06,1, 11.9,1,1, 4.610, 10509.842, 309.610, 52770.863 23/02/14,11:35:47,08,06,1, 11.9,1,1, 4.610, 10510.989, 310.124, 52777.678 23/02/14,11:35:47,09,06,1, 11.9,1,1, 4.610, 10512.787, 309.793, 52773.956 23/02/14,11:35:47,10,06,1, 11.9,1,1, 4.610, 10508.506, 309.598, 52771.695 23/02/14,11:35:47,11,06,1, 11.9,1,1, 4.610, 10512.171, 310.265, 52778.237 23/02/14,11:35:47,12,06,1, 11.9,1,1, 4.610, 10511.010, 309.755, 52771.377 23/02/14,11:35:47,13,06,1, 11.9,1,1, 4.610, 10509.264, 310.087, 52775.129 23/02/14,11:35:47,14,06,1, 11.9,1,1, 4.610, 10513.524, 310.220, 52777.346 23/02/14,11:35:47,15,06,1, 11.9,1,1, 4.610, 10509.886, 309.573, 52770.887 23/02/14,11:35:47,16,06,1, 11.9,1,1, 4.610, 10511.038, 310.095, 52777.763 23/02/14,11:35:47,17,06,1, 11.9,1,1, 4.610, 10512.718, 309.763, 52773.967 23/02/14,11:35:47,18,06,1, 11.9,1,1, 4.610, 10508.510, 309.587, 52771.721 23/02/14,11:35:47,19,06,1, 11.9,1,1, 4.610, 10512.222, 310.247, 52778.215 23/02/14,11:35:48,00,06,1, 11.9,1,1, 4.611, 10512.215, 310.247, 52778.215 23/02/14,11:35:48,01,06,1, 11.9,1,1, 4.611, 10511.783, 309.628, 52772.732 23/02/14,11:35:48,02,06,1, 11.9,1,1, 4.611, 10508.918, 309.709, 52773.085 23/02/14,11:35:48,03,06,1, 11.9,1,1, 4.611, 10512.473, 310.140, 52777.424 23/02/14,11:35:48,04,06,1, 11.9,1,1, 4.611, 10510.593, 309.702, 52771.440 23/02/14,11:35:48,05,06,1, 11.9,1,1, 4.611, 10510.283, 310.035, 52776.303 23/02/14,11:35:48,06,06,1, 11.9,1,1, 4.611, 10513.321, 309.957, 52775.893 23/02/14,11:35:48,07,06,1, 11.9,1,1, 4.611, 10509.540, 309.520, 52771.471 23/02/14,11:35:48,08,06,1, 11.9,1,1, 4.611, 10511.530, 309.918, 52777.526 23/02/14,11:35:48,09,06,1, 11.9,1,1, 4.611, 10511.811, 309.634, 52772.602 23/02/14,11:35:48,10,06,1, 11.9,1,1, 4.611, 10508.850, 309.719, 52773.130 23/02/14,11:35:48,11,06,1, 11.9,1,1, 4.611, 10512.616, 310.125, 52777.455 23/02/14,11:35:48,12,06,1, 11.9,1,1, 4.611, 10510.572, 309.674, 52771.447 23/02/14,11:35:48,13,06,1, 11.9,1,1, 4.611, 10510.340, 310.029, 52776.367 23/02/14,11:35:48,14,06,1, 11.9,1,1, 4.611, 10513.292, 309.932, 52775.775 23/02/14,11:35:48,15,06,1, 11.9,1,1, 4.611, 10509.501, 309.453, 52771.412 23/02/14,11:35:48,16,06,1, 11.9,1,1, 4.611, 10511.623, 309.947, 52777.536 23/02/14,11:35:48,17,06,1, 11.9,1,1, 4.611, 10511.769, 309.662, 52772.494 23/02/14,11:35:48,18,06,1, 11.9,1,1, 4.611, 10508.869, 309.775, 52773.246 23/02/14,11:35:48,19,06,1, 11.9,1,1, 4.611, 10512.702, 310.173, 52777.505 23/02/14,11:35:49,00,06,1, 11.9,1,1, 4.609, 10512.699, 310.173, 52777.505 23/02/14,11:35:49,01,06,1, 11.9,1,1, 4.609, 10511.117, 309.661, 52771.804 23/02/14,11:35:49,02,06,1, 11.9,1,1, 4.609, 10509.154, 309.864, 52774.361 23/02/14,11:35:49,03,06,1, 11.9,1,1, 4.609, 10512.971, 310.091, 52777.152 23/02/14,11:35:49,04,06,1, 11.9,1,1, 4.609, 10510.136, 309.578, 52771.381 23/02/14,11:35:49,05,06,1, 11.9,1,1, 4.609, 10510.848, 309.962, 52777.018 23/02/14,11:35:49,06,06,1, 11.9,1,1, 4.609, 10512.779, 309.686, 52774.465 23/02/14,11:35:49,07,06,1, 11.9,1,1, 4.609, 10508.930, 309.436, 52771.797 23/02/14,11:35:49,08,06,1, 11.9,1,1, 4.609, 10511.794, 309.977, 52777.505 23/02/14,11:35:49,09,06,1, 11.9,1,1, 4.609, 10511.089, 309.655, 52771.800 23/02/14,11:35:49,10,06,1, 11.9,1,1, 4.609, 10509.220, 309.896, 52774.562 23/02/14,11:35:49,11,06,1, 11.9,1,1, 4.609, 10513.030, 310.084, 52777.071 23/02/14,11:35:49,12,06,1, 11.9,1,1, 4.609, 10510.093, 309.598, 52771.297 23/02/14,11:35:49,13,06,1, 11.9,1,1, 4.609, 10510.922, 309.940, 52777.101 23/02/14,11:35:49,14,06,1, 11.9,1,1, 4.609, 10512.711, 309.687, 52774.300 23/02/14,11:35:49,15,06,1, 11.9,1,1, 4.609, 10508.836, 309.431, 52771.822 23/02/14,11:35:49,16,06,1, 11.9,1,1, 4.609, 10511.824, 310.015, 52777.570 23/02/14,11:35:49,17,06,1, 11.9,1,1, 4.609, 10510.975, 309.667, 52771.739 23/02/14,11:35:49,18,06,1, 11.9,1,1, 4.609, 10509.253, 309.852, 52774.574 23/02/14,11:35:49,19,06,1, 11.9,1,1, 4.609, 10513.059, 310.133, 52777.023 23/02/14,11:35:50,00,06,1, 11.9,1,1, 4.607, 10513.058, 310.133, 52777.023 23/02/14,11:35:50,01,06,1, 11.9,1,1, 4.607, 10510.565, 309.632, 52771.545 23/02/14,11:35:50,02,06,1, 11.9,1,1, 4.607, 10509.792, 309.881, 52775.602 23/02/14,11:35:50,03,06,1, 11.9,1,1, 4.607, 10513.068, 309.922, 52776.302 23/02/14,11:35:50,04,06,1, 11.9,1,1, 4.607, 10509.607, 309.406, 52771.244 23/02/14,11:35:50,05,06,1, 11.9,1,1, 4.607, 10511.131, 309.826, 52777.340 23/02/14,11:35:50,06,06,1, 11.9,1,1, 4.607, 10511.999, 309.522, 52773.117 23/02/14,11:35:50,07,06,1, 11.9,1,1, 4.607, 10508.577, 309.515, 52772.472 23/02/14,11:35:50,08,06,1, 11.9,1,1, 4.607, 10512.176, 309.994, 52777.480 23/02/14,11:35:50,09,06,1, 11.9,1,1, 4.607, 10510.566, 309.585, 52771.390 23/02/14,11:35:50,10,06,1, 11.9,1,1, 4.607, 10509.772, 309.890, 52775.736 23/02/14,11:35:50,11,06,1, 11.9,1,1, 4.607, 10513.095, 309.883, 52776.212 23/02/14,11:35:50,12,06,1, 11.9,1,1, 4.607, 10509.577, 309.362, 52771.314 23/02/14,11:35:50,13,06,1, 11.9,1,1, 4.607, 10511.150, 309.741, 52777.286 23/02/14,11:35:50,14,06,1, 11.9,1,1, 4.607, 10511.874, 309.482, 52773.005 23/02/14,11:35:50,15,06,1, 11.9,1,1, 4.607, 10508.608, 309.514, 52772.584 23/02/14,11:35:50,16,06,1, 11.9,1,1, 4.607, 10512.202, 309.996, 52777.446 23/02/14,11:35:50,17,06,1, 11.9,1,1, 4.607, 10510.500, 309.565, 52771.464 23/02/14,11:35:50,18,06,1, 11.9,1,1, 4.607, 10509.851, 309.862, 52775.771 23/02/14,11:35:50,19,06,1, 11.9,1,1, 4.607, 10513.119, 309.806, 52776.089 23/02/14,11:35:51,00,06,1, 11.9,1,1, 4.610, 10513.116, 309.806, 52776.089 23/02/14,11:35:51,01,06,1, 11.9,1,1, 4.610, 10510.252, 309.498, 52771.237 23/02/14,11:35:51,02,06,1, 11.9,1,1, 4.610, 10510.402, 309.742, 52776.513 23/02/14,11:35:51,03,06,1, 11.9,1,1, 4.610, 10512.947, 309.596, 52775.140 23/02/14,11:35:51,04,06,1, 11.9,1,1, 4.610, 10509.107, 309.276, 52771.449 23/02/14,11:35:51,05,06,1, 11.9,1,1, 4.610, 10511.462, 309.749, 52777.318 23/02/14,11:35:51,06,06,1, 11.9,1,1, 4.610, 10511.306, 309.415, 52772.078 23/02/14,11:35:51,07,06,1, 11.9,1,1, 4.610, 10508.830, 309.578, 52773.587 23/02/14,11:35:51,08,06,1, 11.9,1,1, 4.610, 10512.633, 309.907, 52777.256 23/02/14,11:35:51,09,06,1, 11.9,1,1, 4.610, 10510.297, 309.471, 52771.277 23/02/14,11:35:51,10,06,1, 11.9,1,1, 4.610, 10510.459, 309.744, 52776.507 23/02/14,11:35:51,11,06,1, 11.9,1,1, 4.610, 10512.896, 309.559, 52775.073 23/02/14,11:35:51,12,06,1, 11.9,1,1, 4.610, 10509.129, 309.229, 52771.460 23/02/14,11:35:51,13,06,1, 11.9,1,1, 4.610, 10511.550, 309.724, 52777.350 23/02/14,11:35:51,14,06,1, 11.9,1,1, 4.610, 10511.198, 309.434, 52772.018 23/02/14,11:35:51,15,06,1, 11.9,1,1, 4.610, 10508.891, 309.590, 52773.770 23/02/14,11:35:51,16,06,1, 11.9,1,1, 4.610, 10512.684, 309.952, 52777.184 23/02/14,11:35:51,17,06,1, 11.9,1,1, 4.610, 10510.198, 309.440, 52771.277 23/02/14,11:35:51,18,06,1, 11.9,1,1, 4.610, 10510.576, 309.739, 52776.621 23/02/14,11:35:51,19,06,1, 11.9,1,1, 4.610, 10512.871, 309.581, 52774.848 23/02/14,11:35:52,00,06,1, 11.8,1,1, 4.608, 10512.866, 309.581, 52774.848 23/02/14,11:35:52,01,06,1, 11.8,1,1, 4.608, 10510.011, 309.386, 52771.418 23/02/14,11:35:52,02,06,1, 11.8,1,1, 4.608, 10510.904, 309.707, 52776.942 23/02/14,11:35:52,03,06,1, 11.8,1,1, 4.608, 10512.412, 309.471, 52773.858 23/02/14,11:35:52,04,06,1, 11.8,1,1, 4.608, 10508.722, 309.268, 52771.751 23/02/14,11:35:52,05,06,1, 11.8,1,1, 4.608, 10511.831, 309.831, 52777.386 23/02/14,11:35:52,06,06,1, 11.8,1,1, 4.608, 10510.843, 309.446, 52771.506 23/02/14,11:35:52,07,06,1, 11.8,1,1, 4.608, 10509.343, 309.748, 52774.823 23/02/14,11:35:52,08,06,1, 11.8,1,1, 4.608, 10513.002, 309.856, 52776.720 23/02/14,11:35:52,09,06,1, 11.8,1,1, 4.608, 10509.869, 309.350, 52771.208 23/02/14,11:35:52,10,06,1, 11.8,1,1, 4.608, 10510.964, 309.671, 52777.099 23/02/14,11:35:52,11,06,1, 11.8,1,1, 4.608, 10512.331, 309.405, 52773.764 23/02/14,11:35:52,12,06,1, 11.8,1,1, 4.608, 10508.689, 309.304, 52771.905 23/02/14,11:35:52,13,06,1, 11.8,1,1, 4.608, 10511.856, 309.818, 52777.355 23/02/14,11:35:52,14,06,1, 11.8,1,1, 4.608, 10510.785, 309.481, 52771.470 23/02/14,11:35:52,15,06,1, 11.8,1,1, 4.608, 10509.414, 309.719, 52774.922 23/02/14,11:35:52,16,06,1, 11.8,1,1, 4.608, 10513.083, 309.834, 52776.652 23/02/14,11:35:52,17,06,1, 11.8,1,1, 4.608, 10509.843, 309.311, 52771.179 23/02/14,11:35:52,18,06,1, 11.8,1,1, 4.608, 10510.987, 309.661, 52777.094 23/02/14,11:35:52,19,06,1, 11.8,1,1, 4.608, 10512.305, 309.448, 52773.624 23/02/14,11:35:53,00,06,1, 11.9,1,1, 4.610, 10512.298, 309.448, 52773.624 23/02/14,11:35:53,01,06,1, 11.9,1,1, 4.610, 10509.611, 309.259, 52771.805 23/02/14,11:35:53,02,06,1, 11.9,1,1, 4.610, 10511.227, 309.519, 52776.821 23/02/14,11:35:53,03,06,1, 11.9,1,1, 4.610, 10511.465, 309.289, 52772.667 23/02/14,11:35:53,04,06,1, 11.9,1,1, 4.610, 10508.895, 309.424, 52773.032 23/02/14,11:35:53,05,06,1, 11.9,1,1, 4.610, 10511.966, 309.707, 52776.701 23/02/14,11:35:53,06,06,1, 11.9,1,1, 4.610, 10510.312, 309.509, 52771.659 23/02/14,11:35:53,07,06,1, 11.9,1,1, 4.610, 10510.161, 309.683, 52775.864 23/02/14,11:35:53,08,06,1, 11.9,1,1, 4.610, 10512.671, 309.616, 52775.555 23/02/14,11:35:53,09,06,1, 11.9,1,1, 4.610, 10509.573, 309.264, 52771.835 23/02/14,11:35:53,10,06,1, 11.9,1,1, 4.610, 10511.237, 309.542, 52776.744 23/02/14,11:35:53,11,06,1, 11.9,1,1, 4.610, 10511.407, 309.288, 52772.670 23/02/14,11:35:53,12,06,1, 11.9,1,1, 4.610, 10508.922, 309.394, 52773.120 23/02/14,11:35:53,13,06,1, 11.9,1,1, 4.610, 10511.999, 309.723, 52776.725 23/02/14,11:35:53,14,06,1, 11.9,1,1, 4.610, 10510.329, 309.449, 52771.750 23/02/14,11:35:53,15,06,1, 11.9,1,1, 4.610, 10510.175, 309.702, 52775.905 23/02/14,11:35:53,16,06,1, 11.9,1,1, 4.610, 10512.705, 309.559, 52775.368 23/02/14,11:35:53,17,06,1, 11.9,1,1, 4.610, 10509.505, 309.258, 52771.874 23/02/14,11:35:53,18,06,1, 11.9,1,1, 4.610, 10511.254, 309.518, 52776.803 23/02/14,11:35:53,19,06,1, 11.9,1,1, 4.610, 10511.376, 309.325, 52772.521 23/02/14,11:35:54,00,06,1, 11.9,1,1, 4.611, 10511.372, 309.325, 52772.521 23/02/14,11:35:54,01,06,1, 11.9,1,1, 4.611, 10509.285, 309.109, 52772.016 23/02/14,11:35:54,02,06,1, 11.9,1,1, 4.611, 10511.264, 309.415, 52776.602 23/02/14,11:35:54,03,06,1, 11.9,1,1, 4.611, 10510.866, 309.231, 52772.083 23/02/14,11:35:54,04,06,1, 11.9,1,1, 4.611, 10508.978, 309.379, 52773.643 23/02/14,11:35:54,05,06,1, 11.9,1,1, 4.611, 10512.235, 309.620, 52776.535 23/02/14,11:35:54,06,06,1, 11.9,1,1, 4.611, 10510.068, 309.251, 52771.606 23/02/14,11:35:54,07,06,1, 11.9,1,1, 4.611, 10510.492, 309.489, 52776.321 23/02/14,11:35:54,08,06,1, 11.9,1,1, 4.611, 10512.408, 309.257, 52774.509 23/02/14,11:35:54,09,06,1, 11.9,1,1, 4.611, 10509.147, 309.080, 52771.873 23/02/14,11:35:54,10,06,1, 11.9,1,1, 4.611, 10511.277, 309.372, 52776.737 23/02/14,11:35:54,11,06,1, 11.9,1,1, 4.611, 10510.849, 309.147, 52772.020 23/02/14,11:35:54,12,06,1, 11.9,1,1, 4.611, 10508.955, 309.350, 52773.794 23/02/14,11:35:54,13,06,1, 11.9,1,1, 4.611, 10512.215, 309.561, 52776.431 23/02/14,11:35:54,14,06,1, 11.9,1,1, 4.611, 10510.044, 309.253, 52771.636 23/02/14,11:35:54,15,06,1, 11.9,1,1, 4.611, 10510.511, 309.428, 52776.370 23/02/14,11:35:54,16,06,1, 11.9,1,1, 4.611, 10512.388, 309.285, 52774.450 23/02/14,11:35:54,17,06,1, 11.9,1,1, 4.611, 10509.122, 309.040, 52771.900 23/02/14,11:35:54,18,06,1, 11.9,1,1, 4.611, 10511.313, 309.417, 52776.669 23/02/14,11:35:54,19,06,1, 11.9,1,1, 4.611, 10510.820, 309.187, 52772.050 23/02/14,11:35:55,00,06,1, 11.9,1,1, 4.608, 10510.813, 309.187, 52772.050 23/02/14,11:35:55,01,06,1, 11.9,1,1, 4.608, 10508.931, 309.019, 52772.020 23/02/14,11:35:55,02,06,1, 11.9,1,1, 4.608, 10511.481, 309.337, 52776.657 23/02/14,11:35:55,03,06,1, 11.9,1,1, 4.608, 10510.600, 309.155, 52771.702 23/02/14,11:35:55,04,06,1, 11.9,1,1, 4.608, 10509.274, 309.381, 52774.513 23/02/14,11:35:55,05,06,1, 11.9,1,1, 4.608, 10512.424, 309.480, 52776.204 23/02/14,11:35:55,06,06,1, 11.9,1,1, 4.608, 10509.929, 309.135, 52771.565 23/02/14,11:35:55,07,06,1, 11.9,1,1, 4.608, 10510.803, 309.319, 52776.644 23/02/14,11:35:55,08,06,1, 11.9,1,1, 4.608, 10512.057, 309.135, 52773.742 23/02/14,11:35:55,09,06,1, 11.9,1,1, 4.608, 10508.890, 309.019, 52772.044 23/02/14,11:35:55,10,06,1, 11.9,1,1, 4.608, 10511.490, 309.364, 52776.731 23/02/14,11:35:55,11,06,1, 11.9,1,1, 4.608, 10510.540, 309.155, 52771.637 23/02/14,11:35:55,12,06,1, 11.9,1,1, 4.608, 10509.309, 309.406, 52774.650 23/02/14,11:35:55,13,06,1, 11.9,1,1, 4.608, 10512.463, 309.516, 52776.166 23/02/14,11:35:55,14,06,1, 11.9,1,1, 4.608, 10509.868, 309.110, 52771.604 23/02/14,11:35:55,15,06,1, 11.9,1,1, 4.608, 10510.824, 309.328, 52776.600 23/02/14,11:35:55,16,06,1, 11.9,1,1, 4.608, 10511.981, 309.106, 52773.685 23/02/14,11:35:55,17,06,1, 11.9,1,1, 4.608, 10508.849, 309.005, 52772.109 23/02/14,11:35:55,18,06,1, 11.9,1,1, 4.608, 10511.486, 309.382, 52776.644 23/02/14,11:35:55,19,06,1, 11.9,1,1, 4.608, 10510.487, 309.195, 52771.713 23/02/14,11:35:56,00,06,1, 11.9,1,1, 4.609, 10510.479, 309.195, 52771.713 23/02/14,11:35:56,01,06,1, 11.9,1,1, 4.609, 10508.831, 309.007, 52772.513 23/02/14,11:35:56,02,06,1, 11.9,1,1, 4.609, 10511.628, 309.326, 52776.461 23/02/14,11:35:56,03,06,1, 11.9,1,1, 4.609, 10510.370, 309.111, 52771.590 23/02/14,11:35:56,04,06,1, 11.9,1,1, 4.609, 10509.697, 309.326, 52775.089 23/02/14,11:35:56,05,06,1, 11.9,1,1, 4.609, 10512.636, 309.331, 52775.794 23/02/14,11:35:56,06,06,1, 11.9,1,1, 4.609, 10509.660, 308.926, 52771.510 23/02/14,11:35:56,07,06,1, 11.9,1,1, 4.609, 10511.021, 309.206, 52776.718 23/02/14,11:35:56,08,06,1, 11.9,1,1, 4.609, 10511.688, 308.946, 52773.022 23/02/14,11:35:56,09,06,1, 11.9,1,1, 4.609, 10508.761, 308.990, 52772.466 23/02/14,11:35:56,10,06,1, 11.9,1,1, 4.609, 10511.785, 309.315, 52776.598 23/02/14,11:35:56,11,06,1, 11.9,1,1, 4.609, 10510.337, 309.109, 52771.447 23/02/14,11:35:56,12,06,1, 11.9,1,1, 4.609, 10509.739, 309.320, 52775.292 23/02/14,11:35:56,13,06,1, 11.9,1,1, 4.609, 10512.632, 309.292, 52775.671 23/02/14,11:35:56,14,06,1, 11.9,1,1, 4.609, 10509.665, 308.935, 52771.629 23/02/14,11:35:56,15,06,1, 11.9,1,1, 4.609, 10511.085, 309.178, 52776.681 23/02/14,11:35:56,16,06,1, 11.9,1,1, 4.609, 10511.625, 308.982, 52772.858 23/02/14,11:35:56,17,06,1, 11.9,1,1, 4.609, 10508.808, 308.985, 52772.518 23/02/14,11:35:56,18,06,1, 11.9,1,1, 4.609, 10511.728, 309.333, 52776.512 23/02/14,11:35:56,19,06,1, 11.9,1,1, 4.609, 10510.374, 309.095, 52771.558 23/02/14,11:35:57,00,06,1, 11.9,1,1, 4.607, 10510.371, 309.095, 52771.558 23/02/14,11:35:57,01,06,1, 11.9,1,1, 4.607, 10508.569, 308.946, 52772.396 23/02/14,11:35:57,02,06,1, 11.9,1,1, 4.607, 10512.236, 309.365, 52777.143 23/02/14,11:35:57,03,06,1, 11.9,1,1, 4.607, 10510.347, 308.883, 52771.014 23/02/14,11:35:57,04,06,1, 11.9,1,1, 4.607, 10509.888, 309.216, 52775.715 23/02/14,11:35:57,05,06,1, 11.9,1,1, 4.607, 10513.057, 309.150, 52775.624 23/02/14,11:35:57,06,06,1, 11.9,1,1, 4.607, 10509.341, 308.690, 52770.973 23/02/14,11:35:57,07,06,1, 11.9,1,1, 4.607, 10511.207, 309.144, 52777.070 23/02/14,11:35:57,08,06,1, 11.9,1,1, 4.607, 10511.719, 308.916, 52772.955 23/02/14,11:35:57,09,06,1, 11.9,1,1, 4.607, 10508.895, 308.843, 52772.374 23/02/14,11:35:57,10,06,1, 11.9,1,1, 4.607, 10511.842, 309.235, 52776.733 23/02/14,11:35:57,11,06,1, 11.9,1,1, 4.607, 10510.797, 308.962, 52771.881 23/02/14,11:35:57,12,06,1, 11.9,1,1, 4.607, 10509.754, 309.032, 52774.763 23/02/14,11:35:57,13,06,1, 11.9,1,1, 4.607, 10512.590, 309.199, 52775.806 23/02/14,11:35:57,14,06,1, 11.9,1,1, 4.607, 10509.841, 308.755, 52771.383 23/02/14,11:35:57,15,06,1, 11.9,1,1, 4.607, 10510.571, 308.916, 52774.969 23/02/14,11:35:57,16,06,1, 11.9,1,1, 4.607, 10511.936, 309.115, 52774.290 23/02/14,11:35:57,17,06,1, 11.9,1,1, 4.607, 10509.369, 308.735, 52771.959 23/02/14,11:35:57,18,06,1, 11.9,1,1, 4.607, 10511.180, 309.224, 52776.164 23/02/14,11:35:57,19,06,1, 11.9,1,1, 4.607, 10511.285, 309.101, 52772.911 23/02/14,11:35:58,00,06,1, 11.9,1,1, 4.608, 10511.280, 309.101, 52772.911 23/02/14,11:35:58,01,06,1, 11.9,1,1, 4.608, 10509.405, 308.720, 52772.141 23/02/14,11:35:58,02,06,1, 11.9,1,1, 4.608, 10511.277, 309.180, 52776.092 23/02/14,11:35:58,03,06,1, 11.9,1,1, 4.608, 10511.184, 308.998, 52772.784 23/02/14,11:35:58,04,06,1, 11.9,1,1, 4.608, 10509.762, 308.786, 52773.896 23/02/14,11:35:58,05,06,1, 11.9,1,1, 4.608, 10512.310, 309.199, 52775.908 23/02/14,11:35:58,06,06,1, 11.9,1,1, 4.608, 10510.155, 308.717, 52771.723 23/02/14,11:35:58,07,06,1, 11.9,1,1, 4.608, 10510.374, 308.875, 52775.373 23/02/14,11:35:58,08,06,1, 11.9,1,1, 4.608, 10511.785, 309.094, 52774.016 23/02/14,11:35:58,09,06,1, 11.9,1,1, 4.608, 10509.299, 308.711, 52772.168 23/02/14,11:35:58,10,06,1, 11.9,1,1, 4.608, 10511.337, 309.224, 52776.259 23/02/14,11:35:58,11,06,1, 11.9,1,1, 4.608, 10511.140, 309.028, 52772.689 23/02/14,11:35:58,12,06,1, 11.9,1,1, 4.608, 10509.746, 308.837, 52774.012 23/02/14,11:35:58,13,06,1, 11.9,1,1, 4.608, 10512.225, 309.169, 52775.853 23/02/14,11:35:58,14,06,1, 11.9,1,1, 4.608, 10510.125, 308.662, 52771.715 23/02/14,11:35:58,15,06,1, 11.9,1,1, 4.608, 10510.333, 308.881, 52775.349 23/02/14,11:35:58,16,06,1, 11.9,1,1, 4.608, 10511.737, 309.057, 52773.978 23/02/14,11:35:58,17,06,1, 11.9,1,1, 4.608, 10509.214, 308.704, 52772.152 23/02/14,11:35:58,18,06,1, 11.9,1,1, 4.608, 10511.354, 309.197, 52776.291 23/02/14,11:35:58,19,06,1, 11.9,1,1, 4.608, 10511.150, 309.029, 52772.647 23/02/14,11:35:59,00,05,1, 11.9,1,1, 4.609, 10511.147, 309.029, 52772.647 23/02/14,11:35:59,01,05,1, 11.9,1,1, 4.609, 10508.751, 308.469, 52771.392 23/02/14,11:35:59,02,05,1, 11.9,1,1, 4.609, 10511.356, 309.264, 52777.102 23/02/14,11:35:59,03,05,1, 11.9,1,1, 4.609, 10511.321, 308.867, 52772.467 23/02/14,11:35:59,04,05,1, 11.9,1,1, 4.609, 10509.156, 308.622, 52773.604 23/02/14,11:35:59,05,05,1, 11.9,1,1, 4.609, 10512.454, 309.171, 52776.620 23/02/14,11:35:59,06,05,1, 11.9,1,1, 4.609, 10509.813, 308.433, 52770.913 23/02/14,11:35:59,07,05,1, 11.9,1,1, 4.609, 10509.871, 308.806, 52775.605 23/02/14,11:35:59,08,05,1, 11.9,1,1, 4.609, 10512.033, 309.101, 52774.365 23/02/14,11:35:59,09,05,1, 11.9,1,1, 4.609, 10508.699, 308.458, 52771.412 23/02/14,11:35:59,10,05,1, 11.9,1,1, 4.609, 10511.334, 309.209, 52777.183 23/02/14,11:35:59,11,05,1, 11.9,1,1, 4.609, 10511.304, 308.775, 52772.422 23/02/14,11:35:59,12,05,1, 11.9,1,1, 4.609, 10509.150, 308.605, 52773.613 23/02/14,11:35:59,13,05,1, 11.9,1,1, 4.609, 10512.431, 309.193, 52776.554 23/02/14,11:35:59,14,05,1, 11.9,1,1, 4.609, 10509.805, 308.484, 52770.867 23/02/14,11:35:59,15,05,1, 11.9,1,1, 4.609, 10509.850, 308.847, 52775.571 23/02/14,11:35:59,16,05,1, 11.9,1,1, 4.609, 10512.002, 309.039, 52774.317 23/02/14,11:35:59,17,05,1, 11.9,1,1, 4.609, 10508.714, 308.453, 52771.395 23/02/14,11:35:59,18,05,1, 11.9,1,1, 4.609, 10511.379, 309.239, 52777.121 23/02/14,11:35:59,19,05,1, 11.9,1,1, 4.609, 10511.246, 308.818, 52772.380 23/02/14,11:36:00,00,05,1, 11.9,1,1, 4.612, 10511.239, 308.818, 52772.380 23/02/14,11:36:00,01,05,1, 11.9,1,1, 4.612, 10508.837, 308.336, 52771.538 23/02/14,11:36:00,02,05,1, 11.9,1,1, 4.612, 10511.425, 309.113, 52777.058 23/02/14,11:36:00,03,05,1, 11.9,1,1, 4.612, 10511.255, 308.626, 52772.286 23/02/14,11:36:00,04,05,1, 11.9,1,1, 4.612, 10509.206, 308.485, 52773.699 23/02/14,11:36:00,05,05,1, 11.9,1,1, 4.612, 10512.539, 309.049, 52776.414 23/02/14,11:36:00,06,05,1, 11.9,1,1, 4.612, 10509.661, 308.231, 52770.721 23/02/14,11:36:00,07,05,1, 11.9,1,1, 4.612, 10509.959, 308.729, 52775.778 23/02/14,11:36:00,08,05,1, 11.9,1,1, 4.612, 10511.899, 308.814, 52773.452 23/02/14,11:36:00,09,05,1, 11.9,1,1, 4.612, 10508.615, 308.444, 52771.721 23/02/14,11:36:00,10,05,1, 11.9,1,1, 4.612, 10512.077, 309.135, 52777.240 23/02/14,11:36:00,11,05,1, 11.9,1,1, 4.612, 10510.898, 308.529, 52771.606 23/02/14,11:36:00,12,05,1, 11.9,1,1, 4.612, 10509.630, 308.547, 52774.733 23/02/14,11:36:00,13,05,1, 11.9,1,1, 4.612, 10512.608, 308.856, 52775.654 23/02/14,11:36:00,14,05,1, 11.9,1,1, 4.612, 10509.163, 308.187, 52770.451 23/02/14,11:36:00,15,05,1, 11.9,1,1, 4.612, 10510.410, 308.801, 52776.243 23/02/14,11:36:00,16,05,1, 11.9,1,1, 4.612, 10511.652, 308.766, 52773.140 23/02/14,11:36:00,17,05,1, 11.9,1,1, 4.612, 10508.636, 308.467, 52772.124 23/02/14,11:36:00,18,05,1, 11.9,1,1, 4.612, 10512.056, 309.114, 52777.326 23/02/14,11:36:00,19,05,1, 11.9,1,1, 4.612, 10510.863, 308.487, 52771.581 23/02/14,11:36:01,00,05,1, 11.9,1,1, 4.611, 10510.855, 308.487, 52771.581 23/02/14,11:36:01,01,05,1, 11.9,1,1, 4.611, 10509.143, 308.431, 52772.497 23/02/14,11:36:01,02,05,1, 11.9,1,1, 4.611, 10512.035, 309.012, 52776.775 23/02/14,11:36:01,03,05,1, 11.9,1,1, 4.611, 10510.991, 308.506, 52771.987 23/02/14,11:36:01,04,05,1, 11.9,1,1, 4.611, 10509.952, 308.415, 52774.509 23/02/14,11:36:01,05,05,1, 11.9,1,1, 4.611, 10512.329, 308.750, 52775.247 23/02/14,11:36:01,06,05,1, 11.9,1,1, 4.611, 10509.484, 308.163, 52771.048 23/02/14,11:36:01,07,05,1, 11.9,1,1, 4.611, 10510.535, 308.641, 52775.758 23/02/14,11:36:01,08,05,1, 11.9,1,1, 4.611, 10511.529, 308.767, 52773.287 23/02/14,11:36:01,09,05,1, 11.9,1,1, 4.611, 10509.168, 308.414, 52772.531 23/02/14,11:36:01,10,05,1, 11.9,1,1, 4.611, 10512.062, 309.001, 52776.739 23/02/14,11:36:01,11,05,1, 11.9,1,1, 4.611, 10510.950, 308.490, 52772.003 23/02/14,11:36:01,12,05,1, 11.9,1,1, 4.611, 10509.935, 308.426, 52774.585 23/02/14,11:36:01,13,05,1, 11.9,1,1, 4.611, 10512.330, 308.750, 52775.243 23/02/14,11:36:01,14,05,1, 11.9,1,1, 4.611, 10509.486, 308.157, 52771.045 23/02/14,11:36:01,15,05,1, 11.9,1,1, 4.611, 10510.493, 308.690, 52775.738 23/02/14,11:36:01,16,05,1, 11.9,1,1, 4.611, 10511.566, 308.754, 52773.199 23/02/14,11:36:01,17,05,1, 11.9,1,1, 4.611, 10509.176, 308.432, 52772.547 23/02/14,11:36:01,18,05,1, 11.9,1,1, 4.611, 10512.051, 308.988, 52776.706 23/02/14,11:36:01,19,05,1, 11.9,1,1, 4.611, 10511.030, 308.500, 52772.098 23/02/14,11:36:02,00,06,1, 11.9,1,1, 4.608, 10511.022, 308.500, 52772.098 23/02/14,11:36:02,01,06,1, 11.9,1,1, 4.608, 10509.261, 308.461, 52773.189 23/02/14,11:36:02,02,06,1, 11.9,1,1, 4.608, 10512.368, 308.892, 52776.599 23/02/14,11:36:02,03,06,1, 11.9,1,1, 4.608, 10510.572, 308.314, 52771.509 23/02/14,11:36:02,04,06,1, 11.9,1,1, 4.608, 10510.235, 308.436, 52775.232 23/02/14,11:36:02,05,06,1, 11.9,1,1, 4.608, 10512.398, 308.581, 52774.583 23/02/14,11:36:02,06,06,1, 11.9,1,1, 4.608, 10509.080, 308.110, 52771.068 23/02/14,11:36:02,07,06,1, 11.9,1,1, 4.608, 10511.002, 308.691, 52776.300 23/02/14,11:36:02,08,06,1, 11.9,1,1, 4.608, 10511.312, 308.571, 52772.416 23/02/14,11:36:02,09,06,1, 11.9,1,1, 4.608, 10509.196, 308.461, 52773.191 23/02/14,11:36:02,10,06,1, 11.9,1,1, 4.608, 10512.452, 308.874, 52776.624 23/02/14,11:36:02,11,06,1, 11.9,1,1, 4.608, 10510.560, 308.303, 52771.452 23/02/14,11:36:02,12,06,1, 11.9,1,1, 4.608, 10510.252, 308.398, 52775.212 23/02/14,11:36:02,13,06,1, 11.9,1,1, 4.608, 10512.303, 308.597, 52774.508 23/02/14,11:36:02,14,06,1, 11.9,1,1, 4.608, 10509.063, 308.102, 52771.030 23/02/14,11:36:02,15,06,1, 11.9,1,1, 4.608, 10511.039, 308.626, 52776.327 23/02/14,11:36:02,16,06,1, 11.9,1,1, 4.608, 10511.331, 308.582, 52772.510 23/02/14,11:36:02,17,06,1, 11.9,1,1, 4.608, 10509.171, 308.416, 52773.187 23/02/14,11:36:02,18,06,1, 11.9,1,1, 4.608, 10512.466, 308.871, 52776.724 23/02/14,11:36:02,19,06,1, 11.9,1,1, 4.608, 10510.570, 308.302, 52771.447 23/02/14,11:36:03,00,06,1, 11.9,1,1, 4.612, 10510.563, 308.302, 52771.447 23/02/14,11:36:03,01,06,1, 11.9,1,1, 4.612, 10509.231, 308.340, 52772.902 23/02/14,11:36:03,02,06,1, 11.9,1,1, 4.612, 10512.219, 308.841, 52776.733 23/02/14,11:36:03,03,06,1, 11.9,1,1, 4.612, 10510.787, 308.294, 52771.849 23/02/14,11:36:03,04,06,1, 11.9,1,1, 4.612, 10509.991, 308.229, 52774.624 23/02/14,11:36:03,05,06,1, 11.9,1,1, 4.612, 10512.174, 308.606, 52774.891 23/02/14,11:36:03,06,06,1, 11.9,1,1, 4.612, 10509.176, 308.041, 52771.034 23/02/14,11:36:03,07,06,1, 11.9,1,1, 4.612, 10510.677, 308.552, 52775.971 23/02/14,11:36:03,08,06,1, 11.9,1,1, 4.612, 10511.434, 308.554, 52772.998 23/02/14,11:36:03,09,06,1, 11.9,1,1, 4.612, 10509.214, 308.355, 52772.806 23/02/14,11:36:03,10,06,1, 11.9,1,1, 4.612, 10512.171, 308.831, 52776.658 23/02/14,11:36:03,11,06,1, 11.9,1,1, 4.612, 10510.771, 308.244, 52771.756 23/02/14,11:36:03,12,06,1, 11.9,1,1, 4.612, 10510.020, 308.267, 52774.700 23/02/14,11:36:03,13,06,1, 11.9,1,1, 4.612, 10512.246, 308.589, 52774.779 23/02/14,11:36:03,14,06,1, 11.9,1,1, 4.612, 10509.198, 308.024, 52770.978 23/02/14,11:36:03,15,06,1, 11.9,1,1, 4.612, 10510.632, 308.608, 52775.999 23/02/14,11:36:03,16,06,1, 11.9,1,1, 4.612, 10511.443, 308.601, 52773.039 23/02/14,11:36:03,17,06,1, 11.9,1,1, 4.612, 10509.239, 308.286, 52772.893 23/02/14,11:36:03,18,06,1, 11.9,1,1, 4.612, 10512.220, 308.797, 52776.719 23/02/14,11:36:03,19,06,1, 11.9,1,1, 4.612, 10510.898, 308.272, 52771.833 23/02/14,11:36:04,00,06,1, 11.8,1,1, 4.609, 10510.896, 308.272, 52771.833 23/02/14,11:36:04,01,06,1, 11.8,1,1, 4.609, 10509.086, 308.152, 52772.734 23/02/14,11:36:04,02,06,1, 11.8,1,1, 4.609, 10512.552, 308.738, 52777.018 23/02/14,11:36:04,03,06,1, 11.8,1,1, 4.609, 10510.700, 308.000, 52771.151 23/02/14,11:36:04,04,06,1, 11.8,1,1, 4.609, 10509.954, 308.178, 52774.942 23/02/14,11:36:04,05,06,1, 11.8,1,1, 4.609, 10512.644, 308.450, 52774.899 23/02/14,11:36:04,06,06,1, 11.8,1,1, 4.609, 10508.927, 307.883, 52770.388 23/02/14,11:36:04,07,06,1, 11.8,1,1, 4.609, 10510.889, 308.544, 52776.536 23/02/14,11:36:04,08,06,1, 11.8,1,1, 4.609, 10511.588, 308.406, 52772.525 23/02/14,11:36:04,09,06,1, 11.8,1,1, 4.609, 10509.038, 308.175, 52772.759 23/02/14,11:36:04,10,06,1, 11.8,1,1, 4.609, 10512.659, 308.726, 52777.075 23/02/14,11:36:04,11,06,1, 11.8,1,1, 4.609, 10510.689, 307.977, 52771.030 23/02/14,11:36:04,12,06,1, 11.8,1,1, 4.609, 10509.997, 308.185, 52774.983 23/02/14,11:36:04,13,06,1, 11.8,1,1, 4.609, 10512.640, 308.393, 52774.813 23/02/14,11:36:04,14,06,1, 11.8,1,1, 4.609, 10508.955, 307.878, 52770.489 23/02/14,11:36:04,15,06,1, 11.8,1,1, 4.609, 10510.946, 308.563, 52776.511 23/02/14,11:36:04,16,06,1, 11.8,1,1, 4.609, 10511.627, 308.377, 52772.456 23/02/14,11:36:04,17,06,1, 11.8,1,1, 4.609, 10509.052, 308.154, 52772.726 23/02/14,11:36:04,18,06,1, 11.8,1,1, 4.609, 10512.662, 308.716, 52777.039 23/02/14,11:36:04,19,06,1, 11.8,1,1, 4.609, 10510.697, 308.024, 52771.099 23/02/14,11:36:05,00,07,1, 11.9,1,1, 4.614, 10510.696, 308.024, 52771.099 23/02/14,11:36:05,01,07,1, 11.9,1,1, 4.614, 10509.059, 308.172, 52773.443 23/02/14,11:36:05,02,07,1, 11.9,1,1, 4.614, 10513.195, 308.503, 52776.808 23/02/14,11:36:05,03,07,1, 11.9,1,1, 4.614, 10510.158, 307.783, 52770.294 23/02/14,11:36:05,04,07,1, 11.9,1,1, 4.614, 10510.446, 308.182, 52776.012 23/02/14,11:36:05,05,07,1, 11.9,1,1, 4.614, 10512.705, 308.153, 52773.879 23/02/14,11:36:05,06,07,1, 11.9,1,1, 4.614, 10508.628, 307.801, 52770.506 23/02/14,11:36:05,07,07,1, 11.9,1,1, 4.614, 10511.607, 308.498, 52777.047 23/02/14,11:36:05,08,07,1, 11.9,1,1, 4.614, 10511.312, 308.069, 52771.384 23/02/14,11:36:05,09,07,1, 11.9,1,1, 4.614, 10509.082, 308.192, 52773.423 23/02/14,11:36:05,10,07,1, 11.9,1,1, 4.614, 10513.120, 308.559, 52776.863 23/02/14,11:36:05,11,07,1, 11.9,1,1, 4.614, 10510.154, 307.757, 52770.326 23/02/14,11:36:05,12,07,1, 11.9,1,1, 4.614, 10510.464, 308.211, 52775.987 23/02/14,11:36:05,13,07,1, 11.9,1,1, 4.614, 10512.701, 308.106, 52773.865 23/02/14,11:36:05,14,07,1, 11.9,1,1, 4.614, 10508.566, 307.736, 52770.499 23/02/14,11:36:05,15,07,1, 11.9,1,1, 4.614, 10511.645, 308.486, 52777.024 23/02/14,11:36:05,16,07,1, 11.9,1,1, 4.614, 10511.260, 308.097, 52771.307 23/02/14,11:36:05,17,07,1, 11.9,1,1, 4.614, 10509.080, 308.170, 52773.475 23/02/14,11:36:05,18,07,1, 11.9,1,1, 4.614, 10513.191, 308.540, 52776.836 23/02/14,11:36:05,19,07,1, 11.9,1,1, 4.614, 10510.162, 307.780, 52770.345 23/02/14,11:36:06,00,07,1, 11.9,1,1, 4.609, 10510.154, 307.780, 52770.345 23/02/14,11:36:06,01,07,1, 11.9,1,1, 4.609, 10509.069, 308.071, 52773.460 23/02/14,11:36:06,02,07,1, 11.9,1,1, 4.609, 10513.044, 308.524, 52776.739 23/02/14,11:36:06,03,07,1, 11.9,1,1, 4.609, 10510.169, 307.766, 52770.366 23/02/14,11:36:06,04,07,1, 11.9,1,1, 4.609, 10510.412, 308.108, 52775.821 23/02/14,11:36:06,05,07,1, 11.9,1,1, 4.609, 10512.709, 308.062, 52773.918 23/02/14,11:36:06,06,07,1, 11.9,1,1, 4.609, 10508.443, 307.689, 52770.274 23/02/14,11:36:06,07,07,1, 11.9,1,1, 4.609, 10512.041, 308.348, 52776.660 23/02/14,11:36:06,08,07,1, 11.9,1,1, 4.609, 10510.701, 308.016, 52770.925 23/02/14,11:36:06,09,07,1, 11.9,1,1, 4.609, 10509.467, 308.253, 52774.382 23/02/14,11:36:06,10,07,1, 11.9,1,1, 4.609, 10513.047, 308.368, 52775.961 23/02/14,11:36:06,11,07,1, 11.9,1,1, 4.609, 10509.833, 307.890, 52770.651 23/02/14,11:36:06,12,07,1, 11.9,1,1, 4.609, 10510.966, 308.224, 52776.399 23/02/14,11:36:06,13,07,1, 11.9,1,1, 4.609, 10512.226, 307.997, 52773.020 23/02/14,11:36:06,14,07,1, 11.9,1,1, 4.609, 10508.676, 307.881, 52771.463 23/02/14,11:36:06,15,07,1, 11.9,1,1, 4.609, 10511.919, 308.396, 52776.707 23/02/14,11:36:06,16,07,1, 11.9,1,1, 4.609, 10510.746, 308.013, 52770.996 23/02/14,11:36:06,17,07,1, 11.9,1,1, 4.609, 10509.471, 308.238, 52774.349 23/02/14,11:36:06,18,07,1, 11.9,1,1, 4.609, 10513.053, 308.378, 52775.899 23/02/14,11:36:06,19,07,1, 11.9,1,1, 4.609, 10509.828, 307.845, 52770.671 23/02/14,11:36:07,00,07,1, 11.9,1,1, 4.611, 10509.828, 307.845, 52770.671 23/02/14,11:36:07,01,07,1, 11.9,1,1, 4.611, 10509.422, 308.234, 52774.218 23/02/14,11:36:07,02,07,1, 11.9,1,1, 4.611, 10513.009, 308.340, 52776.018 23/02/14,11:36:07,03,07,1, 11.9,1,1, 4.611, 10509.876, 307.900, 52770.636 23/02/14,11:36:07,04,07,1, 11.9,1,1, 4.611, 10510.944, 308.189, 52776.365 23/02/14,11:36:07,05,07,1, 11.9,1,1, 4.611, 10512.369, 307.968, 52773.054 23/02/14,11:36:07,06,07,1, 11.9,1,1, 4.611, 10508.741, 307.783, 52771.363 23/02/14,11:36:07,07,07,1, 11.9,1,1, 4.611, 10511.854, 308.336, 52776.694 23/02/14,11:36:07,08,07,1, 11.9,1,1, 4.611, 10510.778, 308.033, 52770.974 23/02/14,11:36:07,09,07,1, 11.9,1,1, 4.611, 10509.413, 308.227, 52774.232 23/02/14,11:36:07,10,07,1, 11.9,1,1, 4.611, 10513.029, 308.416, 52775.997 23/02/14,11:36:07,11,07,1, 11.9,1,1, 4.611, 10509.883, 307.883, 52770.658 23/02/14,11:36:07,12,07,1, 11.9,1,1, 4.611, 10510.990, 308.202, 52776.369 23/02/14,11:36:07,13,07,1, 11.9,1,1, 4.611, 10512.306, 307.988, 52773.087 23/02/14,11:36:07,14,07,1, 11.9,1,1, 4.611, 10508.720, 307.798, 52771.316 23/02/14,11:36:07,15,07,1, 11.9,1,1, 4.611, 10511.864, 308.335, 52776.629 23/02/14,11:36:07,16,07,1, 11.9,1,1, 4.611, 10510.794, 307.991, 52770.911 23/02/14,11:36:07,17,07,1, 11.9,1,1, 4.611, 10509.420, 308.233, 52774.208 23/02/14,11:36:07,18,07,1, 11.9,1,1, 4.611, 10513.012, 308.320, 52775.945 23/02/14,11:36:07,19,07,1, 11.9,1,1, 4.611, 10509.941, 307.820, 52770.666 23/02/14,11:36:08,00,06,1, 11.9,1,1, 4.611, 10509.937, 307.820, 52770.666 23/02/14,11:36:08,01,06,1, 11.9,1,1, 4.611, 10509.443, 308.154, 52774.100 23/02/14,11:36:08,02,06,1, 11.9,1,1, 4.611, 10513.060, 308.344, 52776.048 23/02/14,11:36:08,03,06,1, 11.9,1,1, 4.611, 10509.976, 307.811, 52770.558 23/02/14,11:36:08,04,06,1, 11.9,1,1, 4.611, 10511.041, 308.115, 52776.324 23/02/14,11:36:08,05,06,1, 11.9,1,1, 4.611, 10512.519, 307.904, 52773.154 23/02/14,11:36:08,06,06,1, 11.9,1,1, 4.611, 10508.836, 307.729, 52771.133 23/02/14,11:36:08,07,06,1, 11.9,1,1, 4.611, 10511.874, 308.281, 52776.629 23/02/14,11:36:08,08,06,1, 11.9,1,1, 4.611, 10510.913, 307.911, 52770.888 23/02/14,11:36:08,09,06,1, 11.9,1,1, 4.611, 10509.402, 308.178, 52774.012 23/02/14,11:36:08,10,06,1, 11.9,1,1, 4.611, 10513.042, 308.301, 52776.089 23/02/14,11:36:08,11,06,1, 11.9,1,1, 4.611, 10510.034, 307.788, 52770.646 23/02/14,11:36:08,12,06,1, 11.9,1,1, 4.611, 10511.014, 308.130, 52776.282 23/02/14,11:36:08,13,06,1, 11.9,1,1, 4.611, 10512.533, 307.918, 52773.192 23/02/14,11:36:08,14,06,1, 11.9,1,1, 4.611, 10508.808, 307.718, 52771.116 23/02/14,11:36:08,15,06,1, 11.9,1,1, 4.611, 10511.891, 308.263, 52776.638 23/02/14,11:36:08,16,06,1, 11.9,1,1, 4.611, 10510.919, 307.999, 52770.985 23/02/14,11:36:08,17,06,1, 11.9,1,1, 4.611, 10509.396, 308.174, 52773.954 23/02/14,11:36:08,18,06,1, 11.9,1,1, 4.611, 10513.065, 308.290, 52776.050 23/02/14,11:36:08,19,06,1, 11.9,1,1, 4.611, 10510.022, 307.812, 52770.586 23/02/14,11:36:09,00,07,1, 11.9,1,1, 4.610, 10510.020, 307.812, 52770.586 23/02/14,11:36:09,01,07,1, 11.9,1,1, 4.610, 10509.355, 308.097, 52773.641 23/02/14,11:36:09,02,07,1, 11.9,1,1, 4.610, 10512.978, 308.276, 52776.084 23/02/14,11:36:09,03,07,1, 11.9,1,1, 4.610, 10510.202, 307.793, 52770.627 23/02/14,11:36:09,04,07,1, 11.9,1,1, 4.610, 10510.978, 308.058, 52776.046 23/02/14,11:36:09,05,07,1, 11.9,1,1, 4.610, 10512.733, 307.889, 52773.546 23/02/14,11:36:09,06,07,1, 11.9,1,1, 4.610, 10509.014, 307.637, 52770.979 23/02/14,11:36:09,07,07,1, 11.9,1,1, 4.610, 10511.761, 308.156, 52776.499 23/02/14,11:36:09,08,07,1, 11.9,1,1, 4.610, 10511.110, 307.797, 52771.077 23/02/14,11:36:09,09,07,1, 11.9,1,1, 4.610, 10509.346, 308.023, 52773.526 23/02/14,11:36:09,10,07,1, 11.9,1,1, 4.610, 10512.971, 308.227, 52776.140 23/02/14,11:36:09,11,07,1, 11.9,1,1, 4.610, 10510.236, 307.735, 52770.639 23/02/14,11:36:09,12,07,1, 11.9,1,1, 4.610, 10510.908, 308.083, 52775.994 23/02/14,11:36:09,13,07,1, 11.9,1,1, 4.610, 10512.681, 307.860, 52773.610 23/02/14,11:36:09,14,07,1, 11.9,1,1, 4.610, 10509.071, 307.630, 52771.002 23/02/14,11:36:09,15,07,1, 11.9,1,1, 4.610, 10511.750, 308.160, 52776.445 23/02/14,11:36:09,16,07,1, 11.9,1,1, 4.610, 10511.178, 307.814, 52771.153 23/02/14,11:36:09,17,07,1, 11.9,1,1, 4.610, 10509.299, 307.991, 52773.499 23/02/14,11:36:09,18,07,1, 11.9,1,1, 4.610, 10512.963, 308.250, 52776.140 23/02/14,11:36:09,19,07,1, 11.9,1,1, 4.610, 10510.222, 307.716, 52770.630 23/02/14,11:36:10,00,08,1, 11.9,1,1, 4.611, 10510.221, 307.716, 52770.630 23/02/14,11:36:10,01,08,1, 11.9,1,1, 4.611, 10509.458, 307.782, 52772.431 23/02/14,11:36:10,02,08,1, 11.9,1,1, 4.611, 10512.273, 308.220, 52775.884 23/02/14,11:36:10,03,08,1, 11.9,1,1, 4.611, 10511.081, 307.867, 52771.663 23/02/14,11:36:10,04,08,1, 11.9,1,1, 4.611, 10510.505, 307.825, 52774.486 23/02/14,11:36:10,05,08,1, 11.9,1,1, 4.611, 10512.757, 307.940, 52774.607 23/02/14,11:36:10,06,08,1, 11.9,1,1, 4.611, 10509.790, 307.536, 52770.942 23/02/14,11:36:10,07,08,1, 11.9,1,1, 4.611, 10511.145, 307.897, 52775.528 23/02/14,11:36:10,08,08,1, 11.9,1,1, 4.611, 10511.652, 307.947, 52772.310 23/02/14,11:36:10,09,08,1, 11.9,1,1, 4.611, 10509.408, 307.784, 52772.398 23/02/14,11:36:10,10,08,1, 11.9,1,1, 4.611, 10512.336, 308.187, 52776.078 23/02/14,11:36:10,11,08,1, 11.9,1,1, 4.611, 10511.085, 307.847, 52771.595 23/02/14,11:36:10,12,08,1, 11.9,1,1, 4.611, 10510.531, 307.837, 52774.643 23/02/14,11:36:10,13,08,1, 11.9,1,1, 4.611, 10512.776, 307.956, 52774.706 23/02/14,11:36:10,14,08,1, 11.9,1,1, 4.611, 10509.853, 307.576, 52770.957 23/02/14,11:36:10,15,08,1, 11.9,1,1, 4.611, 10511.134, 307.874, 52775.456 23/02/14,11:36:10,16,08,1, 11.9,1,1, 4.611, 10511.659, 307.937, 52772.408 23/02/14,11:36:10,17,08,1, 11.9,1,1, 4.611, 10509.408, 307.787, 52772.281 23/02/14,11:36:10,18,08,1, 11.9,1,1, 4.611, 10512.313, 308.212, 52776.000 23/02/14,11:36:10,19,08,1, 11.9,1,1, 4.611, 10511.099, 307.898, 52771.577 23/02/14,11:36:11,00,07,1, 11.9,1,1, 4.611, 10511.097, 307.898, 52771.577 23/02/14,11:36:11,01,07,1, 11.9,1,1, 4.611, 10509.348, 307.697, 52772.026 23/02/14,11:36:11,02,07,1, 11.9,1,1, 4.611, 10512.234, 308.171, 52775.999 23/02/14,11:36:11,03,07,1, 11.9,1,1, 4.611, 10511.125, 307.893, 52771.551 23/02/14,11:36:11,04,07,1, 11.9,1,1, 4.611, 10510.479, 307.819, 52774.343 23/02/14,11:36:11,05,07,1, 11.9,1,1, 4.611, 10512.886, 307.978, 52774.922 23/02/14,11:36:11,06,07,1, 11.9,1,1, 4.611, 10510.068, 307.545, 52770.887 23/02/14,11:36:11,07,07,1, 11.9,1,1, 4.611, 10511.095, 307.835, 52775.358 23/02/14,11:36:11,08,07,1, 11.9,1,1, 4.611, 10511.804, 307.910, 52772.608 23/02/14,11:36:11,09,07,1, 11.9,1,1, 4.611, 10509.371, 307.702, 52771.947 23/02/14,11:36:11,10,07,1, 11.9,1,1, 4.611, 10512.145, 308.187, 52775.937 23/02/14,11:36:11,11,07,1, 11.9,1,1, 4.611, 10511.180, 307.895, 52771.664 23/02/14,11:36:11,12,07,1, 11.9,1,1, 4.611, 10510.463, 307.818, 52774.309 23/02/14,11:36:11,13,07,1, 11.9,1,1, 4.611, 10512.844, 307.972, 52774.953 23/02/14,11:36:11,14,07,1, 11.9,1,1, 4.611, 10510.066, 307.522, 52770.938 23/02/14,11:36:11,15,07,1, 11.9,1,1, 4.611, 10511.048, 307.814, 52775.316 23/02/14,11:36:11,16,07,1, 11.9,1,1, 4.611, 10511.848, 307.885, 52772.577 23/02/14,11:36:11,17,07,1, 11.9,1,1, 4.611, 10509.356, 307.681, 52771.945 23/02/14,11:36:11,18,07,1, 11.9,1,1, 4.611, 10512.119, 308.163, 52775.990 23/02/14,11:36:11,19,07,1, 11.9,1,1, 4.611, 10511.168, 307.853, 52771.612 23/02/14,11:36:12,00,07,1, 11.9,1,1, 4.610, 10511.163, 307.853, 52771.612 23/02/14,11:36:12,01,07,1, 11.9,1,1, 4.610, 10509.436, 307.629, 52771.608 23/02/14,11:36:12,02,07,1, 11.9,1,1, 4.610, 10511.896, 308.101, 52775.806 23/02/14,11:36:12,03,07,1, 11.9,1,1, 4.610, 10511.349, 307.965, 52771.800 23/02/14,11:36:12,04,07,1, 11.9,1,1, 4.610, 10510.254, 307.774, 52773.873 23/02/14,11:36:12,05,07,1, 11.9,1,1, 4.610, 10512.967, 307.998, 52775.365 23/02/14,11:36:12,06,07,1, 11.9,1,1, 4.610, 10510.337, 307.530, 52770.907 23/02/14,11:36:12,07,07,1, 11.9,1,1, 4.610, 10510.975, 307.769, 52775.262 23/02/14,11:36:12,08,07,1, 11.9,1,1, 4.610, 10512.079, 307.814, 52772.866 23/02/14,11:36:12,09,07,1, 11.9,1,1, 4.610, 10509.352, 307.596, 52771.518 23/02/14,11:36:12,10,07,1, 11.9,1,1, 4.610, 10511.961, 308.121, 52775.993 23/02/14,11:36:12,11,07,1, 11.9,1,1, 4.610, 10511.305, 307.906, 52771.797 23/02/14,11:36:12,12,07,1, 11.9,1,1, 4.610, 10510.259, 307.814, 52774.024 23/02/14,11:36:12,13,07,1, 11.9,1,1, 4.610, 10512.967, 307.983, 52775.361 23/02/14,11:36:12,14,07,1, 11.9,1,1, 4.610, 10510.391, 307.486, 52770.937 23/02/14,11:36:12,15,07,1, 11.9,1,1, 4.610, 10510.990, 307.731, 52775.143 23/02/14,11:36:12,16,07,1, 11.9,1,1, 4.610, 10512.100, 307.837, 52772.991 23/02/14,11:36:12,17,07,1, 11.9,1,1, 4.610, 10509.339, 307.593, 52771.520 23/02/14,11:36:12,18,07,1, 11.9,1,1, 4.610, 10511.935, 308.071, 52775.890 23/02/14,11:36:12,19,07,1, 11.9,1,1, 4.610, 10511.355, 307.878, 52771.797 23/02/14,11:36:13,00,07,1, 11.9,1,1, 4.609, 10511.347, 307.878, 52771.797 23/02/14,11:36:13,01,07,1, 11.9,1,1, 4.609, 10509.365, 307.584, 52771.256 23/02/14,11:36:13,02,07,1, 11.9,1,1, 4.609, 10511.820, 308.025, 52775.784 23/02/14,11:36:13,03,07,1, 11.9,1,1, 4.609, 10511.460, 307.864, 52771.752 23/02/14,11:36:13,04,07,1, 11.9,1,1, 4.609, 10510.136, 307.764, 52773.583 23/02/14,11:36:13,05,07,1, 11.9,1,1, 4.609, 10513.012, 307.996, 52775.620 23/02/14,11:36:13,06,07,1, 11.9,1,1, 4.609, 10510.659, 307.474, 52771.017 23/02/14,11:36:13,07,07,1, 11.9,1,1, 4.609, 10511.007, 307.682, 52775.017 23/02/14,11:36:13,08,07,1, 11.9,1,1, 4.609, 10512.332, 307.785, 52773.232 23/02/14,11:36:13,09,07,1, 11.9,1,1, 4.609, 10509.441, 307.474, 52771.165 23/02/14,11:36:13,10,07,1, 11.9,1,1, 4.609, 10511.829, 308.024, 52775.797 23/02/14,11:36:13,11,07,1, 11.9,1,1, 4.609, 10511.474, 307.859, 52771.818 23/02/14,11:36:13,12,07,1, 11.9,1,1, 4.609, 10510.058, 307.749, 52773.503 23/02/14,11:36:13,13,07,1, 11.9,1,1, 4.609, 10512.994, 308.003, 52775.593 23/02/14,11:36:13,14,07,1, 11.9,1,1, 4.609, 10510.683, 307.510, 52771.045 23/02/14,11:36:13,15,07,1, 11.9,1,1, 4.609, 10511.004, 307.633, 52774.983 23/02/14,11:36:13,16,07,1, 11.9,1,1, 4.609, 10512.408, 307.767, 52773.344 23/02/14,11:36:13,17,07,1, 11.9,1,1, 4.609, 10509.427, 307.498, 52771.120 23/02/14,11:36:13,18,07,1, 11.9,1,1, 4.609, 10512.068, 308.078, 52776.785 23/02/14,11:36:13,19,07,1, 11.9,1,1, 4.609, 10511.066, 307.704, 52770.793 23/02/14,11:36:14,00,07,1, 11.9,1,1, 4.606, 10511.063, 307.704, 52770.793 23/02/14,11:36:14,01,07,1, 11.9,1,1, 4.606, 10509.242, 307.492, 52771.148 23/02/14,11:36:14,02,07,1, 11.9,1,1, 4.606, 10512.218, 307.981, 52776.130 23/02/14,11:36:14,03,07,1, 11.9,1,1, 4.606, 10511.201, 307.713, 52770.857 23/02/14,11:36:14,04,07,1, 11.9,1,1, 4.606, 10509.871, 307.860, 52773.805 23/02/14,11:36:14,05,07,1, 11.9,1,1, 4.606, 10513.462, 307.989, 52775.589 23/02/14,11:36:14,06,07,1, 11.9,1,1, 4.606, 10510.348, 307.511, 52770.310 23/02/14,11:36:14,07,07,1, 11.9,1,1, 4.606, 10511.367, 307.780, 52775.968 23/02/14,11:36:14,08,07,1, 11.9,1,1, 4.606, 10512.726, 307.610, 52772.789 23/02/14,11:36:14,09,07,1, 11.9,1,1, 4.606, 10509.201, 307.468, 52771.025 23/02/14,11:36:14,10,07,1, 11.9,1,1, 4.606, 10512.195, 307.995, 52776.323 23/02/14,11:36:14,11,07,1, 11.9,1,1, 4.606, 10511.242, 307.712, 52770.837 23/02/14,11:36:14,12,07,1, 11.9,1,1, 4.606, 10509.837, 307.867, 52773.819 23/02/14,11:36:14,13,07,1, 11.9,1,1, 4.606, 10513.427, 308.044, 52775.734 23/02/14,11:36:14,14,07,1, 11.9,1,1, 4.606, 10510.331, 307.470, 52770.430 23/02/14,11:36:14,15,07,1, 11.9,1,1, 4.606, 10511.342, 307.815, 52775.891 23/02/14,11:36:14,16,07,1, 11.9,1,1, 4.606, 10512.732, 307.604, 52772.861 23/02/14,11:36:14,17,07,1, 11.9,1,1, 4.606, 10509.203, 307.474, 52770.924 23/02/14,11:36:14,18,07,1, 11.9,1,1, 4.606, 10512.187, 307.980, 52776.286 23/02/14,11:36:14,19,07,1, 11.9,1,1, 4.606, 10511.274, 307.660, 52770.849 23/02/14,11:36:15,00,08,1, 11.8,1,1, 4.611, 10511.272, 307.660, 52770.849 23/02/14,11:36:15,01,08,1, 11.8,1,1, 4.611, 10509.388, 307.443, 52770.917 23/02/14,11:36:15,02,08,1, 11.8,1,1, 4.611, 10511.960, 307.849, 52775.974 23/02/14,11:36:15,03,08,1, 11.8,1,1, 4.611, 10511.378, 307.625, 52771.130 23/02/14,11:36:15,04,08,1, 11.8,1,1, 4.611, 10509.636, 307.771, 52773.297 23/02/14,11:36:15,05,08,1, 11.8,1,1, 4.611, 10513.126, 307.991, 52775.868 23/02/14,11:36:15,06,08,1, 11.8,1,1, 4.611, 10510.611, 307.559, 52770.714 23/02/14,11:36:15,07,08,1, 11.8,1,1, 4.611, 10511.143, 307.772, 52775.547 23/02/14,11:36:15,08,08,1, 11.8,1,1, 4.611, 10512.888, 307.659, 52773.492 23/02/14,11:36:15,09,08,1, 11.8,1,1, 4.611, 10509.462, 307.402, 52770.850 23/02/14,11:36:15,10,08,1, 11.8,1,1, 4.611, 10511.944, 307.862, 52776.009 23/02/14,11:36:15,11,08,1, 11.8,1,1, 4.611, 10511.429, 307.640, 52771.170 23/02/14,11:36:15,12,08,1, 11.8,1,1, 4.611, 10509.592, 307.809, 52773.174 23/02/14,11:36:15,13,08,1, 11.8,1,1, 4.611, 10513.104, 308.012, 52775.818 23/02/14,11:36:15,14,08,1, 11.8,1,1, 4.611, 10510.627, 307.594, 52770.701 23/02/14,11:36:15,15,08,1, 11.8,1,1, 4.611, 10511.101, 307.789, 52775.530 23/02/14,11:36:15,16,08,1, 11.8,1,1, 4.611, 10512.923, 307.667, 52773.505 23/02/14,11:36:15,17,08,1, 11.8,1,1, 4.611, 10509.452, 307.430, 52770.780 23/02/14,11:36:15,18,08,1, 11.8,1,1, 4.611, 10511.897, 307.845, 52775.955 23/02/14,11:36:15,19,08,1, 11.8,1,1, 4.611, 10511.450, 307.635, 52771.143 23/02/14,11:36:16,00,07,1, 11.9,1,1, 4.607, 10511.447, 307.635, 52771.143 23/02/14,11:36:16,01,07,1, 11.9,1,1, 4.607, 10509.761, 307.405, 52770.768 23/02/14,11:36:16,02,07,1, 11.9,1,1, 4.607, 10511.827, 307.828, 52775.888 23/02/14,11:36:16,03,07,1, 11.9,1,1, 4.607, 10511.729, 307.637, 52771.392 23/02/14,11:36:16,04,07,1, 11.9,1,1, 4.607, 10509.423, 307.720, 52772.476 23/02/14,11:36:16,05,07,1, 11.9,1,1, 4.607, 10512.968, 308.064, 52775.948 23/02/14,11:36:16,06,07,1, 11.9,1,1, 4.607, 10510.782, 307.673, 52770.587 23/02/14,11:36:16,07,07,1, 11.9,1,1, 4.607, 10510.889, 307.856, 52775.204 23/02/14,11:36:16,08,07,1, 11.9,1,1, 4.607, 10513.248, 307.741, 52774.131 23/02/14,11:36:16,09,07,1, 11.9,1,1, 4.607, 10509.733, 307.399, 52770.662 23/02/14,11:36:16,10,07,1, 11.9,1,1, 4.607, 10511.861, 307.799, 52775.996 23/02/14,11:36:16,11,07,1, 11.9,1,1, 4.607, 10511.771, 307.638, 52771.267 23/02/14,11:36:16,12,07,1, 11.9,1,1, 4.607, 10509.379, 307.679, 52772.448 23/02/14,11:36:16,13,07,1, 11.9,1,1, 4.607, 10512.952, 308.066, 52776.007 23/02/14,11:36:16,14,07,1, 11.9,1,1, 4.607, 10510.854, 307.600, 52770.614 23/02/14,11:36:16,15,07,1, 11.9,1,1, 4.607, 10510.911, 307.860, 52775.209 23/02/14,11:36:16,16,07,1, 11.9,1,1, 4.607, 10513.270, 307.760, 52774.201 23/02/14,11:36:16,17,07,1, 11.9,1,1, 4.607, 10509.779, 307.411, 52770.633 23/02/14,11:36:16,18,07,1, 11.9,1,1, 4.607, 10511.770, 307.792, 52775.933 23/02/14,11:36:16,19,07,1, 11.9,1,1, 4.607, 10511.797, 307.623, 52771.490 23/02/14,11:36:17,00,07,1, 11.9,1,1, 4.612, 10511.789, 307.623, 52771.490 23/02/14,11:36:17,01,07,1, 11.9,1,1, 4.612, 10509.853, 307.279, 52769.870 23/02/14,11:36:17,02,07,1, 11.9,1,1, 4.612, 10511.733, 307.848, 52776.251 23/02/14,11:36:17,03,07,1, 11.9,1,1, 4.612, 10512.429, 307.493, 52771.667 23/02/14,11:36:17,04,07,1, 11.9,1,1, 4.612, 10509.031, 307.469, 52771.370 23/02/14,11:36:17,05,07,1, 11.9,1,1, 4.612, 10512.925, 308.045, 52776.515 23/02/14,11:36:17,06,07,1, 11.9,1,1, 4.612, 10511.070, 307.515, 52770.109 23/02/14,11:36:17,07,07,1, 11.9,1,1, 4.612, 10510.374, 307.838, 52774.703 23/02/14,11:36:17,08,07,1, 11.9,1,1, 4.612, 10513.842, 307.895, 52775.067 23/02/14,11:36:17,09,07,1, 11.9,1,1, 4.612, 10509.860, 307.284, 52769.842 23/02/14,11:36:17,10,07,1, 11.9,1,1, 4.612, 10511.696, 307.788, 52776.277 23/02/14,11:36:17,11,07,1, 11.9,1,1, 4.612, 10512.453, 307.466, 52771.747 23/02/14,11:36:17,12,07,1, 11.9,1,1, 4.612, 10509.038, 307.465, 52771.275 23/02/14,11:36:17,13,07,1, 11.9,1,1, 4.612, 10512.890, 308.059, 52776.578 23/02/14,11:36:17,14,07,1, 11.9,1,1, 4.612, 10511.116, 307.560, 52770.127 23/02/14,11:36:17,15,07,1, 11.9,1,1, 4.612, 10510.350, 307.778, 52774.582 23/02/14,11:36:17,16,07,1, 11.9,1,1, 4.612, 10513.812, 307.878, 52775.198 23/02/14,11:36:17,17,07,1, 11.9,1,1, 4.612, 10509.979, 307.318, 52769.861 23/02/14,11:36:17,18,07,1, 11.9,1,1, 4.612, 10511.697, 307.783, 52776.227 23/02/14,11:36:17,19,07,1, 11.9,1,1, 4.612, 10512.511, 307.509, 52771.795 23/02/14,11:36:18,00,08,1, 11.8,1,1, 4.608, 10512.507, 307.509, 52771.795 23/02/14,11:36:18,01,08,1, 11.8,1,1, 4.608, 10510.273, 307.313, 52769.874 23/02/14,11:36:18,02,08,1, 11.8,1,1, 4.608, 10511.576, 307.724, 52776.081 23/02/14,11:36:18,03,08,1, 11.8,1,1, 4.608, 10512.858, 307.467, 52772.284 23/02/14,11:36:18,04,08,1, 11.8,1,1, 4.608, 10508.984, 307.355, 52770.728 23/02/14,11:36:18,05,08,1, 11.8,1,1, 4.608, 10512.735, 308.028, 52776.640 23/02/14,11:36:18,06,08,1, 11.8,1,1, 4.608, 10511.296, 307.483, 52770.131 23/02/14,11:36:18,07,08,1, 11.8,1,1, 4.608, 10509.925, 307.758, 52774.125 23/02/14,11:36:18,08,08,1, 11.8,1,1, 4.608, 10513.865, 307.897, 52775.605 23/02/14,11:36:18,09,08,1, 11.8,1,1, 4.608, 10510.257, 307.295, 52769.802 23/02/14,11:36:18,10,08,1, 11.8,1,1, 4.608, 10511.553, 307.766, 52776.137 23/02/14,11:36:18,11,08,1, 11.8,1,1, 4.608, 10512.881, 307.504, 52772.397 23/02/14,11:36:18,12,08,1, 11.8,1,1, 4.608, 10509.015, 307.353, 52770.709 23/02/14,11:36:18,13,08,1, 11.8,1,1, 4.608, 10512.654, 307.970, 52776.552 23/02/14,11:36:18,14,08,1, 11.8,1,1, 4.608, 10511.395, 307.538, 52770.233 23/02/14,11:36:18,15,08,1, 11.8,1,1, 4.608, 10509.928, 307.776, 52773.913 23/02/14,11:36:18,16,08,1, 11.8,1,1, 4.608, 10513.840, 307.938, 52775.691 23/02/14,11:36:18,17,08,1, 11.8,1,1, 4.608, 10510.301, 307.313, 52769.835 23/02/14,11:36:18,18,08,1, 11.8,1,1, 4.608, 10511.484, 307.705, 52776.031 23/02/14,11:36:18,19,08,1, 11.8,1,1, 4.608, 10512.959, 307.472, 52772.475 23/02/14,11:36:19,00,08,1, 11.8,1,1, 4.610, 10512.958, 307.472, 52772.475 23/02/14,11:36:19,01,08,1, 11.8,1,1, 4.610, 10509.931, 307.390, 52770.089 23/02/14,11:36:19,02,08,1, 11.8,1,1, 4.610, 10512.154, 307.806, 52776.704 23/02/14,11:36:19,03,08,1, 11.8,1,1, 4.610, 10512.641, 307.268, 52771.607 23/02/14,11:36:19,04,08,1, 11.8,1,1, 4.610, 10509.241, 307.447, 52771.514 23/02/14,11:36:19,05,08,1, 11.8,1,1, 4.610, 10512.969, 307.771, 52776.197 23/02/14,11:36:19,06,08,1, 11.8,1,1, 4.610, 10510.746, 307.383, 52769.648 23/02/14,11:36:19,07,08,1, 11.8,1,1, 4.610, 10510.192, 307.863, 52774.661 23/02/14,11:36:19,08,08,1, 11.8,1,1, 4.610, 10513.688, 307.736, 52774.757 23/02/14,11:36:19,09,08,1, 11.8,1,1, 4.610, 10509.965, 307.394, 52770.121 23/02/14,11:36:19,10,08,1, 11.8,1,1, 4.610, 10512.112, 307.824, 52776.669 23/02/14,11:36:19,11,08,1, 11.8,1,1, 4.610, 10512.714, 307.247, 52771.680 23/02/14,11:36:19,12,08,1, 11.8,1,1, 4.610, 10509.277, 307.428, 52771.479 23/02/14,11:36:19,13,08,1, 11.8,1,1, 4.610, 10512.896, 307.797, 52776.189 23/02/14,11:36:19,14,08,1, 11.8,1,1, 4.610, 10510.799, 307.374, 52769.684 23/02/14,11:36:19,15,08,1, 11.8,1,1, 4.610, 10510.145, 307.831, 52774.530 23/02/14,11:36:19,16,08,1, 11.8,1,1, 4.610, 10513.657, 307.752, 52774.874 23/02/14,11:36:19,17,08,1, 11.8,1,1, 4.610, 10509.970, 307.372, 52770.083 23/02/14,11:36:19,18,08,1, 11.8,1,1, 4.610, 10512.023, 307.860, 52776.551 23/02/14,11:36:19,19,08,1, 11.8,1,1, 4.610, 10512.727, 307.333, 52771.803 23/02/14,11:36:20,00,08,1, 11.9,1,1, 4.611, 10512.724, 307.333, 52771.803 23/02/14,11:36:20,01,08,1, 11.9,1,1, 4.611, 10510.224, 307.583, 52770.563 23/02/14,11:36:20,02,08,1, 11.9,1,1, 4.611, 10512.052, 307.849, 52776.106 23/02/14,11:36:20,03,08,1, 11.9,1,1, 4.611, 10512.740, 307.419, 52772.070 23/02/14,11:36:20,04,08,1, 11.9,1,1, 4.611, 10509.603, 307.476, 52771.582 23/02/14,11:36:20,05,08,1, 11.9,1,1, 4.611, 10512.773, 307.724, 52775.759 23/02/14,11:36:20,06,08,1, 11.9,1,1, 4.611, 10510.897, 307.409, 52769.995 23/02/14,11:36:20,07,08,1, 11.9,1,1, 4.611, 10510.164, 307.880, 52774.144 23/02/14,11:36:20,08,08,1, 11.9,1,1, 4.611, 10513.319, 307.757, 52774.576 23/02/14,11:36:20,09,08,1, 11.9,1,1, 4.611, 10510.185, 307.598, 52770.437 23/02/14,11:36:20,10,08,1, 11.9,1,1, 4.611, 10512.038, 307.871, 52776.220 23/02/14,11:36:20,11,08,1, 11.9,1,1, 4.611, 10512.805, 307.374, 52772.184 23/02/14,11:36:20,12,08,1, 11.9,1,1, 4.611, 10509.637, 307.507, 52771.634 23/02/14,11:36:20,13,08,1, 11.9,1,1, 4.611, 10512.725, 307.735, 52775.733 23/02/14,11:36:20,14,08,1, 11.9,1,1, 4.611, 10510.932, 307.398, 52770.016 23/02/14,11:36:20,15,08,1, 11.9,1,1, 4.611, 10510.156, 307.879, 52774.052 23/02/14,11:36:20,16,08,1, 11.9,1,1, 4.611, 10513.287, 307.786, 52774.614 23/02/14,11:36:20,17,08,1, 11.9,1,1, 4.611, 10510.241, 307.531, 52770.444 23/02/14,11:36:20,18,08,1, 11.9,1,1, 4.611, 10511.924, 307.922, 52776.123 23/02/14,11:36:20,19,08,1, 11.9,1,1, 4.611, 10512.788, 307.456, 52772.219 23/02/14,11:36:21,00,08,1, 11.9,1,1, 4.609, 10512.782, 307.456, 52772.219 23/02/14,11:36:21,01,08,1, 11.9,1,1, 4.609, 10510.348, 307.576, 52770.221 23/02/14,11:36:21,02,08,1, 11.9,1,1, 4.609, 10511.767, 307.884, 52775.928 23/02/14,11:36:21,03,08,1, 11.9,1,1, 4.609, 10513.023, 307.437, 52772.558 23/02/14,11:36:21,04,08,1, 11.9,1,1, 4.609, 10509.818, 307.463, 52771.369 23/02/14,11:36:21,05,08,1, 11.9,1,1, 4.609, 10512.663, 307.667, 52775.836 23/02/14,11:36:21,06,08,1, 11.9,1,1, 4.609, 10511.254, 307.318, 52770.157 23/02/14,11:36:21,07,08,1, 11.9,1,1, 4.609, 10509.964, 307.728, 52773.470 23/02/14,11:36:21,08,08,1, 11.9,1,1, 4.609, 10513.214, 307.750, 52774.762 23/02/14,11:36:21,09,08,1, 11.9,1,1, 4.609, 10510.264, 307.501, 52770.198 23/02/14,11:36:21,10,08,1, 11.9,1,1, 4.609, 10511.743, 307.912, 52775.958 23/02/14,11:36:21,11,08,1, 11.9,1,1, 4.609, 10513.056, 307.471, 52772.659 23/02/14,11:36:21,12,08,1, 11.9,1,1, 4.609, 10509.757, 307.431, 52771.230 23/02/14,11:36:21,13,08,1, 11.9,1,1, 4.609, 10512.686, 307.664, 52775.831 23/02/14,11:36:21,14,08,1, 11.9,1,1, 4.609, 10511.291, 307.286, 52770.148 23/02/14,11:36:21,15,08,1, 11.9,1,1, 4.609, 10509.914, 307.759, 52773.399 23/02/14,11:36:21,16,08,1, 11.9,1,1, 4.609, 10513.213, 307.725, 52774.769 23/02/14,11:36:21,17,08,1, 11.9,1,1, 4.609, 10510.311, 307.483, 52770.106 23/02/14,11:36:21,18,08,1, 11.9,1,1, 4.609, 10511.692, 307.933, 52775.839 23/02/14,11:36:21,19,08,1, 11.9,1,1, 4.609, 10513.058, 307.440, 52772.676 23/02/14,11:36:22,00,08,1, 11.9,1,1, 4.613, 10513.058, 307.440, 52772.676 23/02/14,11:36:22,01,08,1, 11.9,1,1, 4.613, 10510.443, 307.479, 52770.130 23/02/14,11:36:22,02,08,1, 11.9,1,1, 4.613, 10511.519, 307.828, 52775.634 23/02/14,11:36:22,03,08,1, 11.9,1,1, 4.613, 10513.207, 307.440, 52773.044 23/02/14,11:36:22,04,08,1, 11.9,1,1, 4.613, 10509.964, 307.344, 52771.020 23/02/14,11:36:22,05,08,1, 11.9,1,1, 4.613, 10512.630, 307.604, 52775.982 23/02/14,11:36:22,06,08,1, 11.9,1,1, 4.613, 10511.599, 307.242, 52770.407 23/02/14,11:36:22,07,08,1, 11.9,1,1, 4.613, 10509.780, 307.590, 52772.908 23/02/14,11:36:22,08,08,1, 11.9,1,1, 4.613, 10513.127, 307.662, 52775.004 23/02/14,11:36:22,09,08,1, 11.9,1,1, 4.613, 10510.418, 307.396, 52770.034 23/02/14,11:36:22,10,08,1, 11.9,1,1, 4.613, 10511.417, 307.846, 52775.589 23/02/14,11:36:22,11,08,1, 11.9,1,1, 4.613, 10513.288, 307.484, 52773.044 23/02/14,11:36:22,12,08,1, 11.9,1,1, 4.613, 10509.953, 307.363, 52771.033 23/02/14,11:36:22,13,08,1, 11.9,1,1, 4.613, 10512.641, 307.600, 52775.933 23/02/14,11:36:22,14,08,1, 11.9,1,1, 4.613, 10511.681, 307.247, 52770.399 23/02/14,11:36:22,15,08,1, 11.9,1,1, 4.613, 10509.833, 307.598, 52772.882 23/02/14,11:36:22,16,08,1, 11.9,1,1, 4.613, 10513.111, 307.667, 52774.993 23/02/14,11:36:22,17,08,1, 11.9,1,1, 4.613, 10510.473, 307.457, 52770.019 23/02/14,11:36:22,18,08,1, 11.9,1,1, 4.613, 10511.398, 307.813, 52775.558 23/02/14,11:36:22,19,08,1, 11.9,1,1, 4.613, 10513.313, 307.445, 52773.181 23/02/14,11:36:23,00,08,1, 11.9,1,1, 4.608, 10513.308, 307.445, 52773.181 23/02/14,11:36:23,01,08,1, 11.9,1,1, 4.608, 10510.552, 307.388, 52769.909 23/02/14,11:36:23,02,08,1, 11.9,1,1, 4.608, 10511.146, 307.760, 52775.238 23/02/14,11:36:23,03,08,1, 11.9,1,1, 4.608, 10513.432, 307.472, 52773.456 23/02/14,11:36:23,04,08,1, 11.9,1,1, 4.608, 10510.083, 307.292, 52770.735 23/02/14,11:36:23,05,08,1, 11.9,1,1, 4.608, 10512.557, 307.530, 52775.997 23/02/14,11:36:23,06,08,1, 11.9,1,1, 4.608, 10511.967, 307.179, 52770.658 23/02/14,11:36:23,07,08,1, 11.9,1,1, 4.608, 10509.708, 307.446, 52772.369 23/02/14,11:36:23,08,08,1, 11.9,1,1, 4.608, 10513.038, 307.576, 52775.135 23/02/14,11:36:23,09,08,1, 11.9,1,1, 4.608, 10510.557, 307.332, 52769.791 23/02/14,11:36:23,10,08,1, 11.9,1,1, 4.608, 10511.155, 307.789, 52775.263 23/02/14,11:36:23,11,08,1, 11.9,1,1, 4.608, 10513.387, 307.481, 52773.528 23/02/14,11:36:23,12,08,1, 11.9,1,1, 4.608, 10510.069, 307.341, 52770.774 23/02/14,11:36:23,13,08,1, 11.9,1,1, 4.608, 10512.556, 307.617, 52776.074 23/02/14,11:36:23,14,08,1, 11.9,1,1, 4.608, 10511.982, 307.170, 52770.734 23/02/14,11:36:23,15,08,1, 11.9,1,1, 4.608, 10509.662, 307.502, 52772.272 23/02/14,11:36:23,16,08,1, 11.9,1,1, 4.608, 10513.083, 307.628, 52775.054 23/02/14,11:36:23,17,08,1, 11.9,1,1, 4.608, 10510.588, 307.392, 52769.829 23/02/14,11:36:23,18,08,1, 11.9,1,1, 4.608, 10511.092, 307.763, 52775.176 23/02/14,11:36:23,19,08,1, 11.9,1,1, 4.608, 10513.421, 307.510, 52773.568 23/02/14,11:36:24,00,08,1, 11.9,1,1, 4.614, 10513.417, 307.510, 52773.568 23/02/14,11:36:24,01,08,1, 11.9,1,1, 4.614, 10510.616, 307.381, 52769.841 23/02/14,11:36:24,02,08,1, 11.9,1,1, 4.614, 10510.915, 307.809, 52774.842 23/02/14,11:36:24,03,08,1, 11.9,1,1, 4.614, 10513.433, 307.583, 52773.724 23/02/14,11:36:24,04,08,1, 11.9,1,1, 4.614, 10510.179, 307.431, 52770.557 23/02/14,11:36:24,05,08,1, 11.9,1,1, 4.614, 10512.422, 307.657, 52776.142 23/02/14,11:36:24,06,08,1, 11.9,1,1, 4.614, 10512.276, 307.247, 52771.069 23/02/14,11:36:24,07,08,1, 11.9,1,1, 4.614, 10509.666, 307.485, 52771.984 23/02/14,11:36:24,08,08,1, 11.9,1,1, 4.614, 10512.962, 307.639, 52775.283 23/02/14,11:36:24,09,08,1, 11.9,1,1, 4.614, 10510.698, 307.360, 52769.731 23/02/14,11:36:24,10,08,1, 11.9,1,1, 4.614, 10510.810, 307.798, 52774.810 23/02/14,11:36:24,11,08,1, 11.9,1,1, 4.614, 10513.465, 307.583, 52773.778 23/02/14,11:36:24,12,08,1, 11.9,1,1, 4.614, 10510.180, 307.419, 52770.567 23/02/14,11:36:24,13,08,1, 11.9,1,1, 4.614, 10512.427, 307.680, 52776.062 23/02/14,11:36:24,14,08,1, 11.9,1,1, 4.614, 10512.302, 307.234, 52771.027 23/02/14,11:36:24,15,08,1, 11.9,1,1, 4.614, 10509.664, 307.493, 52772.021 23/02/14,11:36:24,16,08,1, 11.9,1,1, 4.614, 10512.954, 307.692, 52775.245 23/02/14,11:36:24,17,08,1, 11.9,1,1, 4.614, 10510.693, 307.381, 52769.763 23/02/14,11:36:24,18,08,1, 11.9,1,1, 4.614, 10510.769, 307.871, 52774.727 23/02/14,11:36:24,19,08,1, 11.9,1,1, 4.614, 10513.406, 307.611, 52773.876 23/02/14,11:36:25,00,08,1, 11.9,1,1, 4.611, 10513.400, 307.611, 52773.876 23/02/14,11:36:25,01,08,1, 11.9,1,1, 4.611, 10511.262, 307.386, 52769.896 23/02/14,11:36:25,02,08,1, 11.9,1,1, 4.611, 10510.535, 307.684, 52773.477 23/02/14,11:36:25,03,08,1, 11.9,1,1, 4.611, 10513.172, 307.646, 52774.331 23/02/14,11:36:25,04,08,1, 11.9,1,1, 4.611, 10510.726, 307.489, 52770.747 23/02/14,11:36:25,05,08,1, 11.9,1,1, 4.611, 10511.848, 307.571, 52775.095 23/02/14,11:36:25,06,08,1, 11.9,1,1, 4.611, 10512.637, 307.333, 52772.263 23/02/14,11:36:25,07,08,1, 11.9,1,1, 4.611, 10510.024, 307.381, 52771.337 23/02/14,11:36:25,08,08,1, 11.9,1,1, 4.611, 10512.364, 307.521, 52774.932 23/02/14,11:36:25,09,08,1, 11.9,1,1, 4.611, 10511.249, 307.427, 52770.580 23/02/14,11:36:25,10,08,1, 11.9,1,1, 4.611, 10510.432, 307.650, 52773.462 23/02/14,11:36:25,11,08,1, 11.9,1,1, 4.611, 10513.108, 307.626, 52774.353 23/02/14,11:36:25,12,08,1, 11.9,1,1, 4.611, 10510.725, 307.415, 52770.750 23/02/14,11:36:25,13,08,1, 11.9,1,1, 4.611, 10511.879, 307.585, 52775.132 23/02/14,11:36:25,14,08,1, 11.9,1,1, 4.611, 10512.674, 307.358, 52772.277 23/02/14,11:36:25,15,08,1, 11.9,1,1, 4.611, 10510.016, 307.373, 52771.345 23/02/14,11:36:25,16,08,1, 11.9,1,1, 4.611, 10512.393, 307.550, 52774.914 23/02/14,11:36:25,17,08,1, 11.9,1,1, 4.611, 10511.246, 307.389, 52770.580 23/02/14,11:36:25,18,08,1, 11.9,1,1, 4.611, 10510.408, 307.590, 52773.309 23/02/14,11:36:25,19,08,1, 11.9,1,1, 4.611, 10513.096, 307.684, 52774.463 23/02/14,11:36:26,00,09,1, 11.9,1,1, 4.611, 10513.091, 307.684, 52774.463 23/02/14,11:36:26,01,09,1, 11.9,1,1, 4.611, 10511.394, 307.405, 52770.726 23/02/14,11:36:26,02,09,1, 11.9,1,1, 4.611, 10510.320, 307.597, 52773.009 23/02/14,11:36:26,03,09,1, 11.9,1,1, 4.611, 10512.959, 307.593, 52774.322 23/02/14,11:36:26,04,09,1, 11.9,1,1, 4.611, 10510.841, 307.405, 52770.595 23/02/14,11:36:26,05,09,1, 11.9,1,1, 4.611, 10511.706, 307.551, 52774.915 23/02/14,11:36:26,06,09,1, 11.9,1,1, 4.611, 10512.853, 307.326, 52772.579 23/02/14,11:36:26,07,09,1, 11.9,1,1, 4.611, 10510.065, 307.282, 52771.118 23/02/14,11:36:26,08,09,1, 11.9,1,1, 4.611, 10512.243, 307.469, 52774.904 23/02/14,11:36:26,09,09,1, 11.9,1,1, 4.611, 10511.433, 307.350, 52770.599 23/02/14,11:36:26,10,09,1, 11.9,1,1, 4.611, 10510.245, 307.556, 52772.939 23/02/14,11:36:26,11,09,1, 11.9,1,1, 4.611, 10513.057, 307.620, 52774.517 23/02/14,11:36:26,12,09,1, 11.9,1,1, 4.611, 10510.811, 307.436, 52770.659 23/02/14,11:36:26,13,09,1, 11.9,1,1, 4.611, 10511.701, 307.539, 52774.931 23/02/14,11:36:26,14,09,1, 11.9,1,1, 4.611, 10512.896, 307.352, 52772.644 23/02/14,11:36:26,15,09,1, 11.9,1,1, 4.611, 10510.116, 307.240, 52771.062 23/02/14,11:36:26,16,09,1, 11.9,1,1, 4.611, 10512.288, 307.476, 52774.944 23/02/14,11:36:26,17,09,1, 11.9,1,1, 4.611, 10511.407, 307.347, 52770.644 23/02/14,11:36:26,18,09,1, 11.9,1,1, 4.611, 10510.231, 307.516, 52772.870 23/02/14,11:36:26,19,09,1, 11.9,1,1, 4.611, 10512.981, 307.614, 52774.434 23/02/14,11:36:27,00,09,1, 11.8,1,1, 4.610, 10512.974, 307.614, 52774.434 23/02/14,11:36:27,01,09,1, 11.8,1,1, 4.610, 10511.543, 307.326, 52770.668 23/02/14,11:36:27,02,09,1, 11.8,1,1, 4.610, 10510.176, 307.442, 52772.682 23/02/14,11:36:27,03,09,1, 11.8,1,1, 4.610, 10512.993, 307.558, 52774.478 23/02/14,11:36:27,04,09,1, 11.8,1,1, 4.610, 10510.910, 307.387, 52770.624 23/02/14,11:36:27,05,09,1, 11.8,1,1, 4.610, 10511.591, 307.477, 52774.810 23/02/14,11:36:27,06,09,1, 11.8,1,1, 4.610, 10513.016, 307.355, 52772.904 23/02/14,11:36:27,07,09,1, 11.8,1,1, 4.610, 10510.185, 307.198, 52770.957 23/02/14,11:36:27,08,09,1, 11.8,1,1, 4.610, 10512.298, 307.415, 52774.955 23/02/14,11:36:27,09,09,1, 11.8,1,1, 4.610, 10511.591, 307.296, 52770.709 23/02/14,11:36:27,10,09,1, 11.8,1,1, 4.610, 10510.115, 307.464, 52772.632 23/02/14,11:36:27,11,09,1, 11.8,1,1, 4.610, 10512.939, 307.588, 52774.551 23/02/14,11:36:27,12,09,1, 11.8,1,1, 4.610, 10510.906, 307.346, 52770.586 23/02/14,11:36:27,13,09,1, 11.8,1,1, 4.610, 10511.556, 307.499, 52774.775 23/02/14,11:36:27,14,09,1, 11.8,1,1, 4.610, 10513.040, 307.343, 52772.929 23/02/14,11:36:27,15,09,1, 11.8,1,1, 4.610, 10510.281, 307.186, 52771.025 23/02/14,11:36:27,16,09,1, 11.8,1,1, 4.610, 10512.246, 307.405, 52774.961 23/02/14,11:36:27,17,09,1, 11.8,1,1, 4.610, 10511.560, 307.222, 52770.811 23/02/14,11:36:27,18,09,1, 11.8,1,1, 4.610, 10510.114, 307.406, 52772.544 23/02/14,11:36:27,19,09,1, 11.8,1,1, 4.610, 10512.954, 307.538, 52774.597 23/02/14,11:36:28,00,09,1, 11.9,1,1, 4.613, 10512.949, 307.538, 52774.597 23/02/14,11:36:28,01,09,1, 11.9,1,1, 4.613, 10511.712, 307.234, 52770.862 23/02/14,11:36:28,02,09,1, 11.9,1,1, 4.613, 10510.150, 307.408, 52772.394 23/02/14,11:36:28,03,09,1, 11.9,1,1, 4.613, 10512.878, 307.550, 52774.530 23/02/14,11:36:28,04,09,1, 11.9,1,1, 4.613, 10511.014, 307.326, 52770.420 23/02/14,11:36:28,05,09,1, 11.9,1,1, 4.613, 10511.477, 307.525, 52774.627 23/02/14,11:36:28,06,09,1, 11.9,1,1, 4.613, 10513.202, 307.366, 52773.097 23/02/14,11:36:28,07,09,1, 11.9,1,1, 4.613, 10510.310, 307.187, 52770.845 23/02/14,11:36:28,08,09,1, 11.9,1,1, 4.613, 10512.253, 307.369, 52774.918 23/02/14,11:36:28,09,09,1, 11.9,1,1, 4.613, 10511.738, 307.198, 52770.819 23/02/14,11:36:28,10,09,1, 11.9,1,1, 4.613, 10510.045, 307.346, 52772.354 23/02/14,11:36:28,11,09,1, 11.9,1,1, 4.613, 10512.876, 307.541, 52774.528 23/02/14,11:36:28,12,09,1, 11.9,1,1, 4.613, 10510.965, 307.335, 52770.413 23/02/14,11:36:28,13,09,1, 11.9,1,1, 4.613, 10511.474, 307.516, 52774.608 23/02/14,11:36:28,14,09,1, 11.9,1,1, 4.613, 10513.188, 307.388, 52773.038 23/02/14,11:36:28,15,09,1, 11.9,1,1, 4.613, 10510.305, 307.181, 52770.875 23/02/14,11:36:28,16,09,1, 11.9,1,1, 4.613, 10512.293, 307.340, 52774.980 23/02/14,11:36:28,17,09,1, 11.9,1,1, 4.613, 10511.755, 307.185, 52770.809 23/02/14,11:36:28,18,09,1, 11.9,1,1, 4.613, 10510.029, 307.370, 52772.293 23/02/14,11:36:28,19,09,1, 11.9,1,1, 4.613, 10512.894, 307.534, 52774.571 23/02/14,11:36:29,00,08,1, 11.9,1,1, 4.613, 10512.891, 307.534, 52774.571 23/02/14,11:36:29,01,08,1, 11.9,1,1, 4.613, 10512.036, 307.172, 52770.574 23/02/14,11:36:29,02,08,1, 11.9,1,1, 4.613, 10509.618, 307.366, 52771.831 23/02/14,11:36:29,03,08,1, 11.9,1,1, 4.613, 10513.136, 307.637, 52775.189 23/02/14,11:36:29,04,08,1, 11.9,1,1, 4.613, 10510.949, 307.264, 52769.781 23/02/14,11:36:29,05,08,1, 11.9,1,1, 4.613, 10511.146, 307.565, 52774.706 23/02/14,11:36:29,06,08,1, 11.9,1,1, 4.613, 10513.528, 307.385, 52773.486 23/02/14,11:36:29,07,08,1, 11.9,1,1, 4.613, 10510.050, 307.119, 52770.106 23/02/14,11:36:29,08,08,1, 11.9,1,1, 4.613, 10512.271, 307.459, 52775.476 23/02/14,11:36:29,09,08,1, 11.9,1,1, 4.613, 10512.103, 307.225, 52770.745 23/02/14,11:36:29,10,08,1, 11.9,1,1, 4.613, 10509.635, 307.362, 52771.759 23/02/14,11:36:29,11,08,1, 11.9,1,1, 4.613, 10513.055, 307.688, 52775.117 23/02/14,11:36:29,12,08,1, 11.9,1,1, 4.613, 10510.951, 307.287, 52769.804 23/02/14,11:36:29,13,08,1, 11.9,1,1, 4.613, 10511.147, 307.546, 52774.619 23/02/14,11:36:29,14,08,1, 11.9,1,1, 4.613, 10513.546, 307.437, 52773.559 23/02/14,11:36:29,15,08,1, 11.9,1,1, 4.613, 10510.136, 307.089, 52770.133 23/02/14,11:36:29,16,08,1, 11.9,1,1, 4.613, 10512.228, 307.467, 52775.434 23/02/14,11:36:29,17,08,1, 11.9,1,1, 4.613, 10512.103, 307.247, 52770.714 23/02/14,11:36:29,18,08,1, 11.9,1,1, 4.613, 10509.669, 307.311, 52771.783 23/02/14,11:36:29,19,08,1, 11.9,1,1, 4.613, 10513.036, 307.649, 52775.142 23/02/14,11:36:30,00,07,1, 11.8,1,1, 4.608, 10513.033, 307.649, 52775.142 23/02/14,11:36:30,01,07,1, 11.8,1,1, 4.608, 10512.064, 307.132, 52770.669 23/02/14,11:36:30,02,07,1, 11.8,1,1, 4.608, 10509.590, 307.273, 52771.646 23/02/14,11:36:30,03,07,1, 11.8,1,1, 4.608, 10512.962, 307.549, 52775.105 23/02/14,11:36:30,04,07,1, 11.8,1,1, 4.608, 10510.978, 307.246, 52769.682 23/02/14,11:36:30,05,07,1, 11.8,1,1, 4.608, 10510.868, 307.540, 52774.436 23/02/14,11:36:30,06,07,1, 11.8,1,1, 4.608, 10513.516, 307.414, 52773.621 23/02/14,11:36:30,07,07,1, 11.8,1,1, 4.608, 10510.112, 307.011, 52769.949 23/02/14,11:36:30,08,07,1, 11.8,1,1, 4.608, 10512.106, 307.472, 52775.431 23/02/14,11:36:30,09,07,1, 11.8,1,1, 4.608, 10512.149, 307.147, 52770.751 23/02/14,11:36:30,10,07,1, 11.8,1,1, 4.608, 10509.528, 307.266, 52771.512 23/02/14,11:36:30,11,07,1, 11.8,1,1, 4.608, 10512.938, 307.618, 52775.111 23/02/14,11:36:30,12,07,1, 11.8,1,1, 4.608, 10510.948, 307.265, 52769.758 23/02/14,11:36:30,13,07,1, 11.8,1,1, 4.608, 10510.908, 307.524, 52774.344 23/02/14,11:36:30,14,07,1, 11.8,1,1, 4.608, 10513.518, 307.422, 52773.693 23/02/14,11:36:30,15,07,1, 11.8,1,1, 4.608, 10510.123, 307.088, 52769.996 23/02/14,11:36:30,16,07,1, 11.8,1,1, 4.608, 10512.129, 307.420, 52775.367 23/02/14,11:36:30,17,07,1, 11.8,1,1, 4.608, 10512.170, 307.141, 52770.826 23/02/14,11:36:30,18,07,1, 11.8,1,1, 4.608, 10509.598, 307.276, 52771.442 23/02/14,11:36:30,19,07,1, 11.8,1,1, 4.608, 10512.958, 307.602, 52775.154 23/02/14,11:36:31,00,08,1, 11.9,1,1, 4.615, 10512.958, 307.602, 52775.154 23/02/14,11:36:31,01,08,1, 11.9,1,1, 4.615, 10512.415, 307.235, 52771.984 23/02/14,11:36:31,02,08,1, 11.9,1,1, 4.615, 10509.993, 307.094, 52770.999 23/02/14,11:36:31,03,08,1, 11.9,1,1, 4.615, 10512.298, 307.464, 52774.556 23/02/14,11:36:31,04,08,1, 11.9,1,1, 4.615, 10511.604, 307.335, 52770.850 23/02/14,11:36:31,05,08,1, 11.9,1,1, 4.615, 10510.827, 307.317, 52773.167 23/02/14,11:36:31,06,08,1, 11.9,1,1, 4.615, 10513.182, 307.370, 52774.116 23/02/14,11:36:31,07,08,1, 11.9,1,1, 4.615, 10510.981, 307.060, 52770.543 23/02/14,11:36:31,08,08,1, 11.9,1,1, 4.615, 10511.625, 307.156, 52774.215 23/02/14,11:36:31,09,08,1, 11.9,1,1, 4.615, 10512.434, 307.255, 52771.997 23/02/14,11:36:31,10,08,1, 11.9,1,1, 4.615, 10510.052, 307.108, 52770.963 23/02/14,11:36:31,11,08,1, 11.9,1,1, 4.615, 10512.296, 307.434, 52774.552 23/02/14,11:36:31,12,08,1, 11.9,1,1, 4.615, 10511.603, 307.348, 52770.867 23/02/14,11:36:31,13,08,1, 11.9,1,1, 4.615, 10510.862, 307.294, 52773.122 23/02/14,11:36:31,14,08,1, 11.9,1,1, 4.615, 10513.225, 307.435, 52774.162 23/02/14,11:36:31,15,08,1, 11.9,1,1, 4.615, 10510.927, 307.086, 52770.511 23/02/14,11:36:31,16,08,1, 11.9,1,1, 4.615, 10511.631, 307.194, 52774.190 23/02/14,11:36:31,17,08,1, 11.9,1,1, 4.615, 10512.477, 307.240, 52772.071 23/02/14,11:36:31,18,08,1, 11.9,1,1, 4.615, 10510.029, 307.129, 52770.947 23/02/14,11:36:31,19,08,1, 11.9,1,1, 4.615, 10512.336, 307.457, 52774.549 23/02/14,11:36:32,00,07,1, 11.8,1,1, 4.612, 10512.332, 307.457, 52774.549 23/02/14,11:36:32,01,07,1, 11.8,1,1, 4.612, 10511.853, 307.083, 52771.075 23/02/14,11:36:32,02,07,1, 11.8,1,1, 4.612, 10510.309, 307.239, 52771.956 23/02/14,11:36:32,03,07,1, 11.8,1,1, 4.612, 10512.480, 307.314, 52773.937 23/02/14,11:36:32,04,07,1, 11.8,1,1, 4.612, 10511.098, 307.266, 52770.432 23/02/14,11:36:32,05,07,1, 11.8,1,1, 4.612, 10511.215, 307.439, 52773.922 23/02/14,11:36:32,06,07,1, 11.8,1,1, 4.612, 10513.036, 307.280, 52773.200 23/02/14,11:36:32,07,07,1, 11.8,1,1, 4.612, 10510.661, 307.169, 52770.956 23/02/14,11:36:32,08,07,1, 11.8,1,1, 4.612, 10512.183, 307.239, 52774.511 23/02/14,11:36:32,09,07,1, 11.8,1,1, 4.612, 10511.938, 307.143, 52771.048 23/02/14,11:36:32,10,07,1, 11.8,1,1, 4.612, 10510.216, 307.198, 52771.880 23/02/14,11:36:32,11,07,1, 11.8,1,1, 4.612, 10512.504, 307.342, 52773.992 23/02/14,11:36:32,12,07,1, 11.8,1,1, 4.612, 10511.039, 307.316, 52770.512 23/02/14,11:36:32,13,07,1, 11.8,1,1, 4.612, 10511.251, 307.362, 52773.942 23/02/14,11:36:32,14,07,1, 11.8,1,1, 4.612, 10513.003, 307.312, 52773.126 23/02/14,11:36:32,15,07,1, 11.8,1,1, 4.612, 10510.641, 307.167, 52770.940 23/02/14,11:36:32,16,07,1, 11.8,1,1, 4.612, 10512.158, 307.192, 52774.462 23/02/14,11:36:32,17,07,1, 11.8,1,1, 4.612, 10511.942, 307.087, 52771.096 23/02/14,11:36:32,18,07,1, 11.8,1,1, 4.612, 10510.193, 307.224, 52771.864 23/02/14,11:36:32,19,07,1, 11.8,1,1, 4.612, 10512.479, 307.341, 52774.113 23/02/14,11:36:33,00,08,1, 11.9,1,1, 4.609, 10512.474, 307.341, 52774.113 23/02/14,11:36:33,01,08,1, 11.9,1,1, 4.609, 10511.913, 307.065, 52771.083 23/02/14,11:36:33,02,08,1, 11.9,1,1, 4.609, 10510.114, 307.148, 52771.761 23/02/14,11:36:33,03,08,1, 11.9,1,1, 4.609, 10512.384, 307.306, 52774.029 23/02/14,11:36:33,04,08,1, 11.9,1,1, 4.609, 10510.944, 307.256, 52770.486 23/02/14,11:36:33,05,08,1, 11.9,1,1, 4.609, 10511.090, 307.386, 52773.841 23/02/14,11:36:33,06,08,1, 11.9,1,1, 4.609, 10512.938, 307.262, 52773.243 23/02/14,11:36:33,07,08,1, 11.9,1,1, 4.609, 10510.631, 307.167, 52770.895 23/02/14,11:36:33,08,08,1, 11.9,1,1, 4.609, 10512.047, 307.160, 52774.462 23/02/14,11:36:33,09,08,1, 11.9,1,1, 4.609, 10511.994, 307.064, 52771.150 23/02/14,11:36:33,10,08,1, 11.9,1,1, 4.609, 10510.117, 307.153, 52771.811 23/02/14,11:36:33,11,08,1, 11.9,1,1, 4.609, 10512.344, 307.271, 52774.040 23/02/14,11:36:33,12,08,1, 11.9,1,1, 4.609, 10510.969, 307.231, 52770.473 23/02/14,11:36:33,13,08,1, 11.9,1,1, 4.609, 10511.065, 307.386, 52773.781 23/02/14,11:36:33,14,08,1, 11.9,1,1, 4.609, 10512.967, 307.269, 52773.288 23/02/14,11:36:33,15,08,1, 11.9,1,1, 4.609, 10510.605, 307.177, 52770.962 23/02/14,11:36:33,16,08,1, 11.9,1,1, 4.609, 10512.064, 307.181, 52774.447 23/02/14,11:36:33,17,08,1, 11.9,1,1, 4.609, 10511.939, 307.097, 52771.095 23/02/14,11:36:33,18,08,1, 11.9,1,1, 4.609, 10510.075, 307.169, 52771.755 23/02/14,11:36:33,19,08,1, 11.9,1,1, 4.609, 10512.406, 307.282, 52774.011 23/02/14,11:36:34,00,08,1, 11.9,1,1, 4.611, 10512.398, 307.282, 52774.011 23/02/14,11:36:34,01,08,1, 11.9,1,1, 4.611, 10511.984, 306.888, 52770.703 23/02/14,11:36:34,02,08,1, 11.9,1,1, 4.611, 10509.986, 307.091, 52771.830 23/02/14,11:36:34,03,08,1, 11.9,1,1, 4.611, 10512.715, 307.199, 52774.241 23/02/14,11:36:34,04,08,1, 11.9,1,1, 4.611, 10510.801, 307.062, 52769.793 23/02/14,11:36:34,05,08,1, 11.9,1,1, 4.611, 10510.971, 307.354, 52774.195 23/02/14,11:36:34,06,08,1, 11.9,1,1, 4.611, 10513.261, 307.152, 52773.138 23/02/14,11:36:34,07,08,1, 11.9,1,1, 4.611, 10510.340, 307.010, 52770.418 23/02/14,11:36:34,08,08,1, 11.9,1,1, 4.611, 10512.344, 307.159, 52775.146 23/02/14,11:36:34,09,08,1, 11.9,1,1, 4.611, 10512.081, 306.828, 52770.669 23/02/14,11:36:34,10,08,1, 11.9,1,1, 4.611, 10509.898, 307.059, 52771.655 23/02/14,11:36:34,11,08,1, 11.9,1,1, 4.611, 10512.809, 307.174, 52774.326 23/02/14,11:36:34,12,08,1, 11.9,1,1, 4.611, 10510.811, 307.077, 52769.700 23/02/14,11:36:34,13,08,1, 11.9,1,1, 4.611, 10511.060, 307.388, 52774.131 23/02/14,11:36:34,14,08,1, 11.9,1,1, 4.611, 10513.241, 307.150, 52773.144 23/02/14,11:36:34,15,08,1, 11.9,1,1, 4.611, 10510.356, 307.027, 52770.464 23/02/14,11:36:34,16,08,1, 11.9,1,1, 4.611, 10512.337, 307.164, 52775.012 23/02/14,11:36:34,17,08,1, 11.9,1,1, 4.611, 10512.089, 306.897, 52770.633 23/02/14,11:36:34,18,08,1, 11.9,1,1, 4.611, 10509.930, 307.080, 52771.570 23/02/14,11:36:34,19,08,1, 11.9,1,1, 4.611, 10512.754, 307.207, 52774.328 23/02/14,11:36:35,00,07,1, 11.9,1,1, 4.607, 10512.749, 307.207, 52774.328 23/02/14,11:36:35,01,07,1, 11.9,1,1, 4.607, 10511.891, 306.807, 52770.144 23/02/14,11:36:35,02,07,1, 11.9,1,1, 4.607, 10510.049, 307.072, 52772.122 23/02/14,11:36:35,03,07,1, 11.9,1,1, 4.607, 10512.899, 307.068, 52774.007 23/02/14,11:36:35,04,07,1, 11.9,1,1, 4.607, 10510.512, 306.999, 52769.486 23/02/14,11:36:35,05,07,1, 11.9,1,1, 4.607, 10511.360, 307.374, 52774.542 23/02/14,11:36:35,06,07,1, 11.9,1,1, 4.607, 10513.180, 307.027, 52772.535 23/02/14,11:36:35,07,07,1, 11.9,1,1, 4.607, 10510.275, 307.033, 52770.659 23/02/14,11:36:35,08,07,1, 11.9,1,1, 4.607, 10512.684, 307.071, 52775.097 23/02/14,11:36:35,09,07,1, 11.9,1,1, 4.607, 10511.857, 306.736, 52770.162 23/02/14,11:36:35,10,07,1, 11.9,1,1, 4.607, 10510.035, 307.102, 52772.143 23/02/14,11:36:35,11,07,1, 11.9,1,1, 4.607, 10512.914, 307.102, 52773.982 23/02/14,11:36:35,12,07,1, 11.9,1,1, 4.607, 10510.534, 307.025, 52769.599 23/02/14,11:36:35,13,07,1, 11.9,1,1, 4.607, 10511.357, 307.381, 52774.545 23/02/14,11:36:35,14,07,1, 11.9,1,1, 4.607, 10513.148, 307.025, 52772.606 23/02/14,11:36:35,15,07,1, 11.9,1,1, 4.607, 10510.281, 307.075, 52770.671 23/02/14,11:36:35,16,07,1, 11.9,1,1, 4.607, 10512.643, 307.167, 52775.114 23/02/14,11:36:35,17,07,1, 11.9,1,1, 4.607, 10511.859, 306.765, 52770.174 23/02/14,11:36:35,18,07,1, 11.9,1,1, 4.607, 10510.068, 307.081, 52772.097 23/02/14,11:36:35,19,07,1, 11.9,1,1, 4.607, 10512.906, 307.110, 52774.014 23/02/14,11:36:36,00,07,1, 11.9,1,1, 4.612, 10512.899, 307.110, 52774.014 23/02/14,11:36:36,01,07,1, 11.9,1,1, 4.612, 10512.061, 306.773, 52770.346 23/02/14,11:36:36,02,07,1, 11.9,1,1, 4.612, 10509.702, 307.037, 52771.592 23/02/14,11:36:36,03,07,1, 11.9,1,1, 4.612, 10512.910, 307.150, 52774.446 23/02/14,11:36:36,04,07,1, 11.9,1,1, 4.612, 10510.614, 306.950, 52769.178 23/02/14,11:36:36,05,07,1, 11.9,1,1, 4.612, 10510.893, 307.384, 52774.365 23/02/14,11:36:36,06,07,1, 11.9,1,1, 4.612, 10513.400, 307.093, 52773.116 23/02/14,11:36:36,07,07,1, 11.9,1,1, 4.612, 10510.046, 306.926, 52770.010 23/02/14,11:36:36,08,07,1, 11.9,1,1, 4.612, 10512.391, 307.164, 52775.410 23/02/14,11:36:36,09,07,1, 11.9,1,1, 4.612, 10512.129, 306.754, 52770.303 23/02/14,11:36:36,10,07,1, 11.9,1,1, 4.612, 10509.584, 307.022, 52771.590 23/02/14,11:36:36,11,07,1, 11.9,1,1, 4.612, 10512.914, 307.158, 52774.573 23/02/14,11:36:36,12,07,1, 11.9,1,1, 4.612, 10510.597, 306.941, 52769.179 23/02/14,11:36:36,13,07,1, 11.9,1,1, 4.612, 10510.819, 307.387, 52774.319 23/02/14,11:36:36,14,07,1, 11.9,1,1, 4.612, 10513.387, 307.058, 52773.085 23/02/14,11:36:36,15,07,1, 11.9,1,1, 4.612, 10510.008, 306.957, 52770.057 23/02/14,11:36:36,16,07,1, 11.9,1,1, 4.612, 10512.425, 307.200, 52775.512 23/02/14,11:36:36,17,07,1, 11.9,1,1, 4.612, 10512.121, 306.721, 52770.364 23/02/14,11:36:36,18,07,1, 11.9,1,1, 4.612, 10509.575, 306.989, 52771.518 23/02/14,11:36:36,19,07,1, 11.9,1,1, 4.612, 10512.905, 307.138, 52774.648 23/02/14,11:36:37,00,07,1, 11.9,1,1, 4.611, 10512.899, 307.138, 52774.648 23/02/14,11:36:37,01,07,1, 11.9,1,1, 4.611, 10512.064, 306.733, 52770.330 23/02/14,11:36:37,02,07,1, 11.9,1,1, 4.611, 10509.563, 306.945, 52771.532 23/02/14,11:36:37,03,07,1, 11.9,1,1, 4.611, 10512.850, 307.060, 52774.560 23/02/14,11:36:37,04,07,1, 11.9,1,1, 4.611, 10510.557, 306.862, 52769.177 23/02/14,11:36:37,05,07,1, 11.9,1,1, 4.611, 10510.782, 307.312, 52774.331 23/02/14,11:36:37,06,07,1, 11.9,1,1, 4.611, 10513.330, 307.064, 52773.098 23/02/14,11:36:37,07,07,1, 11.9,1,1, 4.611, 10510.031, 306.886, 52769.952 23/02/14,11:36:37,08,07,1, 11.9,1,1, 4.611, 10512.379, 307.112, 52775.509 23/02/14,11:36:37,09,07,1, 11.9,1,1, 4.611, 10512.084, 306.702, 52770.363 23/02/14,11:36:37,10,07,1, 11.9,1,1, 4.611, 10509.551, 306.970, 52771.497 23/02/14,11:36:37,11,07,1, 11.9,1,1, 4.611, 10512.936, 307.118, 52774.611 23/02/14,11:36:37,12,07,1, 11.9,1,1, 4.611, 10510.544, 306.847, 52769.138 23/02/14,11:36:37,13,07,1, 11.9,1,1, 4.611, 10510.849, 307.311, 52774.265 23/02/14,11:36:37,14,07,1, 11.9,1,1, 4.611, 10513.359, 307.029, 52773.116 23/02/14,11:36:37,15,07,1, 11.9,1,1, 4.611, 10510.039, 306.874, 52770.042 23/02/14,11:36:37,16,07,1, 11.9,1,1, 4.611, 10512.373, 307.126, 52775.441 23/02/14,11:36:37,17,07,1, 11.9,1,1, 4.611, 10512.104, 306.679, 52770.305 23/02/14,11:36:37,18,07,1, 11.9,1,1, 4.611, 10509.600, 306.933, 52771.573 23/02/14,11:36:37,19,07,1, 11.9,1,1, 4.611, 10512.874, 307.129, 52774.549 23/02/14,11:36:38,00,07,1, 11.9,1,1, 4.612, 10512.874, 307.129, 52774.549 23/02/14,11:36:38,01,07,1, 11.9,1,1, 4.612, 10512.130, 306.670, 52770.270 23/02/14,11:36:38,02,07,1, 11.9,1,1, 4.612, 10509.577, 306.892, 52771.374 23/02/14,11:36:38,03,07,1, 11.9,1,1, 4.612, 10512.955, 307.035, 52774.458 23/02/14,11:36:38,04,07,1, 11.9,1,1, 4.612, 10510.546, 306.802, 52769.059 23/02/14,11:36:38,05,07,1, 11.9,1,1, 4.612, 10510.827, 307.270, 52774.167 23/02/14,11:36:38,06,07,1, 11.9,1,1, 4.612, 10513.388, 306.976, 52772.986 23/02/14,11:36:38,07,07,1, 11.9,1,1, 4.612, 10510.045, 306.814, 52769.904 23/02/14,11:36:38,08,07,1, 11.9,1,1, 4.612, 10512.398, 307.079, 52775.375 23/02/14,11:36:38,09,07,1, 11.9,1,1, 4.612, 10512.193, 306.576, 52770.204 23/02/14,11:36:38,10,07,1, 11.9,1,1, 4.612, 10509.606, 306.902, 52771.379 23/02/14,11:36:38,11,07,1, 11.9,1,1, 4.612, 10512.960, 307.007, 52774.421 23/02/14,11:36:38,12,07,1, 11.9,1,1, 4.612, 10510.637, 306.807, 52769.028 23/02/14,11:36:38,13,07,1, 11.9,1,1, 4.612, 10510.852, 307.234, 52774.124 23/02/14,11:36:38,14,07,1, 11.9,1,1, 4.612, 10513.379, 306.968, 52772.983 23/02/14,11:36:38,15,07,1, 11.9,1,1, 4.612, 10510.074, 306.824, 52769.898 23/02/14,11:36:38,16,07,1, 11.9,1,1, 4.612, 10512.345, 307.047, 52775.301 23/02/14,11:36:38,17,07,1, 11.9,1,1, 4.612, 10512.171, 306.619, 52770.217 23/02/14,11:36:38,18,07,1, 11.9,1,1, 4.612, 10509.638, 306.856, 52771.364 23/02/14,11:36:38,19,07,1, 11.9,1,1, 4.612, 10512.911, 306.990, 52774.486 23/02/14,11:36:39,00,07,1, 11.9,1,1, 4.611, 10512.908, 306.990, 52774.486 23/02/14,11:36:39,01,07,1, 11.9,1,1, 4.611, 10512.189, 306.507, 52770.116 23/02/14,11:36:39,02,07,1, 11.9,1,1, 4.611, 10509.629, 306.796, 52771.294 23/02/14,11:36:39,03,07,1, 11.9,1,1, 4.611, 10512.962, 306.969, 52774.497 23/02/14,11:36:39,04,07,1, 11.9,1,1, 4.611, 10510.609, 306.699, 52768.958 23/02/14,11:36:39,05,07,1, 11.9,1,1, 4.611, 10510.855, 307.129, 52774.082 23/02/14,11:36:39,06,07,1, 11.9,1,1, 4.611, 10513.395, 306.913, 52772.940 23/02/14,11:36:39,07,07,1, 11.9,1,1, 4.611, 10510.093, 306.732, 52769.836 23/02/14,11:36:39,08,07,1, 11.9,1,1, 4.611, 10512.472, 306.993, 52775.301 23/02/14,11:36:39,09,07,1, 11.9,1,1, 4.611, 10512.205, 306.549, 52770.208 23/02/14,11:36:39,10,07,1, 11.9,1,1, 4.611, 10509.616, 306.805, 52771.353 23/02/14,11:36:39,11,07,1, 11.9,1,1, 4.611, 10512.955, 306.905, 52774.500 23/02/14,11:36:39,12,07,1, 11.9,1,1, 4.611, 10510.611, 306.688, 52768.936 23/02/14,11:36:39,13,07,1, 11.9,1,1, 4.611, 10510.846, 307.169, 52774.177 23/02/14,11:36:39,14,07,1, 11.9,1,1, 4.611, 10513.394, 306.903, 52772.964 23/02/14,11:36:39,15,07,1, 11.9,1,1, 4.611, 10510.087, 306.726, 52769.793 23/02/14,11:36:39,16,07,1, 11.9,1,1, 4.611, 10512.412, 306.996, 52775.282 23/02/14,11:36:39,17,07,1, 11.9,1,1, 4.611, 10512.207, 306.513, 52770.235 23/02/14,11:36:39,18,07,1, 11.9,1,1, 4.611, 10509.597, 306.777, 52771.272 23/02/14,11:36:39,19,07,1, 11.9,1,1, 4.611, 10512.998, 306.934, 52774.434 23/02/14,11:36:40,00,07,1, 11.9,1,1, 4.614, 10512.991, 306.934, 52774.434 23/02/14,11:36:40,01,07,1, 11.9,1,1, 4.614, 10512.225, 306.490, 52770.236 23/02/14,11:36:40,02,07,1, 11.9,1,1, 4.614, 10509.648, 306.750, 52771.241 23/02/14,11:36:40,03,07,1, 11.9,1,1, 4.614, 10512.942, 306.864, 52774.454 23/02/14,11:36:40,04,07,1, 11.9,1,1, 4.614, 10510.624, 306.617, 52768.986 23/02/14,11:36:40,05,07,1, 11.9,1,1, 4.614, 10510.784, 307.080, 52774.101 23/02/14,11:36:40,06,07,1, 11.9,1,1, 4.614, 10513.409, 306.848, 52773.000 23/02/14,11:36:40,07,07,1, 11.9,1,1, 4.614, 10510.100, 306.675, 52769.780 23/02/14,11:36:40,08,07,1, 11.9,1,1, 4.614, 10512.423, 306.939, 52775.302 23/02/14,11:36:40,09,07,1, 11.9,1,1, 4.614, 10512.211, 306.438, 52770.250 23/02/14,11:36:40,10,07,1, 11.9,1,1, 4.614, 10509.601, 306.711, 52771.269 23/02/14,11:36:40,11,07,1, 11.9,1,1, 4.614, 10512.955, 306.874, 52774.470 23/02/14,11:36:40,12,07,1, 11.9,1,1, 4.614, 10510.741, 306.786, 52770.169 23/02/14,11:36:40,13,07,1, 11.9,1,1, 4.614, 10510.864, 306.962, 52773.324 23/02/14,11:36:40,14,07,1, 11.9,1,1, 4.614, 10512.956, 306.852, 52773.053 23/02/14,11:36:40,15,07,1, 11.9,1,1, 4.614, 10510.711, 306.739, 52770.529 23/02/14,11:36:40,16,07,1, 11.9,1,1, 4.614, 10512.013, 306.762, 52774.186 23/02/14,11:36:40,17,07,1, 11.9,1,1, 4.614, 10512.140, 306.605, 52771.085 23/02/14,11:36:40,18,07,1, 11.9,1,1, 4.614, 10510.085, 306.688, 52771.187 23/02/14,11:36:40,19,07,1, 11.9,1,1, 4.614, 10512.330, 306.817, 52773.720 23/02/14,11:36:41,00,08,1, 11.8,1,1, 4.610, 10512.323, 306.817, 52773.720 23/02/14,11:36:41,01,08,1, 11.8,1,1, 4.610, 10512.114, 306.588, 52771.102 23/02/14,11:36:41,02,08,1, 11.8,1,1, 4.610, 10510.082, 306.637, 52771.109 23/02/14,11:36:41,03,08,1, 11.8,1,1, 4.610, 10512.243, 306.750, 52773.611 23/02/14,11:36:41,04,08,1, 11.8,1,1, 4.610, 10510.972, 306.763, 52770.101 23/02/14,11:36:41,05,08,1, 11.8,1,1, 4.610, 10510.801, 306.948, 52773.024 23/02/14,11:36:41,06,08,1, 11.8,1,1, 4.610, 10512.815, 306.832, 52772.974 23/02/14,11:36:41,07,08,1, 11.8,1,1, 4.610, 10510.689, 306.698, 52770.503 23/02/14,11:36:41,08,08,1, 11.8,1,1, 4.610, 10511.949, 306.708, 52774.061 23/02/14,11:36:41,09,08,1, 11.8,1,1, 4.610, 10512.082, 306.570, 52771.001 23/02/14,11:36:41,10,08,1, 11.8,1,1, 4.610, 10510.062, 306.665, 52771.063 23/02/14,11:36:41,11,08,1, 11.8,1,1, 4.610, 10512.220, 306.732, 52773.623 23/02/14,11:36:41,12,08,1, 11.8,1,1, 4.610, 10510.988, 306.745, 52770.030 23/02/14,11:36:41,13,08,1, 11.8,1,1, 4.610, 10510.795, 306.885, 52773.061 23/02/14,11:36:41,14,08,1, 11.8,1,1, 4.610, 10512.851, 306.829, 52773.095 23/02/14,11:36:41,15,08,1, 11.8,1,1, 4.610, 10510.634, 306.681, 52770.429 23/02/14,11:36:41,16,08,1, 11.8,1,1, 4.610, 10511.910, 306.716, 52774.047 23/02/14,11:36:41,17,08,1, 11.8,1,1, 4.610, 10512.089, 306.567, 52771.038 23/02/14,11:36:41,18,08,1, 11.8,1,1, 4.610, 10510.050, 306.610, 52771.085 23/02/14,11:36:41,19,08,1, 11.8,1,1, 4.610, 10512.187, 306.791, 52773.639 23/02/14,11:36:42,00,07,1, 11.8,1,1, 4.615, 10512.182, 306.791, 52773.639 23/02/14,11:36:42,01,07,1, 11.8,1,1, 4.615, 10512.189, 306.544, 52771.035 23/02/14,11:36:42,02,07,1, 11.8,1,1, 4.615, 10510.065, 306.559, 52770.997 23/02/14,11:36:42,03,07,1, 11.8,1,1, 4.615, 10512.237, 306.732, 52773.634 23/02/14,11:36:42,04,07,1, 11.8,1,1, 4.615, 10510.969, 306.717, 52769.965 23/02/14,11:36:42,05,07,1, 11.8,1,1, 4.615, 10510.731, 306.872, 52773.005 23/02/14,11:36:42,06,07,1, 11.8,1,1, 4.615, 10512.894, 306.789, 52773.018 23/02/14,11:36:42,07,07,1, 11.8,1,1, 4.615, 10510.708, 306.645, 52770.368 23/02/14,11:36:42,08,07,1, 11.8,1,1, 4.615, 10511.918, 306.711, 52774.040 23/02/14,11:36:42,09,07,1, 11.8,1,1, 4.615, 10512.128, 306.502, 52771.031 23/02/14,11:36:42,10,07,1, 11.8,1,1, 4.615, 10510.095, 306.546, 52770.973 23/02/14,11:36:42,11,07,1, 11.8,1,1, 4.615, 10512.244, 306.704, 52773.631 23/02/14,11:36:42,12,07,1, 11.8,1,1, 4.615, 10510.974, 306.725, 52770.021 23/02/14,11:36:42,13,07,1, 11.8,1,1, 4.615, 10510.800, 306.879, 52772.970 23/02/14,11:36:42,14,07,1, 11.8,1,1, 4.615, 10512.815, 306.801, 52772.985 23/02/14,11:36:42,15,07,1, 11.8,1,1, 4.615, 10510.745, 306.666, 52770.412 23/02/14,11:36:42,16,07,1, 11.8,1,1, 4.615, 10511.942, 306.675, 52774.010 23/02/14,11:36:42,17,07,1, 11.8,1,1, 4.615, 10512.142, 306.514, 52770.999 23/02/14,11:36:42,18,07,1, 11.8,1,1, 4.615, 10510.077, 306.609, 52771.057 23/02/14,11:36:42,19,07,1, 11.8,1,1, 4.615, 10512.222, 306.709, 52773.632 23/02/14,11:36:43,00,07,1, 11.9,1,1, 4.612, 10512.215, 306.709, 52773.632 23/02/14,11:36:43,01,07,1, 11.9,1,1, 4.612, 10512.188, 306.518, 52771.014 23/02/14,11:36:43,02,07,1, 11.9,1,1, 4.612, 10510.137, 306.565, 52770.966 23/02/14,11:36:43,03,07,1, 11.9,1,1, 4.612, 10512.245, 306.703, 52773.580 23/02/14,11:36:43,04,07,1, 11.9,1,1, 4.612, 10511.077, 306.696, 52769.903 23/02/14,11:36:43,05,07,1, 11.9,1,1, 4.612, 10510.862, 306.829, 52772.917 23/02/14,11:36:43,06,07,1, 11.9,1,1, 4.612, 10512.938, 306.796, 52772.979 23/02/14,11:36:43,07,07,1, 11.9,1,1, 4.612, 10510.756, 306.643, 52770.299 23/02/14,11:36:43,08,07,1, 11.9,1,1, 4.612, 10511.957, 306.670, 52774.012 23/02/14,11:36:43,09,07,1, 11.9,1,1, 4.612, 10512.215, 306.489, 52770.985 23/02/14,11:36:43,10,07,1, 11.9,1,1, 4.612, 10510.130, 306.545, 52770.952 23/02/14,11:36:43,11,07,1, 11.9,1,1, 4.612, 10512.245, 306.660, 52773.550 23/02/14,11:36:43,12,07,1, 11.9,1,1, 4.612, 10511.052, 306.660, 52769.902 23/02/14,11:36:43,13,07,1, 11.9,1,1, 4.612, 10510.793, 306.819, 52772.891 23/02/14,11:36:43,14,07,1, 11.9,1,1, 4.612, 10512.918, 306.769, 52772.982 23/02/14,11:36:43,15,07,1, 11.9,1,1, 4.612, 10510.762, 306.677, 52770.416 23/02/14,11:36:43,16,07,1, 11.9,1,1, 4.612, 10511.967, 306.617, 52774.012 23/02/14,11:36:43,17,07,1, 11.9,1,1, 4.612, 10512.211, 306.520, 52771.048 23/02/14,11:36:43,18,07,1, 11.9,1,1, 4.612, 10510.136, 306.541, 52770.944 23/02/14,11:36:43,19,07,1, 11.9,1,1, 4.612, 10512.282, 306.645, 52773.511 23/02/14,11:36:44,00,07,1, 11.9,1,1, 4.612, 10512.282, 306.645, 52773.511 23/02/14,11:36:44,01,07,1, 11.9,1,1, 4.612, 10512.173, 306.441, 52770.826 23/02/14,11:36:44,02,07,1, 11.9,1,1, 4.612, 10510.091, 306.559, 52771.056 23/02/14,11:36:44,03,07,1, 11.9,1,1, 4.612, 10512.285, 306.646, 52773.553 23/02/14,11:36:44,04,07,1, 11.9,1,1, 4.612, 10510.993, 306.603, 52769.803 23/02/14,11:36:44,05,07,1, 11.9,1,1, 4.612, 10510.887, 306.808, 52773.037 23/02/14,11:36:44,06,07,1, 11.9,1,1, 4.612, 10513.001, 306.692, 52772.812 23/02/14,11:36:44,07,07,1, 11.9,1,1, 4.612, 10510.693, 306.550, 52770.263 23/02/14,11:36:44,08,07,1, 11.9,1,1, 4.612, 10512.032, 306.603, 52774.027 23/02/14,11:36:44,09,07,1, 11.9,1,1, 4.612, 10512.172, 306.430, 52770.823 23/02/14,11:36:44,10,07,1, 11.9,1,1, 4.612, 10510.114, 306.542, 52770.950 23/02/14,11:36:44,11,07,1, 11.9,1,1, 4.612, 10512.366, 306.618, 52773.519 23/02/14,11:36:44,12,07,1, 11.9,1,1, 4.612, 10511.027, 306.659, 52769.851 23/02/14,11:36:44,13,07,1, 11.9,1,1, 4.612, 10510.841, 306.781, 52773.042 23/02/14,11:36:44,14,07,1, 11.9,1,1, 4.612, 10512.960, 306.691, 52772.832 23/02/14,11:36:44,15,07,1, 11.9,1,1, 4.612, 10510.732, 306.585, 52770.309 23/02/14,11:36:44,16,07,1, 11.9,1,1, 4.612, 10512.045, 306.587, 52774.014 23/02/14,11:36:44,17,07,1, 11.9,1,1, 4.612, 10512.193, 306.441, 52770.914 23/02/14,11:36:44,18,07,1, 11.9,1,1, 4.612, 10510.119, 306.484, 52770.985 23/02/14,11:36:44,19,07,1, 11.9,1,1, 4.612, 10512.345, 306.656, 52773.566 23/02/14,11:36:45,00,07,1, 11.9,1,1, 4.609, 10512.340, 306.656, 52773.566 23/02/14,11:36:45,01,07,1, 11.9,1,1, 4.609, 10512.213, 306.439, 52770.737 23/02/14,11:36:45,02,07,1, 11.9,1,1, 4.609, 10510.132, 306.473, 52771.004 23/02/14,11:36:45,03,07,1, 11.9,1,1, 4.609, 10512.366, 306.611, 52773.460 23/02/14,11:36:45,04,07,1, 11.9,1,1, 4.609, 10511.058, 306.603, 52769.799 23/02/14,11:36:45,05,07,1, 11.9,1,1, 4.609, 10510.920, 306.685, 52772.983 23/02/14,11:36:45,06,07,1, 11.9,1,1, 4.609, 10512.931, 306.640, 52772.805 23/02/14,11:36:45,07,07,1, 11.9,1,1, 4.609, 10510.737, 306.501, 52770.265 23/02/14,11:36:45,08,07,1, 11.9,1,1, 4.609, 10512.131, 306.529, 52774.059 23/02/14,11:36:45,09,07,1, 11.9,1,1, 4.609, 10512.117, 306.393, 52770.727 23/02/14,11:36:45,10,07,1, 11.9,1,1, 4.609, 10510.079, 306.475, 52770.935 23/02/14,11:36:45,11,07,1, 11.9,1,1, 4.609, 10512.395, 306.617, 52773.592 23/02/14,11:36:45,12,07,1, 11.9,1,1, 4.609, 10511.000, 306.561, 52769.773 23/02/14,11:36:45,13,07,1, 11.9,1,1, 4.609, 10510.930, 306.730, 52773.080 23/02/14,11:36:45,14,07,1, 11.9,1,1, 4.609, 10513.032, 306.669, 52772.808 23/02/14,11:36:45,15,07,1, 11.9,1,1, 4.609, 10510.687, 306.513, 52770.205 23/02/14,11:36:45,16,07,1, 11.9,1,1, 4.609, 10512.064, 306.520, 52773.954 23/02/14,11:36:45,17,07,1, 11.9,1,1, 4.609, 10512.152, 306.380, 52770.753 23/02/14,11:36:45,18,07,1, 11.9,1,1, 4.609, 10510.104, 306.467, 52770.983 23/02/14,11:36:45,19,07,1, 11.9,1,1, 4.609, 10512.397, 306.620, 52773.542 23/02/14,11:36:46,00,07,1, 11.8,1,1, 4.613, 10512.390, 306.620, 52773.542 23/02/14,11:36:46,01,07,1, 11.8,1,1, 4.613, 10512.190, 306.375, 52770.649 23/02/14,11:36:46,02,07,1, 11.8,1,1, 4.613, 10510.152, 306.535, 52770.976 23/02/14,11:36:46,03,07,1, 11.8,1,1, 4.613, 10512.421, 306.621, 52773.456 23/02/14,11:36:46,04,07,1, 11.8,1,1, 4.613, 10511.104, 306.541, 52769.774 23/02/14,11:36:46,05,07,1, 11.8,1,1, 4.613, 10511.069, 306.723, 52773.016 23/02/14,11:36:46,06,07,1, 11.8,1,1, 4.613, 10513.062, 306.594, 52772.720 23/02/14,11:36:46,07,07,1, 11.8,1,1, 4.613, 10510.761, 306.510, 52770.233 23/02/14,11:36:46,08,07,1, 11.8,1,1, 4.613, 10512.103, 306.508, 52773.878 23/02/14,11:36:46,09,07,1, 11.8,1,1, 4.613, 10512.152, 306.349, 52770.592 23/02/14,11:36:46,10,07,1, 11.8,1,1, 4.613, 10510.162, 306.461, 52770.932 23/02/14,11:36:46,11,07,1, 11.8,1,1, 4.613, 10512.456, 306.603, 52773.378 23/02/14,11:36:46,12,07,1, 11.8,1,1, 4.613, 10511.075, 306.592, 52769.726 23/02/14,11:36:46,13,07,1, 11.8,1,1, 4.613, 10511.064, 306.706, 52772.998 23/02/14,11:36:46,14,07,1, 11.8,1,1, 4.613, 10513.032, 306.605, 52772.705 23/02/14,11:36:46,15,07,1, 11.8,1,1, 4.613, 10510.728, 306.466, 52770.231 23/02/14,11:36:46,16,07,1, 11.8,1,1, 4.613, 10512.171, 306.497, 52773.915 23/02/14,11:36:46,17,07,1, 11.8,1,1, 4.613, 10512.317, 306.375, 52770.965 23/02/14,11:36:46,18,07,1, 11.8,1,1, 4.613, 10509.692, 306.510, 52771.140 23/02/14,11:36:46,19,07,1, 11.8,1,1, 4.613, 10513.048, 306.682, 52774.094 23/02/14,11:36:47,00,07,1, 11.9,1,1, 4.614, 10513.041, 306.682, 52774.094 23/02/14,11:36:47,01,07,1, 11.9,1,1, 4.614, 10512.095, 306.215, 52769.587 23/02/14,11:36:47,02,07,1, 11.9,1,1, 4.614, 10509.738, 306.491, 52771.205 23/02/14,11:36:47,03,07,1, 11.9,1,1, 4.614, 10513.124, 306.647, 52774.049 23/02/14,11:36:47,04,07,1, 11.9,1,1, 4.614, 10510.675, 306.428, 52768.652 23/02/14,11:36:47,05,07,1, 11.9,1,1, 4.614, 10511.136, 306.851, 52774.050 23/02/14,11:36:47,06,07,1, 11.9,1,1, 4.614, 10513.498, 306.505, 52772.367 23/02/14,11:36:47,07,07,1, 11.9,1,1, 4.614, 10510.097, 306.344, 52769.619 23/02/14,11:36:47,08,07,1, 11.9,1,1, 4.614, 10512.652, 306.667, 52774.943 23/02/14,11:36:47,09,07,1, 11.9,1,1, 4.614, 10512.126, 306.184, 52769.586 23/02/14,11:36:47,10,07,1, 11.9,1,1, 4.614, 10509.752, 306.499, 52771.209 23/02/14,11:36:47,11,07,1, 11.9,1,1, 4.614, 10513.183, 306.623, 52774.017 23/02/14,11:36:47,12,07,1, 11.9,1,1, 4.614, 10510.607, 306.429, 52768.633 23/02/14,11:36:47,13,07,1, 11.9,1,1, 4.614, 10511.161, 306.812, 52774.105 23/02/14,11:36:47,14,07,1, 11.9,1,1, 4.614, 10513.517, 306.491, 52772.404 23/02/14,11:36:47,15,07,1, 11.9,1,1, 4.614, 10510.091, 306.340, 52769.549 23/02/14,11:36:47,16,07,1, 11.9,1,1, 4.614, 10512.602, 306.657, 52775.065 23/02/14,11:36:47,17,07,1, 11.9,1,1, 4.614, 10512.092, 306.222, 52769.540 23/02/14,11:36:47,18,07,1, 11.9,1,1, 4.614, 10509.728, 306.500, 52771.213 23/02/14,11:36:47,19,07,1, 11.9,1,1, 4.614, 10513.151, 306.669, 52774.095 23/02/14,11:36:48,00,07,1, 11.8,1,1, 4.609, 10513.149, 306.669, 52774.095 23/02/14,11:36:48,01,07,1, 11.8,1,1, 4.609, 10511.945, 306.209, 52769.527 23/02/14,11:36:48,02,07,1, 11.8,1,1, 4.609, 10509.714, 306.506, 52771.428 23/02/14,11:36:48,03,07,1, 11.8,1,1, 4.609, 10513.086, 306.635, 52773.899 23/02/14,11:36:48,04,07,1, 11.8,1,1, 4.609, 10510.570, 306.363, 52768.638 23/02/14,11:36:48,05,07,1, 11.8,1,1, 4.609, 10511.277, 306.831, 52774.221 23/02/14,11:36:48,06,07,1, 11.8,1,1, 4.609, 10513.470, 306.459, 52772.179 23/02/14,11:36:48,07,07,1, 11.8,1,1, 4.609, 10510.069, 306.346, 52769.622 23/02/14,11:36:48,08,07,1, 11.8,1,1, 4.609, 10512.650, 306.573, 52774.881 23/02/14,11:36:48,09,07,1, 11.8,1,1, 4.609, 10511.914, 306.205, 52769.356 23/02/14,11:36:48,10,07,1, 11.8,1,1, 4.609, 10509.747, 306.524, 52771.324 23/02/14,11:36:48,11,07,1, 11.8,1,1, 4.609, 10513.098, 306.637, 52773.920 23/02/14,11:36:48,12,07,1, 11.8,1,1, 4.609, 10510.551, 306.417, 52768.609 23/02/14,11:36:48,13,07,1, 11.8,1,1, 4.609, 10511.271, 306.816, 52774.144 23/02/14,11:36:48,14,07,1, 11.8,1,1, 4.609, 10513.443, 306.459, 52772.159 23/02/14,11:36:48,15,07,1, 11.8,1,1, 4.609, 10510.014, 306.348, 52769.580 23/02/14,11:36:48,16,07,1, 11.8,1,1, 4.609, 10512.611, 306.620, 52774.864 23/02/14,11:36:48,17,07,1, 11.8,1,1, 4.609, 10511.985, 306.159, 52769.408 23/02/14,11:36:48,18,07,1, 11.8,1,1, 4.609, 10509.780, 306.544, 52771.329 23/02/14,11:36:48,19,07,1, 11.8,1,1, 4.609, 10513.181, 306.622, 52773.899 23/02/14,11:36:49,00,07,1, 11.9,1,1, 4.613, 10513.175, 306.622, 52773.899 23/02/14,11:36:49,01,07,1, 11.9,1,1, 4.613, 10511.849, 306.208, 52769.125 23/02/14,11:36:49,02,07,1, 11.9,1,1, 4.613, 10509.873, 306.547, 52771.501 23/02/14,11:36:49,03,07,1, 11.9,1,1, 4.613, 10513.238, 306.661, 52773.854 23/02/14,11:36:49,04,07,1, 11.9,1,1, 4.613, 10510.575, 306.408, 52768.666 23/02/14,11:36:49,05,07,1, 11.9,1,1, 4.613, 10511.456, 306.795, 52774.248 23/02/14,11:36:49,06,07,1, 11.9,1,1, 4.613, 10513.554, 306.478, 52771.984 23/02/14,11:36:49,07,07,1, 11.9,1,1, 4.613, 10510.075, 306.365, 52769.636 23/02/14,11:36:49,08,07,1, 11.9,1,1, 4.613, 10512.712, 306.614, 52774.834 23/02/14,11:36:49,09,07,1, 11.9,1,1, 4.613, 10511.852, 306.183, 52769.190 23/02/14,11:36:49,10,07,1, 11.9,1,1, 4.613, 10509.831, 306.490, 52771.511 23/02/14,11:36:49,11,07,1, 11.9,1,1, 4.613, 10513.289, 306.660, 52773.871 23/02/14,11:36:49,12,07,1, 11.9,1,1, 4.613, 10510.542, 306.410, 52768.626 23/02/14,11:36:49,13,07,1, 11.9,1,1, 4.613, 10511.474, 306.787, 52774.294 23/02/14,11:36:49,14,07,1, 11.9,1,1, 4.613, 10513.473, 306.489, 52771.977 23/02/14,11:36:49,15,07,1, 11.9,1,1, 4.613, 10510.104, 306.338, 52769.699 23/02/14,11:36:49,16,07,1, 11.9,1,1, 4.613, 10512.766, 306.609, 52774.846 23/02/14,11:36:49,17,07,1, 11.9,1,1, 4.613, 10511.886, 306.211, 52769.218 23/02/14,11:36:49,18,07,1, 11.9,1,1, 4.613, 10509.850, 306.529, 52771.538 23/02/14,11:36:49,19,07,1, 11.9,1,1, 4.613, 10513.287, 306.632, 52773.815 23/02/14,11:36:50,00,07,1, 11.9,1,1, 4.609, 10513.283, 306.632, 52773.815 23/02/14,11:36:50,01,07,1, 11.9,1,1, 4.609, 10511.885, 306.186, 52769.039 23/02/14,11:36:50,02,07,1, 11.9,1,1, 4.609, 10509.972, 306.576, 52771.510 23/02/14,11:36:50,03,07,1, 11.9,1,1, 4.609, 10513.381, 306.664, 52773.734 23/02/14,11:36:50,04,07,1, 11.9,1,1, 4.609, 10510.608, 306.373, 52768.575 23/02/14,11:36:50,05,07,1, 11.9,1,1, 4.609, 10511.623, 306.835, 52774.327 23/02/14,11:36:50,06,07,1, 11.9,1,1, 4.609, 10513.520, 306.414, 52771.800 23/02/14,11:36:50,07,07,1, 11.9,1,1, 4.609, 10510.114, 306.367, 52769.670 23/02/14,11:36:50,08,07,1, 11.9,1,1, 4.609, 10512.880, 306.589, 52774.794 23/02/14,11:36:50,09,07,1, 11.9,1,1, 4.609, 10511.844, 306.176, 52768.997 23/02/14,11:36:50,10,07,1, 11.9,1,1, 4.609, 10509.949, 306.549, 52771.577 23/02/14,11:36:50,11,07,1, 11.9,1,1, 4.609, 10513.420, 306.639, 52773.730 23/02/14,11:36:50,12,07,1, 11.9,1,1, 4.609, 10510.649, 306.397, 52768.640 23/02/14,11:36:50,13,07,1, 11.9,1,1, 4.609, 10511.668, 306.791, 52774.383 23/02/14,11:36:50,14,07,1, 11.9,1,1, 4.609, 10513.550, 306.420, 52771.785 23/02/14,11:36:50,15,07,1, 11.9,1,1, 4.609, 10510.076, 306.325, 52769.597 23/02/14,11:36:50,16,07,1, 11.9,1,1, 4.609, 10512.963, 306.597, 52774.841 23/02/14,11:36:50,17,07,1, 11.9,1,1, 4.609, 10511.844, 306.190, 52769.012 23/02/14,11:36:50,18,07,1, 11.9,1,1, 4.609, 10509.983, 306.554, 52771.662 23/02/14,11:36:50,19,07,1, 11.9,1,1, 4.609, 10513.454, 306.658, 52773.742 23/02/14,11:36:51,00,07,1, 11.8,1,1, 4.615, 10513.450, 306.658, 52773.742 23/02/14,11:36:51,01,07,1, 11.8,1,1, 4.615, 10511.866, 306.131, 52768.958 23/02/14,11:36:51,02,07,1, 11.8,1,1, 4.615, 10510.152, 306.535, 52771.757 23/02/14,11:36:51,03,07,1, 11.8,1,1, 4.615, 10513.178, 306.684, 52774.303 23/02/14,11:36:51,04,07,1, 11.8,1,1, 4.615, 10511.201, 306.350, 52768.819 23/02/14,11:36:51,05,07,1, 11.8,1,1, 4.615, 10511.300, 306.604, 52773.516 23/02/14,11:36:51,06,07,1, 11.8,1,1, 4.615, 10513.835, 306.506, 52772.659 23/02/14,11:36:51,07,07,1, 11.8,1,1, 4.615, 10510.426, 306.219, 52769.136 23/02/14,11:36:51,08,07,1, 11.8,1,1, 4.615, 10512.466, 306.551, 52774.443 23/02/14,11:36:51,09,07,1, 11.8,1,1, 4.615, 10512.413, 306.267, 52769.833 23/02/14,11:36:51,10,07,1, 11.8,1,1, 4.615, 10509.826, 306.377, 52770.633 23/02/14,11:36:51,11,07,1, 11.8,1,1, 4.615, 10513.236, 306.696, 52774.192 23/02/14,11:36:51,12,07,1, 11.8,1,1, 4.615, 10511.281, 306.350, 52768.849 23/02/14,11:36:51,13,07,1, 11.8,1,1, 4.615, 10511.311, 306.636, 52773.429 23/02/14,11:36:51,14,07,1, 11.8,1,1, 4.615, 10513.848, 306.559, 52772.687 23/02/14,11:36:51,15,07,1, 11.8,1,1, 4.615, 10510.389, 306.165, 52769.156 23/02/14,11:36:51,16,07,1, 11.8,1,1, 4.615, 10512.455, 306.516, 52774.446 23/02/14,11:36:51,17,07,1, 11.8,1,1, 4.615, 10512.481, 306.266, 52769.825 23/02/14,11:36:51,18,07,1, 11.8,1,1, 4.615, 10509.865, 306.357, 52770.605 23/02/14,11:36:51,19,07,1, 11.8,1,1, 4.615, 10513.300, 306.676, 52774.266 23/02/14,11:36:52,00,07,1, 11.9,1,1, 4.613, 10513.300, 306.676, 52774.266 23/02/14,11:36:52,01,07,1, 11.9,1,1, 4.613, 10512.385, 306.200, 52769.734 23/02/14,11:36:52,02,07,1, 11.9,1,1, 4.613, 10509.853, 306.365, 52770.670 23/02/14,11:36:52,03,07,1, 11.9,1,1, 4.613, 10513.276, 306.655, 52774.072 23/02/14,11:36:52,04,07,1, 11.9,1,1, 4.613, 10511.210, 306.360, 52768.816 23/02/14,11:36:52,05,07,1, 11.9,1,1, 4.613, 10511.315, 306.591, 52773.575 23/02/14,11:36:52,06,07,1, 11.9,1,1, 4.613, 10513.781, 306.482, 52772.530 23/02/14,11:36:52,07,07,1, 11.9,1,1, 4.613, 10510.385, 306.186, 52769.081 23/02/14,11:36:52,08,07,1, 11.9,1,1, 4.613, 10512.493, 306.466, 52774.381 23/02/14,11:36:52,09,07,1, 11.9,1,1, 4.613, 10512.355, 306.219, 52769.744 23/02/14,11:36:52,10,07,1, 11.9,1,1, 4.613, 10509.927, 306.333, 52770.621 23/02/14,11:36:52,11,07,1, 11.9,1,1, 4.613, 10513.298, 306.617, 52774.147 23/02/14,11:36:52,12,07,1, 11.9,1,1, 4.613, 10511.203, 306.286, 52768.888 23/02/14,11:36:52,13,07,1, 11.9,1,1, 4.613, 10511.304, 306.550, 52773.484 23/02/14,11:36:52,14,07,1, 11.9,1,1, 4.613, 10513.835, 306.451, 52772.506 23/02/14,11:36:52,15,07,1, 11.9,1,1, 4.613, 10510.352, 306.141, 52769.115 23/02/14,11:36:52,16,07,1, 11.9,1,1, 4.613, 10512.443, 306.469, 52774.437 23/02/14,11:36:52,17,07,1, 11.9,1,1, 4.613, 10512.340, 306.190, 52769.695 23/02/14,11:36:52,18,07,1, 11.9,1,1, 4.613, 10509.887, 306.356, 52770.629 23/02/14,11:36:52,19,07,1, 11.9,1,1, 4.613, 10513.322, 306.627, 52774.139 23/02/14,11:36:53,00,07,1, 11.9,1,1, 4.612, 10513.316, 306.627, 52774.139 23/02/14,11:36:53,01,07,1, 11.9,1,1, 4.612, 10512.312, 306.260, 52769.617 23/02/14,11:36:53,02,07,1, 11.9,1,1, 4.612, 10509.945, 306.358, 52770.778 23/02/14,11:36:53,03,07,1, 11.9,1,1, 4.612, 10513.320, 306.666, 52774.103 23/02/14,11:36:53,04,07,1, 11.9,1,1, 4.612, 10511.239, 306.287, 52768.807 23/02/14,11:36:53,05,07,1, 11.9,1,1, 4.612, 10511.401, 306.597, 52773.599 23/02/14,11:36:53,06,07,1, 11.9,1,1, 4.612, 10513.844, 306.494, 52772.446 23/02/14,11:36:53,07,07,1, 11.9,1,1, 4.612, 10510.353, 306.181, 52769.093 23/02/14,11:36:53,08,07,1, 11.9,1,1, 4.612, 10512.456, 306.476, 52774.390 23/02/14,11:36:53,09,07,1, 11.9,1,1, 4.612, 10512.293, 306.253, 52769.630 23/02/14,11:36:53,10,07,1, 11.9,1,1, 4.612, 10509.940, 306.383, 52770.717 23/02/14,11:36:53,11,07,1, 11.9,1,1, 4.612, 10513.330, 306.650, 52774.066 23/02/14,11:36:53,12,07,1, 11.9,1,1, 4.612, 10511.190, 306.356, 52768.824 23/02/14,11:36:53,13,07,1, 11.9,1,1, 4.612, 10511.374, 306.595, 52773.540 23/02/14,11:36:53,14,07,1, 11.9,1,1, 4.612, 10513.802, 306.498, 52772.488 23/02/14,11:36:53,15,07,1, 11.9,1,1, 4.612, 10510.362, 306.135, 52769.089 23/02/14,11:36:53,16,07,1, 11.9,1,1, 4.612, 10512.515, 306.516, 52774.368 23/02/14,11:36:53,17,07,1, 11.9,1,1, 4.612, 10512.326, 306.240, 52769.609 23/02/14,11:36:53,18,07,1, 11.9,1,1, 4.612, 10509.966, 306.386, 52770.726 23/02/14,11:36:53,19,07,1, 11.9,1,1, 4.612, 10513.332, 306.673, 52774.073 23/02/14,11:36:54,00,07,1, 11.9,1,1, 4.612, 10513.325, 306.673, 52774.073 23/02/14,11:36:54,01,07,1, 11.9,1,1, 4.612, 10512.327, 306.243, 52769.583 23/02/14,11:36:54,02,07,1, 11.9,1,1, 4.612, 10510.009, 306.400, 52770.861 23/02/14,11:36:54,03,07,1, 11.9,1,1, 4.612, 10513.510, 306.684, 52774.060 23/02/14,11:36:54,04,07,1, 11.9,1,1, 4.612, 10511.278, 306.352, 52768.729 23/02/14,11:36:54,05,07,1, 11.9,1,1, 4.612, 10511.548, 306.601, 52773.659 23/02/14,11:36:54,06,07,1, 11.9,1,1, 4.612, 10513.848, 306.465, 52772.287 23/02/14,11:36:54,07,07,1, 11.9,1,1, 4.612, 10510.420, 306.153, 52769.065 23/02/14,11:36:54,08,07,1, 11.9,1,1, 4.612, 10512.619, 306.517, 52774.348 23/02/14,11:36:54,09,07,1, 11.9,1,1, 4.612, 10512.350, 306.270, 52769.536 23/02/14,11:36:54,10,07,1, 11.9,1,1, 4.612, 10510.032, 306.394, 52770.838 23/02/14,11:36:54,11,07,1, 11.9,1,1, 4.612, 10513.508, 306.683, 52774.032 23/02/14,11:36:54,12,07,1, 11.9,1,1, 4.612, 10511.322, 306.369, 52768.833 23/02/14,11:36:54,13,07,1, 11.9,1,1, 4.612, 10511.531, 306.630, 52773.643 23/02/14,11:36:54,14,07,1, 11.9,1,1, 4.612, 10513.798, 306.466, 52772.331 23/02/14,11:36:54,15,07,1, 11.9,1,1, 4.612, 10510.448, 306.176, 52769.116 23/02/14,11:36:54,16,07,1, 11.9,1,1, 4.612, 10512.634, 306.495, 52774.399 23/02/14,11:36:54,17,07,1, 11.9,1,1, 4.612, 10512.394, 306.234, 52769.527 23/02/14,11:36:54,18,07,1, 11.9,1,1, 4.612, 10510.101, 306.404, 52770.835 23/02/14,11:36:54,19,07,1, 11.9,1,1, 4.612, 10513.518, 306.677, 52774.085 23/02/14,11:36:55,00,07,1, 11.9,1,1, 4.609, 10513.517, 306.677, 52774.085 23/02/14,11:36:55,01,07,1, 11.9,1,1, 4.609, 10512.341, 306.261, 52769.410 23/02/14,11:36:55,02,07,1, 11.9,1,1, 4.609, 10510.177, 306.371, 52770.919 23/02/14,11:36:55,03,07,1, 11.9,1,1, 4.609, 10513.657, 306.634, 52773.944 23/02/14,11:36:55,04,07,1, 11.9,1,1, 4.609, 10511.387, 306.317, 52768.708 23/02/14,11:36:55,05,07,1, 11.9,1,1, 4.609, 10511.690, 306.598, 52773.634 23/02/14,11:36:55,06,07,1, 11.9,1,1, 4.609, 10513.932, 306.436, 52772.149 23/02/14,11:36:55,07,07,1, 11.9,1,1, 4.609, 10510.443, 306.123, 52769.138 23/02/14,11:36:55,08,07,1, 11.9,1,1, 4.609, 10512.690, 306.523, 52774.314 23/02/14,11:36:55,09,07,1, 11.9,1,1, 4.609, 10512.323, 306.231, 52769.397 23/02/14,11:36:55,10,07,1, 11.9,1,1, 4.609, 10510.169, 306.365, 52770.871 23/02/14,11:36:55,11,07,1, 11.9,1,1, 4.609, 10513.610, 306.662, 52773.984 23/02/14,11:36:55,12,07,1, 11.9,1,1, 4.609, 10511.362, 306.289, 52768.735 23/02/14,11:36:55,13,07,1, 11.9,1,1, 4.609, 10511.729, 306.545, 52773.698 23/02/14,11:36:55,14,07,1, 11.9,1,1, 4.609, 10513.893, 306.415, 52772.106 23/02/14,11:36:55,15,07,1, 11.9,1,1, 4.609, 10510.474, 306.169, 52769.057 23/02/14,11:36:55,16,07,1, 11.9,1,1, 4.609, 10512.768, 306.490, 52774.323 23/02/14,11:36:55,17,07,1, 11.9,1,1, 4.609, 10512.327, 306.222, 52769.370 23/02/14,11:36:55,18,07,1, 11.9,1,1, 4.609, 10510.228, 306.384, 52770.854 23/02/14,11:36:55,19,07,1, 11.9,1,1, 4.609, 10513.609, 306.625, 52773.958 23/02/14,11:36:56,00,07,1, 11.9,1,1, 4.613, 10513.608, 306.625, 52773.958 23/02/14,11:36:56,01,07,1, 11.9,1,1, 4.613, 10512.343, 306.240, 52769.364 23/02/14,11:36:56,02,07,1, 11.9,1,1, 4.613, 10510.188, 306.396, 52770.907 23/02/14,11:36:56,03,07,1, 11.9,1,1, 4.613, 10513.651, 306.702, 52773.997 23/02/14,11:36:56,04,07,1, 11.9,1,1, 4.613, 10511.360, 306.335, 52768.726 23/02/14,11:36:56,05,07,1, 11.9,1,1, 4.613, 10511.761, 306.533, 52773.629 23/02/14,11:36:56,06,07,1, 11.9,1,1, 4.613, 10513.865, 306.393, 52772.063 23/02/14,11:36:56,07,07,1, 11.9,1,1, 4.613, 10510.473, 306.156, 52769.087 23/02/14,11:36:56,08,07,1, 11.9,1,1, 4.613, 10512.737, 306.480, 52774.226 23/02/14,11:36:56,09,07,1, 11.9,1,1, 4.613, 10512.329, 306.233, 52769.347 23/02/14,11:36:56,10,07,1, 11.9,1,1, 4.613, 10510.254, 306.389, 52770.961 23/02/14,11:36:56,11,07,1, 11.9,1,1, 4.613, 10513.669, 306.686, 52773.965 23/02/14,11:36:56,12,07,1, 11.9,1,1, 4.613, 10511.352, 306.299, 52768.750 23/02/14,11:36:56,13,07,1, 11.9,1,1, 4.613, 10511.769, 306.567, 52773.660 23/02/14,11:36:56,14,07,1, 11.9,1,1, 4.613, 10513.895, 306.439, 52772.050 23/02/14,11:36:56,15,07,1, 11.9,1,1, 4.613, 10510.441, 306.119, 52769.046 23/02/14,11:36:56,16,07,1, 11.9,1,1, 4.613, 10512.724, 306.526, 52774.255 23/02/14,11:36:56,17,07,1, 11.9,1,1, 4.613, 10512.381, 306.220, 52769.340 23/02/14,11:36:56,18,07,1, 11.9,1,1, 4.613, 10510.207, 306.435, 52770.974 23/02/14,11:36:56,19,07,1, 11.9,1,1, 4.613, 10513.693, 306.685, 52773.911 23/02/14,11:36:57,00,07,1, 11.8,1,1, 4.611, 10513.692, 306.685, 52773.911 23/02/14,11:36:57,01,07,1, 11.8,1,1, 4.611, 10512.370, 306.268, 52769.246 23/02/14,11:36:57,02,07,1, 11.8,1,1, 4.611, 10510.287, 306.445, 52771.047 23/02/14,11:36:57,03,07,1, 11.8,1,1, 4.611, 10513.745, 306.682, 52773.872 23/02/14,11:36:57,04,07,1, 11.8,1,1, 4.611, 10511.417, 306.309, 52768.749 23/02/14,11:36:57,05,07,1, 11.8,1,1, 4.611, 10511.910, 306.560, 52773.657 23/02/14,11:36:57,06,07,1, 11.8,1,1, 4.611, 10513.939, 306.412, 52771.940 23/02/14,11:36:57,07,07,1, 11.8,1,1, 4.611, 10510.592, 306.184, 52769.348 23/02/14,11:36:57,08,07,1, 11.8,1,1, 4.611, 10512.592, 306.475, 52773.726 23/02/14,11:36:57,09,07,1, 11.8,1,1, 4.611, 10512.285, 306.289, 52768.986 23/02/14,11:36:57,10,07,1, 11.8,1,1, 4.611, 10510.983, 306.506, 52771.697 23/02/14,11:36:57,11,07,1, 11.8,1,1, 4.611, 10513.397, 306.521, 52772.930 23/02/14,11:36:57,12,07,1, 11.8,1,1, 4.611, 10511.307, 306.437, 52769.477 23/02/14,11:36:57,13,07,1, 11.8,1,1, 4.611, 10512.123, 306.542, 52773.356 23/02/14,11:36:57,14,07,1, 11.8,1,1, 4.611, 10513.340, 306.373, 52771.403 23/02/14,11:36:57,15,07,1, 11.8,1,1, 4.611, 10510.874, 306.335, 52770.148 23/02/14,11:36:57,16,07,1, 11.8,1,1, 4.611, 10512.922, 306.413, 52773.588 23/02/14,11:36:57,17,07,1, 11.8,1,1, 4.611, 10512.146, 306.303, 52769.632 23/02/14,11:36:57,18,07,1, 11.8,1,1, 4.611, 10510.883, 306.450, 52771.559 23/02/14,11:36:57,19,07,1, 11.8,1,1, 4.611, 10513.383, 306.512, 52772.957 23/02/14,11:36:58,00,07,1, 11.9,1,1, 4.612, 10513.383, 306.512, 52772.957 23/02/14,11:36:58,01,07,1, 11.9,1,1, 4.612, 10511.996, 306.314, 52769.721 23/02/14,11:36:58,02,07,1, 11.9,1,1, 4.612, 10511.336, 306.428, 52771.866 23/02/14,11:36:58,03,07,1, 11.9,1,1, 4.612, 10513.166, 306.384, 52772.183 23/02/14,11:36:58,04,07,1, 11.9,1,1, 4.612, 10511.433, 306.521, 52769.972 23/02/14,11:36:58,05,07,1, 11.9,1,1, 4.612, 10512.465, 306.459, 52773.193 23/02/14,11:36:58,06,07,1, 11.9,1,1, 4.612, 10512.980, 306.298, 52770.972 23/02/14,11:36:58,07,07,1, 11.9,1,1, 4.612, 10511.252, 306.412, 52770.706 23/02/14,11:36:58,08,07,1, 11.9,1,1, 4.612, 10512.935, 306.280, 52772.858 23/02/14,11:36:58,09,07,1, 11.9,1,1, 4.612, 10511.929, 306.306, 52769.712 23/02/14,11:36:58,10,07,1, 11.9,1,1, 4.612, 10511.379, 306.489, 52771.898 23/02/14,11:36:58,11,07,1, 11.9,1,1, 4.612, 10513.130, 306.369, 52772.246 23/02/14,11:36:58,12,07,1, 11.9,1,1, 4.612, 10511.441, 306.460, 52769.977 23/02/14,11:36:58,13,07,1, 11.9,1,1, 4.612, 10512.403, 306.384, 52773.180 23/02/14,11:36:58,14,07,1, 11.9,1,1, 4.612, 10513.045, 306.304, 52770.959 23/02/14,11:36:58,15,07,1, 11.9,1,1, 4.612, 10511.222, 306.405, 52770.657 23/02/14,11:36:58,16,07,1, 11.9,1,1, 4.612, 10512.986, 306.275, 52772.926 23/02/14,11:36:58,17,07,1, 11.9,1,1, 4.612, 10511.954, 306.304, 52769.732 23/02/14,11:36:58,18,07,1, 11.9,1,1, 4.612, 10511.372, 306.470, 52771.869 23/02/14,11:36:58,19,07,1, 11.9,1,1, 4.612, 10513.154, 306.370, 52772.230 23/02/14,11:36:59,00,07,1, 11.9,1,1, 4.609, 10513.149, 306.370, 52772.230 23/02/14,11:36:59,01,07,1, 11.9,1,1, 4.609, 10512.019, 306.323, 52769.669 23/02/14,11:36:59,02,07,1, 11.9,1,1, 4.609, 10511.447, 306.445, 52771.842 23/02/14,11:36:59,03,07,1, 11.9,1,1, 4.609, 10513.156, 306.385, 52772.154 23/02/14,11:36:59,04,07,1, 11.9,1,1, 4.609, 10511.486, 306.502, 52769.860 23/02/14,11:36:59,05,07,1, 11.9,1,1, 4.609, 10512.501, 306.472, 52773.126 23/02/14,11:36:59,06,07,1, 11.9,1,1, 4.609, 10513.086, 306.304, 52771.001 23/02/14,11:36:59,07,07,1, 11.9,1,1, 4.609, 10511.268, 306.373, 52770.658 23/02/14,11:36:59,08,07,1, 11.9,1,1, 4.609, 10512.990, 306.292, 52772.943 23/02/14,11:36:59,09,07,1, 11.9,1,1, 4.609, 10511.977, 306.343, 52769.615 23/02/14,11:36:59,10,07,1, 11.9,1,1, 4.609, 10511.379, 306.464, 52771.929 23/02/14,11:36:59,11,07,1, 11.9,1,1, 4.609, 10513.253, 306.398, 52772.124 23/02/14,11:36:59,12,07,1, 11.9,1,1, 4.609, 10511.444, 306.482, 52769.880 23/02/14,11:36:59,13,07,1, 11.9,1,1, 4.609, 10512.505, 306.456, 52773.189 23/02/14,11:36:59,14,07,1, 11.9,1,1, 4.609, 10513.087, 306.294, 52770.945 23/02/14,11:36:59,15,07,1, 11.9,1,1, 4.609, 10511.271, 306.375, 52770.644 23/02/14,11:36:59,16,07,1, 11.9,1,1, 4.609, 10513.068, 306.290, 52773.007 23/02/14,11:36:59,17,07,1, 11.9,1,1, 4.609, 10511.977, 306.289, 52769.620 23/02/14,11:36:59,18,07,1, 11.9,1,1, 4.609, 10511.433, 306.473, 52771.883 23/02/14,11:36:59,19,07,1, 11.9,1,1, 4.609, 10513.269, 306.367, 52772.194 23/02/14,11:37:00,00,07,1, 11.9,1,1, 4.614, 10513.266, 306.367, 52772.194 23/02/14,11:37:00,01,07,1, 11.9,1,1, 4.614, 10512.071, 306.335, 52769.522 23/02/14,11:37:00,02,07,1, 11.9,1,1, 4.614, 10511.437, 306.496, 52771.860 23/02/14,11:37:00,03,07,1, 11.9,1,1, 4.614, 10513.302, 306.483, 52772.181 23/02/14,11:37:00,04,07,1, 11.9,1,1, 4.614, 10511.560, 306.561, 52769.784 23/02/14,11:37:00,05,07,1, 11.9,1,1, 4.614, 10512.577, 306.542, 52773.149 23/02/14,11:37:00,06,07,1, 11.9,1,1, 4.614, 10513.233, 306.353, 52770.981 23/02/14,11:37:00,07,07,1, 11.9,1,1, 4.614, 10511.310, 306.440, 52770.383 23/02/14,11:37:00,08,07,1, 11.9,1,1, 4.614, 10513.286, 306.425, 52773.384 23/02/14,11:37:00,09,07,1, 11.9,1,1, 4.614, 10511.877, 306.213, 52768.799 23/02/14,11:37:00,10,07,1, 11.9,1,1, 4.614, 10511.189, 306.620, 52772.146 23/02/14,11:37:00,11,07,1, 11.9,1,1, 4.614, 10513.836, 306.494, 52772.471 23/02/14,11:37:00,12,07,1, 11.9,1,1, 4.614, 10511.137, 306.452, 52768.984 23/02/14,11:37:00,13,07,1, 11.9,1,1, 4.614, 10512.852, 306.682, 52774.145 23/02/14,11:37:00,14,07,1, 11.9,1,1, 4.614, 10513.556, 306.246, 52770.451 23/02/14,11:37:00,15,07,1, 11.9,1,1, 4.614, 10510.862, 306.411, 52770.205 23/02/14,11:37:00,16,07,1, 11.9,1,1, 4.614, 10513.542, 306.426, 52773.668 23/02/14,11:37:00,17,07,1, 11.9,1,1, 4.614, 10511.841, 306.172, 52768.461 23/02/14,11:37:00,18,07,1, 11.9,1,1, 4.614, 10511.131, 306.611, 52772.127 23/02/14,11:37:00,19,07,1, 11.9,1,1, 4.614, 10513.785, 306.512, 52772.479 23/02/14,11:37:01,00,06,1, 11.9,1,1, 4.615, 10513.784, 306.512, 52772.479 23/02/14,11:37:01,01,06,1, 11.9,1,1, 4.615, 10512.210, 306.190, 52768.371 23/02/14,11:37:01,02,06,1, 11.9,1,1, 4.615, 10510.776, 306.585, 52771.577 23/02/14,11:37:01,03,06,1, 11.9,1,1, 4.615, 10514.128, 306.652, 52773.094 23/02/14,11:37:01,04,06,1, 11.9,1,1, 4.615, 10511.183, 306.417, 52768.413 23/02/14,11:37:01,05,06,1, 11.9,1,1, 4.615, 10512.593, 306.788, 52774.169 23/02/14,11:37:01,06,06,1, 11.9,1,1, 4.615, 10514.042, 306.364, 52770.974 23/02/14,11:37:01,07,06,1, 11.9,1,1, 4.615, 10510.673, 306.336, 52769.442 23/02/14,11:37:01,08,06,1, 11.9,1,1, 4.615, 10513.590, 306.580, 52774.160 23/02/14,11:37:01,09,06,1, 11.9,1,1, 4.615, 10512.260, 306.166, 52768.390 23/02/14,11:37:01,10,06,1, 11.9,1,1, 4.615, 10510.776, 306.625, 52771.564 23/02/14,11:37:01,11,06,1, 11.9,1,1, 4.615, 10514.122, 306.650, 52773.088 23/02/14,11:37:01,12,06,1, 11.9,1,1, 4.615, 10511.246, 306.373, 52768.310 23/02/14,11:37:01,13,06,1, 11.9,1,1, 4.615, 10512.579, 306.758, 52774.107 23/02/14,11:37:01,14,06,1, 11.9,1,1, 4.615, 10514.092, 306.382, 52771.089 23/02/14,11:37:01,15,06,1, 11.9,1,1, 4.615, 10510.721, 306.343, 52769.463 23/02/14,11:37:01,16,06,1, 11.9,1,1, 4.615, 10513.580, 306.563, 52774.183 23/02/14,11:37:01,17,06,1, 11.9,1,1, 4.615, 10512.307, 306.137, 52768.486 23/02/14,11:37:01,18,06,1, 11.9,1,1, 4.615, 10510.753, 306.576, 52771.532 23/02/14,11:37:01,19,06,1, 11.9,1,1, 4.615, 10514.106, 306.634, 52773.195 23/02/14,11:37:02,00,06,1, 11.8,1,1, 4.611, 10514.101, 306.634, 52773.195 23/02/14,11:37:02,01,06,1, 11.8,1,1, 4.611, 10512.467, 306.186, 52768.533 23/02/14,11:37:02,02,06,1, 11.8,1,1, 4.611, 10510.707, 306.603, 52771.265 23/02/14,11:37:02,03,06,1, 11.8,1,1, 4.611, 10514.025, 306.656, 52773.206 23/02/14,11:37:02,04,06,1, 11.8,1,1, 4.611, 10511.291, 306.428, 52768.261 23/02/14,11:37:02,05,06,1, 11.8,1,1, 4.611, 10512.379, 306.842, 52773.931 23/02/14,11:37:02,06,06,1, 11.8,1,1, 4.611, 10514.162, 306.430, 52771.251 23/02/14,11:37:02,07,06,1, 11.8,1,1, 4.611, 10510.814, 306.382, 52769.331 23/02/14,11:37:02,08,06,1, 11.8,1,1, 4.611, 10513.540, 306.586, 52774.293 23/02/14,11:37:02,09,06,1, 11.8,1,1, 4.611, 10512.497, 306.195, 52768.515 23/02/14,11:37:02,10,06,1, 11.8,1,1, 4.611, 10510.695, 306.568, 52771.216 23/02/14,11:37:02,11,06,1, 11.8,1,1, 4.611, 10514.097, 306.650, 52773.272 23/02/14,11:37:02,12,06,1, 11.8,1,1, 4.611, 10511.295, 306.418, 52768.259 23/02/14,11:37:02,13,06,1, 11.8,1,1, 4.611, 10512.358, 306.796, 52773.920 23/02/14,11:37:02,14,06,1, 11.8,1,1, 4.611, 10514.209, 306.475, 52771.377 23/02/14,11:37:02,15,06,1, 11.8,1,1, 4.611, 10510.811, 306.397, 52769.230 23/02/14,11:37:02,16,06,1, 11.8,1,1, 4.611, 10513.526, 306.591, 52774.333 23/02/14,11:37:02,17,06,1, 11.8,1,1, 4.611, 10512.516, 306.244, 52768.552 23/02/14,11:37:02,18,06,1, 11.8,1,1, 4.611, 10510.645, 306.569, 52771.168 23/02/14,11:37:02,19,06,1, 11.8,1,1, 4.611, 10514.086, 306.661, 52773.281 23/02/14,11:37:03,00,07,1, 11.8,1,1, 4.612, 10514.084, 306.661, 52773.281 23/02/14,11:37:03,01,07,1, 11.8,1,1, 4.612, 10512.706, 306.189, 52768.769 23/02/14,11:37:03,02,07,1, 11.8,1,1, 4.612, 10510.601, 306.502, 52770.884 23/02/14,11:37:03,03,07,1, 11.8,1,1, 4.612, 10513.979, 306.629, 52773.313 23/02/14,11:37:03,04,07,1, 11.8,1,1, 4.612, 10511.408, 306.399, 52768.085 23/02/14,11:37:03,05,07,1, 11.8,1,1, 4.612, 10512.188, 306.843, 52773.735 23/02/14,11:37:03,06,07,1, 11.8,1,1, 4.612, 10514.275, 306.503, 52771.542 23/02/14,11:37:03,07,07,1, 11.8,1,1, 4.612, 10510.843, 306.335, 52769.127 23/02/14,11:37:03,08,07,1, 11.8,1,1, 4.612, 10513.503, 306.610, 52774.352 23/02/14,11:37:03,09,07,1, 11.8,1,1, 4.612, 10512.743, 306.167, 52768.742 23/02/14,11:37:03,10,07,1, 11.8,1,1, 4.612, 10510.561, 306.520, 52770.888 23/02/14,11:37:03,11,07,1, 11.8,1,1, 4.612, 10514.037, 306.596, 52773.384 23/02/14,11:37:03,12,07,1, 11.8,1,1, 4.612, 10511.417, 306.367, 52768.090 23/02/14,11:37:03,13,07,1, 11.8,1,1, 4.612, 10512.174, 306.790, 52773.670 23/02/14,11:37:03,14,07,1, 11.8,1,1, 4.612, 10514.306, 306.467, 52771.638 23/02/14,11:37:03,15,07,1, 11.8,1,1, 4.612, 10510.877, 306.321, 52769.157 23/02/14,11:37:03,16,07,1, 11.8,1,1, 4.612, 10513.475, 306.581, 52774.414 23/02/14,11:37:03,17,07,1, 11.8,1,1, 4.612, 10512.742, 306.173, 52768.809 23/02/14,11:37:03,18,07,1, 11.8,1,1, 4.612, 10510.617, 306.515, 52770.868 23/02/14,11:37:03,19,07,1, 11.8,1,1, 4.612, 10514.003, 306.629, 52773.440 23/02/14,11:37:04,00,07,1, 11.9,1,1, 4.611, 10514.001, 306.629, 52773.440 23/02/14,11:37:04,01,07,1, 11.9,1,1, 4.611, 10513.019, 306.349, 52769.854 23/02/14,11:37:04,02,07,1, 11.9,1,1, 4.611, 10511.091, 306.480, 52770.461 23/02/14,11:37:04,03,07,1, 11.9,1,1, 4.611, 10513.494, 306.590, 52772.847 23/02/14,11:37:04,04,07,1, 11.9,1,1, 4.611, 10511.963, 306.577, 52769.086 23/02/14,11:37:04,05,07,1, 11.9,1,1, 4.611, 10512.143, 306.711, 52772.589 23/02/14,11:37:04,06,07,1, 11.9,1,1, 4.611, 10514.012, 306.579, 52771.924 23/02/14,11:37:04,07,07,1, 11.9,1,1, 4.611, 10511.668, 306.463, 52769.593 23/02/14,11:37:04,08,07,1, 11.9,1,1, 4.611, 10513.138, 306.487, 52773.297 23/02/14,11:37:04,09,07,1, 11.9,1,1, 4.611, 10513.111, 306.386, 52769.836 23/02/14,11:37:04,10,07,1, 11.9,1,1, 4.611, 10511.101, 306.450, 52770.419 23/02/14,11:37:04,11,07,1, 11.9,1,1, 4.611, 10513.495, 306.573, 52772.796 23/02/14,11:37:04,12,07,1, 11.9,1,1, 4.611, 10511.973, 306.531, 52769.142 23/02/14,11:37:04,13,07,1, 11.9,1,1, 4.611, 10512.072, 306.667, 52772.531 23/02/14,11:37:04,14,07,1, 11.9,1,1, 4.611, 10514.033, 306.585, 52772.011 23/02/14,11:37:04,15,07,1, 11.9,1,1, 4.611, 10511.703, 306.474, 52769.603 23/02/14,11:37:04,16,07,1, 11.9,1,1, 4.611, 10513.189, 306.482, 52773.283 23/02/14,11:37:04,17,07,1, 11.9,1,1, 4.611, 10513.093, 306.346, 52769.824 23/02/14,11:37:04,18,07,1, 11.9,1,1, 4.611, 10511.152, 306.417, 52770.339 23/02/14,11:37:04,19,07,1, 11.9,1,1, 4.611, 10513.484, 306.577, 52772.832 23/02/14,11:37:05,00,07,1, 12.0,1,1, 4.612, 10513.483, 306.577, 52772.832 23/02/14,11:37:05,01,07,1, 12.0,1,1, 4.612, 10513.396, 306.384, 52770.019 23/02/14,11:37:05,02,07,1, 12.0,1,1, 4.612, 10511.271, 306.483, 52770.228 23/02/14,11:37:05,03,07,1, 12.0,1,1, 4.612, 10513.563, 306.583, 52772.820 23/02/14,11:37:05,04,07,1, 12.0,1,1, 4.612, 10512.150, 306.537, 52769.016 23/02/14,11:37:05,05,07,1, 12.0,1,1, 4.612, 10512.002, 306.728, 52772.251 23/02/14,11:37:05,06,07,1, 12.0,1,1, 4.612, 10514.183, 306.634, 52772.074 23/02/14,11:37:05,07,07,1, 12.0,1,1, 4.612, 10511.861, 306.544, 52769.480 23/02/14,11:37:05,08,07,1, 12.0,1,1, 4.612, 10513.235, 306.559, 52773.331 23/02/14,11:37:05,09,07,1, 12.0,1,1, 4.612, 10513.427, 306.406, 52770.104 23/02/14,11:37:05,10,07,1, 12.0,1,1, 4.612, 10511.296, 306.458, 52770.116 23/02/14,11:37:05,11,07,1, 12.0,1,1, 4.612, 10513.545, 306.639, 52772.892 23/02/14,11:37:05,12,07,1, 12.0,1,1, 4.612, 10512.168, 306.561, 52769.015 23/02/14,11:37:05,13,07,1, 12.0,1,1, 4.612, 10512.037, 306.716, 52772.223 23/02/14,11:37:05,14,07,1, 12.0,1,1, 4.612, 10514.146, 306.662, 52772.144 23/02/14,11:37:05,15,07,1, 12.0,1,1, 4.612, 10511.916, 306.561, 52769.393 23/02/14,11:37:05,16,07,1, 12.0,1,1, 4.612, 10513.268, 306.564, 52773.278 23/02/14,11:37:05,17,07,1, 12.0,1,1, 4.612, 10513.402, 306.354, 52770.132 23/02/14,11:37:05,18,07,1, 12.0,1,1, 4.612, 10511.291, 306.455, 52770.183 23/02/14,11:37:05,19,07,1, 12.0,1,1, 4.612, 10513.537, 306.577, 52772.790 23/02/14,11:37:06,00,07,1, 11.9,1,1, 4.612, 10513.533, 306.577, 52772.790 23/02/14,11:37:06,01,07,1, 11.9,1,1, 4.612, 10513.760, 306.294, 52769.623 23/02/14,11:37:06,02,07,1, 11.9,1,1, 4.612, 10510.808, 306.533, 52770.031 23/02/14,11:37:06,03,07,1, 11.9,1,1, 4.612, 10514.146, 306.713, 52773.806 23/02/14,11:37:06,04,07,1, 11.9,1,1, 4.612, 10511.987, 306.346, 52767.900 23/02/14,11:37:06,05,07,1, 11.9,1,1, 4.612, 10511.753, 306.884, 52772.728 23/02/14,11:37:06,06,07,1, 11.9,1,1, 4.612, 10514.721, 306.705, 52772.342 23/02/14,11:37:06,07,07,1, 11.9,1,1, 4.612, 10511.321, 306.491, 52768.523 23/02/14,11:37:06,08,07,1, 11.9,1,1, 4.612, 10513.557, 306.775, 52774.435 23/02/14,11:37:06,09,07,1, 11.9,1,1, 4.612, 10513.737, 306.333, 52769.617 23/02/14,11:37:06,10,07,1, 11.9,1,1, 4.612, 10510.812, 306.533, 52769.934 23/02/14,11:37:06,11,07,1, 11.9,1,1, 4.612, 10514.120, 306.757, 52773.742 23/02/14,11:37:06,12,07,1, 11.9,1,1, 4.612, 10511.956, 306.379, 52767.845 23/02/14,11:37:06,13,07,1, 11.9,1,1, 4.612, 10511.719, 306.848, 52772.669 23/02/14,11:37:06,14,07,1, 11.9,1,1, 4.612, 10514.714, 306.716, 52772.405 23/02/14,11:37:06,15,07,1, 11.9,1,1, 4.612, 10511.364, 306.462, 52768.540 23/02/14,11:37:06,16,07,1, 11.9,1,1, 4.612, 10513.554, 306.823, 52774.473 23/02/14,11:37:06,17,07,1, 11.9,1,1, 4.612, 10513.789, 306.286, 52769.618 23/02/14,11:37:06,18,07,1, 11.9,1,1, 4.612, 10510.849, 306.491, 52769.944 23/02/14,11:37:06,19,07,1, 11.9,1,1, 4.612, 10514.140, 306.717, 52773.812 23/02/14,11:37:07,00,07,1, 11.8,1,1, 4.613, 10514.134, 306.717, 52773.812 23/02/14,11:37:07,01,07,1, 11.8,1,1, 4.613, 10514.170, 306.313, 52769.679 23/02/14,11:37:07,02,07,1, 11.8,1,1, 4.613, 10510.585, 306.508, 52769.602 23/02/14,11:37:07,03,07,1, 11.8,1,1, 4.613, 10514.445, 306.801, 52774.324 23/02/14,11:37:07,04,07,1, 11.8,1,1, 4.613, 10512.030, 306.288, 52767.417 23/02/14,11:37:07,05,07,1, 11.8,1,1, 4.613, 10511.391, 306.967, 52772.604 23/02/14,11:37:07,06,07,1, 11.8,1,1, 4.613, 10514.960, 306.722, 52772.660 23/02/14,11:37:07,07,07,1, 11.8,1,1, 4.613, 10511.109, 306.447, 52767.918 23/02/14,11:37:07,08,07,1, 11.8,1,1, 4.613, 10513.503, 306.986, 52774.945 23/02/14,11:37:07,09,07,1, 11.8,1,1, 4.613, 10514.197, 306.364, 52769.685 23/02/14,11:37:07,10,07,1, 11.8,1,1, 4.613, 10510.567, 306.501, 52769.594 23/02/14,11:37:07,11,07,1, 11.8,1,1, 4.613, 10514.395, 306.789, 52774.373 23/02/14,11:37:07,12,07,1, 11.8,1,1, 4.613, 10512.088, 306.342, 52767.322 23/02/14,11:37:07,13,07,1, 11.8,1,1, 4.613, 10511.356, 306.971, 52772.551 23/02/14,11:37:07,14,07,1, 11.8,1,1, 4.613, 10514.933, 306.742, 52772.746 23/02/14,11:37:07,15,07,1, 11.8,1,1, 4.613, 10511.121, 306.435, 52767.810 23/02/14,11:37:07,16,07,1, 11.8,1,1, 4.613, 10513.501, 306.924, 52774.963 23/02/14,11:37:07,17,07,1, 11.8,1,1, 4.613, 10514.199, 306.325, 52769.739 23/02/14,11:37:07,18,07,1, 11.8,1,1, 4.613, 10510.611, 306.527, 52769.514 23/02/14,11:37:07,19,07,1, 11.8,1,1, 4.613, 10514.370, 306.819, 52774.390 23/02/14,11:37:08,00,08,1, 11.9,1,1, 4.613, 10514.368, 306.819, 52774.390 23/02/14,11:37:08,01,08,1, 11.9,1,1, 4.613, 10514.416, 306.554, 52770.480 23/02/14,11:37:08,02,08,1, 11.9,1,1, 4.613, 10511.045, 306.573, 52769.407 23/02/14,11:37:08,03,08,1, 11.9,1,1, 4.613, 10514.124, 306.766, 52774.028 23/02/14,11:37:08,04,08,1, 11.9,1,1, 4.613, 10512.509, 306.430, 52768.067 23/02/14,11:37:08,05,08,1, 11.9,1,1, 4.613, 10511.302, 306.889, 52771.763 23/02/14,11:37:08,06,08,1, 11.9,1,1, 4.613, 10514.669, 306.865, 52772.848 23/02/14,11:37:08,07,08,1, 11.9,1,1, 4.613, 10511.580, 306.586, 52768.245 23/02/14,11:37:08,08,08,1, 11.9,1,1, 4.613, 10513.251, 306.965, 52774.166 23/02/14,11:37:08,09,08,1, 11.9,1,1, 4.613, 10514.390, 306.503, 52770.525 23/02/14,11:37:08,10,08,1, 11.9,1,1, 4.613, 10511.048, 306.516, 52769.426 23/02/14,11:37:08,11,08,1, 11.9,1,1, 4.613, 10514.150, 306.770, 52774.082 23/02/14,11:37:08,12,08,1, 11.9,1,1, 4.613, 10512.543, 306.457, 52768.091 23/02/14,11:37:08,13,08,1, 11.9,1,1, 4.613, 10511.384, 306.893, 52771.739 23/02/14,11:37:08,14,08,1, 11.9,1,1, 4.613, 10514.688, 306.884, 52772.815 23/02/14,11:37:08,15,08,1, 11.9,1,1, 4.613, 10511.658, 306.636, 52768.186 23/02/14,11:37:08,16,08,1, 11.9,1,1, 4.613, 10513.224, 306.981, 52774.162 23/02/14,11:37:08,17,08,1, 11.9,1,1, 4.613, 10514.442, 306.502, 52770.526 23/02/14,11:37:08,18,08,1, 11.9,1,1, 4.613, 10511.097, 306.527, 52769.363 23/02/14,11:37:08,19,08,1, 11.9,1,1, 4.613, 10514.102, 306.752, 52774.003 23/02/14,11:37:09,00,07,1, 11.9,1,1, 4.613, 10514.101, 306.752, 52774.003 23/02/14,11:37:09,01,07,1, 11.9,1,1, 4.613, 10514.729, 306.571, 52770.899 23/02/14,11:37:09,02,07,1, 11.9,1,1, 4.613, 10511.230, 306.550, 52769.211 23/02/14,11:37:09,03,07,1, 11.9,1,1, 4.613, 10514.175, 306.794, 52774.216 23/02/14,11:37:09,04,07,1, 11.9,1,1, 4.613, 10512.890, 306.398, 52768.235 23/02/14,11:37:09,05,07,1, 11.9,1,1, 4.613, 10511.310, 306.882, 52771.420 23/02/14,11:37:09,06,07,1, 11.9,1,1, 4.613, 10514.757, 306.860, 52773.094 23/02/14,11:37:09,07,07,1, 11.9,1,1, 4.613, 10511.790, 306.638, 52768.091 23/02/14,11:37:09,08,07,1, 11.9,1,1, 4.613, 10513.155, 307.035, 52774.007 23/02/14,11:37:09,09,07,1, 11.9,1,1, 4.613, 10514.732, 306.546, 52770.969 23/02/14,11:37:09,10,07,1, 11.9,1,1, 4.613, 10511.297, 306.557, 52769.233 23/02/14,11:37:09,11,07,1, 11.9,1,1, 4.613, 10514.254, 306.763, 52774.191 23/02/14,11:37:09,12,07,1, 11.9,1,1, 4.613, 10512.927, 306.399, 52768.188 23/02/14,11:37:09,13,07,1, 11.9,1,1, 4.613, 10511.306, 306.860, 52771.356 23/02/14,11:37:09,14,07,1, 11.9,1,1, 4.613, 10514.701, 306.919, 52773.094 23/02/14,11:37:09,15,07,1, 11.9,1,1, 4.613, 10511.809, 306.627, 52768.120 23/02/14,11:37:09,16,07,1, 11.9,1,1, 4.613, 10513.054, 307.022, 52774.030 23/02/14,11:37:09,17,07,1, 11.9,1,1, 4.613, 10514.731, 306.613, 52770.975 23/02/14,11:37:09,18,07,1, 11.9,1,1, 4.613, 10511.304, 306.568, 52769.206 23/02/14,11:37:09,19,07,1, 11.9,1,1, 4.613, 10514.198, 306.818, 52774.193 23/02/14,11:37:10,00,07,1, 11.9,1,1, 4.611, 10514.193, 306.818, 52774.193 23/02/14,11:37:10,01,07,1, 11.9,1,1, 4.611, 10514.982, 306.630, 52771.388 23/02/14,11:37:10,02,07,1, 11.9,1,1, 4.611, 10511.446, 306.550, 52768.989 23/02/14,11:37:10,03,07,1, 11.9,1,1, 4.611, 10514.198, 306.798, 52774.166 23/02/14,11:37:10,04,07,1, 11.9,1,1, 4.611, 10513.298, 306.363, 52768.534 23/02/14,11:37:10,05,07,1, 11.9,1,1, 4.611, 10511.287, 306.748, 52770.840 23/02/14,11:37:10,06,07,1, 11.9,1,1, 4.611, 10514.724, 306.857, 52773.227 23/02/14,11:37:10,07,07,1, 11.9,1,1, 4.611, 10512.000, 306.600, 52767.995 23/02/14,11:37:10,08,07,1, 11.9,1,1, 4.611, 10512.883, 307.056, 52773.649 23/02/14,11:37:10,09,07,1, 11.9,1,1, 4.611, 10514.901, 306.660, 52771.368 23/02/14,11:37:10,10,07,1, 11.9,1,1, 4.611, 10511.491, 306.529, 52768.983 23/02/14,11:37:10,11,07,1, 11.9,1,1, 4.611, 10514.216, 306.774, 52774.286 23/02/14,11:37:10,12,07,1, 11.9,1,1, 4.611, 10513.300, 306.381, 52768.548 23/02/14,11:37:10,13,07,1, 11.9,1,1, 4.611, 10511.263, 306.746, 52770.778 23/02/14,11:37:10,14,07,1, 11.9,1,1, 4.611, 10514.674, 306.878, 52773.256 23/02/14,11:37:10,15,07,1, 11.9,1,1, 4.611, 10512.001, 306.626, 52767.896 23/02/14,11:37:10,16,07,1, 11.9,1,1, 4.611, 10512.860, 307.060, 52773.630 23/02/14,11:37:10,17,07,1, 11.9,1,1, 4.611, 10514.930, 306.709, 52771.398 23/02/14,11:37:10,18,07,1, 11.9,1,1, 4.611, 10511.487, 306.567, 52768.928 23/02/14,11:37:10,19,07,1, 11.9,1,1, 4.611, 10514.155, 306.796, 52774.202 23/02/14,11:37:11,00,07,1, 11.9,1,1, 4.612, 10514.151, 306.796, 52774.202 23/02/14,11:37:11,01,07,1, 11.9,1,1, 4.612, 10514.598, 306.816, 52771.824 23/02/14,11:37:11,02,07,1, 11.9,1,1, 4.612, 10512.308, 306.694, 52769.471 23/02/14,11:37:11,03,07,1, 11.9,1,1, 4.612, 10513.721, 306.714, 52773.176 23/02/14,11:37:11,04,07,1, 11.9,1,1, 4.612, 10513.679, 306.581, 52769.784 23/02/14,11:37:11,05,07,1, 11.9,1,1, 4.612, 10511.684, 306.721, 52770.244 23/02/14,11:37:11,06,07,1, 11.9,1,1, 4.612, 10513.969, 306.824, 52772.634 23/02/14,11:37:11,07,07,1, 11.9,1,1, 4.612, 10512.591, 306.784, 52768.931 23/02/14,11:37:11,08,07,1, 11.9,1,1, 4.612, 10512.574, 306.929, 52772.331 23/02/14,11:37:11,09,07,1, 11.9,1,1, 4.612, 10514.622, 306.847, 52771.905 23/02/14,11:37:11,10,07,1, 11.9,1,1, 4.612, 10512.289, 306.722, 52769.459 23/02/14,11:37:11,11,07,1, 11.9,1,1, 4.612, 10513.725, 306.809, 52773.209 23/02/14,11:37:11,12,07,1, 11.9,1,1, 4.612, 10513.715, 306.622, 52769.801 23/02/14,11:37:11,13,07,1, 11.9,1,1, 4.612, 10511.703, 306.752, 52770.202 23/02/14,11:37:11,14,07,1, 11.9,1,1, 4.612, 10514.054, 306.822, 52772.702 23/02/14,11:37:11,15,07,1, 11.9,1,1, 4.612, 10512.617, 306.777, 52768.996 23/02/14,11:37:11,16,07,1, 11.9,1,1, 4.612, 10512.573, 306.987, 52772.236 23/02/14,11:37:11,17,07,1, 11.9,1,1, 4.612, 10514.650, 306.850, 52771.939 23/02/14,11:37:11,18,07,1, 11.9,1,1, 4.612, 10512.306, 306.745, 52769.432 23/02/14,11:37:11,19,07,1, 11.9,1,1, 4.612, 10513.743, 306.757, 52773.183 23/02/14,11:37:12,00,07,1, 11.9,1,1, 4.614, 10513.742, 306.757, 52773.183 23/02/14,11:37:12,01,07,1, 11.9,1,1, 4.614, 10514.637, 306.912, 52772.119 23/02/14,11:37:12,02,07,1, 11.9,1,1, 4.614, 10512.415, 306.839, 52769.517 23/02/14,11:37:12,03,07,1, 11.9,1,1, 4.614, 10513.734, 306.855, 52773.255 23/02/14,11:37:12,04,07,1, 11.9,1,1, 4.614, 10513.960, 306.694, 52770.136 23/02/14,11:37:12,05,07,1, 11.9,1,1, 4.614, 10511.836, 306.709, 52770.010 23/02/14,11:37:12,06,07,1, 11.9,1,1, 4.614, 10514.023, 306.840, 52772.722 23/02/14,11:37:12,07,07,1, 11.9,1,1, 4.614, 10512.818, 306.813, 52769.017 23/02/14,11:37:12,08,07,1, 11.9,1,1, 4.614, 10512.469, 307.007, 52771.982 23/02/14,11:37:12,09,07,1, 11.9,1,1, 4.614, 10514.670, 306.897, 52772.111 23/02/14,11:37:12,10,07,1, 11.9,1,1, 4.614, 10512.451, 306.863, 52769.475 23/02/14,11:37:12,11,07,1, 11.9,1,1, 4.614, 10513.691, 306.914, 52773.167 23/02/14,11:37:12,12,07,1, 11.9,1,1, 4.614, 10513.999, 306.666, 52770.177 23/02/14,11:37:12,13,07,1, 11.9,1,1, 4.614, 10511.847, 306.722, 52770.028 23/02/14,11:37:12,14,07,1, 11.9,1,1, 4.614, 10514.013, 306.847, 52772.707 23/02/14,11:37:12,15,07,1, 11.9,1,1, 4.614, 10512.774, 306.845, 52768.943 23/02/14,11:37:12,16,07,1, 11.9,1,1, 4.614, 10512.458, 306.979, 52771.992 23/02/14,11:37:12,17,07,1, 11.9,1,1, 4.614, 10514.645, 306.932, 52772.152 23/02/14,11:37:12,18,07,1, 11.9,1,1, 4.614, 10512.464, 306.835, 52769.451 23/02/14,11:37:12,19,07,1, 11.9,1,1, 4.614, 10513.699, 306.845, 52773.082 23/02/14,11:37:13,00,07,1, 11.9,1,1, 4.614, 10513.692, 306.845, 52773.082 23/02/14,11:37:13,01,07,1, 11.9,1,1, 4.614, 10514.641, 306.961, 52772.238 23/02/14,11:37:13,02,07,1, 11.9,1,1, 4.614, 10512.546, 306.835, 52769.392 23/02/14,11:37:13,03,07,1, 11.9,1,1, 4.614, 10513.691, 306.857, 52773.110 23/02/14,11:37:13,04,07,1, 11.9,1,1, 4.614, 10514.237, 306.698, 52770.441 23/02/14,11:37:13,05,07,1, 11.9,1,1, 4.614, 10511.934, 306.745, 52769.860 23/02/14,11:37:13,06,07,1, 11.9,1,1, 4.614, 10514.001, 306.786, 52772.725 23/02/14,11:37:13,07,07,1, 11.9,1,1, 4.614, 10512.974, 306.810, 52768.952 23/02/14,11:37:13,08,07,1, 11.9,1,1, 4.614, 10512.306, 306.935, 52771.668 23/02/14,11:37:13,09,07,1, 11.9,1,1, 4.614, 10514.629, 306.921, 52772.273 23/02/14,11:37:13,10,07,1, 11.9,1,1, 4.614, 10512.619, 306.847, 52769.297 23/02/14,11:37:13,11,07,1, 11.9,1,1, 4.614, 10513.650, 306.837, 52773.129 23/02/14,11:37:13,12,07,1, 11.9,1,1, 4.614, 10514.289, 306.681, 52770.506 23/02/14,11:37:13,13,07,1, 11.9,1,1, 4.614, 10511.986, 306.688, 52769.817 23/02/14,11:37:13,14,07,1, 11.9,1,1, 4.614, 10514.023, 306.791, 52772.745 23/02/14,11:37:13,15,07,1, 11.9,1,1, 4.614, 10512.952, 306.744, 52768.928 23/02/14,11:37:13,16,07,1, 11.9,1,1, 4.614, 10512.303, 306.966, 52771.564 23/02/14,11:37:13,17,07,1, 11.9,1,1, 4.614, 10514.649, 306.929, 52772.249 23/02/14,11:37:13,18,07,1, 11.9,1,1, 4.614, 10512.592, 306.850, 52769.286 23/02/14,11:37:13,19,07,1, 11.9,1,1, 4.614, 10513.655, 306.891, 52773.128 23/02/14,11:37:14,00,07,1, 11.9,1,1, 4.614, 10513.650, 306.891, 52773.128 23/02/14,11:37:14,01,07,1, 11.9,1,1, 4.614, 10514.720, 306.993, 52772.357 23/02/14,11:37:14,02,07,1, 11.9,1,1, 4.614, 10512.667, 306.872, 52769.178 23/02/14,11:37:14,03,07,1, 11.9,1,1, 4.614, 10513.631, 306.925, 52773.011 23/02/14,11:37:14,04,07,1, 11.9,1,1, 4.614, 10514.548, 306.736, 52770.671 23/02/14,11:37:14,05,07,1, 11.9,1,1, 4.614, 10512.125, 306.721, 52769.668 23/02/14,11:37:14,06,07,1, 11.9,1,1, 4.614, 10514.077, 306.832, 52772.757 23/02/14,11:37:14,07,07,1, 11.9,1,1, 4.614, 10513.148, 306.813, 52768.940 23/02/14,11:37:14,08,07,1, 11.9,1,1, 4.614, 10512.264, 306.959, 52771.316 23/02/14,11:37:14,09,07,1, 11.9,1,1, 4.614, 10514.686, 307.018, 52772.305 23/02/14,11:37:14,10,07,1, 11.9,1,1, 4.614, 10512.671, 306.883, 52769.144 23/02/14,11:37:14,11,07,1, 11.9,1,1, 4.614, 10513.644, 306.965, 52773.096 23/02/14,11:37:14,12,07,1, 11.9,1,1, 4.614, 10514.487, 306.752, 52770.711 23/02/14,11:37:14,13,07,1, 11.9,1,1, 4.614, 10512.131, 306.684, 52769.682 23/02/14,11:37:14,14,07,1, 11.9,1,1, 4.614, 10514.108, 306.834, 52772.780 23/02/14,11:37:14,15,07,1, 11.9,1,1, 4.614, 10513.145, 306.810, 52768.966 23/02/14,11:37:14,16,07,1, 11.9,1,1, 4.614, 10512.265, 306.970, 52771.279 23/02/14,11:37:14,17,07,1, 11.9,1,1, 4.614, 10514.698, 306.983, 52772.356 23/02/14,11:37:14,18,07,1, 11.9,1,1, 4.614, 10512.722, 306.934, 52769.208 23/02/14,11:37:14,19,07,1, 11.9,1,1, 4.614, 10513.649, 306.919, 52773.063 23/02/14,11:37:15,00,07,1, 11.9,1,1, 4.613, 10513.642, 306.919, 52773.063 23/02/14,11:37:15,01,07,1, 11.9,1,1, 4.613, 10514.654, 307.034, 52772.379 23/02/14,11:37:15,02,07,1, 11.9,1,1, 4.613, 10512.743, 306.954, 52769.162 23/02/14,11:37:15,03,07,1, 11.9,1,1, 4.613, 10513.556, 307.007, 52773.002 23/02/14,11:37:15,04,07,1, 11.9,1,1, 4.613, 10514.639, 306.829, 52770.835 23/02/14,11:37:15,05,07,1, 11.9,1,1, 4.613, 10512.231, 306.815, 52769.647 23/02/14,11:37:15,06,07,1, 11.9,1,1, 4.613, 10514.124, 306.874, 52772.867 23/02/14,11:37:15,07,07,1, 11.9,1,1, 4.613, 10513.295, 306.843, 52768.981 23/02/14,11:37:15,08,07,1, 11.9,1,1, 4.613, 10512.237, 306.996, 52771.136 23/02/14,11:37:15,09,07,1, 11.9,1,1, 4.613, 10514.671, 307.044, 52772.322 23/02/14,11:37:15,10,07,1, 11.9,1,1, 4.613, 10512.766, 306.936, 52769.079 23/02/14,11:37:15,11,07,1, 11.9,1,1, 4.613, 10513.635, 307.028, 52772.939 23/02/14,11:37:15,12,07,1, 11.9,1,1, 4.613, 10514.691, 306.854, 52770.885 23/02/14,11:37:15,13,07,1, 11.9,1,1, 4.613, 10512.298, 306.806, 52769.604 23/02/14,11:37:15,14,07,1, 11.9,1,1, 4.613, 10514.161, 306.903, 52772.848 23/02/14,11:37:15,15,07,1, 11.9,1,1, 4.613, 10513.306, 306.867, 52769.062 23/02/14,11:37:15,16,07,1, 11.9,1,1, 4.613, 10512.188, 306.968, 52771.038 23/02/14,11:37:15,17,07,1, 11.9,1,1, 4.613, 10514.641, 307.055, 52772.351 23/02/14,11:37:15,18,07,1, 11.9,1,1, 4.613, 10512.729, 306.975, 52769.106 23/02/14,11:37:15,19,07,1, 11.9,1,1, 4.613, 10513.577, 307.051, 52772.966 23/02/14,11:37:16,00,07,1, 11.9,1,1, 4.612, 10513.575, 307.051, 52772.966 23/02/14,11:37:16,01,07,1, 11.9,1,1, 4.612, 10514.572, 307.026, 52772.358 23/02/14,11:37:16,02,07,1, 11.9,1,1, 4.612, 10512.806, 306.935, 52769.137 23/02/14,11:37:16,03,07,1, 11.9,1,1, 4.612, 10513.535, 307.046, 52772.854 23/02/14,11:37:16,04,07,1, 11.9,1,1, 4.612, 10514.811, 306.891, 52771.078 23/02/14,11:37:16,05,07,1, 11.9,1,1, 4.612, 10512.314, 306.797, 52769.553 23/02/14,11:37:16,06,07,1, 11.9,1,1, 4.612, 10514.116, 306.857, 52772.938 23/02/14,11:37:16,07,07,1, 11.9,1,1, 4.612, 10513.448, 306.792, 52769.199 23/02/14,11:37:16,08,07,1, 11.9,1,1, 4.612, 10512.202, 306.932, 52770.888 23/02/14,11:37:16,09,07,1, 11.9,1,1, 4.612, 10514.587, 307.060, 52772.390 23/02/14,11:37:16,10,07,1, 11.9,1,1, 4.612, 10512.812, 306.947, 52769.057 23/02/14,11:37:16,11,07,1, 11.9,1,1, 4.612, 10513.510, 306.990, 52772.861 23/02/14,11:37:16,12,07,1, 11.9,1,1, 4.612, 10514.781, 306.842, 52771.140 23/02/14,11:37:16,13,07,1, 11.9,1,1, 4.612, 10512.340, 306.807, 52769.567 23/02/14,11:37:16,14,07,1, 11.9,1,1, 4.612, 10514.112, 306.808, 52772.861 23/02/14,11:37:16,15,07,1, 11.9,1,1, 4.612, 10513.430, 306.780, 52769.175 23/02/14,11:37:16,16,07,1, 11.9,1,1, 4.612, 10512.161, 306.921, 52770.835 23/02/14,11:37:16,17,07,1, 11.9,1,1, 4.612, 10514.573, 307.005, 52772.446 23/02/14,11:37:16,18,07,1, 11.9,1,1, 4.612, 10512.849, 306.921, 52769.066 23/02/14,11:37:16,19,07,1, 11.9,1,1, 4.612, 10513.471, 307.011, 52772.815 23/02/14,11:37:17,00,07,1, 11.9,1,1, 4.613, 10513.467, 307.011, 52772.815 23/02/14,11:37:17,01,07,1, 11.9,1,1, 4.613, 10514.650, 306.949, 52772.445 23/02/14,11:37:17,02,07,1, 11.9,1,1, 4.613, 10512.846, 306.841, 52768.934 23/02/14,11:37:17,03,07,1, 11.9,1,1, 4.613, 10513.498, 306.967, 52772.800 23/02/14,11:37:17,04,07,1, 11.9,1,1, 4.613, 10514.873, 306.821, 52771.232 23/02/14,11:37:17,05,07,1, 11.9,1,1, 4.613, 10512.379, 306.682, 52769.494 23/02/14,11:37:17,06,07,1, 11.9,1,1, 4.613, 10514.186, 306.744, 52772.932 23/02/14,11:37:17,07,07,1, 11.9,1,1, 4.613, 10513.566, 306.697, 52769.168 23/02/14,11:37:17,08,07,1, 11.9,1,1, 4.613, 10512.173, 306.857, 52770.742 23/02/14,11:37:17,09,07,1, 11.9,1,1, 4.613, 10514.646, 306.962, 52772.452 23/02/14,11:37:17,10,07,1, 11.9,1,1, 4.613, 10512.890, 306.867, 52769.003 23/02/14,11:37:17,11,07,1, 11.9,1,1, 4.613, 10513.507, 306.963, 52772.801 23/02/14,11:37:17,12,07,1, 11.9,1,1, 4.613, 10514.901, 306.775, 52771.169 23/02/14,11:37:17,13,07,1, 11.9,1,1, 4.613, 10512.450, 306.716, 52769.515 23/02/14,11:37:17,14,07,1, 11.9,1,1, 4.613, 10514.192, 306.757, 52772.929 23/02/14,11:37:17,15,07,1, 11.9,1,1, 4.613, 10513.612, 306.691, 52769.141 23/02/14,11:37:17,16,07,1, 11.9,1,1, 4.613, 10512.298, 306.808, 52770.805 23/02/14,11:37:17,17,07,1, 11.9,1,1, 4.613, 10514.342, 307.019, 52773.126 23/02/14,11:37:17,18,07,1, 11.9,1,1, 4.613, 10513.425, 306.874, 52769.170 23/02/14,11:37:17,19,07,1, 11.9,1,1, 4.613, 10512.962, 306.845, 52771.872 23/02/14,11:37:18,00,07,1, 11.9,1,1, 4.611, 10512.958, 306.845, 52771.872 23/02/14,11:37:18,01,07,1, 11.9,1,1, 4.611, 10514.396, 307.019, 52772.887 23/02/14,11:37:18,02,07,1, 11.9,1,1, 4.611, 10513.574, 306.940, 52769.301 23/02/14,11:37:18,03,07,1, 11.9,1,1, 4.611, 10513.042, 306.855, 52771.723 23/02/14,11:37:18,04,07,1, 11.9,1,1, 4.611, 10515.165, 306.974, 52772.239 23/02/14,11:37:18,05,07,1, 11.9,1,1, 4.611, 10512.827, 306.663, 52768.991 23/02/14,11:37:18,06,07,1, 11.9,1,1, 4.611, 10513.656, 306.769, 52772.577 23/02/14,11:37:18,07,07,1, 11.9,1,1, 4.611, 10514.285, 306.864, 52770.157 23/02/14,11:37:18,08,07,1, 11.9,1,1, 4.611, 10512.064, 306.727, 52769.421 23/02/14,11:37:18,09,07,1, 11.9,1,1, 4.611, 10514.486, 307.114, 52773.032 23/02/14,11:37:18,10,07,1, 11.9,1,1, 4.611, 10513.574, 306.933, 52769.182 23/02/14,11:37:18,11,07,1, 11.9,1,1, 4.611, 10512.913, 306.899, 52771.780 23/02/14,11:37:18,12,07,1, 11.9,1,1, 4.611, 10515.284, 307.000, 52772.377 23/02/14,11:37:18,13,07,1, 11.9,1,1, 4.611, 10512.842, 306.621, 52768.880 23/02/14,11:37:18,14,07,1, 11.9,1,1, 4.611, 10513.747, 306.785, 52772.595 23/02/14,11:37:18,15,07,1, 11.9,1,1, 4.611, 10514.326, 306.831, 52770.068 23/02/14,11:37:18,16,07,1, 11.9,1,1, 4.611, 10512.030, 306.718, 52769.603 23/02/14,11:37:18,17,07,1, 11.9,1,1, 4.611, 10514.440, 307.047, 52772.951 23/02/14,11:37:18,18,07,1, 11.9,1,1, 4.611, 10513.602, 306.979, 52769.208 23/02/14,11:37:18,19,07,1, 11.9,1,1, 4.611, 10512.989, 306.891, 52771.722 23/02/14,11:37:19,00,07,1, 11.9,1,1, 4.616, 10512.983, 306.891, 52771.722 23/02/14,11:37:19,01,07,1, 11.9,1,1, 4.616, 10514.451, 307.092, 52773.038 23/02/14,11:37:19,02,07,1, 11.9,1,1, 4.616, 10513.571, 306.933, 52769.179 23/02/14,11:37:19,03,07,1, 11.9,1,1, 4.616, 10512.921, 306.899, 52771.700 23/02/14,11:37:19,04,07,1, 11.9,1,1, 4.616, 10515.270, 307.062, 52772.409 23/02/14,11:37:19,05,07,1, 11.9,1,1, 4.616, 10512.853, 306.676, 52768.883 23/02/14,11:37:19,06,07,1, 11.9,1,1, 4.616, 10513.695, 306.772, 52772.613 23/02/14,11:37:19,07,07,1, 11.9,1,1, 4.616, 10514.359, 306.849, 52770.179 23/02/14,11:37:19,08,07,1, 11.9,1,1, 4.616, 10512.099, 306.704, 52769.414 23/02/14,11:37:19,09,07,1, 11.9,1,1, 4.616, 10514.391, 307.105, 52772.992 23/02/14,11:37:19,10,07,1, 11.9,1,1, 4.616, 10513.579, 306.983, 52769.192 23/02/14,11:37:19,11,07,1, 11.9,1,1, 4.616, 10512.935, 306.926, 52771.653 23/02/14,11:37:19,12,07,1, 11.9,1,1, 4.616, 10515.240, 307.020, 52772.422 23/02/14,11:37:19,13,07,1, 11.9,1,1, 4.616, 10512.887, 306.688, 52768.858 23/02/14,11:37:19,14,07,1, 11.9,1,1, 4.616, 10513.726, 306.790, 52772.627 23/02/14,11:37:19,15,07,1, 11.9,1,1, 4.616, 10514.414, 306.825, 52770.209 23/02/14,11:37:19,16,07,1, 11.9,1,1, 4.616, 10512.017, 306.732, 52769.376 23/02/14,11:37:19,17,07,1, 11.9,1,1, 4.616, 10514.751, 307.176, 52773.964 23/02/14,11:37:19,18,07,1, 11.9,1,1, 4.616, 10513.119, 306.817, 52768.206 23/02/14,11:37:19,19,07,1, 11.9,1,1, 4.616, 10512.955, 307.067, 52772.582 23/02/14,11:37:20,00,08,1, 11.9,1,1, 4.612, 10512.949, 307.067, 52772.582 23/02/14,11:37:20,01,08,1, 11.9,1,1, 4.612, 10514.923, 307.087, 52773.377 23/02/14,11:37:20,02,08,1, 11.9,1,1, 4.612, 10513.172, 306.776, 52768.293 23/02/14,11:37:20,03,08,1, 11.9,1,1, 4.612, 10512.952, 307.033, 52772.442 23/02/14,11:37:20,04,08,1, 11.9,1,1, 4.612, 10515.533, 306.951, 52772.162 23/02/14,11:37:20,05,08,1, 11.9,1,1, 4.612, 10512.470, 306.610, 52768.460 23/02/14,11:37:20,06,08,1, 11.9,1,1, 4.612, 10514.115, 306.906, 52773.595 23/02/14,11:37:20,07,08,1, 11.9,1,1, 4.612, 10514.470, 306.693, 52769.342 23/02/14,11:37:20,08,08,1, 11.9,1,1, 4.612, 10511.613, 306.728, 52769.589 23/02/14,11:37:20,09,08,1, 11.9,1,1, 4.612, 10514.980, 307.074, 52773.555 23/02/14,11:37:20,10,08,1, 11.9,1,1, 4.612, 10513.192, 306.760, 52768.166 23/02/14,11:37:20,11,08,1, 11.9,1,1, 4.612, 10512.903, 306.999, 52772.448 23/02/14,11:37:20,12,08,1, 11.9,1,1, 4.612, 10515.666, 306.963, 52772.296 23/02/14,11:37:20,13,08,1, 11.9,1,1, 4.612, 10512.387, 306.620, 52768.415 23/02/14,11:37:20,14,08,1, 11.9,1,1, 4.612, 10514.157, 306.871, 52773.686 23/02/14,11:37:20,15,08,1, 11.9,1,1, 4.612, 10514.474, 306.675, 52769.428 23/02/14,11:37:20,16,08,1, 11.9,1,1, 4.612, 10511.680, 306.697, 52769.574 23/02/14,11:37:20,17,08,1, 11.9,1,1, 4.612, 10514.965, 307.053, 52773.531 23/02/14,11:37:20,18,08,1, 11.9,1,1, 4.612, 10513.204, 306.758, 52768.161 23/02/14,11:37:20,19,08,1, 11.9,1,1, 4.612, 10512.830, 306.969, 52772.472 23/02/14,11:37:21,00,08,1, 11.8,1,1, 4.612, 10512.824, 306.969, 52772.472 23/02/14,11:37:21,01,08,1, 11.8,1,1, 4.612, 10514.910, 306.957, 52773.479 23/02/14,11:37:21,02,08,1, 11.8,1,1, 4.612, 10513.309, 306.689, 52768.192 23/02/14,11:37:21,03,08,1, 11.8,1,1, 4.612, 10512.804, 306.920, 52772.186 23/02/14,11:37:21,04,08,1, 11.8,1,1, 4.612, 10515.726, 306.915, 52772.488 23/02/14,11:37:21,05,08,1, 11.8,1,1, 4.612, 10512.516, 306.532, 52768.309 23/02/14,11:37:21,06,08,1, 11.8,1,1, 4.612, 10514.132, 306.839, 52773.605 23/02/14,11:37:21,07,08,1, 11.8,1,1, 4.612, 10514.677, 306.587, 52769.688 23/02/14,11:37:21,08,08,1, 11.8,1,1, 4.612, 10511.740, 306.558, 52769.339 23/02/14,11:37:21,09,08,1, 11.8,1,1, 4.612, 10514.838, 306.949, 52773.483 23/02/14,11:37:21,10,08,1, 11.8,1,1, 4.612, 10513.330, 306.673, 52768.244 23/02/14,11:37:21,11,08,1, 11.8,1,1, 4.612, 10512.745, 306.911, 52772.105 23/02/14,11:37:21,12,08,1, 11.8,1,1, 4.612, 10515.738, 306.877, 52772.465 23/02/14,11:37:21,13,08,1, 11.8,1,1, 4.612, 10512.560, 306.503, 52768.343 23/02/14,11:37:21,14,08,1, 11.8,1,1, 4.612, 10514.118, 306.805, 52773.602 23/02/14,11:37:21,15,08,1, 11.8,1,1, 4.612, 10514.677, 306.585, 52769.671 23/02/14,11:37:21,16,08,1, 11.8,1,1, 4.612, 10511.723, 306.595, 52769.359 23/02/14,11:37:21,17,08,1, 11.8,1,1, 4.612, 10514.844, 306.938, 52773.443 23/02/14,11:37:21,18,08,1, 11.8,1,1, 4.612, 10513.370, 306.721, 52768.231 23/02/14,11:37:21,19,08,1, 11.8,1,1, 4.612, 10512.740, 306.919, 52772.067 23/02/14,11:37:22,00,08,1, 11.9,1,1, 4.614, 10512.732, 306.919, 52772.067 23/02/14,11:37:22,01,08,1, 11.9,1,1, 4.614, 10514.800, 306.965, 52773.353 23/02/14,11:37:22,02,08,1, 11.9,1,1, 4.614, 10513.449, 306.668, 52768.368 23/02/14,11:37:22,03,08,1, 11.9,1,1, 4.614, 10512.705, 306.910, 52771.813 23/02/14,11:37:22,04,08,1, 11.9,1,1, 4.614, 10515.692, 306.918, 52772.584 23/02/14,11:37:22,05,08,1, 11.9,1,1, 4.614, 10512.690, 306.565, 52768.118 23/02/14,11:37:22,06,08,1, 11.9,1,1, 4.614, 10514.071, 306.844, 52773.526 23/02/14,11:37:22,07,08,1, 11.9,1,1, 4.614, 10514.922, 306.576, 52769.989 23/02/14,11:37:22,08,08,1, 11.9,1,1, 4.614, 10511.804, 306.572, 52769.121 23/02/14,11:37:22,09,08,1, 11.9,1,1, 4.614, 10514.819, 306.940, 52773.429 23/02/14,11:37:22,10,08,1, 11.9,1,1, 4.614, 10513.445, 306.709, 52768.255 23/02/14,11:37:22,11,08,1, 11.9,1,1, 4.614, 10512.605, 306.907, 52771.802 23/02/14,11:37:22,12,08,1, 11.9,1,1, 4.614, 10515.712, 306.971, 52772.700 23/02/14,11:37:22,13,08,1, 11.9,1,1, 4.614, 10512.732, 306.568, 52768.288 23/02/14,11:37:22,14,08,1, 11.9,1,1, 4.614, 10514.073, 306.826, 52773.525 23/02/14,11:37:22,15,08,1, 11.9,1,1, 4.614, 10514.895, 306.614, 52769.969 23/02/14,11:37:22,16,08,1, 11.9,1,1, 4.614, 10511.831, 306.575, 52769.110 23/02/14,11:37:22,17,08,1, 11.9,1,1, 4.614, 10514.803, 306.926, 52773.526 23/02/14,11:37:22,18,08,1, 11.9,1,1, 4.614, 10513.453, 306.676, 52768.225 23/02/14,11:37:22,19,08,1, 11.9,1,1, 4.614, 10512.540, 306.860, 52771.733 23/02/14,11:37:23,00,08,1, 11.9,1,1, 4.611, 10512.532, 306.860, 52771.733 23/02/14,11:37:23,01,08,1, 11.9,1,1, 4.611, 10515.112, 306.845, 52773.323 23/02/14,11:37:23,02,08,1, 11.9,1,1, 4.611, 10512.919, 306.499, 52767.795 23/02/14,11:37:23,03,08,1, 11.9,1,1, 4.611, 10512.846, 306.990, 52772.558 23/02/14,11:37:23,04,08,1, 11.9,1,1, 4.611, 10515.636, 306.761, 52771.977 23/02/14,11:37:23,05,08,1, 11.9,1,1, 4.611, 10512.380, 306.555, 52768.533 23/02/14,11:37:23,06,08,1, 11.9,1,1, 4.611, 10514.549, 306.862, 52773.988 23/02/14,11:37:23,07,08,1, 11.9,1,1, 4.611, 10514.634, 306.409, 52769.273 23/02/14,11:37:23,08,08,1, 11.9,1,1, 4.611, 10511.875, 306.624, 52769.883 23/02/14,11:37:23,09,08,1, 11.9,1,1, 4.611, 10515.041, 306.789, 52773.281 23/02/14,11:37:23,10,08,1, 11.9,1,1, 4.611, 10512.939, 306.539, 52767.742 23/02/14,11:37:23,11,08,1, 11.9,1,1, 4.611, 10512.862, 306.950, 52772.462 23/02/14,11:37:23,12,08,1, 11.9,1,1, 4.611, 10515.638, 306.737, 52771.939 23/02/14,11:37:23,13,08,1, 11.9,1,1, 4.611, 10512.371, 306.586, 52768.445 23/02/14,11:37:23,14,08,1, 11.9,1,1, 4.611, 10514.512, 306.879, 52774.005 23/02/14,11:37:23,15,08,1, 11.9,1,1, 4.611, 10514.633, 306.452, 52769.284 23/02/14,11:37:23,16,08,1, 11.9,1,1, 4.611, 10511.846, 306.621, 52769.787 23/02/14,11:37:23,17,08,1, 11.9,1,1, 4.611, 10515.027, 306.655, 52772.551 23/02/14,11:37:23,18,08,1, 11.9,1,1, 4.611, 10512.807, 306.559, 52767.986 23/02/14,11:37:23,19,08,1, 11.9,1,1, 4.611, 10513.118, 306.919, 52772.661 23/02/14,11:37:24,00,08,1, 12.0,1,1, 4.615, 10513.116, 306.919, 52772.661 23/02/14,11:37:24,01,08,1, 12.0,1,1, 4.615, 10514.934, 306.582, 52772.648 23/02/14,11:37:24,02,08,1, 12.0,1,1, 4.615, 10512.913, 306.476, 52768.064 23/02/14,11:37:24,03,08,1, 12.0,1,1, 4.615, 10513.041, 306.855, 52772.408 23/02/14,11:37:24,04,08,1, 12.0,1,1, 4.615, 10515.362, 306.602, 52771.550 23/02/14,11:37:24,05,08,1, 12.0,1,1, 4.615, 10512.517, 306.595, 52768.840 23/02/14,11:37:24,06,08,1, 12.0,1,1, 4.615, 10514.642, 306.759, 52773.766 23/02/14,11:37:24,07,08,1, 12.0,1,1, 4.615, 10514.496, 306.344, 52769.312 23/02/14,11:37:24,08,08,1, 12.0,1,1, 4.615, 10512.191, 306.546, 52770.153 23/02/14,11:37:24,09,08,1, 12.0,1,1, 4.615, 10514.990, 306.607, 52772.822 23/02/14,11:37:24,10,08,1, 12.0,1,1, 4.615, 10512.887, 306.434, 52767.908 23/02/14,11:37:24,11,08,1, 12.0,1,1, 4.615, 10513.017, 306.845, 52772.411 23/02/14,11:37:24,12,08,1, 12.0,1,1, 4.615, 10515.346, 306.595, 52771.546 23/02/14,11:37:24,13,08,1, 12.0,1,1, 4.615, 10512.511, 306.601, 52768.865 23/02/14,11:37:24,14,08,1, 12.0,1,1, 4.615, 10514.646, 306.732, 52773.760 23/02/14,11:37:24,15,08,1, 12.0,1,1, 4.615, 10514.543, 306.316, 52769.309 23/02/14,11:37:24,16,08,1, 12.0,1,1, 4.615, 10512.224, 306.515, 52770.138 23/02/14,11:37:24,17,08,1, 12.0,1,1, 4.615, 10514.998, 306.565, 52772.769 23/02/14,11:37:24,18,08,1, 12.0,1,1, 4.615, 10512.926, 306.398, 52767.926 23/02/14,11:37:24,19,08,1, 12.0,1,1, 4.615, 10513.030, 306.822, 52772.346 23/02/14,11:37:25,00,08,1, 11.9,1,1, 4.613, 10513.024, 306.822, 52772.346 23/02/14,11:37:25,01,08,1, 11.9,1,1, 4.613, 10515.155, 306.577, 52773.372 23/02/14,11:37:25,02,08,1, 11.9,1,1, 4.613, 10513.239, 306.313, 52767.660 23/02/14,11:37:25,03,08,1, 11.9,1,1, 4.613, 10512.630, 306.728, 52771.935 23/02/14,11:37:25,04,08,1, 11.9,1,1, 4.613, 10515.710, 306.632, 52772.185 23/02/14,11:37:25,05,08,1, 11.9,1,1, 4.613, 10512.566, 306.454, 52768.198 23/02/14,11:37:25,06,08,1, 11.9,1,1, 4.613, 10514.489, 306.736, 52773.907 23/02/14,11:37:25,07,08,1, 11.9,1,1, 4.613, 10515.055, 306.283, 52769.676 23/02/14,11:37:25,08,08,1, 11.9,1,1, 4.613, 10511.997, 306.348, 52769.362 23/02/14,11:37:25,09,08,1, 11.9,1,1, 4.613, 10515.158, 306.653, 52773.436 23/02/14,11:37:25,10,08,1, 11.9,1,1, 4.613, 10513.287, 306.290, 52767.639 23/02/14,11:37:25,11,08,1, 11.9,1,1, 4.613, 10512.607, 306.737, 52771.956 23/02/14,11:37:25,12,08,1, 11.9,1,1, 4.613, 10515.688, 306.637, 52772.238 23/02/14,11:37:25,13,08,1, 11.9,1,1, 4.613, 10512.571, 306.434, 52768.226 23/02/14,11:37:25,14,08,1, 11.9,1,1, 4.613, 10514.473, 306.684, 52773.954 23/02/14,11:37:25,15,08,1, 11.9,1,1, 4.613, 10515.122, 306.284, 52769.693 23/02/14,11:37:25,16,08,1, 11.9,1,1, 4.613, 10512.023, 306.344, 52769.394 23/02/14,11:37:25,17,08,1, 11.9,1,1, 4.613, 10515.140, 306.582, 52773.411 23/02/14,11:37:25,18,08,1, 11.9,1,1, 4.613, 10513.247, 306.280, 52767.664 23/02/14,11:37:25,19,08,1, 11.9,1,1, 4.613, 10512.670, 306.733, 52771.915 23/02/14,11:37:26,00,08,1, 11.8,1,1, 4.614, 10512.666, 306.733, 52771.915 23/02/14,11:37:26,01,08,1, 11.8,1,1, 4.614, 10515.039, 306.502, 52773.317 23/02/14,11:37:26,02,08,1, 11.8,1,1, 4.614, 10513.279, 306.270, 52767.785 23/02/14,11:37:26,03,08,1, 11.8,1,1, 4.614, 10512.520, 306.682, 52771.565 23/02/14,11:37:26,04,08,1, 11.8,1,1, 4.614, 10515.643, 306.610, 52772.369 23/02/14,11:37:26,05,08,1, 11.8,1,1, 4.614, 10512.561, 306.367, 52768.058 23/02/14,11:37:26,06,08,1, 11.8,1,1, 4.614, 10514.314, 306.733, 52773.896 23/02/14,11:37:26,07,08,1, 11.8,1,1, 4.614, 10515.115, 306.291, 52769.834 23/02/14,11:37:26,08,08,1, 11.8,1,1, 4.614, 10512.019, 306.353, 52769.271 23/02/14,11:37:26,09,08,1, 11.8,1,1, 4.614, 10515.061, 306.571, 52773.470 23/02/14,11:37:26,10,08,1, 11.8,1,1, 4.614, 10513.308, 306.254, 52767.709 23/02/14,11:37:26,11,08,1, 11.8,1,1, 4.614, 10512.527, 306.696, 52771.673 23/02/14,11:37:26,12,08,1, 11.8,1,1, 4.614, 10515.652, 306.599, 52772.271 23/02/14,11:37:26,13,08,1, 11.8,1,1, 4.614, 10512.613, 306.406, 52768.203 23/02/14,11:37:26,14,08,1, 11.8,1,1, 4.614, 10514.299, 306.683, 52773.793 23/02/14,11:37:26,15,08,1, 11.8,1,1, 4.614, 10515.094, 306.280, 52769.861 23/02/14,11:37:26,16,08,1, 11.8,1,1, 4.614, 10511.991, 306.365, 52769.310 23/02/14,11:37:26,17,08,1, 11.8,1,1, 4.614, 10515.065, 306.546, 52773.483 23/02/14,11:37:26,18,08,1, 11.8,1,1, 4.614, 10513.334, 306.249, 52767.722 23/02/14,11:37:26,19,08,1, 11.8,1,1, 4.614, 10512.502, 306.705, 52771.656 23/02/14,11:37:27,00,08,1, 11.9,1,1, 4.615, 10512.499, 306.705, 52771.656 23/02/14,11:37:27,01,08,1, 11.9,1,1, 4.615, 10514.944, 306.514, 52773.477 23/02/14,11:37:27,02,08,1, 11.9,1,1, 4.615, 10513.317, 306.229, 52767.754 23/02/14,11:37:27,03,08,1, 11.9,1,1, 4.615, 10512.337, 306.719, 52771.594 23/02/14,11:37:27,04,08,1, 11.9,1,1, 4.615, 10515.474, 306.621, 52772.321 23/02/14,11:37:27,05,08,1, 11.9,1,1, 4.615, 10512.505, 306.427, 52768.171 23/02/14,11:37:27,06,08,1, 11.9,1,1, 4.615, 10514.123, 306.676, 52773.831 23/02/14,11:37:27,07,08,1, 11.9,1,1, 4.615, 10515.129, 306.267, 52769.974 23/02/14,11:37:27,08,08,1, 11.9,1,1, 4.615, 10511.957, 306.343, 52769.247 23/02/14,11:37:27,09,08,1, 11.9,1,1, 4.615, 10514.917, 306.500, 52773.428 23/02/14,11:37:27,10,08,1, 11.9,1,1, 4.615, 10513.264, 306.205, 52767.771 23/02/14,11:37:27,11,08,1, 11.9,1,1, 4.615, 10512.317, 306.689, 52771.611 23/02/14,11:37:27,12,08,1, 11.9,1,1, 4.615, 10515.422, 306.625, 52772.345 23/02/14,11:37:27,13,08,1, 11.9,1,1, 4.615, 10512.502, 306.363, 52768.049 23/02/14,11:37:27,14,08,1, 11.9,1,1, 4.615, 10514.117, 306.692, 52773.761 23/02/14,11:37:27,15,08,1, 11.9,1,1, 4.615, 10515.095, 306.253, 52769.969 23/02/14,11:37:27,16,08,1, 11.9,1,1, 4.615, 10511.926, 306.305, 52769.140 23/02/14,11:37:27,17,08,1, 11.9,1,1, 4.615, 10514.931, 306.517, 52773.452 23/02/14,11:37:27,18,08,1, 11.9,1,1, 4.615, 10513.305, 306.195, 52767.751 23/02/14,11:37:27,19,08,1, 11.9,1,1, 4.615, 10512.319, 306.657, 52771.536 23/02/14,11:37:28,00,08,1, 11.9,1,1, 4.610, 10512.315, 306.657, 52771.536 23/02/14,11:37:28,01,08,1, 11.9,1,1, 4.610, 10514.873, 306.424, 52773.309 23/02/14,11:37:28,02,08,1, 11.9,1,1, 4.610, 10513.384, 306.115, 52767.759 23/02/14,11:37:28,03,08,1, 11.9,1,1, 4.610, 10512.288, 306.537, 52771.370 23/02/14,11:37:28,04,08,1, 11.9,1,1, 4.610, 10515.472, 306.494, 52772.377 23/02/14,11:37:28,05,08,1, 11.9,1,1, 4.610, 10512.546, 306.281, 52767.993 23/02/14,11:37:28,06,08,1, 11.9,1,1, 4.610, 10514.072, 306.561, 52773.639 23/02/14,11:37:28,07,08,1, 11.9,1,1, 4.610, 10515.194, 306.155, 52770.091 23/02/14,11:37:28,08,08,1, 11.9,1,1, 4.610, 10511.976, 306.207, 52769.103 23/02/14,11:37:28,09,08,1, 11.9,1,1, 4.610, 10514.907, 306.450, 52773.513 23/02/14,11:37:28,10,08,1, 11.9,1,1, 4.610, 10513.374, 306.110, 52767.757 23/02/14,11:37:28,11,08,1, 11.9,1,1, 4.610, 10512.275, 306.532, 52771.394 23/02/14,11:37:28,12,08,1, 11.9,1,1, 4.610, 10515.480, 306.471, 52772.413 23/02/14,11:37:28,13,08,1, 11.9,1,1, 4.610, 10512.519, 306.258, 52767.981 23/02/14,11:37:28,14,08,1, 11.9,1,1, 4.610, 10514.118, 306.595, 52773.706 23/02/14,11:37:28,15,08,1, 11.9,1,1, 4.610, 10515.215, 306.161, 52770.167 23/02/14,11:37:28,16,08,1, 11.9,1,1, 4.610, 10512.028, 306.191, 52769.082 23/02/14,11:37:28,17,08,1, 11.9,1,1, 4.610, 10514.926, 306.424, 52773.491 23/02/14,11:37:28,18,08,1, 11.9,1,1, 4.610, 10513.409, 306.125, 52767.787 23/02/14,11:37:28,19,08,1, 11.9,1,1, 4.610, 10512.258, 306.510, 52771.308 23/02/14,11:37:29,00,07,1, 11.9,1,1, 4.612, 10512.257, 306.510, 52771.308 23/02/14,11:37:29,01,07,1, 11.9,1,1, 4.612, 10515.019, 306.345, 52773.472 23/02/14,11:37:29,02,07,1, 11.9,1,1, 4.612, 10513.438, 306.070, 52767.732 23/02/14,11:37:29,03,07,1, 11.9,1,1, 4.612, 10512.312, 306.425, 52771.207 23/02/14,11:37:29,04,07,1, 11.9,1,1, 4.612, 10515.507, 306.421, 52772.372 23/02/14,11:37:29,05,07,1, 11.9,1,1, 4.612, 10512.615, 306.205, 52767.914 23/02/14,11:37:29,06,07,1, 11.9,1,1, 4.612, 10514.095, 306.505, 52773.599 23/02/14,11:37:29,07,07,1, 11.9,1,1, 4.612, 10515.309, 306.074, 52770.157 23/02/14,11:37:29,08,07,1, 11.9,1,1, 4.612, 10512.067, 306.085, 52768.971 23/02/14,11:37:29,09,07,1, 11.9,1,1, 4.612, 10515.002, 306.312, 52773.488 23/02/14,11:37:29,10,07,1, 11.9,1,1, 4.612, 10513.546, 305.967, 52767.744 23/02/14,11:37:29,11,07,1, 11.9,1,1, 4.612, 10512.304, 306.417, 52771.257 23/02/14,11:37:29,12,07,1, 11.9,1,1, 4.612, 10515.528, 306.413, 52772.320 23/02/14,11:37:29,13,07,1, 11.9,1,1, 4.612, 10512.639, 306.169, 52767.899 23/02/14,11:37:29,14,07,1, 11.9,1,1, 4.612, 10514.066, 306.495, 52773.616 23/02/14,11:37:29,15,07,1, 11.9,1,1, 4.612, 10515.311, 306.062, 52770.084 23/02/14,11:37:29,16,07,1, 11.9,1,1, 4.612, 10512.079, 306.078, 52769.048 23/02/14,11:37:29,17,07,1, 11.9,1,1, 4.612, 10515.043, 306.306, 52773.559 23/02/14,11:37:29,18,07,1, 11.9,1,1, 4.612, 10513.502, 305.975, 52767.738 23/02/14,11:37:29,19,07,1, 11.9,1,1, 4.612, 10512.293, 306.423, 52771.248 23/02/14,11:37:30,00,08,1, 11.9,1,1, 4.615, 10512.290, 306.423, 52771.248 23/02/14,11:37:30,01,08,1, 11.9,1,1, 4.615, 10514.946, 306.155, 52772.753 23/02/14,11:37:30,02,08,1, 11.9,1,1, 4.615, 10513.287, 305.938, 52767.901 23/02/14,11:37:30,03,08,1, 11.9,1,1, 4.615, 10512.587, 306.342, 52771.364 23/02/14,11:37:30,04,08,1, 11.9,1,1, 4.615, 10515.346, 306.208, 52771.864 23/02/14,11:37:30,05,08,1, 11.9,1,1, 4.615, 10512.567, 306.126, 52768.278 23/02/14,11:37:30,06,08,1, 11.9,1,1, 4.615, 10514.288, 306.342, 52773.413 23/02/14,11:37:30,07,08,1, 11.9,1,1, 4.615, 10515.051, 305.921, 52769.856 23/02/14,11:37:30,08,08,1, 11.9,1,1, 4.615, 10512.290, 306.073, 52769.452 23/02/14,11:37:30,09,08,1, 11.9,1,1, 4.615, 10515.000, 306.153, 52773.012 23/02/14,11:37:30,10,08,1, 11.9,1,1, 4.615, 10513.250, 305.914, 52767.782 23/02/14,11:37:30,11,08,1, 11.9,1,1, 4.615, 10512.525, 306.362, 52771.426 23/02/14,11:37:30,12,08,1, 11.9,1,1, 4.615, 10515.305, 306.223, 52771.807 23/02/14,11:37:30,13,08,1, 11.9,1,1, 4.615, 10512.545, 306.135, 52768.208 23/02/14,11:37:30,14,08,1, 11.9,1,1, 4.615, 10514.287, 306.360, 52773.488 23/02/14,11:37:30,15,08,1, 11.9,1,1, 4.615, 10514.998, 305.956, 52769.782 23/02/14,11:37:30,16,08,1, 11.9,1,1, 4.615, 10512.297, 306.095, 52769.481 23/02/14,11:37:30,17,08,1, 11.9,1,1, 4.615, 10515.006, 306.188, 52772.986 23/02/14,11:37:30,18,08,1, 11.9,1,1, 4.615, 10513.295, 305.944, 52767.855 23/02/14,11:37:30,19,08,1, 11.9,1,1, 4.615, 10512.528, 306.341, 52771.480 23/02/14,11:37:31,00,08,1, 11.8,1,1, 4.613, 10512.524, 306.341, 52771.480 23/02/14,11:37:31,01,08,1, 11.8,1,1, 4.613, 10514.973, 306.107, 52773.049 23/02/14,11:37:31,02,08,1, 11.8,1,1, 4.613, 10513.265, 305.854, 52767.721 23/02/14,11:37:31,03,08,1, 11.8,1,1, 4.613, 10512.464, 306.300, 52771.394 23/02/14,11:37:31,04,08,1, 11.8,1,1, 4.613, 10515.258, 306.175, 52771.715 23/02/14,11:37:31,05,08,1, 11.8,1,1, 4.613, 10512.592, 306.118, 52768.270 23/02/14,11:37:31,06,08,1, 11.8,1,1, 4.613, 10514.169, 306.339, 52773.395 23/02/14,11:37:31,07,08,1, 11.8,1,1, 4.613, 10514.963, 305.905, 52769.850 23/02/14,11:37:31,08,08,1, 11.8,1,1, 4.613, 10512.241, 306.066, 52769.443 23/02/14,11:37:31,09,08,1, 11.8,1,1, 4.613, 10514.901, 306.127, 52772.958 23/02/14,11:37:31,10,08,1, 11.8,1,1, 4.613, 10513.263, 305.839, 52767.831 23/02/14,11:37:31,11,08,1, 11.8,1,1, 4.613, 10512.493, 306.292, 52771.416 23/02/14,11:37:31,12,08,1, 11.8,1,1, 4.613, 10515.225, 306.207, 52771.846 23/02/14,11:37:31,13,08,1, 11.8,1,1, 4.613, 10512.603, 306.062, 52768.264 23/02/14,11:37:31,14,08,1, 11.8,1,1, 4.613, 10514.143, 306.302, 52773.444 23/02/14,11:37:31,15,08,1, 11.8,1,1, 4.613, 10514.939, 305.932, 52769.877 23/02/14,11:37:31,16,08,1, 11.8,1,1, 4.613, 10512.261, 306.027, 52769.433 23/02/14,11:37:31,17,08,1, 11.8,1,1, 4.613, 10514.890, 306.133, 52773.023 23/02/14,11:37:31,18,08,1, 11.8,1,1, 4.613, 10513.258, 305.887, 52767.859 23/02/14,11:37:31,19,08,1, 11.8,1,1, 4.613, 10512.522, 306.287, 52771.360 23/02/14,11:37:32,00,08,1, 11.9,1,1, 4.612, 10512.515, 306.287, 52771.360 23/02/14,11:37:32,01,08,1, 11.9,1,1, 4.612, 10514.842, 306.090, 52773.391 23/02/14,11:37:32,02,08,1, 11.9,1,1, 4.612, 10513.441, 305.737, 52767.754 23/02/14,11:37:32,03,08,1, 11.9,1,1, 4.612, 10512.189, 306.225, 52771.057 23/02/14,11:37:32,04,08,1, 11.9,1,1, 4.612, 10515.414, 306.165, 52772.302 23/02/14,11:37:32,05,08,1, 11.9,1,1, 4.612, 10512.498, 305.972, 52767.826 23/02/14,11:37:32,06,08,1, 11.9,1,1, 4.612, 10513.927, 306.272, 52773.407 23/02/14,11:37:32,07,08,1, 11.9,1,1, 4.612, 10515.195, 305.886, 52770.178 23/02/14,11:37:32,08,08,1, 11.9,1,1, 4.612, 10512.019, 305.911, 52768.877 23/02/14,11:37:32,09,08,1, 11.9,1,1, 4.612, 10514.877, 306.085, 52773.353 23/02/14,11:37:32,10,08,1, 11.9,1,1, 4.612, 10513.463, 305.763, 52767.780 23/02/14,11:37:32,11,08,1, 11.9,1,1, 4.612, 10512.102, 306.191, 52771.011 23/02/14,11:37:32,12,08,1, 11.9,1,1, 4.612, 10515.431, 306.173, 52772.404 23/02/14,11:37:32,13,08,1, 11.9,1,1, 4.612, 10512.538, 305.927, 52767.653 23/02/14,11:37:32,14,08,1, 11.9,1,1, 4.612, 10513.871, 306.318, 52773.574 23/02/14,11:37:32,15,08,1, 11.9,1,1, 4.612, 10515.316, 305.894, 52770.237 23/02/14,11:37:32,16,08,1, 11.9,1,1, 4.612, 10511.957, 305.843, 52768.749 23/02/14,11:37:32,17,08,1, 11.9,1,1, 4.612, 10514.876, 306.077, 52773.476 23/02/14,11:37:32,18,08,1, 11.9,1,1, 4.612, 10513.486, 305.714, 52767.703 23/02/14,11:37:32,19,08,1, 11.9,1,1, 4.612, 10512.090, 306.146, 52770.901 23/02/14,11:37:33,00,08,1, 11.9,1,1, 4.610, 10512.090, 306.146, 52770.901 23/02/14,11:37:33,01,08,1, 11.9,1,1, 4.610, 10514.818, 306.049, 52773.531 23/02/14,11:37:33,02,08,1, 11.9,1,1, 4.610, 10513.434, 305.666, 52767.614 23/02/14,11:37:33,03,08,1, 11.9,1,1, 4.610, 10512.041, 306.127, 52770.929 23/02/14,11:37:33,04,08,1, 11.9,1,1, 4.610, 10515.380, 306.139, 52772.397 23/02/14,11:37:33,05,08,1, 11.9,1,1, 4.610, 10512.506, 305.891, 52767.707 23/02/14,11:37:33,06,08,1, 11.9,1,1, 4.610, 10513.935, 306.178, 52773.484 23/02/14,11:37:33,07,08,1, 11.9,1,1, 4.610, 10515.261, 305.800, 52770.203 23/02/14,11:37:33,08,08,1, 11.9,1,1, 4.610, 10511.926, 305.811, 52768.745 23/02/14,11:37:33,09,08,1, 11.9,1,1, 4.610, 10514.837, 306.037, 52773.440 23/02/14,11:37:33,10,08,1, 11.9,1,1, 4.610, 10513.441, 305.659, 52767.660 23/02/14,11:37:33,11,08,1, 11.9,1,1, 4.610, 10512.029, 306.130, 52770.881 23/02/14,11:37:33,12,08,1, 11.9,1,1, 4.610, 10515.415, 306.124, 52772.398 23/02/14,11:37:33,13,08,1, 11.9,1,1, 4.610, 10512.469, 305.849, 52767.647 23/02/14,11:37:33,14,08,1, 11.9,1,1, 4.610, 10513.846, 306.267, 52773.459 23/02/14,11:37:33,15,08,1, 11.9,1,1, 4.610, 10515.263, 305.804, 52770.161 23/02/14,11:37:33,16,08,1, 11.9,1,1, 4.610, 10511.905, 305.842, 52768.818 23/02/14,11:37:33,17,08,1, 11.9,1,1, 4.610, 10514.865, 306.047, 52773.417 23/02/14,11:37:33,18,08,1, 11.9,1,1, 4.610, 10513.417, 305.687, 52767.628 23/02/14,11:37:33,19,08,1, 11.9,1,1, 4.610, 10512.087, 306.100, 52770.922 23/02/14,11:37:34,00,08,1, 11.9,1,1, 4.612, 10512.081, 306.100, 52770.922 23/02/14,11:37:34,01,08,1, 11.9,1,1, 4.612, 10514.854, 305.977, 52773.290 23/02/14,11:37:34,02,08,1, 11.9,1,1, 4.612, 10513.431, 305.639, 52767.586 23/02/14,11:37:34,03,08,1, 11.9,1,1, 4.612, 10512.155, 306.038, 52770.992 23/02/14,11:37:34,04,08,1, 11.9,1,1, 4.612, 10515.374, 306.091, 52772.118 23/02/14,11:37:34,05,08,1, 11.9,1,1, 4.612, 10512.475, 305.792, 52767.774 23/02/14,11:37:34,06,08,1, 11.9,1,1, 4.612, 10514.022, 306.191, 52773.492 23/02/14,11:37:34,07,08,1, 11.9,1,1, 4.612, 10515.151, 305.739, 52769.962 23/02/14,11:37:34,08,08,1, 11.9,1,1, 4.612, 10512.014, 305.790, 52768.942 23/02/14,11:37:34,09,08,1, 11.9,1,1, 4.612, 10514.827, 305.984, 52773.276 23/02/14,11:37:34,10,08,1, 11.9,1,1, 4.612, 10513.473, 305.645, 52767.489 23/02/14,11:37:34,11,08,1, 11.9,1,1, 4.612, 10512.136, 306.087, 52770.978 23/02/14,11:37:34,12,08,1, 11.9,1,1, 4.612, 10515.459, 306.060, 52772.348 23/02/14,11:37:34,13,08,1, 11.9,1,1, 4.612, 10512.491, 305.788, 52767.551 23/02/14,11:37:34,14,08,1, 11.9,1,1, 4.612, 10513.964, 306.200, 52773.561 23/02/14,11:37:34,15,08,1, 11.9,1,1, 4.612, 10515.298, 305.709, 52770.045 23/02/14,11:37:34,16,08,1, 11.9,1,1, 4.612, 10511.927, 305.774, 52768.719 23/02/14,11:37:34,17,08,1, 11.9,1,1, 4.612, 10514.830, 305.980, 52773.410 23/02/14,11:37:34,18,08,1, 11.9,1,1, 4.612, 10513.454, 305.596, 52767.567 23/02/14,11:37:34,19,08,1, 11.9,1,1, 4.612, 10512.112, 306.052, 52770.981 23/02/14,11:37:35,00,07,1, 11.9,1,1, 4.615, 10512.106, 306.052, 52770.981 23/02/14,11:37:35,01,07,1, 11.9,1,1, 4.615, 10514.861, 305.940, 52773.402 23/02/14,11:37:35,02,07,1, 11.9,1,1, 4.615, 10513.376, 305.573, 52767.527 23/02/14,11:37:35,03,07,1, 11.9,1,1, 4.615, 10512.060, 306.000, 52771.051 23/02/14,11:37:35,04,07,1, 11.9,1,1, 4.615, 10515.405, 305.994, 52772.218 23/02/14,11:37:35,05,07,1, 11.9,1,1, 4.615, 10512.442, 305.778, 52767.658 23/02/14,11:37:35,06,07,1, 11.9,1,1, 4.615, 10513.876, 306.114, 52773.536 23/02/14,11:37:35,07,07,1, 11.9,1,1, 4.615, 10515.187, 305.671, 52770.022 23/02/14,11:37:35,08,07,1, 11.9,1,1, 4.615, 10511.880, 305.708, 52768.835 23/02/14,11:37:35,09,07,1, 11.9,1,1, 4.615, 10514.857, 305.935, 52773.410 23/02/14,11:37:35,10,07,1, 11.9,1,1, 4.615, 10513.309, 305.567, 52767.472 23/02/14,11:37:35,11,07,1, 11.9,1,1, 4.615, 10512.124, 306.006, 52771.101 23/02/14,11:37:35,12,07,1, 11.9,1,1, 4.615, 10515.446, 305.995, 52772.264 23/02/14,11:37:35,13,07,1, 11.9,1,1, 4.615, 10512.419, 305.756, 52767.678 23/02/14,11:37:35,14,07,1, 11.9,1,1, 4.615, 10513.928, 306.059, 52773.494 23/02/14,11:37:35,15,07,1, 11.9,1,1, 4.615, 10515.129, 305.653, 52769.975 23/02/14,11:37:35,16,07,1, 11.9,1,1, 4.615, 10511.888, 305.670, 52768.788 23/02/14,11:37:35,17,07,1, 11.9,1,1, 4.615, 10514.871, 305.925, 52773.416 23/02/14,11:37:35,18,07,1, 11.9,1,1, 4.615, 10513.319, 305.545, 52767.535 23/02/14,11:37:35,19,07,1, 11.9,1,1, 4.615, 10512.100, 306.009, 52771.084 23/02/14,11:37:36,00,07,1, 11.9,1,1, 4.617, 10512.098, 306.009, 52771.084 23/02/14,11:37:36,01,07,1, 11.9,1,1, 4.617, 10514.799, 305.882, 52773.189 23/02/14,11:37:36,02,07,1, 11.9,1,1, 4.617, 10513.129, 305.586, 52767.515 23/02/14,11:37:36,03,07,1, 11.9,1,1, 4.617, 10512.205, 305.995, 52771.292 23/02/14,11:37:36,04,07,1, 11.9,1,1, 4.617, 10515.330, 305.944, 52772.037 23/02/14,11:37:36,05,07,1, 11.9,1,1, 4.617, 10512.336, 305.718, 52767.868 23/02/14,11:37:36,06,07,1, 11.9,1,1, 4.617, 10514.007, 306.083, 52773.547 23/02/14,11:37:36,07,07,1, 11.9,1,1, 4.617, 10514.959, 305.622, 52769.645 23/02/14,11:37:36,08,07,1, 11.9,1,1, 4.617, 10511.759, 305.711, 52768.791 23/02/14,11:37:36,09,07,1, 11.9,1,1, 4.617, 10514.814, 305.886, 52773.361 23/02/14,11:37:36,10,07,1, 11.9,1,1, 4.617, 10513.164, 305.538, 52767.458 23/02/14,11:37:36,11,07,1, 11.9,1,1, 4.617, 10512.134, 306.064, 52771.277 23/02/14,11:37:36,12,07,1, 11.9,1,1, 4.617, 10515.417, 305.931, 52772.207 23/02/14,11:37:36,13,07,1, 11.9,1,1, 4.617, 10512.349, 305.750, 52767.834 23/02/14,11:37:36,14,07,1, 11.9,1,1, 4.617, 10513.974, 306.078, 52773.591 23/02/14,11:37:36,15,07,1, 11.9,1,1, 4.617, 10515.026, 305.616, 52769.785 23/02/14,11:37:36,16,07,1, 11.9,1,1, 4.617, 10511.742, 305.635, 52768.919 23/02/14,11:37:36,17,07,1, 11.9,1,1, 4.617, 10514.844, 305.881, 52773.269 23/02/14,11:37:36,18,07,1, 11.9,1,1, 4.617, 10513.137, 305.520, 52767.467 23/02/14,11:37:36,19,07,1, 11.9,1,1, 4.617, 10512.147, 306.003, 52771.252 23/02/14,11:37:37,00,07,1, 11.8,1,1, 4.615, 10512.140, 306.003, 52771.252 23/02/14,11:37:37,01,07,1, 11.8,1,1, 4.615, 10514.883, 305.841, 52773.184 23/02/14,11:37:37,02,07,1, 11.8,1,1, 4.615, 10512.988, 305.510, 52767.319 23/02/14,11:37:37,03,07,1, 11.8,1,1, 4.615, 10512.269, 305.941, 52771.526 23/02/14,11:37:37,04,07,1, 11.8,1,1, 4.615, 10515.432, 305.860, 52771.965 23/02/14,11:37:37,05,07,1, 11.8,1,1, 4.615, 10512.263, 305.653, 52767.737 23/02/14,11:37:37,06,07,1, 11.8,1,1, 4.615, 10514.091, 305.972, 52773.679 23/02/14,11:37:37,07,07,1, 11.8,1,1, 4.615, 10514.873, 305.493, 52769.404 23/02/14,11:37:37,08,07,1, 11.8,1,1, 4.615, 10511.716, 305.608, 52769.017 23/02/14,11:37:37,09,07,1, 11.8,1,1, 4.615, 10514.840, 305.840, 52773.218 23/02/14,11:37:37,10,07,1, 11.8,1,1, 4.615, 10512.990, 305.479, 52767.297 23/02/14,11:37:37,11,07,1, 11.8,1,1, 4.615, 10512.273, 305.915, 52771.516 23/02/14,11:37:37,12,07,1, 11.8,1,1, 4.615, 10515.430, 305.831, 52771.944 23/02/14,11:37:37,13,07,1, 11.8,1,1, 4.615, 10512.254, 305.632, 52767.726 23/02/14,11:37:37,14,07,1, 11.8,1,1, 4.615, 10514.144, 305.965, 52773.661 23/02/14,11:37:37,15,07,1, 11.8,1,1, 4.615, 10514.820, 305.494, 52769.415 23/02/14,11:37:37,16,07,1, 11.8,1,1, 4.615, 10511.715, 305.619, 52768.997 23/02/14,11:37:37,17,07,1, 11.8,1,1, 4.615, 10514.887, 305.846, 52773.176 23/02/14,11:37:37,18,07,1, 11.8,1,1, 4.615, 10513.011, 305.515, 52767.289 23/02/14,11:37:37,19,07,1, 11.8,1,1, 4.615, 10512.259, 305.920, 52771.531 23/02/14,11:37:38,00,07,1, 11.9,1,1, 4.615, 10512.257, 305.920, 52771.531 23/02/14,11:37:38,01,07,1, 11.9,1,1, 4.615, 10514.845, 305.727, 52772.856 23/02/14,11:37:38,02,07,1, 11.9,1,1, 4.615, 10512.868, 305.437, 52767.240 23/02/14,11:37:38,03,07,1, 11.9,1,1, 4.615, 10512.535, 305.915, 52771.797 23/02/14,11:37:38,04,07,1, 11.9,1,1, 4.615, 10515.396, 305.758, 52771.584 23/02/14,11:37:38,05,07,1, 11.9,1,1, 4.615, 10512.272, 305.572, 52767.917 23/02/14,11:37:38,06,07,1, 11.9,1,1, 4.615, 10514.240, 305.842, 52773.511 23/02/14,11:37:38,07,07,1, 11.9,1,1, 4.615, 10514.629, 305.413, 52769.029 23/02/14,11:37:38,08,07,1, 11.9,1,1, 4.615, 10511.650, 305.551, 52769.059 23/02/14,11:37:38,09,07,1, 11.9,1,1, 4.615, 10514.904, 305.718, 52773.019 23/02/14,11:37:38,10,07,1, 11.9,1,1, 4.615, 10512.848, 305.432, 52767.152 23/02/14,11:37:38,11,07,1, 11.9,1,1, 4.615, 10512.442, 305.910, 52771.804 23/02/14,11:37:38,12,07,1, 11.9,1,1, 4.615, 10515.496, 305.766, 52771.760 23/02/14,11:37:38,13,07,1, 11.9,1,1, 4.615, 10512.219, 305.539, 52767.791 23/02/14,11:37:38,14,07,1, 11.9,1,1, 4.615, 10514.264, 305.807, 52773.650 23/02/14,11:37:38,15,07,1, 11.9,1,1, 4.615, 10514.672, 305.424, 52769.065 23/02/14,11:37:38,16,07,1, 11.9,1,1, 4.615, 10511.626, 305.546, 52769.092 23/02/14,11:37:38,17,07,1, 11.9,1,1, 4.615, 10514.941, 305.741, 52772.977 23/02/14,11:37:38,18,07,1, 11.9,1,1, 4.615, 10512.848, 305.422, 52767.165 23/02/14,11:37:38,19,07,1, 11.9,1,1, 4.615, 10512.495, 305.935, 52771.821 23/02/14,11:37:39,00,07,1, 11.9,1,1, 4.613, 10512.490, 305.935, 52771.821 23/02/14,11:37:39,01,07,1, 11.9,1,1, 4.613, 10515.234, 305.765, 52773.303 23/02/14,11:37:39,02,07,1, 11.9,1,1, 4.613, 10512.451, 305.320, 52766.524 23/02/14,11:37:39,03,07,1, 11.9,1,1, 4.613, 10512.645, 305.921, 52772.562 23/02/14,11:37:39,04,07,1, 11.9,1,1, 4.613, 10515.730, 305.655, 52771.446 23/02/14,11:37:39,05,07,1, 11.9,1,1, 4.613, 10511.753, 305.462, 52767.452 23/02/14,11:37:39,06,07,1, 11.9,1,1, 4.613, 10514.576, 305.875, 52774.270 23/02/14,11:37:39,07,07,1, 11.9,1,1, 4.613, 10514.455, 305.225, 52768.156 23/02/14,11:37:39,08,07,1, 11.9,1,1, 4.613, 10511.256, 305.537, 52769.401 23/02/14,11:37:39,09,07,1, 11.9,1,1, 4.613, 10515.271, 305.758, 52773.297 23/02/14,11:37:39,10,07,1, 11.9,1,1, 4.613, 10512.437, 305.322, 52766.448 23/02/14,11:37:39,11,07,1, 11.9,1,1, 4.613, 10512.657, 305.932, 52772.615 23/02/14,11:37:39,12,07,1, 11.9,1,1, 4.613, 10515.710, 305.643, 52771.350 23/02/14,11:37:39,13,07,1, 11.9,1,1, 4.613, 10511.755, 305.428, 52767.500 23/02/14,11:37:39,14,07,1, 11.9,1,1, 4.613, 10514.604, 305.847, 52774.321 23/02/14,11:37:39,15,07,1, 11.9,1,1, 4.613, 10514.386, 305.233, 52768.102 23/02/14,11:37:39,16,07,1, 11.9,1,1, 4.613, 10511.319, 305.531, 52769.467 23/02/14,11:37:39,17,07,1, 11.9,1,1, 4.613, 10515.299, 305.778, 52773.252 23/02/14,11:37:39,18,07,1, 11.9,1,1, 4.613, 10512.435, 305.346, 52766.472 23/02/14,11:37:39,19,07,1, 11.9,1,1, 4.613, 10512.648, 305.941, 52772.728 23/02/14,11:37:40,00,07,1, 11.9,1,1, 4.613, 10512.640, 305.941, 52772.728 23/02/14,11:37:40,01,07,1, 11.9,1,1, 4.613, 10514.878, 305.667, 52772.547 23/02/14,11:37:40,02,07,1, 11.9,1,1, 4.613, 10512.420, 305.445, 52767.208 23/02/14,11:37:40,03,07,1, 11.9,1,1, 4.613, 10512.873, 305.904, 52772.526 23/02/14,11:37:40,04,07,1, 11.9,1,1, 4.613, 10515.294, 305.586, 52771.027 23/02/14,11:37:40,05,07,1, 11.9,1,1, 4.613, 10511.984, 305.459, 52768.141 23/02/14,11:37:40,06,07,1, 11.9,1,1, 4.613, 10514.428, 305.702, 52773.483 23/02/14,11:37:40,07,07,1, 11.9,1,1, 4.613, 10514.074, 305.216, 52768.245 23/02/14,11:37:40,08,07,1, 11.9,1,1, 4.613, 10511.464, 305.514, 52769.652 23/02/14,11:37:40,09,07,1, 11.9,1,1, 4.613, 10514.932, 305.715, 52772.855 23/02/14,11:37:40,10,07,1, 11.9,1,1, 4.613, 10512.475, 305.405, 52767.162 23/02/14,11:37:40,11,07,1, 11.9,1,1, 4.613, 10512.830, 305.878, 52772.588 23/02/14,11:37:40,12,07,1, 11.9,1,1, 4.613, 10515.342, 305.578, 52771.080 23/02/14,11:37:40,13,07,1, 11.9,1,1, 4.613, 10511.903, 305.401, 52768.040 23/02/14,11:37:40,14,07,1, 11.9,1,1, 4.613, 10514.448, 305.694, 52773.634 23/02/14,11:37:40,15,07,1, 11.9,1,1, 4.613, 10513.977, 305.248, 52768.244 23/02/14,11:37:40,16,07,1, 11.9,1,1, 4.613, 10511.559, 305.538, 52769.696 23/02/14,11:37:40,17,07,1, 11.9,1,1, 4.613, 10514.919, 305.687, 52772.656 23/02/14,11:37:40,18,07,1, 11.9,1,1, 4.613, 10512.407, 305.428, 52767.069 23/02/14,11:37:40,19,07,1, 11.9,1,1, 4.613, 10512.852, 305.864, 52772.554 23/02/14,11:37:41,00,07,1, 11.8,1,1, 4.616, 10512.849, 305.864, 52772.554 23/02/14,11:37:41,01,07,1, 11.8,1,1, 4.616, 10515.131, 305.793, 52773.149 23/02/14,11:37:41,02,07,1, 11.8,1,1, 4.616, 10512.296, 305.359, 52766.752 23/02/14,11:37:41,03,07,1, 11.8,1,1, 4.616, 10512.785, 305.861, 52772.755 23/02/14,11:37:41,04,07,1, 11.8,1,1, 4.616, 10515.506, 305.508, 52771.059 23/02/14,11:37:41,05,07,1, 11.8,1,1, 4.616, 10511.552, 305.289, 52767.516 23/02/14,11:37:41,06,07,1, 11.8,1,1, 4.616, 10514.332, 305.730, 52773.913 23/02/14,11:37:41,07,07,1, 11.8,1,1, 4.616, 10513.923, 305.198, 52767.868 23/02/14,11:37:41,08,07,1, 11.8,1,1, 4.616, 10511.124, 305.478, 52769.560 23/02/14,11:37:41,09,07,1, 11.8,1,1, 4.616, 10515.093, 305.752, 52773.080 23/02/14,11:37:41,10,07,1, 11.8,1,1, 4.616, 10512.368, 305.330, 52766.766 23/02/14,11:37:41,11,07,1, 11.8,1,1, 4.616, 10512.751, 305.851, 52772.770 23/02/14,11:37:41,12,07,1, 11.8,1,1, 4.616, 10515.492, 305.525, 52771.092 23/02/14,11:37:41,13,07,1, 11.8,1,1, 4.616, 10511.554, 305.277, 52767.516 23/02/14,11:37:41,14,07,1, 11.8,1,1, 4.616, 10514.313, 305.709, 52773.871 23/02/14,11:37:41,15,07,1, 11.8,1,1, 4.616, 10513.888, 305.179, 52767.929 23/02/14,11:37:41,16,07,1, 11.8,1,1, 4.616, 10511.134, 305.502, 52769.601 23/02/14,11:37:41,17,07,1, 11.8,1,1, 4.616, 10515.102, 305.786, 52773.020 23/02/14,11:37:41,18,07,1, 11.8,1,1, 4.616, 10512.334, 305.336, 52766.728 23/02/14,11:37:41,19,07,1, 11.8,1,1, 4.616, 10512.810, 305.818, 52772.839 23/02/14,11:37:42,00,07,1, 11.9,1,1, 4.614, 10512.807, 305.818, 52772.839 23/02/14,11:37:42,01,07,1, 11.9,1,1, 4.614, 10514.501, 305.671, 52772.291 23/02/14,11:37:42,02,07,1, 11.9,1,1, 4.614, 10512.629, 305.511, 52767.920 23/02/14,11:37:42,03,07,1, 11.9,1,1, 4.614, 10512.917, 305.645, 52772.105 23/02/14,11:37:42,04,07,1, 11.9,1,1, 4.614, 10514.915, 305.525, 52770.961 23/02/14,11:37:42,05,07,1, 11.9,1,1, 4.614, 10511.982, 305.314, 52768.203 23/02/14,11:37:42,06,07,1, 11.9,1,1, 4.614, 10513.907, 305.545, 52772.839 23/02/14,11:37:42,07,07,1, 11.9,1,1, 4.614, 10513.687, 305.312, 52768.425 23/02/14,11:37:42,08,07,1, 11.9,1,1, 4.614, 10511.466, 305.501, 52769.609 23/02/14,11:37:42,09,07,1, 11.9,1,1, 4.614, 10514.557, 305.707, 52772.394 23/02/14,11:37:42,10,07,1, 11.9,1,1, 4.614, 10512.625, 305.496, 52767.864 23/02/14,11:37:42,11,07,1, 11.9,1,1, 4.614, 10512.894, 305.634, 52772.140 23/02/14,11:37:42,12,07,1, 11.9,1,1, 4.614, 10514.965, 305.513, 52771.011 23/02/14,11:37:42,13,07,1, 11.9,1,1, 4.614, 10511.966, 305.297, 52768.171 23/02/14,11:37:42,14,07,1, 11.9,1,1, 4.614, 10513.873, 305.509, 52772.790 23/02/14,11:37:42,15,07,1, 11.9,1,1, 4.614, 10513.630, 305.335, 52768.448 23/02/14,11:37:42,16,07,1, 11.9,1,1, 4.614, 10511.546, 305.486, 52769.630 23/02/14,11:37:42,17,07,1, 11.9,1,1, 4.614, 10514.589, 305.700, 52772.414 23/02/14,11:37:42,18,07,1, 11.9,1,1, 4.614, 10512.649, 305.474, 52767.869 23/02/14,11:37:42,19,07,1, 11.9,1,1, 4.614, 10512.937, 305.672, 52772.131 23/02/14,11:37:43,00,07,1, 11.9,1,1, 4.615, 10512.933, 305.672, 52772.131 23/02/14,11:37:43,01,07,1, 11.9,1,1, 4.615, 10514.419, 305.718, 52771.698 23/02/14,11:37:43,02,07,1, 11.9,1,1, 4.615, 10512.527, 305.597, 52768.423 23/02/14,11:37:43,03,07,1, 11.9,1,1, 4.615, 10513.339, 305.621, 52772.221 23/02/14,11:37:43,04,07,1, 11.9,1,1, 4.615, 10514.469, 305.473, 52770.278 23/02/14,11:37:43,05,07,1, 11.9,1,1, 4.615, 10512.048, 305.416, 52768.927 23/02/14,11:37:43,06,07,1, 11.9,1,1, 4.615, 10513.890, 305.492, 52772.106 23/02/14,11:37:43,07,07,1, 11.9,1,1, 4.615, 10513.099, 305.411, 52768.260 23/02/14,11:37:43,08,07,1, 11.9,1,1, 4.615, 10511.988, 305.610, 52770.341 23/02/14,11:37:43,09,07,1, 11.9,1,1, 4.615, 10514.446, 305.672, 52771.649 23/02/14,11:37:43,10,07,1, 11.9,1,1, 4.615, 10512.534, 305.600, 52768.403 23/02/14,11:37:43,11,07,1, 11.9,1,1, 4.615, 10513.379, 305.639, 52772.218 23/02/14,11:37:43,12,07,1, 11.9,1,1, 4.615, 10514.495, 305.457, 52770.156 23/02/14,11:37:43,13,07,1, 11.9,1,1, 4.615, 10512.027, 305.421, 52768.966 23/02/14,11:37:43,14,07,1, 11.9,1,1, 4.615, 10513.871, 305.471, 52772.194 23/02/14,11:37:43,15,07,1, 11.9,1,1, 4.615, 10513.065, 305.454, 52768.361 23/02/14,11:37:43,16,07,1, 11.9,1,1, 4.615, 10512.008, 305.604, 52770.428 23/02/14,11:37:43,17,07,1, 11.9,1,1, 4.615, 10514.434, 305.691, 52771.669 23/02/14,11:37:43,18,07,1, 11.9,1,1, 4.615, 10512.557, 305.596, 52768.459 23/02/14,11:37:43,19,07,1, 11.9,1,1, 4.615, 10513.353, 305.670, 52772.293 23/02/14,11:37:44,00,07,1, 11.9,1,1, 4.617, 10513.350, 305.670, 52772.293 23/02/14,11:37:44,01,07,1, 11.9,1,1, 4.617, 10514.485, 305.746, 52772.234 23/02/14,11:37:44,02,07,1, 11.9,1,1, 4.617, 10512.857, 305.456, 52768.480 23/02/14,11:37:44,03,07,1, 11.9,1,1, 4.617, 10513.012, 305.459, 52771.767 23/02/14,11:37:44,04,07,1, 11.9,1,1, 4.617, 10514.490, 305.475, 52770.579 23/02/14,11:37:44,05,07,1, 11.9,1,1, 4.617, 10511.853, 305.254, 52768.225 23/02/14,11:37:44,06,07,1, 11.9,1,1, 4.617, 10513.568, 305.483, 52772.257 23/02/14,11:37:44,07,07,1, 11.9,1,1, 4.617, 10513.415, 305.499, 52768.669 23/02/14,11:37:44,08,07,1, 11.9,1,1, 4.617, 10511.782, 305.527, 52770.050 23/02/14,11:37:44,09,07,1, 11.9,1,1, 4.617, 10514.524, 305.736, 52772.359 23/02/14,11:37:44,10,07,1, 11.9,1,1, 4.617, 10512.759, 305.454, 52768.240 23/02/14,11:37:44,11,07,1, 11.9,1,1, 4.617, 10513.023, 305.521, 52772.007 23/02/14,11:37:44,12,07,1, 11.9,1,1, 4.617, 10514.557, 305.490, 52770.522 23/02/14,11:37:44,13,07,1, 11.9,1,1, 4.617, 10511.739, 305.314, 52768.256 23/02/14,11:37:44,14,07,1, 11.9,1,1, 4.617, 10513.606, 305.560, 52772.390 23/02/14,11:37:44,15,07,1, 11.9,1,1, 4.617, 10513.304, 305.512, 52768.599 23/02/14,11:37:44,16,07,1, 11.9,1,1, 4.617, 10511.814, 305.538, 52769.994 23/02/14,11:37:44,17,07,1, 11.9,1,1, 4.617, 10514.597, 305.774, 52772.351 23/02/14,11:37:44,18,07,1, 11.9,1,1, 4.617, 10512.770, 305.475, 52768.304 23/02/14,11:37:44,19,07,1, 11.9,1,1, 4.617, 10512.976, 305.490, 52771.932 23/02/14,11:37:45,00,06,1, 11.9,1,1, 4.615, 10512.974, 305.490, 52771.932 23/02/14,11:37:45,01,06,1, 11.9,1,1, 4.615, 10514.596, 305.731, 52772.123 23/02/14,11:37:45,02,06,1, 11.9,1,1, 4.615, 10512.483, 305.355, 52768.205 23/02/14,11:37:45,03,06,1, 11.9,1,1, 4.615, 10513.034, 305.474, 52772.117 23/02/14,11:37:45,04,06,1, 11.9,1,1, 4.615, 10514.253, 305.435, 52770.058 23/02/14,11:37:45,05,06,1, 11.9,1,1, 4.615, 10511.507, 305.235, 52768.334 23/02/14,11:37:45,06,06,1, 11.9,1,1, 4.615, 10513.600, 305.588, 52772.281 23/02/14,11:37:45,07,06,1, 11.9,1,1, 4.615, 10513.027, 305.528, 52768.408 23/02/14,11:37:45,08,06,1, 11.9,1,1, 4.615, 10511.915, 305.582, 52770.513 23/02/14,11:37:45,09,06,1, 11.9,1,1, 4.615, 10514.651, 305.726, 52772.133 23/02/14,11:37:45,10,06,1, 11.9,1,1, 4.615, 10512.506, 305.395, 52768.187 23/02/14,11:37:45,11,06,1, 11.9,1,1, 4.615, 10513.087, 305.477, 52772.102 23/02/14,11:37:45,12,06,1, 11.9,1,1, 4.615, 10514.172, 305.419, 52770.010 23/02/14,11:37:45,13,06,1, 11.9,1,1, 4.615, 10511.457, 305.269, 52768.338 23/02/14,11:37:45,14,06,1, 11.9,1,1, 4.615, 10513.595, 305.557, 52772.318 23/02/14,11:37:45,15,06,1, 11.9,1,1, 4.615, 10513.021, 305.474, 52768.397 23/02/14,11:37:45,16,06,1, 11.9,1,1, 4.615, 10511.908, 305.549, 52770.498 23/02/14,11:37:45,17,06,1, 11.9,1,1, 4.615, 10514.670, 305.718, 52772.136 23/02/14,11:37:45,18,06,1, 11.9,1,1, 4.615, 10512.468, 305.395, 52768.192 23/02/14,11:37:45,19,06,1, 11.9,1,1, 4.615, 10513.036, 305.411, 52772.037 23/02/14,11:37:46,00,07,1, 11.9,1,1, 4.614, 10513.033, 305.411, 52772.037 23/02/14,11:37:46,01,07,1, 11.9,1,1, 4.614, 10514.549, 305.609, 52771.758 23/02/14,11:37:46,02,07,1, 11.9,1,1, 4.614, 10512.334, 305.335, 52768.223 23/02/14,11:37:46,03,07,1, 11.9,1,1, 4.614, 10513.099, 305.390, 52772.069 23/02/14,11:37:46,04,07,1, 11.9,1,1, 4.614, 10513.831, 305.360, 52769.620 23/02/14,11:37:46,05,07,1, 11.9,1,1, 4.614, 10511.358, 305.306, 52768.606 23/02/14,11:37:46,06,07,1, 11.9,1,1, 4.614, 10513.712, 305.599, 52772.395 23/02/14,11:37:46,07,07,1, 11.9,1,1, 4.614, 10512.890, 305.449, 52768.209 23/02/14,11:37:46,08,07,1, 11.9,1,1, 4.614, 10512.008, 305.489, 52770.903 23/02/14,11:37:46,09,07,1, 11.9,1,1, 4.614, 10514.645, 305.590, 52771.885 23/02/14,11:37:46,10,07,1, 11.9,1,1, 4.614, 10512.186, 305.259, 52768.042 23/02/14,11:37:46,11,07,1, 11.9,1,1, 4.614, 10513.039, 305.400, 52772.185 23/02/14,11:37:46,12,07,1, 11.9,1,1, 4.614, 10513.874, 305.346, 52769.579 23/02/14,11:37:46,13,07,1, 11.9,1,1, 4.614, 10511.310, 305.223, 52768.585 23/02/14,11:37:46,14,07,1, 11.9,1,1, 4.614, 10513.709, 305.585, 52772.300 23/02/14,11:37:46,15,07,1, 11.9,1,1, 4.614, 10512.818, 305.481, 52768.339 23/02/14,11:37:46,16,07,1, 11.9,1,1, 4.614, 10512.077, 305.480, 52770.913 23/02/14,11:37:46,17,07,1, 11.9,1,1, 4.614, 10514.624, 305.567, 52771.863 23/02/14,11:37:46,18,07,1, 11.9,1,1, 4.614, 10512.145, 305.285, 52768.060 23/02/14,11:37:46,19,07,1, 11.9,1,1, 4.614, 10513.043, 305.373, 52772.117 23/02/14,11:37:47,00,07,1, 11.9,1,1, 4.616, 10513.041, 305.373, 52772.117 23/02/14,11:37:47,01,07,1, 11.9,1,1, 4.616, 10514.582, 305.517, 52771.523 23/02/14,11:37:47,02,07,1, 11.9,1,1, 4.616, 10512.000, 305.217, 52768.027 23/02/14,11:37:47,03,07,1, 11.9,1,1, 4.616, 10513.030, 305.309, 52772.166 23/02/14,11:37:47,04,07,1, 11.9,1,1, 4.616, 10513.567, 305.316, 52769.139 23/02/14,11:37:47,05,07,1, 11.9,1,1, 4.616, 10511.237, 305.251, 52768.841 23/02/14,11:37:47,06,07,1, 11.9,1,1, 4.616, 10513.786, 305.581, 52772.300 23/02/14,11:37:47,07,07,1, 11.9,1,1, 4.616, 10512.698, 305.400, 52768.216 23/02/14,11:37:47,08,07,1, 11.9,1,1, 4.616, 10512.241, 305.402, 52771.226 23/02/14,11:37:47,09,07,1, 11.9,1,1, 4.616, 10514.567, 305.512, 52771.442 23/02/14,11:37:47,10,07,1, 11.9,1,1, 4.616, 10511.998, 305.133, 52768.000 23/02/14,11:37:47,11,07,1, 11.9,1,1, 4.616, 10513.066, 305.387, 52772.088 23/02/14,11:37:47,12,07,1, 11.9,1,1, 4.616, 10513.552, 305.308, 52769.156 23/02/14,11:37:47,13,07,1, 11.9,1,1, 4.616, 10511.255, 305.247, 52768.907 23/02/14,11:37:47,14,07,1, 11.9,1,1, 4.616, 10513.763, 305.605, 52772.321 23/02/14,11:37:47,15,07,1, 11.9,1,1, 4.616, 10512.751, 305.407, 52768.313 23/02/14,11:37:47,16,07,1, 11.9,1,1, 4.616, 10512.247, 305.423, 52771.197 23/02/14,11:37:47,17,07,1, 11.9,1,1, 4.616, 10514.570, 305.449, 52771.440 23/02/14,11:37:47,18,07,1, 11.9,1,1, 4.616, 10511.937, 305.143, 52768.054 23/02/14,11:37:47,19,07,1, 11.9,1,1, 4.616, 10513.067, 305.309, 52772.061 23/02/14,11:37:48,00,07,1, 11.9,1,1, 4.611, 10513.066, 305.309, 52772.061 23/02/14,11:37:48,01,07,1, 11.9,1,1, 4.611, 10514.355, 305.467, 52771.051 23/02/14,11:37:48,02,07,1, 11.9,1,1, 4.611, 10511.780, 305.192, 52768.157 23/02/14,11:37:48,03,07,1, 11.9,1,1, 4.611, 10513.062, 305.365, 52771.924 23/02/14,11:37:48,04,07,1, 11.9,1,1, 4.611, 10513.265, 305.379, 52768.936 23/02/14,11:37:48,05,07,1, 11.9,1,1, 4.611, 10511.251, 305.348, 52769.157 23/02/14,11:37:48,06,07,1, 11.9,1,1, 4.611, 10513.900, 305.660, 52772.284 23/02/14,11:37:48,07,07,1, 11.9,1,1, 4.611, 10512.573, 305.395, 52768.163 23/02/14,11:37:48,08,07,1, 11.9,1,1, 4.611, 10512.325, 305.473, 52771.454 23/02/14,11:37:48,09,07,1, 11.9,1,1, 4.611, 10514.415, 305.461, 52771.120 23/02/14,11:37:48,10,07,1, 11.9,1,1, 4.611, 10511.687, 305.190, 52768.010 23/02/14,11:37:48,11,07,1, 11.9,1,1, 4.611, 10513.041, 305.374, 52772.118 23/02/14,11:37:48,12,07,1, 11.9,1,1, 4.611, 10513.238, 305.330, 52768.850 23/02/14,11:37:48,13,07,1, 11.9,1,1, 4.611, 10511.186, 305.341, 52769.217 23/02/14,11:37:48,14,07,1, 11.9,1,1, 4.611, 10513.880, 305.623, 52772.283 23/02/14,11:37:48,15,07,1, 11.9,1,1, 4.611, 10512.556, 305.423, 52768.178 23/02/14,11:37:48,16,07,1, 11.9,1,1, 4.611, 10512.387, 305.442, 52771.485 23/02/14,11:37:48,17,07,1, 11.9,1,1, 4.611, 10514.399, 305.448, 52771.104 23/02/14,11:37:48,18,07,1, 11.9,1,1, 4.611, 10511.645, 305.153, 52768.007 23/02/14,11:37:48,19,07,1, 11.9,1,1, 4.611, 10513.030, 305.413, 52772.126 23/02/14,11:37:49,00,07,1, 11.9,1,1, 4.612, 10513.024, 305.413, 52772.126 23/02/14,11:37:49,01,07,1, 11.9,1,1, 4.612, 10513.831, 305.359, 52769.623 23/02/14,11:37:49,02,07,1, 11.9,1,1, 4.612, 10511.219, 305.398, 52768.820 23/02/14,11:37:49,03,07,1, 11.9,1,1, 4.612, 10513.511, 305.471, 52772.228 23/02/14,11:37:49,04,07,1, 11.9,1,1, 4.612, 10512.352, 305.374, 52767.809 23/02/14,11:37:49,05,07,1, 11.9,1,1, 4.612, 10511.481, 305.617, 52770.659 23/02/14,11:37:49,06,07,1, 11.9,1,1, 4.612, 10514.067, 305.637, 52771.530 23/02/14,11:37:49,07,07,1, 11.9,1,1, 4.612, 10511.885, 305.494, 52768.188 23/02/14,11:37:49,08,07,1, 11.9,1,1, 4.612, 10512.999, 305.591, 52772.484 23/02/14,11:37:49,09,07,1, 11.9,1,1, 4.612, 10513.767, 305.354, 52769.634 23/02/14,11:37:49,10,07,1, 11.9,1,1, 4.612, 10511.249, 305.441, 52768.773 23/02/14,11:37:49,11,07,1, 11.9,1,1, 4.612, 10513.492, 305.502, 52772.167 23/02/14,11:37:49,12,07,1, 11.9,1,1, 4.612, 10512.322, 305.393, 52767.886 23/02/14,11:37:49,13,07,1, 11.9,1,1, 4.612, 10511.515, 305.661, 52770.765 23/02/14,11:37:49,14,07,1, 11.9,1,1, 4.612, 10514.021, 305.607, 52771.459 23/02/14,11:37:49,15,07,1, 11.9,1,1, 4.612, 10511.852, 305.490, 52768.216 23/02/14,11:37:49,16,07,1, 11.9,1,1, 4.612, 10513.026, 305.596, 52772.502 23/02/14,11:37:49,17,07,1, 11.9,1,1, 4.612, 10513.778, 305.367, 52769.578 23/02/14,11:37:49,18,07,1, 11.9,1,1, 4.612, 10511.299, 305.366, 52768.868 23/02/14,11:37:49,19,07,1, 11.9,1,1, 4.612, 10513.462, 305.515, 52772.208 23/02/14,11:37:50,00,07,1, 11.8,1,1, 4.617, 10513.458, 305.515, 52772.208 23/02/14,11:37:50,01,07,1, 11.8,1,1, 4.617, 10513.468, 305.387, 52769.216 23/02/14,11:37:50,02,07,1, 11.8,1,1, 4.617, 10511.154, 305.447, 52769.164 23/02/14,11:37:50,03,07,1, 11.8,1,1, 4.617, 10513.452, 305.515, 52771.907 23/02/14,11:37:50,04,07,1, 11.8,1,1, 4.617, 10512.059, 305.470, 52767.818 23/02/14,11:37:50,05,07,1, 11.8,1,1, 4.617, 10511.670, 305.716, 52771.048 23/02/14,11:37:50,06,07,1, 11.8,1,1, 4.617, 10514.178, 305.641, 52771.315 23/02/14,11:37:50,07,07,1, 11.8,1,1, 4.617, 10511.654, 305.475, 52768.221 23/02/14,11:37:50,08,07,1, 11.8,1,1, 4.617, 10513.135, 305.649, 52772.614 23/02/14,11:37:50,09,07,1, 11.8,1,1, 4.617, 10513.461, 305.331, 52769.109 23/02/14,11:37:50,10,07,1, 11.8,1,1, 4.617, 10511.087, 305.449, 52769.070 23/02/14,11:37:50,11,07,1, 11.8,1,1, 4.617, 10513.494, 305.521, 52772.130 23/02/14,11:37:50,12,07,1, 11.8,1,1, 4.617, 10512.044, 305.440, 52767.753 23/02/14,11:37:50,13,07,1, 11.8,1,1, 4.617, 10511.735, 305.720, 52771.198 23/02/14,11:37:50,14,07,1, 11.8,1,1, 4.617, 10514.105, 305.624, 52771.285 23/02/14,11:37:50,15,07,1, 11.8,1,1, 4.617, 10511.647, 305.517, 52768.257 23/02/14,11:37:50,16,07,1, 11.8,1,1, 4.617, 10513.097, 305.605, 52772.573 23/02/14,11:37:50,17,07,1, 11.8,1,1, 4.617, 10513.415, 305.345, 52769.089 23/02/14,11:37:50,18,07,1, 11.8,1,1, 4.617, 10511.063, 305.374, 52769.046 23/02/14,11:37:50,19,07,1, 11.8,1,1, 4.617, 10513.470, 305.551, 52772.013 23/02/14,11:37:51,00,06,1, 11.9,1,1, 4.617, 10513.467, 305.551, 52772.013 23/02/14,11:37:51,01,06,1, 11.9,1,1, 4.617, 10513.220, 305.328, 52768.854 23/02/14,11:37:51,02,06,1, 11.9,1,1, 4.617, 10510.969, 305.479, 52769.199 23/02/14,11:37:51,03,06,1, 11.9,1,1, 4.617, 10513.477, 305.581, 52771.909 23/02/14,11:37:51,04,06,1, 11.9,1,1, 4.617, 10511.900, 305.532, 52767.756 23/02/14,11:37:51,05,06,1, 11.9,1,1, 4.617, 10511.810, 305.707, 52771.435 23/02/14,11:37:51,06,06,1, 11.9,1,1, 4.617, 10514.083, 305.574, 52770.977 23/02/14,11:37:51,07,06,1, 11.9,1,1, 4.617, 10511.532, 305.537, 52768.261 23/02/14,11:37:51,08,06,1, 11.9,1,1, 4.617, 10513.090, 305.600, 52772.467 23/02/14,11:37:51,09,06,1, 11.9,1,1, 4.617, 10513.179, 305.333, 52768.736 23/02/14,11:37:51,10,06,1, 11.9,1,1, 4.617, 10510.939, 305.474, 52769.179 23/02/14,11:37:51,11,06,1, 11.9,1,1, 4.617, 10513.465, 305.585, 52771.856 23/02/14,11:37:51,12,06,1, 11.9,1,1, 4.617, 10511.910, 305.525, 52767.679 23/02/14,11:37:51,13,06,1, 11.9,1,1, 4.617, 10511.818, 305.731, 52771.435 23/02/14,11:37:51,14,06,1, 11.9,1,1, 4.617, 10514.027, 305.574, 52771.017 23/02/14,11:37:51,15,06,1, 11.9,1,1, 4.617, 10511.577, 305.519, 52768.274 23/02/14,11:37:51,16,06,1, 11.9,1,1, 4.617, 10513.146, 305.565, 52772.497 23/02/14,11:37:51,17,06,1, 11.9,1,1, 4.617, 10513.206, 305.333, 52768.699 23/02/14,11:37:51,18,06,1, 11.9,1,1, 4.617, 10510.944, 305.483, 52769.232 23/02/14,11:37:51,19,06,1, 11.9,1,1, 4.617, 10513.454, 305.576, 52771.886 23/02/14,11:37:52,00,06,1, 11.9,1,1, 4.614, 10513.450, 305.576, 52771.886 23/02/14,11:37:52,01,06,1, 11.9,1,1, 4.614, 10512.898, 305.308, 52768.589 23/02/14,11:37:52,02,06,1, 11.9,1,1, 4.614, 10510.929, 305.461, 52769.330 23/02/14,11:37:52,03,06,1, 11.9,1,1, 4.614, 10513.356, 305.570, 52771.633 23/02/14,11:37:52,04,06,1, 11.9,1,1, 4.614, 10511.772, 305.508, 52767.822 23/02/14,11:37:52,05,06,1, 11.9,1,1, 4.614, 10511.899, 305.696, 52771.438 23/02/14,11:37:52,06,06,1, 11.9,1,1, 4.614, 10514.030, 305.574, 52770.854 23/02/14,11:37:52,07,06,1, 11.9,1,1, 4.614, 10511.396, 305.430, 52768.255 23/02/14,11:37:52,08,06,1, 11.9,1,1, 4.614, 10513.025, 305.556, 52772.389 23/02/14,11:37:52,09,06,1, 11.9,1,1, 4.614, 10512.948, 305.321, 52768.538 23/02/14,11:37:52,10,06,1, 11.9,1,1, 4.614, 10510.869, 305.445, 52769.287 23/02/14,11:37:52,11,06,1, 11.9,1,1, 4.614, 10513.396, 305.546, 52771.784 23/02/14,11:37:52,12,06,1, 11.9,1,1, 4.614, 10511.749, 305.499, 52767.740 23/02/14,11:37:52,13,06,1, 11.9,1,1, 4.614, 10511.906, 305.690, 52771.552 23/02/14,11:37:52,14,06,1, 11.9,1,1, 4.614, 10513.904, 305.542, 52770.788 23/02/14,11:37:52,15,06,1, 11.9,1,1, 4.614, 10511.399, 305.484, 52768.355 23/02/14,11:37:52,16,06,1, 11.9,1,1, 4.614, 10513.073, 305.549, 52772.395 23/02/14,11:37:52,17,06,1, 11.9,1,1, 4.614, 10513.114, 305.331, 52768.860 23/02/14,11:37:52,18,06,1, 11.9,1,1, 4.614, 10510.393, 305.507, 52769.474 23/02/14,11:37:52,19,06,1, 11.9,1,1, 4.614, 10513.954, 305.612, 52772.462 23/02/14,11:37:53,00,07,1, 11.9,1,1, 4.613, 10513.951, 305.612, 52772.462 23/02/14,11:37:53,01,07,1, 11.9,1,1, 4.613, 10512.764, 305.164, 52767.591 23/02/14,11:37:53,02,07,1, 11.9,1,1, 4.613, 10510.340, 305.519, 52769.498 23/02/14,11:37:53,03,07,1, 11.9,1,1, 4.613, 10513.960, 305.663, 52772.390 23/02/14,11:37:53,04,07,1, 11.9,1,1, 4.613, 10511.269, 305.345, 52766.760 23/02/14,11:37:53,05,07,1, 11.9,1,1, 4.613, 10511.873, 305.829, 52772.543 23/02/14,11:37:53,06,07,1, 11.9,1,1, 4.613, 10514.253, 305.524, 52770.571 23/02/14,11:37:53,07,07,1, 11.9,1,1, 4.613, 10510.715, 305.337, 52767.714 23/02/14,11:37:53,08,07,1, 11.9,1,1, 4.613, 10513.414, 305.645, 52773.441 23/02/14,11:37:53,09,07,1, 11.9,1,1, 4.613, 10512.786, 305.159, 52767.614 23/02/14,11:37:53,10,07,1, 11.9,1,1, 4.613, 10510.393, 305.501, 52769.565 23/02/14,11:37:53,11,07,1, 11.9,1,1, 4.613, 10513.954, 305.608, 52772.514 23/02/14,11:37:53,12,07,1, 11.9,1,1, 4.613, 10511.201, 305.317, 52766.681 23/02/14,11:37:53,13,07,1, 11.9,1,1, 4.613, 10511.849, 305.820, 52772.567 23/02/14,11:37:53,14,07,1, 11.9,1,1, 4.613, 10514.256, 305.432, 52770.610 23/02/14,11:37:53,15,07,1, 11.9,1,1, 4.613, 10510.685, 305.304, 52767.705 23/02/14,11:37:53,16,07,1, 11.9,1,1, 4.613, 10513.377, 305.605, 52773.365 23/02/14,11:37:53,17,07,1, 11.9,1,1, 4.613, 10512.732, 305.102, 52767.638 23/02/14,11:37:53,18,07,1, 11.9,1,1, 4.613, 10510.286, 305.479, 52769.474 23/02/14,11:37:53,19,07,1, 11.9,1,1, 4.613, 10513.903, 305.636, 52772.336 23/02/14,11:37:54,00,08,1, 11.9,1,1, 4.613, 10513.901, 305.636, 52772.336 23/02/14,11:37:54,01,08,1, 11.9,1,1, 4.613, 10512.687, 305.191, 52767.683 23/02/14,11:37:54,02,08,1, 11.9,1,1, 4.613, 10510.329, 305.505, 52769.565 23/02/14,11:37:54,03,08,1, 11.9,1,1, 4.613, 10513.862, 305.627, 52772.286 23/02/14,11:37:54,04,08,1, 11.9,1,1, 4.613, 10511.186, 305.343, 52766.753 23/02/14,11:37:54,05,08,1, 11.9,1,1, 4.613, 10511.788, 305.785, 52772.384 23/02/14,11:37:54,06,08,1, 11.9,1,1, 4.613, 10514.272, 305.471, 52770.628 23/02/14,11:37:54,07,08,1, 11.9,1,1, 4.613, 10510.587, 305.389, 52767.600 23/02/14,11:37:54,08,08,1, 11.9,1,1, 4.613, 10513.316, 305.650, 52773.510 23/02/14,11:37:54,09,08,1, 11.9,1,1, 4.613, 10512.765, 305.163, 52767.565 23/02/14,11:37:54,10,08,1, 11.9,1,1, 4.613, 10510.284, 305.538, 52769.509 23/02/14,11:37:54,11,08,1, 11.9,1,1, 4.613, 10513.881, 305.640, 52772.410 23/02/14,11:37:54,12,08,1, 11.9,1,1, 4.613, 10511.194, 305.369, 52766.556 23/02/14,11:37:54,13,08,1, 11.9,1,1, 4.613, 10511.803, 305.869, 52772.487 23/02/14,11:37:54,14,08,1, 11.9,1,1, 4.613, 10514.258, 305.496, 52770.636 23/02/14,11:37:54,15,08,1, 11.9,1,1, 4.613, 10510.664, 305.393, 52767.637 23/02/14,11:37:54,16,08,1, 11.9,1,1, 4.613, 10513.360, 305.685, 52773.503 23/02/14,11:37:54,17,08,1, 11.9,1,1, 4.613, 10512.773, 305.166, 52767.615 23/02/14,11:37:54,18,08,1, 11.9,1,1, 4.613, 10510.265, 305.486, 52769.465 23/02/14,11:37:54,19,08,1, 11.9,1,1, 4.613, 10513.866, 305.642, 52772.491 23/02/14,11:37:55,00,07,1, 11.8,1,1, 4.615, 10513.859, 305.642, 52772.491 23/02/14,11:37:55,01,07,1, 11.8,1,1, 4.615, 10512.495, 305.243, 52767.574 23/02/14,11:37:55,02,07,1, 11.8,1,1, 4.615, 10510.501, 305.637, 52769.850 23/02/14,11:37:55,03,07,1, 11.8,1,1, 4.615, 10513.671, 305.613, 52771.833 23/02/14,11:37:55,04,07,1, 11.8,1,1, 4.615, 10511.079, 305.476, 52766.933 23/02/14,11:37:55,05,07,1, 11.8,1,1, 4.615, 10511.917, 305.913, 52772.496 23/02/14,11:37:55,06,07,1, 11.8,1,1, 4.615, 10513.859, 305.538, 52770.248 23/02/14,11:37:55,07,07,1, 11.8,1,1, 4.615, 10510.765, 305.542, 52768.210 23/02/14,11:37:55,08,07,1, 11.8,1,1, 4.615, 10513.402, 305.687, 52773.244 23/02/14,11:37:55,09,07,1, 11.8,1,1, 4.615, 10512.491, 305.249, 52767.601 23/02/14,11:37:55,10,07,1, 11.8,1,1, 4.615, 10510.460, 305.673, 52769.844 23/02/14,11:37:55,11,07,1, 11.8,1,1, 4.615, 10513.674, 305.618, 52771.913 23/02/14,11:37:55,12,07,1, 11.8,1,1, 4.615, 10511.031, 305.494, 52766.864 23/02/14,11:37:55,13,07,1, 11.8,1,1, 4.615, 10511.846, 305.976, 52772.493 23/02/14,11:37:55,14,07,1, 11.8,1,1, 4.615, 10513.906, 305.561, 52770.342 23/02/14,11:37:55,15,07,1, 11.8,1,1, 4.615, 10510.733, 305.570, 52768.174 23/02/14,11:37:55,16,07,1, 11.8,1,1, 4.615, 10513.329, 305.742, 52773.172 23/02/14,11:37:55,17,07,1, 11.8,1,1, 4.615, 10512.492, 305.223, 52767.658 23/02/14,11:37:55,18,07,1, 11.8,1,1, 4.615, 10510.493, 305.640, 52769.792 23/02/14,11:37:55,19,07,1, 11.8,1,1, 4.615, 10513.631, 305.668, 52771.905 23/02/14,11:37:56,00,07,1, 11.9,1,1, 4.621, 10513.625, 305.668, 52771.905 23/02/14,11:37:56,01,07,1, 11.9,1,1, 4.621, 10512.547, 305.325, 52767.808 23/02/14,11:37:56,02,07,1, 11.9,1,1, 4.621, 10510.475, 305.645, 52769.713 23/02/14,11:37:56,03,07,1, 11.9,1,1, 4.621, 10513.534, 305.717, 52771.863 23/02/14,11:37:56,04,07,1, 11.9,1,1, 4.621, 10511.019, 305.509, 52766.945 23/02/14,11:37:56,05,07,1, 11.9,1,1, 4.621, 10511.625, 305.972, 52772.143 23/02/14,11:37:56,06,07,1, 11.9,1,1, 4.621, 10513.876, 305.629, 52770.488 23/02/14,11:37:56,07,07,1, 11.9,1,1, 4.621, 10510.684, 305.649, 52767.875 23/02/14,11:37:56,08,07,1, 11.9,1,1, 4.621, 10513.225, 305.850, 52773.262 23/02/14,11:37:56,09,07,1, 11.9,1,1, 4.621, 10512.636, 305.276, 52767.832 23/02/14,11:37:56,10,07,1, 11.9,1,1, 4.621, 10510.409, 305.658, 52769.580 23/02/14,11:37:56,11,07,1, 11.9,1,1, 4.621, 10513.582, 305.717, 52772.003 23/02/14,11:37:56,12,07,1, 11.9,1,1, 4.621, 10511.028, 305.498, 52766.791 23/02/14,11:37:56,13,07,1, 11.9,1,1, 4.621, 10511.601, 306.013, 52772.266 23/02/14,11:37:56,14,07,1, 11.9,1,1, 4.621, 10513.886, 305.687, 52770.538 23/02/14,11:37:56,15,07,1, 11.9,1,1, 4.621, 10510.679, 305.632, 52767.991 23/02/14,11:37:56,16,07,1, 11.9,1,1, 4.621, 10513.207, 305.828, 52773.207 23/02/14,11:37:56,17,07,1, 11.9,1,1, 4.621, 10512.625, 305.324, 52767.874 23/02/14,11:37:56,18,07,1, 11.9,1,1, 4.621, 10510.384, 305.663, 52769.547 23/02/14,11:37:56,19,07,1, 11.9,1,1, 4.621, 10513.542, 305.658, 52772.020 23/02/14,11:37:57,00,08,1, 11.9,1,1, 4.613, 10513.542, 305.658, 52772.020 23/02/14,11:37:57,01,08,1, 11.9,1,1, 4.613, 10512.736, 305.344, 52768.089 23/02/14,11:37:57,02,08,1, 11.9,1,1, 4.613, 10510.293, 305.655, 52769.367 23/02/14,11:37:57,03,08,1, 11.9,1,1, 4.613, 10513.414, 305.688, 52772.125 23/02/14,11:37:57,04,08,1, 11.9,1,1, 4.613, 10511.048, 305.471, 52766.848 23/02/14,11:37:57,05,08,1, 11.9,1,1, 4.613, 10511.327, 305.999, 52771.962 23/02/14,11:37:57,06,08,1, 11.9,1,1, 4.613, 10513.735, 305.679, 52770.710 23/02/14,11:37:57,07,08,1, 11.9,1,1, 4.613, 10510.722, 305.640, 52768.120 23/02/14,11:37:57,08,08,1, 11.9,1,1, 4.613, 10512.863, 305.719, 52772.583 23/02/14,11:37:57,09,08,1, 11.9,1,1, 4.613, 10512.618, 305.441, 52768.757 23/02/14,11:37:57,10,08,1, 11.9,1,1, 4.613, 10510.742, 305.665, 52769.538 23/02/14,11:37:57,11,08,1, 11.9,1,1, 4.613, 10513.002, 305.588, 52771.622 23/02/14,11:37:57,12,08,1, 11.9,1,1, 4.613, 10511.468, 305.610, 52767.988 23/02/14,11:37:57,13,08,1, 11.9,1,1, 4.613, 10511.464, 305.814, 52771.176 23/02/14,11:37:57,14,08,1, 11.9,1,1, 4.613, 10513.167, 305.660, 52770.639 23/02/14,11:37:57,15,08,1, 11.9,1,1, 4.613, 10511.097, 305.709, 52768.496 23/02/14,11:37:57,16,08,1, 11.9,1,1, 4.613, 10512.613, 305.731, 52772.222 23/02/14,11:37:57,17,08,1, 11.9,1,1, 4.613, 10512.667, 305.498, 52768.965 23/02/14,11:37:57,18,08,1, 11.9,1,1, 4.613, 10510.896, 305.684, 52769.538 23/02/14,11:37:57,19,08,1, 11.9,1,1, 4.613, 10512.955, 305.605, 52771.596 23/02/14,11:37:58,00,07,1, 11.9,1,1, 4.615, 10512.949, 305.605, 52771.596 23/02/14,11:37:58,01,07,1, 11.9,1,1, 4.615, 10512.975, 305.512, 52769.415 23/02/14,11:37:58,02,07,1, 11.9,1,1, 4.615, 10510.657, 305.588, 52768.877 23/02/14,11:37:58,03,07,1, 11.9,1,1, 4.615, 10513.007, 305.645, 52772.085 23/02/14,11:37:58,04,07,1, 11.9,1,1, 4.615, 10511.726, 305.524, 52767.779 23/02/14,11:37:58,05,07,1, 11.9,1,1, 4.615, 10510.916, 305.728, 52770.602 23/02/14,11:37:58,06,07,1, 11.9,1,1, 4.615, 10513.429, 305.684, 52771.287 23/02/14,11:37:58,07,07,1, 11.9,1,1, 4.615, 10511.029, 305.639, 52767.860 23/02/14,11:37:58,08,07,1, 11.9,1,1, 4.615, 10512.319, 305.756, 52772.342 23/02/14,11:37:58,09,07,1, 11.9,1,1, 4.615, 10513.080, 305.531, 52769.400 23/02/14,11:37:58,10,07,1, 11.9,1,1, 4.615, 10510.526, 305.528, 52768.801 23/02/14,11:37:58,11,07,1, 11.9,1,1, 4.615, 10512.956, 305.681, 52772.218 23/02/14,11:37:58,12,07,1, 11.9,1,1, 4.615, 10511.774, 305.481, 52767.798 23/02/14,11:37:58,13,07,1, 11.9,1,1, 4.615, 10510.923, 305.740, 52770.645 23/02/14,11:37:58,14,07,1, 11.9,1,1, 4.615, 10513.419, 305.738, 52771.302 23/02/14,11:37:58,15,07,1, 11.9,1,1, 4.615, 10511.064, 305.582, 52767.851 23/02/14,11:37:58,16,07,1, 11.9,1,1, 4.615, 10512.252, 305.751, 52772.294 23/02/14,11:37:58,17,07,1, 11.9,1,1, 4.615, 10513.115, 305.535, 52769.506 23/02/14,11:37:58,18,07,1, 11.9,1,1, 4.615, 10510.609, 305.548, 52768.782 23/02/14,11:37:58,19,07,1, 11.9,1,1, 4.615, 10512.945, 305.651, 52772.185 23/02/14,11:37:59,00,07,1, 11.8,1,1, 4.615, 10512.941, 305.651, 52772.185 23/02/14,11:37:59,01,07,1, 11.8,1,1, 4.615, 10513.266, 305.615, 52769.709 23/02/14,11:37:59,02,07,1, 11.8,1,1, 4.615, 10510.666, 305.611, 52768.526 23/02/14,11:37:59,03,07,1, 11.8,1,1, 4.615, 10512.902, 305.740, 52772.279 23/02/14,11:37:59,04,07,1, 11.8,1,1, 4.615, 10511.966, 305.550, 52767.850 23/02/14,11:37:59,05,07,1, 11.8,1,1, 4.615, 10510.823, 305.782, 52770.322 23/02/14,11:37:59,06,07,1, 11.8,1,1, 4.615, 10513.394, 305.806, 52771.468 23/02/14,11:37:59,07,07,1, 11.8,1,1, 4.615, 10511.168, 305.686, 52767.777 23/02/14,11:37:59,08,07,1, 11.8,1,1, 4.615, 10512.122, 305.898, 52772.201 23/02/14,11:37:59,09,07,1, 11.8,1,1, 4.615, 10513.267, 305.629, 52769.804 23/02/14,11:37:59,10,07,1, 11.8,1,1, 4.615, 10510.631, 305.612, 52768.578 23/02/14,11:37:59,11,07,1, 11.8,1,1, 4.615, 10512.919, 305.751, 52772.301 23/02/14,11:37:59,12,07,1, 11.8,1,1, 4.615, 10511.979, 305.561, 52767.936 23/02/14,11:37:59,13,07,1, 11.8,1,1, 4.615, 10510.788, 305.773, 52770.335 23/02/14,11:37:59,14,07,1, 11.8,1,1, 4.615, 10513.347, 305.794, 52771.489 23/02/14,11:37:59,15,07,1, 11.8,1,1, 4.615, 10511.137, 305.710, 52767.794 23/02/14,11:37:59,16,07,1, 11.8,1,1, 4.615, 10512.078, 305.848, 52772.149 23/02/14,11:37:59,17,07,1, 11.8,1,1, 4.615, 10513.318, 305.677, 52769.815 23/02/14,11:37:59,18,07,1, 11.8,1,1, 4.615, 10510.711, 305.622, 52768.609 23/02/14,11:37:59,19,07,1, 11.8,1,1, 4.615, 10512.887, 305.763, 52772.299 23/02/14,11:38:00,00,07,1, 11.9,1,1, 4.616, 10512.882, 305.763, 52772.299 23/02/14,11:38:00,01,07,1, 11.9,1,1, 4.616, 10513.288, 305.696, 52770.020 23/02/14,11:38:00,02,07,1, 11.9,1,1, 4.616, 10510.796, 305.707, 52768.537 23/02/14,11:38:00,03,07,1, 11.9,1,1, 4.616, 10512.799, 305.717, 52772.164 23/02/14,11:38:00,04,07,1, 11.9,1,1, 4.616, 10512.203, 305.548, 52768.112 23/02/14,11:38:00,05,07,1, 11.9,1,1, 4.616, 10510.650, 305.724, 52769.720 23/02/14,11:38:00,06,07,1, 11.9,1,1, 4.616, 10513.270, 305.779, 52771.658 23/02/14,11:38:00,07,07,1, 11.9,1,1, 4.616, 10511.192, 305.686, 52767.501 23/02/14,11:38:00,08,07,1, 11.9,1,1, 4.616, 10511.790, 305.966, 52772.292 23/02/14,11:38:00,09,07,1, 11.9,1,1, 4.616, 10513.701, 305.671, 52770.069 23/02/14,11:38:00,10,07,1, 11.9,1,1, 4.616, 10510.367, 305.580, 52768.046 23/02/14,11:38:00,11,07,1, 11.9,1,1, 4.616, 10513.141, 305.826, 52773.030 23/02/14,11:38:00,12,07,1, 11.9,1,1, 4.616, 10512.070, 305.445, 52767.269 23/02/14,11:38:00,13,07,1, 11.9,1,1, 4.616, 10510.190, 305.808, 52769.983 23/02/14,11:38:00,14,07,1, 11.9,1,1, 4.616, 10513.729, 305.890, 52771.917 23/02/14,11:38:00,15,07,1, 11.9,1,1, 4.616, 10510.840, 305.648, 52766.921 23/02/14,11:38:00,16,07,1, 11.9,1,1, 4.616, 10511.933, 306.024, 52772.694 23/02/14,11:38:00,17,07,1, 11.9,1,1, 4.616, 10513.815, 305.631, 52770.030 23/02/14,11:38:00,18,07,1, 11.9,1,1, 4.616, 10510.309, 305.556, 52768.007 23/02/14,11:38:00,19,07,1, 11.9,1,1, 4.616, 10513.174, 305.816, 52773.095 23/02/14,11:38:01,00,08,1, 11.9,1,1, 4.613, 10513.166, 305.816, 52773.095 23/02/14,11:38:01,01,08,1, 11.9,1,1, 4.613, 10513.902, 305.641, 52770.421 23/02/14,11:38:01,02,08,1, 11.9,1,1, 4.613, 10510.470, 305.539, 52767.710 23/02/14,11:38:01,03,08,1, 11.9,1,1, 4.613, 10513.039, 305.775, 52773.130 23/02/14,11:38:01,04,08,1, 11.9,1,1, 4.613, 10512.390, 305.377, 52767.551 23/02/14,11:38:01,05,08,1, 11.9,1,1, 4.613, 10510.124, 305.691, 52769.416 23/02/14,11:38:01,06,08,1, 11.9,1,1, 4.613, 10513.548, 305.808, 52772.117 23/02/14,11:38:01,07,08,1, 11.9,1,1, 4.613, 10510.980, 305.522, 52766.709 23/02/14,11:38:01,08,08,1, 11.9,1,1, 4.613, 10511.549, 305.985, 52772.211 23/02/14,11:38:01,09,08,1, 11.9,1,1, 4.613, 10513.941, 305.653, 52770.445 23/02/14,11:38:01,10,08,1, 11.9,1,1, 4.613, 10510.442, 305.533, 52767.701 23/02/14,11:38:01,11,08,1, 11.9,1,1, 4.613, 10513.012, 305.786, 52773.120 23/02/14,11:38:01,12,08,1, 11.9,1,1, 4.613, 10512.434, 305.399, 52767.606 23/02/14,11:38:01,13,08,1, 11.9,1,1, 4.613, 10510.070, 305.673, 52769.417 23/02/14,11:38:01,14,08,1, 11.9,1,1, 4.613, 10513.540, 305.792, 52772.153 23/02/14,11:38:01,15,08,1, 11.9,1,1, 4.613, 10511.000, 305.554, 52766.694 23/02/14,11:38:01,16,08,1, 11.9,1,1, 4.613, 10511.516, 306.028, 52772.180 23/02/14,11:38:01,17,08,1, 11.9,1,1, 4.613, 10513.920, 305.674, 52770.488 23/02/14,11:38:01,18,08,1, 11.9,1,1, 4.613, 10510.448, 305.570, 52767.618 23/02/14,11:38:01,19,08,1, 11.9,1,1, 4.613, 10512.993, 305.787, 52773.087 23/02/14,11:38:02,00,07,1, 11.9,1,1, 4.618, 10512.991, 305.787, 52773.087 23/02/14,11:38:02,01,07,1, 11.9,1,1, 4.618, 10513.553, 305.663, 52770.252 23/02/14,11:38:02,02,07,1, 11.9,1,1, 4.618, 10510.793, 305.696, 52768.221 23/02/14,11:38:02,03,07,1, 11.9,1,1, 4.618, 10513.051, 305.762, 52772.709 23/02/14,11:38:02,04,07,1, 11.9,1,1, 4.618, 10512.497, 305.432, 52768.011 23/02/14,11:38:02,05,07,1, 11.9,1,1, 4.618, 10510.470, 305.742, 52769.458 23/02/14,11:38:02,06,07,1, 11.9,1,1, 4.618, 10513.278, 305.688, 52771.661 23/02/14,11:38:02,07,07,1, 11.9,1,1, 4.618, 10511.117, 305.622, 52767.042 23/02/14,11:38:02,08,07,1, 11.9,1,1, 4.618, 10511.522, 306.048, 52771.798 23/02/14,11:38:02,09,07,1, 11.9,1,1, 4.618, 10513.670, 305.732, 52770.433 23/02/14,11:38:02,10,07,1, 11.9,1,1, 4.618, 10510.747, 305.724, 52768.091 23/02/14,11:38:02,11,07,1, 11.9,1,1, 4.618, 10513.022, 305.851, 52772.885 23/02/14,11:38:02,12,07,1, 11.9,1,1, 4.618, 10512.600, 305.398, 52767.985 23/02/14,11:38:02,13,07,1, 11.9,1,1, 4.618, 10510.417, 305.730, 52769.392 23/02/14,11:38:02,14,07,1, 11.9,1,1, 4.618, 10513.330, 305.740, 52771.759 23/02/14,11:38:02,15,07,1, 11.9,1,1, 4.618, 10511.053, 305.645, 52766.949 23/02/14,11:38:02,16,07,1, 11.9,1,1, 4.618, 10511.457, 306.051, 52771.724 23/02/14,11:38:02,17,07,1, 11.9,1,1, 4.618, 10513.649, 305.755, 52770.405 23/02/14,11:38:02,18,07,1, 11.9,1,1, 4.618, 10510.743, 305.725, 52768.015 23/02/14,11:38:02,19,07,1, 11.9,1,1, 4.618, 10512.962, 305.851, 52772.817 23/02/14,11:38:03,00,07,1, 11.9,1,1, 4.615, 10512.958, 305.851, 52772.817 23/02/14,11:38:03,01,07,1, 11.9,1,1, 4.615, 10513.664, 305.836, 52770.699 23/02/14,11:38:03,02,07,1, 11.9,1,1, 4.615, 10510.799, 305.792, 52767.880 23/02/14,11:38:03,03,07,1, 11.9,1,1, 4.615, 10512.843, 305.943, 52772.846 23/02/14,11:38:03,04,07,1, 11.9,1,1, 4.615, 10512.937, 305.559, 52768.525 23/02/14,11:38:03,05,07,1, 11.9,1,1, 4.615, 10510.443, 305.740, 52769.059 23/02/14,11:38:03,06,07,1, 11.9,1,1, 4.615, 10513.287, 305.768, 52771.974 23/02/14,11:38:03,07,07,1, 11.9,1,1, 4.615, 10511.287, 305.595, 52766.950 23/02/14,11:38:03,08,07,1, 11.9,1,1, 4.615, 10511.125, 306.031, 52771.328 23/02/14,11:38:03,09,07,1, 11.9,1,1, 4.615, 10513.618, 305.845, 52770.720 23/02/14,11:38:03,10,07,1, 11.9,1,1, 4.615, 10510.803, 305.787, 52767.841 23/02/14,11:38:03,11,07,1, 11.9,1,1, 4.615, 10512.871, 305.956, 52772.821 23/02/14,11:38:03,12,07,1, 11.9,1,1, 4.615, 10512.951, 305.549, 52768.517 23/02/14,11:38:03,13,07,1, 11.9,1,1, 4.615, 10510.459, 305.759, 52769.018 23/02/14,11:38:03,14,07,1, 11.9,1,1, 4.615, 10513.281, 305.761, 52772.047 23/02/14,11:38:03,15,07,1, 11.9,1,1, 4.615, 10511.263, 305.620, 52766.948 23/02/14,11:38:03,16,07,1, 11.9,1,1, 4.615, 10511.135, 306.056, 52771.254 23/02/14,11:38:03,17,07,1, 11.9,1,1, 4.615, 10513.640, 305.843, 52770.816 23/02/14,11:38:03,18,07,1, 11.9,1,1, 4.615, 10510.819, 305.809, 52767.809 23/02/14,11:38:03,19,07,1, 11.9,1,1, 4.615, 10512.767, 305.920, 52772.851 23/02/14,11:38:04,00,06,1, 11.9,1,1, 4.615, 10512.766, 305.920, 52772.851 23/02/14,11:38:04,01,06,1, 11.9,1,1, 4.615, 10513.723, 305.891, 52771.547 23/02/14,11:38:04,02,06,1, 11.9,1,1, 4.615, 10510.801, 305.666, 52767.199 23/02/14,11:38:04,03,06,1, 11.9,1,1, 4.615, 10512.341, 305.997, 52772.775 23/02/14,11:38:04,04,06,1, 11.9,1,1, 4.615, 10513.460, 305.595, 52769.330 23/02/14,11:38:04,05,06,1, 11.9,1,1, 4.615, 10510.234, 305.645, 52768.188 23/02/14,11:38:04,06,06,1, 11.9,1,1, 4.615, 10513.193, 305.845, 52772.725 23/02/14,11:38:04,07,06,1, 11.9,1,1, 4.615, 10511.710, 305.506, 52766.888 23/02/14,11:38:04,08,06,1, 11.9,1,1, 4.615, 10510.423, 305.929, 52770.394 23/02/14,11:38:04,09,06,1, 11.9,1,1, 4.615, 10513.781, 305.899, 52771.609 23/02/14,11:38:04,10,06,1, 11.9,1,1, 4.615, 10510.752, 305.717, 52767.036 23/02/14,11:38:04,11,06,1, 11.9,1,1, 4.615, 10512.224, 306.061, 52772.880 23/02/14,11:38:04,12,06,1, 11.9,1,1, 4.615, 10513.545, 305.636, 52769.428 23/02/14,11:38:04,13,06,1, 11.9,1,1, 4.615, 10510.251, 305.592, 52768.106 23/02/14,11:38:04,14,06,1, 11.9,1,1, 4.615, 10513.223, 305.851, 52772.767 23/02/14,11:38:04,15,06,1, 11.9,1,1, 4.615, 10511.746, 305.459, 52766.875 23/02/14,11:38:04,16,06,1, 11.9,1,1, 4.615, 10510.404, 305.935, 52770.306 23/02/14,11:38:04,17,06,1, 11.9,1,1, 4.615, 10513.770, 305.886, 52771.615 23/02/14,11:38:04,18,06,1, 11.9,1,1, 4.615, 10510.760, 305.682, 52766.969 23/02/14,11:38:04,19,06,1, 11.9,1,1, 4.615, 10512.225, 306.045, 52772.890 23/02/14,11:38:05,00,06,1, 11.9,1,1, 4.613, 10512.223, 306.045, 52772.890 23/02/14,11:38:05,01,06,1, 11.9,1,1, 4.613, 10513.770, 305.838, 52771.863 23/02/14,11:38:05,02,06,1, 11.9,1,1, 4.613, 10510.894, 305.626, 52766.803 23/02/14,11:38:05,03,06,1, 11.9,1,1, 4.613, 10512.103, 305.995, 52772.647 23/02/14,11:38:05,04,06,1, 11.9,1,1, 4.613, 10513.822, 305.612, 52769.819 23/02/14,11:38:05,05,06,1, 11.9,1,1, 4.613, 10510.359, 305.590, 52767.919 23/02/14,11:38:05,06,06,1, 11.9,1,1, 4.613, 10513.223, 305.839, 52772.858 23/02/14,11:38:05,07,06,1, 11.9,1,1, 4.613, 10512.062, 305.398, 52767.012 23/02/14,11:38:05,08,06,1, 11.9,1,1, 4.613, 10510.319, 305.858, 52769.840 23/02/14,11:38:05,09,06,1, 11.9,1,1, 4.613, 10513.770, 305.896, 52771.789 23/02/14,11:38:05,10,06,1, 11.9,1,1, 4.613, 10510.920, 305.617, 52766.825 23/02/14,11:38:05,11,06,1, 11.9,1,1, 4.613, 10511.983, 306.009, 52772.593 23/02/14,11:38:05,12,06,1, 11.9,1,1, 4.613, 10513.847, 305.654, 52769.815 23/02/14,11:38:05,13,06,1, 11.9,1,1, 4.613, 10510.409, 305.582, 52767.853 23/02/14,11:38:05,14,06,1, 11.9,1,1, 4.613, 10513.213, 305.814, 52772.854 23/02/14,11:38:05,15,06,1, 11.9,1,1, 4.613, 10512.122, 305.440, 52767.085 23/02/14,11:38:05,16,06,1, 11.9,1,1, 4.613, 10510.266, 305.818, 52769.834 23/02/14,11:38:05,17,06,1, 11.9,1,1, 4.613, 10513.782, 305.821, 52771.795 23/02/14,11:38:05,18,06,1, 11.9,1,1, 4.613, 10510.950, 305.632, 52766.753 23/02/14,11:38:05,19,06,1, 11.9,1,1, 4.613, 10512.027, 306.033, 52772.590 23/02/14,11:38:06,00,06,1, 11.9,1,1, 4.614, 10512.023, 306.033, 52772.590 23/02/14,11:38:06,01,06,1, 11.9,1,1, 4.614, 10513.732, 305.867, 52771.780 23/02/14,11:38:06,02,06,1, 11.9,1,1, 4.614, 10511.056, 305.665, 52766.839 23/02/14,11:38:06,03,06,1, 11.9,1,1, 4.614, 10511.986, 306.062, 52772.268 23/02/14,11:38:06,04,06,1, 11.9,1,1, 4.614, 10513.987, 305.715, 52770.095 23/02/14,11:38:06,05,06,1, 11.9,1,1, 4.614, 10510.631, 305.550, 52767.712 23/02/14,11:38:06,06,06,1, 11.9,1,1, 4.614, 10513.299, 305.841, 52772.963 23/02/14,11:38:06,07,06,1, 11.9,1,1, 4.614, 10512.515, 305.430, 52767.272 23/02/14,11:38:06,08,06,1, 11.9,1,1, 4.614, 10510.313, 305.802, 52769.463 23/02/14,11:38:06,09,06,1, 11.9,1,1, 4.614, 10513.778, 305.888, 52772.013 23/02/14,11:38:06,10,06,1, 11.9,1,1, 4.614, 10511.125, 305.585, 52766.542 23/02/14,11:38:06,11,06,1, 11.9,1,1, 4.614, 10511.853, 306.057, 52772.241 23/02/14,11:38:06,12,06,1, 11.9,1,1, 4.614, 10514.075, 305.720, 52770.168 23/02/14,11:38:06,13,06,1, 11.9,1,1, 4.614, 10510.625, 305.613, 52767.636 23/02/14,11:38:06,14,06,1, 11.9,1,1, 4.614, 10513.292, 305.877, 52773.014 23/02/14,11:38:06,15,06,1, 11.9,1,1, 4.614, 10512.540, 305.433, 52767.365 23/02/14,11:38:06,16,06,1, 11.9,1,1, 4.614, 10510.310, 305.779, 52769.394 23/02/14,11:38:06,17,06,1, 11.9,1,1, 4.614, 10513.779, 305.861, 52772.002 23/02/14,11:38:06,18,06,1, 11.9,1,1, 4.614, 10511.152, 305.600, 52766.631 23/02/14,11:38:06,19,06,1, 11.9,1,1, 4.614, 10511.865, 306.039, 52772.240 23/02/14,11:38:07,00,06,1, 11.9,1,1, 4.616, 10511.864, 306.039, 52772.240 23/02/14,11:38:07,01,06,1, 11.9,1,1, 4.616, 10513.668, 305.812, 52772.021 23/02/14,11:38:07,02,06,1, 11.9,1,1, 4.616, 10511.234, 305.579, 52766.489 23/02/14,11:38:07,03,06,1, 11.9,1,1, 4.616, 10511.497, 305.999, 52771.649 23/02/14,11:38:07,04,06,1, 11.9,1,1, 4.616, 10514.615, 305.683, 52770.320 23/02/14,11:38:07,05,06,1, 11.9,1,1, 4.616, 10510.087, 305.493, 52766.788 23/02/14,11:38:07,06,06,1, 11.9,1,1, 4.616, 10513.598, 305.987, 52774.017 23/02/14,11:38:07,07,06,1, 11.9,1,1, 4.616, 10512.808, 305.248, 52766.735 23/02/14,11:38:07,08,06,1, 11.9,1,1, 4.616, 10509.830, 305.719, 52769.231 23/02/14,11:38:07,09,06,1, 11.9,1,1, 4.616, 10514.297, 305.881, 52772.719 23/02/14,11:38:07,10,06,1, 11.9,1,1, 4.616, 10510.764, 305.412, 52765.395 23/02/14,11:38:07,11,06,1, 11.9,1,1, 4.616, 10511.573, 306.141, 52772.900 23/02/14,11:38:07,12,06,1, 11.9,1,1, 4.616, 10514.530, 305.648, 52770.366 23/02/14,11:38:07,13,06,1, 11.9,1,1, 4.616, 10510.027, 305.485, 52766.775 23/02/14,11:38:07,14,06,1, 11.9,1,1, 4.616, 10513.597, 305.994, 52774.092 23/02/14,11:38:07,15,06,1, 11.9,1,1, 4.616, 10512.837, 305.247, 52766.756 23/02/14,11:38:07,16,06,1, 11.9,1,1, 4.616, 10509.805, 305.699, 52769.169 23/02/14,11:38:07,17,06,1, 11.9,1,1, 4.616, 10514.278, 305.887, 52772.754 23/02/14,11:38:07,18,06,1, 11.9,1,1, 4.616, 10510.808, 305.358, 52765.415 23/02/14,11:38:07,19,06,1, 11.9,1,1, 4.616, 10511.559, 306.130, 52772.705 23/02/14,11:38:08,00,07,1, 11.9,1,1, 4.618, 10511.556, 306.130, 52772.705 23/02/14,11:38:08,01,07,1, 11.9,1,1, 4.618, 10514.120, 305.824, 52772.797 23/02/14,11:38:08,02,07,1, 11.9,1,1, 4.618, 10510.879, 305.327, 52765.409 23/02/14,11:38:08,03,07,1, 11.9,1,1, 4.618, 10511.279, 306.036, 52772.347 23/02/14,11:38:08,04,07,1, 11.9,1,1, 4.618, 10514.505, 305.639, 52770.534 23/02/14,11:38:08,05,07,1, 11.9,1,1, 4.618, 10510.111, 305.421, 52766.559 23/02/14,11:38:08,06,07,1, 11.9,1,1, 4.618, 10513.349, 305.952, 52773.979 23/02/14,11:38:08,07,07,1, 11.9,1,1, 4.618, 10513.064, 305.184, 52767.061 23/02/14,11:38:08,08,07,1, 11.9,1,1, 4.618, 10509.672, 305.605, 52768.723 23/02/14,11:38:08,09,07,1, 11.9,1,1, 4.618, 10514.186, 305.832, 52772.887 23/02/14,11:38:08,10,07,1, 11.9,1,1, 4.618, 10510.934, 305.291, 52765.336 23/02/14,11:38:08,11,07,1, 11.9,1,1, 4.618, 10511.225, 306.108, 52772.337 23/02/14,11:38:08,12,07,1, 11.9,1,1, 4.618, 10514.539, 305.611, 52770.698 23/02/14,11:38:08,13,07,1, 11.9,1,1, 4.618, 10510.135, 305.444, 52766.515 23/02/14,11:38:08,14,07,1, 11.9,1,1, 4.618, 10513.320, 305.988, 52773.995 23/02/14,11:38:08,15,07,1, 11.9,1,1, 4.618, 10513.053, 305.215, 52767.197 23/02/14,11:38:08,16,07,1, 11.9,1,1, 4.618, 10509.678, 305.594, 52768.651 23/02/14,11:38:08,17,07,1, 11.9,1,1, 4.618, 10514.123, 305.832, 52772.925 23/02/14,11:38:08,18,07,1, 11.9,1,1, 4.618, 10510.915, 305.275, 52765.378 23/02/14,11:38:08,19,07,1, 11.9,1,1, 4.618, 10511.205, 306.050, 52772.183 23/02/14,11:38:09,00,07,1, 11.9,1,1, 4.616, 10511.205, 306.050, 52772.183 23/02/14,11:38:09,01,07,1, 11.9,1,1, 4.616, 10514.153, 305.898, 52773.106 23/02/14,11:38:09,02,07,1, 11.9,1,1, 4.616, 10511.042, 305.307, 52765.353 23/02/14,11:38:09,03,07,1, 11.9,1,1, 4.616, 10510.905, 306.067, 52771.908 23/02/14,11:38:09,04,07,1, 11.9,1,1, 4.616, 10514.612, 305.759, 52771.021 23/02/14,11:38:09,05,07,1, 11.9,1,1, 4.616, 10510.149, 305.439, 52766.244 23/02/14,11:38:09,06,07,1, 11.9,1,1, 4.616, 10513.183, 306.015, 52774.034 23/02/14,11:38:09,07,07,1, 11.9,1,1, 4.616, 10513.328, 305.257, 52767.475 23/02/14,11:38:09,08,07,1, 11.9,1,1, 4.616, 10509.706, 305.596, 52768.321 23/02/14,11:38:09,09,07,1, 11.9,1,1, 4.616, 10514.055, 305.879, 52773.045 23/02/14,11:38:09,10,07,1, 11.9,1,1, 4.616, 10511.089, 305.352, 52765.377 23/02/14,11:38:09,11,07,1, 11.9,1,1, 4.616, 10510.921, 306.043, 52771.798 23/02/14,11:38:09,12,07,1, 11.9,1,1, 4.616, 10514.245, 305.699, 52770.199 23/02/14,11:38:09,13,07,1, 11.9,1,1, 4.616, 10510.756, 305.558, 52766.999 23/02/14,11:38:09,14,07,1, 11.9,1,1, 4.616, 10513.000, 306.008, 52774.183 23/02/14,11:38:09,15,07,1, 11.9,1,1, 4.616, 10513.147, 305.312, 52767.282 23/02/14,11:38:09,16,07,1, 11.9,1,1, 4.616, 10510.286, 305.562, 52768.325 23/02/14,11:38:09,17,07,1, 11.9,1,1, 4.616, 10513.585, 305.724, 52772.331 23/02/14,11:38:09,18,07,1, 11.9,1,1, 4.616, 10511.444, 305.445, 52766.406 23/02/14,11:38:09,19,07,1, 11.9,1,1, 4.616, 10511.028, 305.920, 52771.133 23/02/14,11:38:10,00,07,1, 11.9,1,1, 4.615, 10511.022, 305.920, 52771.133 23/02/14,11:38:10,01,07,1, 11.9,1,1, 4.615, 10513.097, 305.779, 52772.398 23/02/14,11:38:10,02,07,1, 11.9,1,1, 4.615, 10512.222, 305.544, 52767.228 23/02/14,11:38:10,03,07,1, 11.9,1,1, 4.615, 10510.657, 305.750, 52769.852 23/02/14,11:38:10,04,07,1, 11.9,1,1, 4.615, 10514.048, 305.910, 52771.940 23/02/14,11:38:10,05,07,1, 11.9,1,1, 4.615, 10511.380, 305.520, 52766.908 23/02/14,11:38:10,06,07,1, 11.9,1,1, 4.615, 10512.215, 305.876, 52772.164 23/02/14,11:38:10,07,07,1, 11.9,1,1, 4.615, 10513.978, 305.550, 52769.624 23/02/14,11:38:10,08,07,1, 11.9,1,1, 4.615, 10510.375, 305.335, 52767.427 23/02/14,11:38:10,09,07,1, 11.9,1,1, 4.615, 10513.098, 305.744, 52772.522 23/02/14,11:38:10,10,07,1, 11.9,1,1, 4.615, 10512.256, 305.515, 52767.095 23/02/14,11:38:10,11,07,1, 11.9,1,1, 4.615, 10510.575, 305.741, 52769.715 23/02/14,11:38:10,12,07,1, 11.9,1,1, 4.615, 10514.021, 305.906, 52771.966 23/02/14,11:38:10,13,07,1, 11.9,1,1, 4.615, 10511.401, 305.525, 52766.762 23/02/14,11:38:10,14,07,1, 11.9,1,1, 4.615, 10512.256, 305.773, 52772.172 23/02/14,11:38:10,15,07,1, 11.9,1,1, 4.615, 10513.936, 305.568, 52769.656 23/02/14,11:38:10,16,07,1, 11.9,1,1, 4.615, 10510.429, 305.392, 52767.351 23/02/14,11:38:10,17,07,1, 11.9,1,1, 4.615, 10513.112, 305.779, 52772.488 23/02/14,11:38:10,18,07,1, 11.9,1,1, 4.615, 10512.318, 305.509, 52767.147 23/02/14,11:38:10,19,07,1, 11.9,1,1, 4.615, 10510.585, 305.747, 52769.628 23/02/14,11:38:11,00,07,1, 11.9,1,1, 4.617, 10510.579, 305.747, 52769.628 23/02/14,11:38:11,01,07,1, 11.9,1,1, 4.617, 10513.119, 305.700, 52772.429 23/02/14,11:38:11,02,07,1, 11.9,1,1, 4.617, 10512.499, 305.425, 52767.207 23/02/14,11:38:11,03,07,1, 11.9,1,1, 4.617, 10510.474, 305.664, 52769.372 23/02/14,11:38:11,04,07,1, 11.9,1,1, 4.617, 10514.052, 305.879, 52772.015 23/02/14,11:38:11,05,07,1, 11.9,1,1, 4.617, 10511.483, 305.491, 52766.710 23/02/14,11:38:11,06,07,1, 11.9,1,1, 4.617, 10512.122, 305.784, 52771.902 23/02/14,11:38:11,07,07,1, 11.9,1,1, 4.617, 10514.111, 305.575, 52769.952 23/02/14,11:38:11,08,07,1, 11.9,1,1, 4.617, 10510.590, 305.347, 52767.244 23/02/14,11:38:11,09,07,1, 11.9,1,1, 4.617, 10513.093, 305.733, 52772.476 23/02/14,11:38:11,10,07,1, 11.9,1,1, 4.617, 10512.539, 305.421, 52767.214 23/02/14,11:38:11,11,07,1, 11.9,1,1, 4.617, 10510.496, 305.629, 52769.300 23/02/14,11:38:11,12,07,1, 11.9,1,1, 4.617, 10514.067, 305.856, 52772.075 23/02/14,11:38:11,13,07,1, 11.9,1,1, 4.617, 10511.542, 305.486, 52766.790 23/02/14,11:38:11,14,07,1, 11.9,1,1, 4.617, 10512.072, 305.761, 52771.928 23/02/14,11:38:11,15,07,1, 11.9,1,1, 4.617, 10514.092, 305.540, 52769.950 23/02/14,11:38:11,16,07,1, 11.9,1,1, 4.617, 10510.563, 305.300, 52767.092 23/02/14,11:38:11,17,07,1, 11.9,1,1, 4.617, 10513.107, 305.683, 52772.473 23/02/14,11:38:11,18,07,1, 11.9,1,1, 4.617, 10512.502, 305.430, 52767.333 23/02/14,11:38:11,19,07,1, 11.9,1,1, 4.617, 10510.476, 305.617, 52769.205 23/02/14,11:38:12,00,07,1, 11.9,1,1, 4.615, 10510.471, 305.617, 52769.205 23/02/14,11:38:12,01,07,1, 11.9,1,1, 4.615, 10513.267, 305.710, 52772.946 23/02/14,11:38:12,02,07,1, 11.9,1,1, 4.615, 10512.399, 305.264, 52766.778 23/02/14,11:38:12,03,07,1, 11.9,1,1, 4.615, 10510.191, 305.596, 52769.210 23/02/14,11:38:12,04,07,1, 11.9,1,1, 4.615, 10514.159, 305.791, 52772.207 23/02/14,11:38:12,05,07,1, 11.9,1,1, 4.615, 10511.218, 305.394, 52766.179 23/02/14,11:38:12,06,07,1, 11.9,1,1, 4.615, 10511.991, 305.780, 52772.344 23/02/14,11:38:12,07,07,1, 11.9,1,1, 4.615, 10514.271, 305.457, 52769.890 23/02/14,11:38:12,08,07,1, 11.9,1,1, 4.615, 10510.251, 305.190, 52766.796 23/02/14,11:38:12,09,07,1, 11.9,1,1, 4.615, 10513.246, 305.680, 52772.903 23/02/14,11:38:12,10,07,1, 11.9,1,1, 4.615, 10512.487, 305.273, 52766.839 23/02/14,11:38:12,11,07,1, 11.9,1,1, 4.615, 10510.134, 305.606, 52769.212 23/02/14,11:38:12,12,07,1, 11.9,1,1, 4.615, 10514.150, 305.844, 52772.276 23/02/14,11:38:12,13,07,1, 11.9,1,1, 4.615, 10511.194, 305.333, 52766.185 23/02/14,11:38:12,14,07,1, 11.9,1,1, 4.615, 10511.936, 305.767, 52772.282 23/02/14,11:38:12,15,07,1, 11.9,1,1, 4.615, 10514.274, 305.472, 52769.881 23/02/14,11:38:12,16,07,1, 11.9,1,1, 4.615, 10510.635, 305.246, 52767.817 23/02/14,11:38:12,17,07,1, 11.9,1,1, 4.615, 10512.651, 305.555, 52772.017 23/02/14,11:38:12,18,07,1, 11.9,1,1, 4.615, 10512.622, 305.423, 52767.797 23/02/14,11:38:12,19,07,1, 11.9,1,1, 4.615, 10510.440, 305.492, 52768.716 23/02/14,11:38:13,00,06,1, 11.9,1,1, 4.615, 10510.437, 305.492, 52768.716 23/02/14,11:38:13,01,06,1, 11.9,1,1, 4.615, 10512.327, 305.495, 52771.855 23/02/14,11:38:13,02,06,1, 11.9,1,1, 4.615, 10513.046, 305.383, 52768.418 23/02/14,11:38:13,03,06,1, 11.9,1,1, 4.615, 10510.270, 305.365, 52767.953 23/02/14,11:38:13,04,06,1, 11.9,1,1, 4.615, 10513.390, 305.777, 52772.308 23/02/14,11:38:13,05,06,1, 11.9,1,1, 4.615, 10512.130, 305.421, 52767.249 23/02/14,11:38:13,06,06,1, 11.9,1,1, 4.615, 10511.402, 305.500, 52770.624 23/02/14,11:38:13,07,06,1, 11.9,1,1, 4.615, 10514.191, 305.621, 52771.182 23/02/14,11:38:13,08,06,1, 11.9,1,1, 4.615, 10511.026, 305.195, 52766.806 23/02/14,11:38:13,09,06,1, 11.9,1,1, 4.615, 10512.365, 305.528, 52771.825 23/02/14,11:38:13,10,06,1, 11.9,1,1, 4.615, 10513.091, 305.403, 52768.520 23/02/14,11:38:13,11,06,1, 11.9,1,1, 4.615, 10510.250, 305.321, 52767.861 23/02/14,11:38:13,12,06,1, 11.9,1,1, 4.615, 10513.393, 305.768, 52772.345 23/02/14,11:38:13,13,06,1, 11.9,1,1, 4.615, 10512.151, 305.412, 52767.259 23/02/14,11:38:13,14,06,1, 11.9,1,1, 4.615, 10511.418, 305.494, 52770.551 23/02/14,11:38:13,15,06,1, 11.9,1,1, 4.615, 10514.219, 305.636, 52771.171 23/02/14,11:38:13,16,06,1, 11.9,1,1, 4.615, 10511.075, 305.148, 52766.764 23/02/14,11:38:13,17,06,1, 11.9,1,1, 4.615, 10512.404, 305.463, 52771.847 23/02/14,11:38:13,18,06,1, 11.9,1,1, 4.615, 10513.119, 305.385, 52768.515 23/02/14,11:38:13,19,06,1, 11.9,1,1, 4.615, 10510.235, 305.294, 52767.915 23/02/14,11:38:14,00,07,1, 11.9,1,1, 4.620, 10510.229, 305.294, 52767.915 23/02/14,11:38:14,01,07,1, 11.9,1,1, 4.620, 10512.447, 305.411, 52771.785 23/02/14,11:38:14,02,07,1, 11.9,1,1, 4.620, 10513.287, 305.333, 52768.530 23/02/14,11:38:14,03,07,1, 11.9,1,1, 4.620, 10510.406, 305.184, 52767.667 23/02/14,11:38:14,04,07,1, 11.9,1,1, 4.620, 10513.439, 305.665, 52772.192 23/02/14,11:38:14,05,07,1, 11.9,1,1, 4.620, 10512.313, 305.373, 52767.207 23/02/14,11:38:14,06,07,1, 11.9,1,1, 4.620, 10511.441, 305.439, 52770.430 23/02/14,11:38:14,07,07,1, 11.9,1,1, 4.620, 10514.397, 305.572, 52771.191 23/02/14,11:38:14,08,07,1, 11.9,1,1, 4.620, 10511.303, 305.055, 52766.729 23/02/14,11:38:14,09,07,1, 11.9,1,1, 4.620, 10512.420, 305.376, 52771.683 23/02/14,11:38:14,10,07,1, 11.9,1,1, 4.620, 10513.327, 305.332, 52768.494 23/02/14,11:38:14,11,07,1, 11.9,1,1, 4.620, 10510.407, 305.178, 52767.682 23/02/14,11:38:14,12,07,1, 11.9,1,1, 4.620, 10513.489, 305.669, 52772.154 23/02/14,11:38:14,13,07,1, 11.9,1,1, 4.620, 10512.335, 305.349, 52767.169 23/02/14,11:38:14,14,07,1, 11.9,1,1, 4.620, 10511.513, 305.450, 52770.393 23/02/14,11:38:14,15,07,1, 11.9,1,1, 4.620, 10514.405, 305.577, 52771.268 23/02/14,11:38:14,16,07,1, 11.9,1,1, 4.620, 10511.290, 305.061, 52766.731 23/02/14,11:38:14,17,07,1, 11.9,1,1, 4.620, 10512.460, 305.373, 52771.675 23/02/14,11:38:14,18,07,1, 11.9,1,1, 4.620, 10513.354, 305.326, 52768.558 23/02/14,11:38:14,19,07,1, 11.9,1,1, 4.620, 10510.409, 305.164, 52767.574 23/02/14,11:38:15,00,07,1, 11.8,1,1, 4.615, 10510.404, 305.164, 52767.574 23/02/14,11:38:15,01,07,1, 11.8,1,1, 4.615, 10513.038, 305.359, 52771.927 23/02/14,11:38:15,02,07,1, 11.8,1,1, 4.615, 10512.778, 305.206, 52767.623 23/02/14,11:38:15,03,07,1, 11.8,1,1, 4.615, 10510.648, 305.323, 52768.583 23/02/14,11:38:15,04,07,1, 11.8,1,1, 4.615, 10513.688, 305.541, 52771.570 23/02/14,11:38:15,05,07,1, 11.8,1,1, 4.615, 10511.741, 305.312, 52766.914 23/02/14,11:38:15,06,07,1, 11.8,1,1, 4.615, 10511.966, 305.518, 52771.226 23/02/14,11:38:15,07,07,1, 11.8,1,1, 4.615, 10514.174, 305.410, 52770.259 23/02/14,11:38:15,08,07,1, 11.8,1,1, 4.615, 10511.103, 305.169, 52767.303 23/02/14,11:38:15,09,07,1, 11.8,1,1, 4.615, 10513.006, 305.353, 52771.788 23/02/14,11:38:15,10,07,1, 11.8,1,1, 4.615, 10512.809, 305.187, 52767.610 23/02/14,11:38:15,11,07,1, 11.8,1,1, 4.615, 10510.626, 305.309, 52768.568 23/02/14,11:38:15,12,07,1, 11.8,1,1, 4.615, 10513.661, 305.545, 52771.565 23/02/14,11:38:15,13,07,1, 11.8,1,1, 4.615, 10511.805, 305.367, 52766.966 23/02/14,11:38:15,14,07,1, 11.8,1,1, 4.615, 10511.957, 305.535, 52771.121 23/02/14,11:38:15,15,07,1, 11.8,1,1, 4.615, 10514.164, 305.378, 52770.266 23/02/14,11:38:15,16,07,1, 11.8,1,1, 4.615, 10511.117, 305.151, 52767.287 23/02/14,11:38:15,17,07,1, 11.8,1,1, 4.615, 10512.964, 305.348, 52771.863 23/02/14,11:38:15,18,07,1, 11.8,1,1, 4.615, 10512.795, 305.195, 52767.708 23/02/14,11:38:15,19,07,1, 11.8,1,1, 4.615, 10510.618, 305.303, 52768.526 23/02/14,11:38:16,00,07,1, 11.8,1,1, 4.621, 10510.613, 305.303, 52768.526 23/02/14,11:38:16,01,07,1, 11.8,1,1, 4.621, 10512.845, 305.369, 52771.938 23/02/14,11:38:16,02,07,1, 11.8,1,1, 4.621, 10512.767, 305.166, 52767.760 23/02/14,11:38:16,03,07,1, 11.8,1,1, 4.621, 10510.481, 305.289, 52768.501 23/02/14,11:38:16,04,07,1, 11.8,1,1, 4.621, 10513.477, 305.544, 52771.554 23/02/14,11:38:16,05,07,1, 11.8,1,1, 4.621, 10511.702, 305.326, 52766.954 23/02/14,11:38:16,06,07,1, 11.8,1,1, 4.621, 10511.806, 305.541, 52771.125 23/02/14,11:38:16,07,07,1, 11.8,1,1, 4.621, 10514.056, 305.349, 52770.385 23/02/14,11:38:16,08,07,1, 11.8,1,1, 4.621, 10511.053, 305.153, 52767.295 23/02/14,11:38:16,09,07,1, 11.8,1,1, 4.621, 10512.790, 305.347, 52771.899 23/02/14,11:38:16,10,07,1, 11.8,1,1, 4.621, 10512.757, 305.146, 52767.748 23/02/14,11:38:16,11,07,1, 11.8,1,1, 4.621, 10510.511, 305.257, 52768.438 23/02/14,11:38:16,12,07,1, 11.8,1,1, 4.621, 10513.514, 305.533, 52771.593 23/02/14,11:38:16,13,07,1, 11.8,1,1, 4.621, 10511.702, 305.332, 52766.942 23/02/14,11:38:16,14,07,1, 11.8,1,1, 4.621, 10511.721, 305.501, 52771.078 23/02/14,11:38:16,15,07,1, 11.8,1,1, 4.621, 10514.009, 305.394, 52770.290 23/02/14,11:38:16,16,07,1, 11.8,1,1, 4.621, 10510.978, 305.131, 52767.200 23/02/14,11:38:16,17,07,1, 11.8,1,1, 4.621, 10512.808, 305.334, 52771.859 23/02/14,11:38:16,18,07,1, 11.8,1,1, 4.621, 10512.749, 305.157, 52767.723 23/02/14,11:38:16,19,07,1, 11.8,1,1, 4.621, 10510.480, 305.285, 52768.490 23/02/14,11:38:17,00,06,1, 11.9,1,1, 4.616, 10510.479, 305.285, 52768.490 23/02/14,11:38:17,01,06,1, 11.9,1,1, 4.616, 10512.836, 305.214, 52771.401 23/02/14,11:38:17,02,06,1, 11.9,1,1, 4.616, 10512.579, 305.080, 52767.805 23/02/14,11:38:17,03,06,1, 11.9,1,1, 4.616, 10510.899, 305.259, 52768.854 23/02/14,11:38:17,04,06,1, 11.9,1,1, 4.616, 10513.248, 305.358, 52770.913 23/02/14,11:38:17,05,06,1, 11.9,1,1, 4.616, 10511.693, 305.339, 52767.368 23/02/14,11:38:17,06,06,1, 11.9,1,1, 4.616, 10512.008, 305.409, 52770.906 23/02/14,11:38:17,07,06,1, 11.9,1,1, 4.616, 10513.724, 305.297, 52769.984 23/02/14,11:38:17,08,06,1, 11.9,1,1, 4.616, 10511.351, 305.163, 52767.840 23/02/14,11:38:17,09,06,1, 11.9,1,1, 4.616, 10512.876, 305.220, 52771.427 23/02/14,11:38:17,10,06,1, 11.9,1,1, 4.616, 10512.575, 305.076, 52767.757 23/02/14,11:38:17,11,06,1, 11.9,1,1, 4.616, 10510.878, 305.234, 52768.822 23/02/14,11:38:17,12,06,1, 11.9,1,1, 4.616, 10513.246, 305.315, 52770.969 23/02/14,11:38:17,13,06,1, 11.9,1,1, 4.616, 10511.717, 305.285, 52767.410 23/02/14,11:38:17,14,06,1, 11.9,1,1, 4.616, 10512.020, 305.360, 52770.954 23/02/14,11:38:17,15,06,1, 11.9,1,1, 4.616, 10513.752, 305.232, 52769.966 23/02/14,11:38:17,16,06,1, 11.9,1,1, 4.616, 10511.320, 305.163, 52767.843 23/02/14,11:38:17,17,06,1, 11.9,1,1, 4.616, 10512.868, 305.171, 52771.339 23/02/14,11:38:17,18,06,1, 11.9,1,1, 4.616, 10512.639, 305.092, 52767.879 23/02/14,11:38:17,19,06,1, 11.9,1,1, 4.616, 10510.875, 305.203, 52768.778 23/02/14,11:38:18,00,07,1, 11.9,1,1, 4.618, 10510.871, 305.203, 52768.778 23/02/14,11:38:18,01,07,1, 11.9,1,1, 4.618, 10513.092, 305.119, 52771.406 23/02/14,11:38:18,02,07,1, 11.9,1,1, 4.618, 10512.913, 304.948, 52767.738 23/02/14,11:38:18,03,07,1, 11.9,1,1, 4.618, 10511.041, 305.123, 52768.679 23/02/14,11:38:18,04,07,1, 11.9,1,1, 4.618, 10513.491, 305.224, 52770.976 23/02/14,11:38:18,05,07,1, 11.9,1,1, 4.618, 10511.907, 305.152, 52767.151 23/02/14,11:38:18,06,07,1, 11.9,1,1, 4.618, 10512.170, 305.290, 52770.838 23/02/14,11:38:18,07,07,1, 11.9,1,1, 4.618, 10514.011, 305.141, 52769.921 23/02/14,11:38:18,08,07,1, 11.9,1,1, 4.618, 10511.552, 305.033, 52767.711 23/02/14,11:38:18,09,07,1, 11.9,1,1, 4.618, 10513.155, 305.100, 52771.355 23/02/14,11:38:18,10,07,1, 11.9,1,1, 4.618, 10512.924, 304.961, 52767.774 23/02/14,11:38:18,11,07,1, 11.9,1,1, 4.618, 10511.049, 305.085, 52768.721 23/02/14,11:38:18,12,07,1, 11.9,1,1, 4.618, 10513.507, 305.233, 52770.819 23/02/14,11:38:18,13,07,1, 11.9,1,1, 4.618, 10511.913, 305.197, 52767.144 23/02/14,11:38:18,14,07,1, 11.9,1,1, 4.618, 10512.138, 305.288, 52770.736 23/02/14,11:38:18,15,07,1, 11.9,1,1, 4.618, 10514.016, 305.140, 52769.944 23/02/14,11:38:18,16,07,1, 11.9,1,1, 4.618, 10511.594, 305.061, 52767.667 23/02/14,11:38:18,17,07,1, 11.9,1,1, 4.618, 10513.152, 305.082, 52771.350 23/02/14,11:38:18,18,07,1, 11.9,1,1, 4.618, 10512.954, 304.956, 52767.855 23/02/14,11:38:18,19,07,1, 11.9,1,1, 4.618, 10511.057, 305.080, 52768.566 23/02/14,11:38:19,00,07,1, 12.0,1,1, 4.617, 10511.055, 305.080, 52768.566 23/02/14,11:38:19,01,07,1, 12.0,1,1, 4.617, 10513.182, 305.081, 52771.330 23/02/14,11:38:19,02,07,1, 12.0,1,1, 4.617, 10513.064, 304.912, 52767.845 23/02/14,11:38:19,03,07,1, 12.0,1,1, 4.617, 10511.122, 305.076, 52768.428 23/02/14,11:38:19,04,07,1, 12.0,1,1, 4.617, 10513.474, 305.148, 52770.851 23/02/14,11:38:19,05,07,1, 12.0,1,1, 4.617, 10511.989, 305.098, 52767.141 23/02/14,11:38:19,06,07,1, 12.0,1,1, 4.617, 10512.088, 305.265, 52770.582 23/02/14,11:38:19,07,07,1, 12.0,1,1, 4.617, 10514.049, 305.137, 52769.984 23/02/14,11:38:19,08,07,1, 12.0,1,1, 4.617, 10511.639, 305.020, 52767.622 23/02/14,11:38:19,09,07,1, 12.0,1,1, 4.617, 10513.128, 305.066, 52771.266 23/02/14,11:38:19,10,07,1, 12.0,1,1, 4.617, 10513.056, 304.925, 52767.940 23/02/14,11:38:19,11,07,1, 12.0,1,1, 4.617, 10511.080, 305.045, 52768.422 23/02/14,11:38:19,12,07,1, 12.0,1,1, 4.617, 10513.405, 305.120, 52770.781 23/02/14,11:38:19,13,07,1, 12.0,1,1, 4.617, 10512.041, 305.127, 52767.147 23/02/14,11:38:19,14,07,1, 12.0,1,1, 4.617, 10512.048, 305.225, 52770.481 23/02/14,11:38:19,15,07,1, 12.0,1,1, 4.617, 10514.013, 305.170, 52770.111 23/02/14,11:38:19,16,07,1, 12.0,1,1, 4.617, 10511.713, 305.033, 52767.700 23/02/14,11:38:19,17,07,1, 12.0,1,1, 4.617, 10513.124, 305.075, 52771.264 23/02/14,11:38:19,18,07,1, 12.0,1,1, 4.617, 10513.081, 304.920, 52768.023 23/02/14,11:38:19,19,07,1, 12.0,1,1, 4.617, 10511.133, 305.005, 52768.403 23/02/14,11:38:20,00,06,1, 11.9,1,1, 4.615, 10511.130, 305.005, 52768.403 23/02/14,11:38:20,01,06,1, 11.9,1,1, 4.615, 10512.908, 305.048, 52771.255 23/02/14,11:38:20,02,06,1, 11.9,1,1, 4.615, 10513.019, 304.938, 52767.948 23/02/14,11:38:20,03,06,1, 11.9,1,1, 4.615, 10510.906, 304.999, 52768.313 23/02/14,11:38:20,04,06,1, 11.9,1,1, 4.615, 10513.238, 305.188, 52770.902 23/02/14,11:38:20,05,06,1, 11.9,1,1, 4.615, 10511.801, 305.139, 52767.069 23/02/14,11:38:20,06,06,1, 11.9,1,1, 4.615, 10511.765, 305.276, 52770.409 23/02/14,11:38:20,07,06,1, 11.9,1,1, 4.615, 10513.856, 305.155, 52770.077 23/02/14,11:38:20,08,06,1, 11.9,1,1, 4.615, 10511.546, 305.068, 52767.510 23/02/14,11:38:20,09,06,1, 11.9,1,1, 4.615, 10512.955, 305.083, 52771.370 23/02/14,11:38:20,10,06,1, 11.9,1,1, 4.615, 10513.042, 304.914, 52767.982 23/02/14,11:38:20,11,06,1, 11.9,1,1, 4.615, 10510.938, 305.044, 52768.304 23/02/14,11:38:20,12,06,1, 11.9,1,1, 4.615, 10513.255, 305.133, 52770.863 23/02/14,11:38:20,13,06,1, 11.9,1,1, 4.615, 10511.848, 305.115, 52767.070 23/02/14,11:38:20,14,06,1, 11.9,1,1, 4.615, 10511.756, 305.288, 52770.356 23/02/14,11:38:20,15,06,1, 11.9,1,1, 4.615, 10513.844, 305.200, 52770.139 23/02/14,11:38:20,16,06,1, 11.9,1,1, 4.615, 10511.471, 305.089, 52767.532 23/02/14,11:38:20,17,06,1, 11.9,1,1, 4.615, 10512.923, 305.121, 52771.349 23/02/14,11:38:20,18,06,1, 11.9,1,1, 4.615, 10513.042, 304.962, 52768.147 23/02/14,11:38:20,19,06,1, 11.9,1,1, 4.615, 10510.938, 305.072, 52768.281 23/02/14,11:38:21,00,06,1, 11.9,1,1, 4.613, 10510.938, 305.072, 52768.281 23/02/14,11:38:21,01,06,1, 11.9,1,1, 4.613, 10512.976, 305.077, 52771.321 23/02/14,11:38:21,02,06,1, 11.9,1,1, 4.613, 10513.139, 304.924, 52768.126 23/02/14,11:38:21,03,06,1, 11.9,1,1, 4.613, 10511.018, 305.014, 52768.177 23/02/14,11:38:21,04,06,1, 11.9,1,1, 4.613, 10513.309, 305.112, 52770.906 23/02/14,11:38:21,05,06,1, 11.9,1,1, 4.613, 10511.944, 305.054, 52767.036 23/02/14,11:38:21,06,06,1, 11.9,1,1, 4.613, 10511.747, 305.264, 52770.240 23/02/14,11:38:21,07,06,1, 11.9,1,1, 4.613, 10513.866, 305.141, 52770.224 23/02/14,11:38:21,08,06,1, 11.9,1,1, 4.613, 10511.646, 305.031, 52767.559 23/02/14,11:38:21,09,06,1, 11.9,1,1, 4.613, 10512.947, 305.070, 52771.281 23/02/14,11:38:21,10,06,1, 11.9,1,1, 4.613, 10513.172, 304.925, 52768.070 23/02/14,11:38:21,11,06,1, 11.9,1,1, 4.613, 10511.028, 304.999, 52768.212 23/02/14,11:38:21,12,06,1, 11.9,1,1, 4.613, 10513.283, 305.061, 52770.845 23/02/14,11:38:21,13,06,1, 11.9,1,1, 4.613, 10511.957, 305.043, 52767.049 23/02/14,11:38:21,14,06,1, 11.9,1,1, 4.613, 10511.759, 305.229, 52770.228 23/02/14,11:38:21,15,06,1, 11.9,1,1, 4.613, 10513.935, 305.181, 52770.228 23/02/14,11:38:21,16,06,1, 11.9,1,1, 4.613, 10511.635, 305.012, 52767.451 23/02/14,11:38:21,17,06,1, 11.9,1,1, 4.613, 10512.970, 305.077, 52771.332 23/02/14,11:38:21,18,06,1, 11.9,1,1, 4.613, 10513.206, 304.881, 52768.126 23/02/14,11:38:21,19,06,1, 11.9,1,1, 4.613, 10511.000, 304.966, 52768.170 23/02/14,11:38:22,00,06,1, 11.8,1,1, 4.612, 10510.997, 304.966, 52768.170 23/02/14,11:38:22,01,06,1, 11.8,1,1, 4.612, 10513.133, 304.978, 52771.081 23/02/14,11:38:22,02,06,1, 11.8,1,1, 4.612, 10513.476, 304.828, 52768.246 23/02/14,11:38:22,03,06,1, 11.8,1,1, 4.612, 10511.180, 304.850, 52768.019 23/02/14,11:38:22,04,06,1, 11.8,1,1, 4.612, 10513.452, 305.010, 52770.819 23/02/14,11:38:22,05,06,1, 11.8,1,1, 4.612, 10512.233, 304.991, 52767.011 23/02/14,11:38:22,06,06,1, 11.8,1,1, 4.612, 10511.897, 305.161, 52769.926 23/02/14,11:38:22,07,06,1, 11.8,1,1, 4.612, 10514.109, 305.137, 52770.160 23/02/14,11:38:22,08,06,1, 11.8,1,1, 4.612, 10511.893, 304.971, 52767.413 23/02/14,11:38:22,09,06,1, 11.8,1,1, 4.612, 10513.147, 304.976, 52771.136 23/02/14,11:38:22,10,06,1, 11.8,1,1, 4.612, 10513.482, 304.807, 52768.172 23/02/14,11:38:22,11,06,1, 11.8,1,1, 4.612, 10511.289, 304.885, 52767.990 23/02/14,11:38:22,12,06,1, 11.8,1,1, 4.612, 10513.467, 304.989, 52770.712 23/02/14,11:38:22,13,06,1, 11.8,1,1, 4.612, 10512.199, 305.015, 52767.014 23/02/14,11:38:22,14,06,1, 11.8,1,1, 4.612, 10511.873, 305.219, 52769.970 23/02/14,11:38:22,15,06,1, 11.8,1,1, 4.612, 10514.095, 305.061, 52770.135 23/02/14,11:38:22,16,06,1, 11.8,1,1, 4.612, 10511.917, 304.946, 52767.451 23/02/14,11:38:22,17,06,1, 11.8,1,1, 4.612, 10513.175, 305.004, 52771.251 23/02/14,11:38:22,18,06,1, 11.8,1,1, 4.612, 10513.474, 304.814, 52768.188 23/02/14,11:38:22,19,06,1, 11.8,1,1, 4.612, 10511.243, 304.856, 52767.942 23/02/14,11:38:23,00,08,1, 11.9,1,1, 4.616, 10511.239, 304.856, 52767.942 23/02/14,11:38:23,01,08,1, 11.9,1,1, 4.616, 10513.149, 305.014, 52771.242 23/02/14,11:38:23,02,08,1, 11.9,1,1, 4.616, 10513.588, 304.781, 52768.231 23/02/14,11:38:23,03,08,1, 11.9,1,1, 4.616, 10511.305, 304.862, 52767.939 23/02/14,11:38:23,04,08,1, 11.9,1,1, 4.616, 10513.477, 304.975, 52770.782 23/02/14,11:38:23,05,08,1, 11.9,1,1, 4.616, 10512.250, 304.971, 52766.875 23/02/14,11:38:23,06,08,1, 11.9,1,1, 4.616, 10511.873, 305.099, 52769.932 23/02/14,11:38:23,07,08,1, 11.9,1,1, 4.616, 10514.150, 305.066, 52770.215 23/02/14,11:38:23,08,08,1, 11.9,1,1, 4.616, 10511.927, 304.997, 52767.321 23/02/14,11:38:23,09,08,1, 11.9,1,1, 4.616, 10513.080, 305.000, 52771.220 23/02/14,11:38:23,10,08,1, 11.9,1,1, 4.616, 10513.523, 304.784, 52768.154 23/02/14,11:38:23,11,08,1, 11.9,1,1, 4.616, 10511.298, 304.820, 52767.905 23/02/14,11:38:23,12,08,1, 11.9,1,1, 4.616, 10513.474, 304.965, 52770.825 23/02/14,11:38:23,13,08,1, 11.9,1,1, 4.616, 10512.255, 304.986, 52766.963 23/02/14,11:38:23,14,08,1, 11.9,1,1, 4.616, 10511.831, 305.132, 52769.850 23/02/14,11:38:23,15,08,1, 11.9,1,1, 4.616, 10514.096, 305.143, 52770.210 23/02/14,11:38:23,16,08,1, 11.9,1,1, 4.616, 10511.964, 304.977, 52767.377 23/02/14,11:38:23,17,08,1, 11.9,1,1, 4.616, 10513.117, 304.985, 52771.225 23/02/14,11:38:23,18,08,1, 11.9,1,1, 4.616, 10513.463, 304.815, 52768.206 23/02/14,11:38:23,19,08,1, 11.9,1,1, 4.616, 10511.203, 304.863, 52767.921 23/02/14,11:38:24,00,07,1, 11.9,1,1, 4.616, 10511.197, 304.863, 52767.921 23/02/14,11:38:24,01,07,1, 11.9,1,1, 4.616, 10513.110, 304.906, 52770.846 23/02/14,11:38:24,02,07,1, 11.9,1,1, 4.616, 10513.328, 304.733, 52768.146 23/02/14,11:38:24,03,07,1, 11.9,1,1, 4.616, 10511.376, 304.835, 52768.227 23/02/14,11:38:24,04,07,1, 11.9,1,1, 4.616, 10513.323, 304.857, 52770.321 23/02/14,11:38:24,05,07,1, 11.9,1,1, 4.616, 10512.054, 304.944, 52767.175 23/02/14,11:38:24,06,07,1, 11.9,1,1, 4.616, 10511.960, 305.109, 52769.946 23/02/14,11:38:24,07,07,1, 11.9,1,1, 4.616, 10513.786, 305.018, 52769.854 23/02/14,11:38:24,08,07,1, 11.9,1,1, 4.616, 10511.893, 305.001, 52767.769 23/02/14,11:38:24,09,07,1, 11.9,1,1, 4.616, 10513.175, 304.927, 52770.980 23/02/14,11:38:24,10,07,1, 11.9,1,1, 4.616, 10513.313, 304.757, 52768.148 23/02/14,11:38:24,11,07,1, 11.9,1,1, 4.616, 10511.385, 304.828, 52768.303 23/02/14,11:38:24,12,07,1, 11.9,1,1, 4.616, 10513.306, 304.851, 52770.290 23/02/14,11:38:24,13,07,1, 11.9,1,1, 4.616, 10512.051, 304.922, 52767.140 23/02/14,11:38:24,14,07,1, 11.9,1,1, 4.616, 10511.913, 305.099, 52770.023 23/02/14,11:38:24,15,07,1, 11.9,1,1, 4.616, 10513.783, 304.993, 52769.750 23/02/14,11:38:24,16,07,1, 11.9,1,1, 4.616, 10511.941, 304.988, 52767.774 23/02/14,11:38:24,17,07,1, 11.9,1,1, 4.616, 10513.124, 304.918, 52770.959 23/02/14,11:38:24,18,07,1, 11.9,1,1, 4.616, 10513.290, 304.703, 52768.084 23/02/14,11:38:24,19,07,1, 11.9,1,1, 4.616, 10511.406, 304.880, 52768.320 23/02/14,11:38:25,00,06,1, 11.9,1,1, 4.614, 10511.405, 304.880, 52768.320 23/02/14,11:38:25,01,06,1, 11.9,1,1, 4.614, 10513.315, 304.846, 52770.982 23/02/14,11:38:25,02,06,1, 11.9,1,1, 4.614, 10513.467, 304.714, 52768.012 23/02/14,11:38:25,03,06,1, 11.9,1,1, 4.614, 10511.551, 304.819, 52768.277 23/02/14,11:38:25,04,06,1, 11.9,1,1, 4.614, 10513.536, 304.777, 52770.318 23/02/14,11:38:25,05,06,1, 11.9,1,1, 4.614, 10512.272, 304.866, 52767.017 23/02/14,11:38:25,06,06,1, 11.9,1,1, 4.614, 10512.119, 305.081, 52769.978 23/02/14,11:38:25,07,06,1, 11.9,1,1, 4.614, 10514.008, 304.945, 52769.702 23/02/14,11:38:25,08,06,1, 11.9,1,1, 4.614, 10512.071, 304.882, 52767.677 23/02/14,11:38:25,09,06,1, 11.9,1,1, 4.614, 10513.340, 304.888, 52770.944 23/02/14,11:38:25,10,06,1, 11.9,1,1, 4.614, 10513.513, 304.699, 52768.051 23/02/14,11:38:25,11,06,1, 11.9,1,1, 4.614, 10511.561, 304.827, 52768.240 23/02/14,11:38:25,12,06,1, 11.9,1,1, 4.614, 10513.524, 304.813, 52770.281 23/02/14,11:38:25,13,06,1, 11.9,1,1, 4.614, 10512.265, 304.885, 52766.942 23/02/14,11:38:25,14,06,1, 11.9,1,1, 4.614, 10512.157, 305.084, 52769.974 23/02/14,11:38:25,15,06,1, 11.9,1,1, 4.614, 10514.040, 304.949, 52769.748 23/02/14,11:38:25,16,06,1, 11.9,1,1, 4.614, 10512.080, 304.943, 52767.674 23/02/14,11:38:25,17,06,1, 11.9,1,1, 4.614, 10513.462, 305.046, 52772.162 23/02/14,11:38:25,18,06,1, 11.9,1,1, 4.614, 10513.606, 304.563, 52767.361 23/02/14,11:38:25,19,06,1, 11.9,1,1, 4.614, 10511.105, 304.822, 52768.202 23/02/14,11:38:26,00,06,1, 11.9,1,1, 4.617, 10511.105, 304.822, 52768.202 23/02/14,11:38:26,01,06,1, 11.9,1,1, 4.617, 10513.820, 305.074, 52771.921 23/02/14,11:38:26,02,06,1, 11.9,1,1, 4.617, 10513.807, 304.611, 52767.201 23/02/14,11:38:26,03,06,1, 11.9,1,1, 4.617, 10511.201, 304.890, 52768.170 23/02/14,11:38:26,04,06,1, 11.9,1,1, 4.617, 10514.335, 304.989, 52771.141 23/02/14,11:38:26,05,06,1, 11.9,1,1, 4.617, 10512.084, 304.715, 52765.824 23/02/14,11:38:26,06,06,1, 11.9,1,1, 4.617, 10512.187, 305.221, 52770.730 23/02/14,11:38:26,07,06,1, 11.9,1,1, 4.617, 10514.724, 304.936, 52769.706 23/02/14,11:38:26,08,06,1, 11.9,1,1, 4.617, 10511.642, 304.900, 52766.758 23/02/14,11:38:26,09,06,1, 11.9,1,1, 4.617, 10513.906, 305.087, 52772.091 23/02/14,11:38:26,10,06,1, 11.9,1,1, 4.617, 10513.794, 304.603, 52767.206 23/02/14,11:38:26,11,06,1, 11.9,1,1, 4.617, 10511.264, 304.917, 52768.237 23/02/14,11:38:26,12,06,1, 11.9,1,1, 4.617, 10514.315, 304.996, 52771.073 23/02/14,11:38:26,13,06,1, 11.9,1,1, 4.617, 10512.071, 304.727, 52765.810 23/02/14,11:38:26,14,06,1, 11.9,1,1, 4.617, 10512.140, 305.221, 52770.621 23/02/14,11:38:26,15,06,1, 11.9,1,1, 4.617, 10514.674, 304.973, 52769.651 23/02/14,11:38:26,16,06,1, 11.9,1,1, 4.617, 10511.629, 304.918, 52766.818 23/02/14,11:38:26,17,06,1, 11.9,1,1, 4.617, 10513.875, 305.116, 52772.075 23/02/14,11:38:26,18,06,1, 11.9,1,1, 4.617, 10513.786, 304.634, 52767.266 23/02/14,11:38:26,19,06,1, 11.9,1,1, 4.617, 10511.238, 304.902, 52768.146 23/02/14,11:38:27,00,06,1, 11.9,1,1, 4.617, 10511.230, 304.902, 52768.146 23/02/14,11:38:27,01,06,1, 11.9,1,1, 4.617, 10513.935, 305.035, 52771.706 23/02/14,11:38:27,02,06,1, 11.9,1,1, 4.617, 10513.382, 304.618, 52767.053 23/02/14,11:38:27,03,06,1, 11.9,1,1, 4.617, 10511.471, 304.977, 52768.770 23/02/14,11:38:27,04,06,1, 11.9,1,1, 4.617, 10514.103, 304.875, 52770.491 23/02/14,11:38:27,05,06,1, 11.9,1,1, 4.617, 10511.831, 304.844, 52766.166 23/02/14,11:38:27,06,06,1, 11.9,1,1, 4.617, 10512.398, 305.262, 52770.844 23/02/14,11:38:27,07,06,1, 11.9,1,1, 4.617, 10514.307, 304.903, 52769.182 23/02/14,11:38:27,08,06,1, 11.9,1,1, 4.617, 10511.692, 304.999, 52767.475 23/02/14,11:38:27,09,06,1, 11.9,1,1, 4.617, 10513.916, 305.035, 52771.667 23/02/14,11:38:27,10,06,1, 11.9,1,1, 4.617, 10513.351, 304.635, 52767.085 23/02/14,11:38:27,11,06,1, 11.9,1,1, 4.617, 10511.479, 305.001, 52768.702 23/02/14,11:38:27,12,06,1, 11.9,1,1, 4.617, 10514.078, 304.898, 52770.498 23/02/14,11:38:27,13,06,1, 11.9,1,1, 4.617, 10511.809, 304.838, 52766.184 23/02/14,11:38:27,14,06,1, 11.9,1,1, 4.617, 10512.394, 305.205, 52770.869 23/02/14,11:38:27,15,06,1, 11.9,1,1, 4.617, 10514.260, 304.886, 52769.063 23/02/14,11:38:27,16,06,1, 11.9,1,1, 4.617, 10511.622, 304.986, 52767.434 23/02/14,11:38:27,17,06,1, 11.9,1,1, 4.617, 10513.917, 305.052, 52771.748 23/02/14,11:38:27,18,06,1, 11.9,1,1, 4.617, 10513.325, 304.611, 52767.072 23/02/14,11:38:27,19,06,1, 11.9,1,1, 4.617, 10511.446, 304.985, 52768.742 23/02/14,11:38:28,00,06,1, 11.9,1,1, 4.618, 10511.439, 304.985, 52768.742 23/02/14,11:38:28,01,06,1, 11.9,1,1, 4.618, 10513.925, 304.954, 52771.529 23/02/14,11:38:28,02,06,1, 11.9,1,1, 4.618, 10513.289, 304.524, 52766.980 23/02/14,11:38:28,03,06,1, 11.9,1,1, 4.618, 10511.487, 304.873, 52768.582 23/02/14,11:38:28,04,06,1, 11.9,1,1, 4.618, 10514.080, 304.790, 52770.410 23/02/14,11:38:28,05,06,1, 11.9,1,1, 4.618, 10511.815, 304.746, 52766.119 23/02/14,11:38:28,06,06,1, 11.9,1,1, 4.618, 10512.429, 305.159, 52770.782 23/02/14,11:38:28,07,06,1, 11.9,1,1, 4.618, 10514.292, 304.830, 52769.057 23/02/14,11:38:28,08,06,1, 11.9,1,1, 4.618, 10511.669, 304.925, 52767.361 23/02/14,11:38:28,09,06,1, 11.9,1,1, 4.618, 10513.921, 304.922, 52771.658 23/02/14,11:38:28,10,06,1, 11.9,1,1, 4.618, 10513.367, 304.516, 52767.028 23/02/14,11:38:28,11,06,1, 11.9,1,1, 4.618, 10511.482, 304.874, 52768.726 23/02/14,11:38:28,12,06,1, 11.9,1,1, 4.618, 10514.091, 304.753, 52770.425 23/02/14,11:38:28,13,06,1, 11.9,1,1, 4.618, 10511.861, 304.748, 52766.102 23/02/14,11:38:28,14,06,1, 11.9,1,1, 4.618, 10512.489, 305.162, 52770.739 23/02/14,11:38:28,15,06,1, 11.9,1,1, 4.618, 10514.317, 304.781, 52769.160 23/02/14,11:38:28,16,06,1, 11.9,1,1, 4.618, 10511.669, 304.902, 52767.349 23/02/14,11:38:28,17,06,1, 11.9,1,1, 4.618, 10513.947, 304.951, 52771.595 23/02/14,11:38:28,18,06,1, 11.9,1,1, 4.618, 10513.367, 304.508, 52767.023 23/02/14,11:38:28,19,06,1, 11.9,1,1, 4.618, 10511.527, 304.843, 52768.700 23/02/14,11:38:29,00,07,1, 11.9,1,1, 4.618, 10511.522, 304.843, 52768.700 23/02/14,11:38:29,01,07,1, 11.9,1,1, 4.618, 10514.213, 304.925, 52771.736 23/02/14,11:38:29,02,07,1, 11.9,1,1, 4.618, 10513.517, 304.449, 52766.785 23/02/14,11:38:29,03,07,1, 11.9,1,1, 4.618, 10511.643, 304.882, 52768.672 23/02/14,11:38:29,04,07,1, 11.9,1,1, 4.618, 10514.407, 304.779, 52770.393 23/02/14,11:38:29,05,07,1, 11.9,1,1, 4.618, 10512.033, 304.659, 52765.999 23/02/14,11:38:29,06,07,1, 11.9,1,1, 4.618, 10512.705, 305.196, 52770.930 23/02/14,11:38:29,07,07,1, 11.9,1,1, 4.618, 10514.599, 304.741, 52769.008 23/02/14,11:38:29,08,07,1, 11.9,1,1, 4.618, 10511.866, 304.830, 52767.284 23/02/14,11:38:29,09,07,1, 11.9,1,1, 4.618, 10514.196, 304.907, 52771.587 23/02/14,11:38:29,10,07,1, 11.9,1,1, 4.618, 10513.530, 304.466, 52766.770 23/02/14,11:38:29,11,07,1, 11.9,1,1, 4.618, 10511.662, 304.801, 52768.650 23/02/14,11:38:29,12,07,1, 11.9,1,1, 4.618, 10514.357, 304.772, 52770.298 23/02/14,11:38:29,13,07,1, 11.9,1,1, 4.618, 10512.041, 304.716, 52766.032 23/02/14,11:38:29,14,07,1, 11.9,1,1, 4.618, 10512.722, 305.128, 52770.812 23/02/14,11:38:29,15,07,1, 11.9,1,1, 4.618, 10514.592, 304.770, 52768.996 23/02/14,11:38:29,16,07,1, 11.9,1,1, 4.618, 10511.925, 304.812, 52767.334 23/02/14,11:38:29,17,07,1, 11.9,1,1, 4.618, 10514.167, 304.907, 52771.595 23/02/14,11:38:29,18,07,1, 11.9,1,1, 4.618, 10513.569, 304.457, 52766.916 23/02/14,11:38:29,19,07,1, 11.9,1,1, 4.618, 10511.710, 304.842, 52768.608 23/02/14,11:38:30,00,07,1, 11.9,1,1, 4.615, 10511.706, 304.842, 52768.608 23/02/14,11:38:30,01,07,1, 11.9,1,1, 4.615, 10514.301, 304.857, 52771.597 23/02/14,11:38:30,02,07,1, 11.9,1,1, 4.615, 10513.555, 304.408, 52766.698 23/02/14,11:38:30,03,07,1, 11.9,1,1, 4.615, 10511.695, 304.827, 52768.589 23/02/14,11:38:30,04,07,1, 11.9,1,1, 4.615, 10514.487, 304.740, 52770.430 23/02/14,11:38:30,05,07,1, 11.9,1,1, 4.615, 10512.113, 304.666, 52765.939 23/02/14,11:38:30,06,07,1, 11.9,1,1, 4.615, 10512.740, 305.114, 52770.861 23/02/14,11:38:30,07,07,1, 11.9,1,1, 4.615, 10514.642, 304.742, 52768.965 23/02/14,11:38:30,08,07,1, 11.9,1,1, 4.615, 10511.900, 304.806, 52767.223 23/02/14,11:38:30,09,07,1, 11.9,1,1, 4.615, 10514.270, 304.868, 52771.588 23/02/14,11:38:30,10,07,1, 11.9,1,1, 4.615, 10513.587, 304.454, 52766.731 23/02/14,11:38:30,11,07,1, 11.9,1,1, 4.615, 10511.723, 304.835, 52768.603 23/02/14,11:38:30,12,07,1, 11.9,1,1, 4.615, 10514.457, 304.712, 52770.265 23/02/14,11:38:30,13,07,1, 11.9,1,1, 4.615, 10512.105, 304.663, 52765.989 23/02/14,11:38:30,14,07,1, 11.9,1,1, 4.615, 10512.763, 305.126, 52770.814 23/02/14,11:38:30,15,07,1, 11.9,1,1, 4.615, 10514.677, 304.755, 52768.924 23/02/14,11:38:30,16,07,1, 11.9,1,1, 4.615, 10511.941, 304.826, 52767.267 23/02/14,11:38:30,17,07,1, 11.9,1,1, 4.615, 10514.224, 304.885, 52771.598 23/02/14,11:38:30,18,07,1, 11.9,1,1, 4.615, 10513.608, 304.442, 52766.781 23/02/14,11:38:30,19,07,1, 11.9,1,1, 4.615, 10511.715, 304.801, 52768.621 23/02/14,11:38:31,00,07,1, 11.9,1,1, 4.615, 10511.714, 304.801, 52768.621 23/02/14,11:38:31,01,07,1, 11.9,1,1, 4.615, 10514.157, 304.832, 52771.526 23/02/14,11:38:31,02,07,1, 11.9,1,1, 4.615, 10513.484, 304.415, 52766.826 23/02/14,11:38:31,03,07,1, 11.9,1,1, 4.615, 10511.700, 304.772, 52768.603 23/02/14,11:38:31,04,07,1, 11.9,1,1, 4.615, 10514.316, 304.725, 52770.244 23/02/14,11:38:31,05,07,1, 11.9,1,1, 4.615, 10512.002, 304.642, 52766.011 23/02/14,11:38:31,06,07,1, 11.9,1,1, 4.615, 10512.689, 305.050, 52770.743 23/02/14,11:38:31,07,07,1, 11.9,1,1, 4.615, 10514.542, 304.701, 52768.947 23/02/14,11:38:31,08,07,1, 11.9,1,1, 4.615, 10511.824, 304.783, 52767.299 23/02/14,11:38:31,09,07,1, 11.9,1,1, 4.615, 10514.171, 304.874, 52771.520 23/02/14,11:38:31,10,07,1, 11.9,1,1, 4.615, 10513.492, 304.421, 52766.767 23/02/14,11:38:31,11,07,1, 11.9,1,1, 4.615, 10511.688, 304.794, 52768.640 23/02/14,11:38:31,12,07,1, 11.9,1,1, 4.615, 10514.339, 304.719, 52770.323 23/02/14,11:38:31,13,07,1, 11.9,1,1, 4.615, 10512.010, 304.632, 52766.049 23/02/14,11:38:31,14,07,1, 11.9,1,1, 4.615, 10512.660, 305.077, 52770.783 23/02/14,11:38:31,15,07,1, 11.9,1,1, 4.615, 10514.525, 304.715, 52768.907 23/02/14,11:38:31,16,07,1, 11.9,1,1, 4.615, 10511.830, 304.749, 52767.279 23/02/14,11:38:31,17,07,1, 11.9,1,1, 4.615, 10514.154, 304.835, 52771.531 23/02/14,11:38:31,18,07,1, 11.9,1,1, 4.615, 10513.532, 304.450, 52766.816 23/02/14,11:38:31,19,07,1, 11.9,1,1, 4.615, 10511.662, 304.769, 52768.653 23/02/14,11:38:32,00,08,1, 11.9,1,1, 4.619, 10511.656, 304.769, 52768.653 23/02/14,11:38:32,01,08,1, 11.9,1,1, 4.619, 10514.058, 304.995, 52771.785 23/02/14,11:38:32,02,08,1, 11.9,1,1, 4.619, 10513.899, 304.562, 52767.013 23/02/14,11:38:32,03,08,1, 11.9,1,1, 4.619, 10511.458, 304.811, 52767.986 23/02/14,11:38:32,04,08,1, 11.9,1,1, 4.619, 10514.546, 304.916, 52770.860 23/02/14,11:38:32,05,08,1, 11.9,1,1, 4.619, 10512.297, 304.688, 52765.753 23/02/14,11:38:32,06,08,1, 11.9,1,1, 4.619, 10512.454, 305.157, 52770.492 23/02/14,11:38:32,07,08,1, 11.9,1,1, 4.619, 10514.941, 304.862, 52769.529 23/02/14,11:38:32,08,08,1, 11.9,1,1, 4.619, 10511.904, 304.794, 52766.711 23/02/14,11:38:32,09,08,1, 11.9,1,1, 4.619, 10514.020, 304.987, 52771.766 23/02/14,11:38:32,10,08,1, 11.9,1,1, 4.619, 10513.946, 304.557, 52766.992 23/02/14,11:38:32,11,08,1, 11.9,1,1, 4.619, 10511.460, 304.832, 52768.045 23/02/14,11:38:32,12,08,1, 11.9,1,1, 4.619, 10514.510, 304.909, 52770.820 23/02/14,11:38:32,13,08,1, 11.9,1,1, 4.619, 10512.342, 304.683, 52765.715 23/02/14,11:38:32,14,08,1, 11.9,1,1, 4.619, 10512.416, 305.177, 52770.549 23/02/14,11:38:32,15,08,1, 11.9,1,1, 4.619, 10514.901, 304.880, 52769.498 23/02/14,11:38:32,16,08,1, 11.9,1,1, 4.619, 10511.894, 304.815, 52766.710 23/02/14,11:38:32,17,08,1, 11.9,1,1, 4.619, 10514.109, 304.973, 52771.842 23/02/14,11:38:32,18,08,1, 11.9,1,1, 4.619, 10513.953, 304.587, 52766.990 23/02/14,11:38:32,19,08,1, 11.9,1,1, 4.619, 10511.489, 304.839, 52768.036 23/02/14,11:38:33,00,06,1, 11.9,1,1, 4.619, 10511.489, 304.839, 52768.036 23/02/14,11:38:33,01,06,1, 11.9,1,1, 4.619, 10514.217, 304.962, 52771.759 23/02/14,11:38:33,02,06,1, 11.9,1,1, 4.619, 10514.046, 304.505, 52766.995 23/02/14,11:38:33,03,06,1, 11.9,1,1, 4.619, 10511.584, 304.778, 52767.877 23/02/14,11:38:33,04,06,1, 11.9,1,1, 4.619, 10514.658, 304.852, 52770.816 23/02/14,11:38:33,05,06,1, 11.9,1,1, 4.619, 10512.428, 304.662, 52765.693 23/02/14,11:38:33,06,06,1, 11.9,1,1, 4.619, 10512.530, 305.091, 52770.473 23/02/14,11:38:33,07,06,1, 11.9,1,1, 4.619, 10515.054, 304.872, 52769.514 23/02/14,11:38:33,08,06,1, 11.9,1,1, 4.619, 10512.002, 304.713, 52766.591 23/02/14,11:38:33,09,06,1, 11.9,1,1, 4.619, 10514.144, 304.938, 52771.765 23/02/14,11:38:33,10,06,1, 11.9,1,1, 4.619, 10514.092, 304.472, 52767.057 23/02/14,11:38:33,11,06,1, 11.9,1,1, 4.619, 10511.594, 304.750, 52767.997 23/02/14,11:38:33,12,06,1, 11.9,1,1, 4.619, 10514.624, 304.786, 52770.839 23/02/14,11:38:33,13,06,1, 11.9,1,1, 4.619, 10512.476, 304.606, 52765.739 23/02/14,11:38:33,14,06,1, 11.9,1,1, 4.619, 10512.563, 305.107, 52770.512 23/02/14,11:38:33,15,06,1, 11.9,1,1, 4.619, 10515.070, 304.848, 52769.473 23/02/14,11:38:33,16,06,1, 11.9,1,1, 4.619, 10511.996, 304.735, 52766.614 23/02/14,11:38:33,17,06,1, 11.9,1,1, 4.619, 10514.203, 304.942, 52771.700 23/02/14,11:38:33,18,06,1, 11.9,1,1, 4.619, 10514.142, 304.448, 52767.030 23/02/14,11:38:33,19,06,1, 11.9,1,1, 4.619, 10511.581, 304.727, 52767.887 23/02/14,11:38:34,00,08,1, 11.9,1,1, 4.617, 10511.572, 304.727, 52767.887 23/02/14,11:38:34,01,08,1, 11.9,1,1, 4.617, 10514.110, 304.723, 52771.573 23/02/14,11:38:34,02,08,1, 11.9,1,1, 4.617, 10514.137, 304.249, 52767.043 23/02/14,11:38:34,03,08,1, 11.9,1,1, 4.617, 10511.561, 304.507, 52767.716 23/02/14,11:38:34,04,08,1, 11.9,1,1, 4.617, 10514.564, 304.576, 52770.801 23/02/14,11:38:34,05,08,1, 11.9,1,1, 4.617, 10512.474, 304.419, 52765.612 23/02/14,11:38:34,06,08,1, 11.9,1,1, 4.617, 10512.416, 304.855, 52770.281 23/02/14,11:38:34,07,08,1, 11.9,1,1, 4.617, 10515.053, 304.606, 52769.510 23/02/14,11:38:34,08,08,1, 11.9,1,1, 4.617, 10512.017, 304.558, 52766.465 23/02/14,11:38:34,09,08,1, 11.9,1,1, 4.617, 10514.114, 304.751, 52771.611 23/02/14,11:38:34,10,08,1, 11.9,1,1, 4.617, 10514.126, 304.250, 52767.060 23/02/14,11:38:34,11,08,1, 11.9,1,1, 4.617, 10511.533, 304.497, 52767.798 23/02/14,11:38:34,12,08,1, 11.9,1,1, 4.617, 10514.595, 304.547, 52770.716 23/02/14,11:38:34,13,08,1, 11.9,1,1, 4.617, 10512.288, 304.352, 52765.233 23/02/14,11:38:34,14,08,1, 11.9,1,1, 4.617, 10512.771, 304.893, 52770.398 23/02/14,11:38:34,15,08,1, 11.9,1,1, 4.617, 10514.723, 304.506, 52768.916 23/02/14,11:38:34,16,08,1, 11.9,1,1, 4.617, 10512.084, 304.560, 52767.083 23/02/14,11:38:34,17,08,1, 11.9,1,1, 4.617, 10514.255, 304.681, 52771.412 23/02/14,11:38:34,18,08,1, 11.9,1,1, 4.617, 10513.840, 304.200, 52766.812 23/02/14,11:38:34,19,08,1, 11.9,1,1, 4.617, 10511.862, 304.544, 52768.352 23/02/14,11:38:35,00,07,1, 11.9,1,1, 4.619, 10511.856, 304.544, 52768.352 23/02/14,11:38:35,01,07,1, 11.9,1,1, 4.619, 10514.117, 304.764, 52771.677 23/02/14,11:38:35,02,07,1, 11.9,1,1, 4.619, 10514.302, 304.302, 52767.085 23/02/14,11:38:35,03,07,1, 11.9,1,1, 4.619, 10511.601, 304.511, 52767.723 23/02/14,11:38:35,04,07,1, 11.9,1,1, 4.619, 10514.654, 304.593, 52770.863 23/02/14,11:38:35,05,07,1, 11.9,1,1, 4.619, 10512.566, 304.378, 52765.493 23/02/14,11:38:35,06,07,1, 11.9,1,1, 4.619, 10512.372, 304.854, 52770.093 23/02/14,11:38:35,07,07,1, 11.9,1,1, 4.619, 10515.046, 304.638, 52769.489 23/02/14,11:38:35,08,07,1, 11.9,1,1, 4.619, 10512.052, 304.520, 52766.315 23/02/14,11:38:35,09,07,1, 11.9,1,1, 4.619, 10514.095, 304.768, 52771.661 23/02/14,11:38:35,10,07,1, 11.9,1,1, 4.619, 10514.330, 304.293, 52767.125 23/02/14,11:38:35,11,07,1, 11.9,1,1, 4.619, 10511.593, 304.542, 52767.612 23/02/14,11:38:35,12,07,1, 11.9,1,1, 4.619, 10514.608, 304.605, 52770.765 23/02/14,11:38:35,13,07,1, 11.9,1,1, 4.619, 10512.594, 304.355, 52765.462 23/02/14,11:38:35,14,07,1, 11.9,1,1, 4.619, 10512.366, 304.836, 52770.007 23/02/14,11:38:35,15,07,1, 11.9,1,1, 4.619, 10515.011, 304.608, 52769.531 23/02/14,11:38:35,16,07,1, 11.9,1,1, 4.619, 10512.043, 304.538, 52766.319 23/02/14,11:38:35,17,07,1, 11.9,1,1, 4.619, 10514.108, 304.761, 52771.689 23/02/14,11:38:35,18,07,1, 11.9,1,1, 4.619, 10514.327, 304.340, 52767.145 23/02/14,11:38:35,19,07,1, 11.9,1,1, 4.619, 10511.666, 304.553, 52767.645 23/02/14,11:38:36,00,07,1, 11.8,1,1, 4.615, 10511.664, 304.553, 52767.645 23/02/14,11:38:36,01,07,1, 11.8,1,1, 4.615, 10513.463, 304.798, 52770.783 23/02/14,11:38:36,02,07,1, 11.8,1,1, 4.615, 10514.832, 304.562, 52768.322 23/02/14,11:38:36,03,07,1, 11.8,1,1, 4.615, 10511.721, 304.488, 52766.622 23/02/14,11:38:36,04,07,1, 11.8,1,1, 4.615, 10514.229, 304.791, 52771.077 23/02/14,11:38:36,05,07,1, 11.8,1,1, 4.615, 10513.273, 304.549, 52766.231 23/02/14,11:38:36,06,07,1, 11.8,1,1, 4.615, 10511.906, 304.837, 52768.833 23/02/14,11:38:36,07,07,1, 11.8,1,1, 4.615, 10514.976, 304.870, 52770.468 23/02/14,11:38:36,08,07,1, 11.8,1,1, 4.615, 10512.578, 304.633, 52766.241 23/02/14,11:38:36,09,07,1, 11.8,1,1, 4.615, 10513.470, 304.829, 52770.947 23/02/14,11:38:36,10,07,1, 11.8,1,1, 4.615, 10514.820, 304.594, 52768.397 23/02/14,11:38:36,11,07,1, 11.8,1,1, 4.615, 10511.731, 304.485, 52766.737 23/02/14,11:38:36,12,07,1, 11.8,1,1, 4.615, 10514.215, 304.749, 52770.977 23/02/14,11:38:36,13,07,1, 11.8,1,1, 4.615, 10513.299, 304.545, 52766.278 23/02/14,11:38:36,14,07,1, 11.8,1,1, 4.615, 10511.862, 304.822, 52768.754 23/02/14,11:38:36,15,07,1, 11.8,1,1, 4.615, 10514.944, 304.909, 52770.453 23/02/14,11:38:36,16,07,1, 11.8,1,1, 4.615, 10512.557, 304.634, 52766.096 23/02/14,11:38:36,17,07,1, 11.8,1,1, 4.615, 10513.425, 304.847, 52770.839 23/02/14,11:38:36,18,07,1, 11.8,1,1, 4.615, 10514.820, 304.589, 52768.381 23/02/14,11:38:36,19,07,1, 11.8,1,1, 4.615, 10511.774, 304.514, 52766.733 23/02/14,11:38:37,00,07,1, 11.9,1,1, 4.617, 10511.773, 304.514, 52766.733 23/02/14,11:38:37,01,07,1, 11.9,1,1, 4.617, 10513.290, 304.820, 52770.743 23/02/14,11:38:37,02,07,1, 11.9,1,1, 4.617, 10514.843, 304.571, 52768.639 23/02/14,11:38:37,03,07,1, 11.9,1,1, 4.617, 10511.765, 304.397, 52766.617 23/02/14,11:38:37,04,07,1, 11.9,1,1, 4.617, 10514.019, 304.683, 52770.956 23/02/14,11:38:37,05,07,1, 11.9,1,1, 4.617, 10513.360, 304.493, 52766.295 23/02/14,11:38:37,06,07,1, 11.9,1,1, 4.617, 10511.817, 304.742, 52768.441 23/02/14,11:38:37,07,07,1, 11.9,1,1, 4.617, 10514.845, 304.851, 52770.483 23/02/14,11:38:37,08,07,1, 11.9,1,1, 4.617, 10512.593, 304.584, 52766.231 23/02/14,11:38:37,09,07,1, 11.9,1,1, 4.617, 10513.278, 304.780, 52770.798 23/02/14,11:38:37,10,07,1, 11.9,1,1, 4.617, 10514.909, 304.559, 52768.607 23/02/14,11:38:37,11,07,1, 11.9,1,1, 4.617, 10511.751, 304.398, 52766.633 23/02/14,11:38:37,12,07,1, 11.9,1,1, 4.617, 10514.010, 304.670, 52770.937 23/02/14,11:38:37,13,07,1, 11.9,1,1, 4.617, 10513.416, 304.468, 52766.395 23/02/14,11:38:37,14,07,1, 11.9,1,1, 4.617, 10511.753, 304.677, 52768.511 23/02/14,11:38:37,15,07,1, 11.9,1,1, 4.617, 10514.835, 304.846, 52770.503 23/02/14,11:38:37,16,07,1, 11.9,1,1, 4.617, 10512.587, 304.566, 52766.187 23/02/14,11:38:37,17,07,1, 11.9,1,1, 4.617, 10513.225, 304.761, 52770.723 23/02/14,11:38:37,18,07,1, 11.9,1,1, 4.617, 10514.885, 304.504, 52768.653 23/02/14,11:38:37,19,07,1, 11.9,1,1, 4.617, 10511.818, 304.388, 52766.542 23/02/14,11:38:38,00,07,1, 11.9,1,1, 4.619, 10511.814, 304.388, 52766.542 23/02/14,11:38:38,01,07,1, 11.9,1,1, 4.619, 10513.381, 304.762, 52771.513 23/02/14,11:38:38,02,07,1, 11.9,1,1, 4.619, 10515.315, 304.294, 52768.380 23/02/14,11:38:38,03,07,1, 11.9,1,1, 4.619, 10511.349, 304.195, 52766.082 23/02/14,11:38:38,04,07,1, 11.9,1,1, 4.619, 10514.647, 304.577, 52771.989 23/02/14,11:38:38,05,07,1, 11.9,1,1, 4.619, 10513.413, 304.112, 52765.403 23/02/14,11:38:38,06,07,1, 11.9,1,1, 4.619, 10511.449, 304.529, 52768.573 23/02/14,11:38:38,07,07,1, 11.9,1,1, 4.619, 10515.487, 304.630, 52770.894 23/02/14,11:38:38,08,07,1, 11.9,1,1, 4.619, 10512.133, 304.235, 52765.070 23/02/14,11:38:38,09,07,1, 11.9,1,1, 4.619, 10513.407, 304.750, 52771.565 23/02/14,11:38:38,10,07,1, 11.9,1,1, 4.619, 10515.366, 304.300, 52768.414 23/02/14,11:38:38,11,07,1, 11.9,1,1, 4.619, 10511.403, 304.219, 52766.140 23/02/14,11:38:38,12,07,1, 11.9,1,1, 4.619, 10514.622, 304.632, 52771.907 23/02/14,11:38:38,13,07,1, 11.9,1,1, 4.619, 10513.473, 304.094, 52765.335 23/02/14,11:38:38,14,07,1, 11.9,1,1, 4.619, 10511.437, 304.527, 52768.553 23/02/14,11:38:38,15,07,1, 11.9,1,1, 4.619, 10515.425, 304.660, 52770.876 23/02/14,11:38:38,16,07,1, 11.9,1,1, 4.619, 10512.220, 304.253, 52765.062 23/02/14,11:38:38,17,07,1, 11.9,1,1, 4.619, 10513.349, 304.740, 52771.585 23/02/14,11:38:38,18,07,1, 11.9,1,1, 4.619, 10515.424, 304.279, 52768.432 23/02/14,11:38:38,19,07,1, 11.9,1,1, 4.619, 10511.437, 304.124, 52766.090 23/02/14,11:38:39,00,07,1, 11.9,1,1, 4.616, 10511.431, 304.124, 52766.090 23/02/14,11:38:39,01,07,1, 11.9,1,1, 4.616, 10513.210, 304.764, 52771.324 23/02/14,11:38:39,02,07,1, 11.9,1,1, 4.616, 10515.532, 304.345, 52768.636 23/02/14,11:38:39,03,07,1, 11.9,1,1, 4.616, 10511.496, 304.167, 52765.844 23/02/14,11:38:39,04,07,1, 11.9,1,1, 4.616, 10514.564, 304.600, 52771.881 23/02/14,11:38:39,05,07,1, 11.9,1,1, 4.616, 10513.734, 304.111, 52765.583 23/02/14,11:38:39,06,07,1, 11.9,1,1, 4.616, 10511.322, 304.478, 52768.089 23/02/14,11:38:39,07,07,1, 11.9,1,1, 4.616, 10515.380, 304.661, 52770.946 23/02/14,11:38:39,08,07,1, 11.9,1,1, 4.616, 10512.349, 304.241, 52764.964 23/02/14,11:38:39,09,07,1, 11.9,1,1, 4.616, 10513.135, 304.753, 52771.268 23/02/14,11:38:39,10,07,1, 11.9,1,1, 4.616, 10515.583, 304.355, 52768.734 23/02/14,11:38:39,11,07,1, 11.9,1,1, 4.616, 10511.501, 304.206, 52765.850 23/02/14,11:38:39,12,07,1, 11.9,1,1, 4.616, 10514.562, 304.605, 52771.891 23/02/14,11:38:39,13,07,1, 11.9,1,1, 4.616, 10513.709, 304.065, 52765.590 23/02/14,11:38:39,14,07,1, 11.9,1,1, 4.616, 10511.327, 304.482, 52768.063 23/02/14,11:38:39,15,07,1, 11.9,1,1, 4.616, 10515.294, 304.704, 52771.000 23/02/14,11:38:39,16,07,1, 11.9,1,1, 4.616, 10512.322, 304.262, 52764.858 23/02/14,11:38:39,17,07,1, 11.9,1,1, 4.616, 10513.127, 304.749, 52771.184 23/02/14,11:38:39,18,07,1, 11.9,1,1, 4.616, 10515.562, 304.344, 52768.815 23/02/14,11:38:39,19,07,1, 11.9,1,1, 4.616, 10511.499, 304.166, 52765.821 23/02/14,11:38:40,00,07,1, 11.9,1,1, 4.619, 10511.497, 304.166, 52765.821 23/02/14,11:38:40,01,07,1, 11.9,1,1, 4.619, 10513.291, 304.902, 52771.847 23/02/14,11:38:40,02,07,1, 11.9,1,1, 4.619, 10515.415, 304.306, 52768.231 23/02/14,11:38:40,03,07,1, 11.9,1,1, 4.619, 10511.267, 304.283, 52766.088 23/02/14,11:38:40,04,07,1, 11.9,1,1, 4.619, 10514.907, 304.673, 52772.454 23/02/14,11:38:40,05,07,1, 11.9,1,1, 4.619, 10513.376, 304.029, 52764.965 23/02/14,11:38:40,06,07,1, 11.9,1,1, 4.619, 10511.251, 304.635, 52768.691 23/02/14,11:38:40,07,07,1, 11.9,1,1, 4.619, 10515.388, 304.607, 52770.753 23/02/14,11:38:40,08,07,1, 11.9,1,1, 4.619, 10511.737, 304.276, 52764.491 23/02/14,11:38:40,09,07,1, 11.9,1,1, 4.619, 10513.256, 304.977, 52771.855 23/02/14,11:38:40,10,07,1, 11.9,1,1, 4.619, 10515.368, 304.308, 52768.165 23/02/14,11:38:40,11,07,1, 11.9,1,1, 4.619, 10511.219, 304.366, 52766.075 23/02/14,11:38:40,12,07,1, 11.9,1,1, 4.619, 10514.885, 304.716, 52772.461 23/02/14,11:38:40,13,07,1, 11.9,1,1, 4.619, 10513.386, 303.995, 52765.019 23/02/14,11:38:40,14,07,1, 11.9,1,1, 4.619, 10511.237, 304.625, 52768.667 23/02/14,11:38:40,15,07,1, 11.9,1,1, 4.619, 10515.399, 304.643, 52770.694 23/02/14,11:38:40,16,07,1, 11.9,1,1, 4.619, 10511.732, 304.303, 52764.519 23/02/14,11:38:40,17,07,1, 11.9,1,1, 4.619, 10513.194, 304.957, 52771.825 23/02/14,11:38:40,18,07,1, 11.9,1,1, 4.619, 10515.415, 304.312, 52768.280 23/02/14,11:38:40,19,07,1, 11.9,1,1, 4.619, 10511.228, 304.315, 52766.148 23/02/14,11:38:41,00,06,1, 11.9,1,1, 4.621, 10511.222, 304.315, 52766.148 23/02/14,11:38:41,01,06,1, 11.9,1,1, 4.621, 10512.920, 304.848, 52771.471 23/02/14,11:38:41,02,06,1, 11.9,1,1, 4.621, 10515.579, 304.335, 52768.652 23/02/14,11:38:41,03,06,1, 11.9,1,1, 4.621, 10511.368, 304.246, 52765.840 23/02/14,11:38:41,04,06,1, 11.9,1,1, 4.621, 10514.851, 304.611, 52772.511 23/02/14,11:38:41,05,06,1, 11.9,1,1, 4.621, 10513.814, 303.890, 52765.312 23/02/14,11:38:41,06,06,1, 11.9,1,1, 4.621, 10511.224, 304.414, 52768.145 23/02/14,11:38:41,07,06,1, 11.9,1,1, 4.621, 10515.437, 304.522, 52771.000 23/02/14,11:38:41,08,06,1, 11.9,1,1, 4.621, 10511.966, 304.073, 52764.294 23/02/14,11:38:41,09,06,1, 11.9,1,1, 4.621, 10512.924, 304.846, 52771.437 23/02/14,11:38:41,10,06,1, 11.9,1,1, 4.621, 10515.614, 304.313, 52768.666 23/02/14,11:38:41,11,06,1, 11.9,1,1, 4.621, 10511.382, 304.232, 52765.813 23/02/14,11:38:41,12,06,1, 11.9,1,1, 4.621, 10514.847, 304.594, 52772.540 23/02/14,11:38:41,13,06,1, 11.9,1,1, 4.621, 10513.925, 303.886, 52765.402 23/02/14,11:38:41,14,06,1, 11.9,1,1, 4.621, 10511.183, 304.410, 52768.032 23/02/14,11:38:41,15,06,1, 11.9,1,1, 4.621, 10515.415, 304.470, 52771.047 23/02/14,11:38:41,16,06,1, 11.9,1,1, 4.621, 10511.985, 304.077, 52764.260 23/02/14,11:38:41,17,06,1, 11.9,1,1, 4.621, 10512.837, 304.842, 52771.381 23/02/14,11:38:41,18,06,1, 11.9,1,1, 4.621, 10515.601, 304.361, 52768.709 23/02/14,11:38:41,19,06,1, 11.9,1,1, 4.621, 10511.397, 304.240, 52765.726 23/02/14,11:38:42,00,07,1, 11.9,1,1, 4.617, 10511.389, 304.240, 52765.726 23/02/14,11:38:42,01,07,1, 11.9,1,1, 4.617, 10512.704, 304.725, 52770.766 23/02/14,11:38:42,02,07,1, 11.9,1,1, 4.617, 10515.761, 304.327, 52769.064 23/02/14,11:38:42,03,07,1, 11.9,1,1, 4.617, 10511.648, 304.152, 52765.446 23/02/14,11:38:42,04,07,1, 11.9,1,1, 4.617, 10514.748, 304.628, 52772.495 23/02/14,11:38:42,05,07,1, 11.9,1,1, 4.617, 10514.447, 303.854, 52765.827 23/02/14,11:38:42,06,07,1, 11.9,1,1, 4.617, 10511.309, 304.264, 52767.507 23/02/14,11:38:42,07,07,1, 11.9,1,1, 4.617, 10515.439, 304.459, 52771.184 23/02/14,11:38:42,08,07,1, 11.9,1,1, 4.617, 10512.338, 303.988, 52764.149 23/02/14,11:38:42,09,07,1, 11.9,1,1, 4.617, 10512.639, 304.715, 52770.719 23/02/14,11:38:42,10,07,1, 11.9,1,1, 4.617, 10515.802, 304.345, 52769.138 23/02/14,11:38:42,11,07,1, 11.9,1,1, 4.617, 10511.648, 304.167, 52765.403 23/02/14,11:38:42,12,07,1, 11.9,1,1, 4.617, 10514.733, 304.602, 52772.421 23/02/14,11:38:42,13,07,1, 11.9,1,1, 4.617, 10514.449, 303.872, 52765.910 23/02/14,11:38:42,14,07,1, 11.9,1,1, 4.617, 10511.326, 304.338, 52767.465 23/02/14,11:38:42,15,07,1, 11.9,1,1, 4.617, 10515.481, 304.462, 52771.248 23/02/14,11:38:42,16,07,1, 11.9,1,1, 4.617, 10512.313, 303.973, 52764.063 23/02/14,11:38:42,17,07,1, 11.9,1,1, 4.617, 10512.844, 304.648, 52769.901 23/02/14,11:38:42,18,07,1, 11.9,1,1, 4.617, 10515.320, 304.348, 52769.094 23/02/14,11:38:42,19,07,1, 11.9,1,1, 4.617, 10512.222, 304.253, 52766.132 23/02/14,11:38:43,00,07,1, 11.9,1,1, 4.617, 10512.215, 304.253, 52766.132 23/02/14,11:38:43,01,07,1, 11.9,1,1, 4.617, 10512.556, 304.448, 52768.842 23/02/14,11:38:43,02,07,1, 11.9,1,1, 4.617, 10514.559, 304.372, 52769.137 23/02/14,11:38:43,03,07,1, 11.9,1,1, 4.617, 10512.772, 304.424, 52766.883 23/02/14,11:38:43,04,07,1, 11.9,1,1, 4.617, 10513.837, 304.364, 52770.255 23/02/14,11:38:43,05,07,1, 11.9,1,1, 4.617, 10514.367, 304.184, 52767.672 23/02/14,11:38:43,06,07,1, 11.9,1,1, 4.617, 10512.354, 304.288, 52767.438 23/02/14,11:38:43,07,07,1, 11.9,1,1, 4.617, 10514.105, 304.251, 52769.733 23/02/14,11:38:43,08,07,1, 11.9,1,1, 4.617, 10513.079, 304.273, 52766.330 23/02/14,11:38:43,09,07,1, 11.9,1,1, 4.617, 10512.508, 304.492, 52768.866 23/02/14,11:38:43,10,07,1, 11.9,1,1, 4.617, 10514.545, 304.387, 52769.155 23/02/14,11:38:43,11,07,1, 11.9,1,1, 4.617, 10512.779, 304.432, 52766.874 23/02/14,11:38:43,12,07,1, 11.9,1,1, 4.617, 10513.817, 304.413, 52770.189 23/02/14,11:38:43,13,07,1, 11.9,1,1, 4.617, 10514.324, 304.234, 52767.759 23/02/14,11:38:43,14,07,1, 11.9,1,1, 4.617, 10512.279, 304.281, 52767.444 23/02/14,11:38:43,15,07,1, 11.9,1,1, 4.617, 10514.107, 304.221, 52769.717 23/02/14,11:38:43,16,07,1, 11.9,1,1, 4.617, 10513.029, 304.232, 52766.255 23/02/14,11:38:43,17,07,1, 11.9,1,1, 4.617, 10512.496, 304.476, 52768.765 23/02/14,11:38:43,18,07,1, 11.9,1,1, 4.617, 10514.506, 304.409, 52769.144 23/02/14,11:38:43,19,07,1, 11.9,1,1, 4.617, 10512.739, 304.424, 52766.877 23/02/14,11:38:44,00,07,1, 11.9,1,1, 4.617, 10512.732, 304.424, 52766.877 23/02/14,11:38:44,01,07,1, 11.9,1,1, 4.617, 10512.072, 304.471, 52768.794 23/02/14,11:38:44,02,07,1, 11.9,1,1, 4.617, 10514.649, 304.434, 52769.357 23/02/14,11:38:44,03,07,1, 11.9,1,1, 4.617, 10512.268, 304.332, 52766.014 23/02/14,11:38:44,04,07,1, 11.9,1,1, 4.617, 10513.564, 304.541, 52770.781 23/02/14,11:38:44,05,07,1, 11.9,1,1, 4.617, 10514.586, 304.185, 52767.819 23/02/14,11:38:44,06,07,1, 11.9,1,1, 4.617, 10511.911, 304.208, 52767.053 23/02/14,11:38:44,07,07,1, 11.9,1,1, 4.617, 10514.327, 304.323, 52770.522 23/02/14,11:38:44,08,07,1, 11.9,1,1, 4.617, 10513.056, 304.115, 52765.752 23/02/14,11:38:44,09,07,1, 11.9,1,1, 4.617, 10511.986, 304.481, 52768.670 23/02/14,11:38:44,10,07,1, 11.9,1,1, 4.617, 10514.678, 304.397, 52769.492 23/02/14,11:38:44,11,07,1, 11.9,1,1, 4.617, 10512.337, 304.399, 52766.070 23/02/14,11:38:44,12,07,1, 11.9,1,1, 4.617, 10513.558, 304.538, 52770.722 23/02/14,11:38:44,13,07,1, 11.9,1,1, 4.617, 10514.578, 304.177, 52767.929 23/02/14,11:38:44,14,07,1, 11.9,1,1, 4.617, 10511.954, 304.249, 52767.016 23/02/14,11:38:44,15,07,1, 11.9,1,1, 4.617, 10514.295, 304.329, 52770.470 23/02/14,11:38:44,16,07,1, 11.9,1,1, 4.617, 10513.035, 304.114, 52765.854 23/02/14,11:38:44,17,07,1, 11.9,1,1, 4.617, 10511.935, 304.470, 52768.690 23/02/14,11:38:44,18,07,1, 11.9,1,1, 4.617, 10514.619, 304.412, 52769.573 23/02/14,11:38:44,19,07,1, 11.9,1,1, 4.617, 10512.343, 304.381, 52766.136 23/02/14,11:38:45,00,06,1, 11.9,1,1, 4.613, 10512.340, 304.381, 52766.136 23/02/14,11:38:45,01,06,1, 11.9,1,1, 4.613, 10511.738, 304.306, 52767.645 23/02/14,11:38:45,02,06,1, 11.9,1,1, 4.613, 10514.399, 304.324, 52769.261 23/02/14,11:38:45,03,06,1, 11.9,1,1, 4.613, 10512.823, 304.402, 52766.645 23/02/14,11:38:45,04,06,1, 11.9,1,1, 4.613, 10512.903, 304.516, 52770.018 23/02/14,11:38:45,05,06,1, 11.9,1,1, 4.613, 10514.800, 304.268, 52768.197 23/02/14,11:38:45,06,06,1, 11.9,1,1, 4.613, 10512.521, 304.278, 52767.132 23/02/14,11:38:45,07,06,1, 11.9,1,1, 4.613, 10513.929, 304.263, 52770.607 23/02/14,11:38:45,08,06,1, 11.9,1,1, 4.613, 10513.768, 304.097, 52766.577 23/02/14,11:38:45,09,06,1, 11.9,1,1, 4.613, 10511.793, 304.293, 52767.601 23/02/14,11:38:45,10,06,1, 11.9,1,1, 4.613, 10514.443, 304.405, 52769.997 23/02/14,11:38:45,11,06,1, 11.9,1,1, 4.613, 10512.754, 304.334, 52766.042 23/02/14,11:38:45,12,06,1, 11.9,1,1, 4.613, 10512.977, 304.462, 52769.932 23/02/14,11:38:45,13,06,1, 11.9,1,1, 4.613, 10514.999, 304.384, 52768.962 23/02/14,11:38:45,14,06,1, 11.9,1,1, 4.613, 10512.376, 304.252, 52766.531 23/02/14,11:38:45,15,06,1, 11.9,1,1, 4.613, 10513.975, 304.279, 52770.468 23/02/14,11:38:45,16,06,1, 11.9,1,1, 4.613, 10513.829, 304.138, 52766.686 23/02/14,11:38:45,17,06,1, 11.9,1,1, 4.613, 10511.833, 304.258, 52767.552 23/02/14,11:38:45,18,06,1, 11.9,1,1, 4.613, 10514.451, 304.414, 52770.059 23/02/14,11:38:45,19,06,1, 11.9,1,1, 4.613, 10512.834, 304.322, 52766.042 23/02/14,11:38:46,00,06,1, 11.9,1,1, 4.617, 10512.832, 304.322, 52766.042 23/02/14,11:38:46,01,06,1, 11.9,1,1, 4.617, 10511.986, 304.133, 52767.207 23/02/14,11:38:46,02,06,1, 11.9,1,1, 4.617, 10514.387, 304.258, 52769.936 23/02/14,11:38:46,03,06,1, 11.9,1,1, 4.617, 10513.050, 304.164, 52765.944 23/02/14,11:38:46,04,06,1, 11.9,1,1, 4.617, 10512.739, 304.400, 52769.290 23/02/14,11:38:46,05,06,1, 11.9,1,1, 4.617, 10515.095, 304.319, 52769.275 23/02/14,11:38:46,06,06,1, 11.9,1,1, 4.617, 10512.572, 304.144, 52766.356 23/02/14,11:38:46,07,06,1, 11.9,1,1, 4.617, 10513.936, 304.254, 52770.525 23/02/14,11:38:46,08,06,1, 11.9,1,1, 4.617, 10514.317, 304.016, 52767.167 23/02/14,11:38:46,09,06,1, 11.9,1,1, 4.617, 10511.846, 304.093, 52767.090 23/02/14,11:38:46,10,06,1, 11.9,1,1, 4.617, 10514.423, 304.275, 52770.036 23/02/14,11:38:46,11,06,1, 11.9,1,1, 4.617, 10513.018, 304.179, 52765.959 23/02/14,11:38:46,12,06,1, 11.9,1,1, 4.617, 10512.647, 304.407, 52769.190 23/02/14,11:38:46,13,06,1, 11.9,1,1, 4.617, 10515.070, 304.328, 52769.280 23/02/14,11:38:46,14,06,1, 11.9,1,1, 4.617, 10512.598, 304.168, 52766.338 23/02/14,11:38:46,15,06,1, 11.9,1,1, 4.617, 10513.963, 304.235, 52770.514 23/02/14,11:38:46,16,06,1, 11.9,1,1, 4.617, 10514.342, 304.053, 52767.222 23/02/14,11:38:46,17,06,1, 11.9,1,1, 4.617, 10511.891, 304.093, 52767.048 23/02/14,11:38:46,18,06,1, 11.9,1,1, 4.617, 10514.389, 304.264, 52770.029 23/02/14,11:38:46,19,06,1, 11.9,1,1, 4.617, 10513.037, 304.158, 52765.925 23/02/14,11:38:47,00,06,1, 11.8,1,1, 4.619, 10513.033, 304.158, 52765.925 23/02/14,11:38:47,01,06,1, 11.8,1,1, 4.619, 10512.033, 304.074, 52766.768 23/02/14,11:38:47,02,06,1, 11.8,1,1, 4.619, 10514.248, 304.225, 52770.078 23/02/14,11:38:47,03,06,1, 11.8,1,1, 4.619, 10513.199, 304.117, 52766.023 23/02/14,11:38:47,04,06,1, 11.8,1,1, 4.619, 10512.282, 304.288, 52768.624 23/02/14,11:38:47,05,06,1, 11.8,1,1, 4.619, 10514.893, 304.310, 52769.578 23/02/14,11:38:47,06,06,1, 11.8,1,1, 4.619, 10512.676, 304.199, 52766.209 23/02/14,11:38:47,07,06,1, 11.8,1,1, 4.619, 10513.743, 304.309, 52770.399 23/02/14,11:38:47,08,06,1, 11.8,1,1, 4.619, 10514.644, 304.077, 52767.769 23/02/14,11:38:47,09,06,1, 11.8,1,1, 4.619, 10512.040, 304.063, 52766.733 23/02/14,11:38:47,10,06,1, 11.8,1,1, 4.619, 10514.212, 304.219, 52770.123 23/02/14,11:38:47,11,06,1, 11.8,1,1, 4.619, 10513.278, 304.142, 52766.025 23/02/14,11:38:47,12,06,1, 11.8,1,1, 4.619, 10512.228, 304.332, 52768.560 23/02/14,11:38:47,13,06,1, 11.8,1,1, 4.619, 10514.959, 304.349, 52769.674 23/02/14,11:38:47,14,06,1, 11.8,1,1, 4.619, 10512.727, 304.211, 52766.237 23/02/14,11:38:47,15,06,1, 11.8,1,1, 4.619, 10513.693, 304.303, 52770.317 23/02/14,11:38:47,16,06,1, 11.8,1,1, 4.619, 10514.733, 304.090, 52767.870 23/02/14,11:38:47,17,06,1, 11.8,1,1, 4.619, 10512.075, 304.064, 52766.695 23/02/14,11:38:47,18,06,1, 11.8,1,1, 4.619, 10514.242, 304.202, 52770.196 23/02/14,11:38:47,19,06,1, 11.8,1,1, 4.619, 10513.291, 304.098, 52766.024 23/02/14,11:38:48,00,06,1, 11.9,1,1, 4.618, 10513.291, 304.098, 52766.024 23/02/14,11:38:48,01,06,1, 11.9,1,1, 4.618, 10512.282, 304.115, 52766.657 23/02/14,11:38:48,02,06,1, 11.9,1,1, 4.618, 10514.062, 304.259, 52770.141 23/02/14,11:38:48,03,06,1, 11.9,1,1, 4.618, 10513.585, 304.119, 52766.211 23/02/14,11:38:48,04,06,1, 11.9,1,1, 4.618, 10512.006, 304.259, 52767.854 23/02/14,11:38:48,05,06,1, 11.9,1,1, 4.618, 10514.661, 304.400, 52769.858 23/02/14,11:38:48,06,06,1, 11.9,1,1, 4.618, 10512.834, 304.261, 52766.130 23/02/14,11:38:48,07,06,1, 11.9,1,1, 4.618, 10513.318, 304.393, 52770.004 23/02/14,11:38:48,08,06,1, 11.9,1,1, 4.618, 10514.920, 304.230, 52768.467 23/02/14,11:38:48,09,06,1, 11.9,1,1, 4.618, 10512.213, 304.095, 52766.590 23/02/14,11:38:48,10,06,1, 11.9,1,1, 4.618, 10514.077, 304.219, 52770.262 23/02/14,11:38:48,11,06,1, 11.9,1,1, 4.618, 10513.604, 304.075, 52766.267 23/02/14,11:38:48,12,06,1, 11.9,1,1, 4.618, 10511.983, 304.264, 52767.885 23/02/14,11:38:48,13,06,1, 11.9,1,1, 4.618, 10514.643, 304.391, 52769.857 23/02/14,11:38:48,14,06,1, 11.9,1,1, 4.618, 10512.786, 304.271, 52766.089 23/02/14,11:38:48,15,06,1, 11.9,1,1, 4.618, 10513.341, 304.408, 52770.071 23/02/14,11:38:48,16,06,1, 11.9,1,1, 4.618, 10514.934, 304.215, 52768.506 23/02/14,11:38:48,17,06,1, 11.9,1,1, 4.618, 10512.276, 304.108, 52766.543 23/02/14,11:38:48,18,06,1, 11.9,1,1, 4.618, 10514.111, 304.216, 52770.370 23/02/14,11:38:48,19,06,1, 11.9,1,1, 4.618, 10513.619, 304.086, 52766.404 23/02/14,11:38:49,00,07,1, 11.9,1,1, 4.617, 10513.617, 304.086, 52766.404 23/02/14,11:38:49,01,07,1, 11.9,1,1, 4.617, 10512.402, 304.106, 52766.432 23/02/14,11:38:49,02,07,1, 11.9,1,1, 4.617, 10513.996, 304.151, 52770.415 23/02/14,11:38:49,03,07,1, 11.9,1,1, 4.617, 10513.905, 303.983, 52766.761 23/02/14,11:38:49,04,07,1, 11.9,1,1, 4.617, 10511.794, 304.144, 52767.414 23/02/14,11:38:49,05,07,1, 11.9,1,1, 4.617, 10514.426, 304.296, 52769.973 23/02/14,11:38:49,06,07,1, 11.9,1,1, 4.617, 10512.809, 304.193, 52766.007 23/02/14,11:38:49,07,07,1, 11.9,1,1, 4.617, 10512.864, 304.401, 52769.616 23/02/14,11:38:49,08,07,1, 11.9,1,1, 4.617, 10514.970, 304.250, 52769.080 23/02/14,11:38:49,09,07,1, 11.9,1,1, 4.617, 10512.407, 304.086, 52766.475 23/02/14,11:38:49,10,07,1, 11.9,1,1, 4.617, 10514.003, 304.159, 52770.430 23/02/14,11:38:49,11,07,1, 11.9,1,1, 4.617, 10513.973, 303.987, 52766.759 23/02/14,11:38:49,12,07,1, 11.9,1,1, 4.617, 10511.828, 304.106, 52767.307 23/02/14,11:38:49,13,07,1, 11.9,1,1, 4.617, 10514.381, 304.270, 52769.968 23/02/14,11:38:49,14,07,1, 11.9,1,1, 4.617, 10512.829, 304.230, 52765.931 23/02/14,11:38:49,15,07,1, 11.9,1,1, 4.617, 10512.801, 304.382, 52769.578 23/02/14,11:38:49,16,07,1, 11.9,1,1, 4.617, 10515.027, 304.264, 52769.126 23/02/14,11:38:49,17,07,1, 11.9,1,1, 4.617, 10512.436, 304.136, 52766.374 23/02/14,11:38:49,18,07,1, 11.9,1,1, 4.617, 10513.872, 304.162, 52770.407 23/02/14,11:38:49,19,07,1, 11.9,1,1, 4.617, 10513.978, 304.010, 52766.894 23/02/14,11:38:50,00,07,1, 11.9,1,1, 4.616, 10513.976, 304.010, 52766.894 23/02/14,11:38:50,01,07,1, 11.9,1,1, 4.616, 10512.640, 304.173, 52766.357 23/02/14,11:38:50,02,07,1, 11.9,1,1, 4.616, 10513.874, 304.239, 52770.326 23/02/14,11:38:50,03,07,1, 11.9,1,1, 4.616, 10514.484, 304.028, 52767.253 23/02/14,11:38:50,04,07,1, 11.9,1,1, 4.616, 10511.891, 304.097, 52766.819 23/02/14,11:38:50,05,07,1, 11.9,1,1, 4.616, 10514.331, 304.269, 52770.133 23/02/14,11:38:50,06,07,1, 11.9,1,1, 4.616, 10513.071, 304.164, 52765.862 23/02/14,11:38:50,07,07,1, 11.9,1,1, 4.616, 10512.472, 304.404, 52768.939 23/02/14,11:38:50,08,07,1, 11.9,1,1, 4.616, 10514.991, 304.357, 52769.460 23/02/14,11:38:50,09,07,1, 11.9,1,1, 4.616, 10512.654, 304.207, 52766.285 23/02/14,11:38:50,10,07,1, 11.9,1,1, 4.616, 10513.812, 304.277, 52770.435 23/02/14,11:38:50,11,07,1, 11.9,1,1, 4.616, 10514.567, 304.057, 52767.351 23/02/14,11:38:50,12,07,1, 11.9,1,1, 4.616, 10511.981, 304.068, 52766.879 23/02/14,11:38:50,13,07,1, 11.9,1,1, 4.616, 10514.311, 304.258, 52770.140 23/02/14,11:38:50,14,07,1, 11.9,1,1, 4.616, 10513.096, 304.118, 52765.825 23/02/14,11:38:50,15,07,1, 11.9,1,1, 4.616, 10512.466, 304.395, 52768.911 23/02/14,11:38:50,16,07,1, 11.9,1,1, 4.616, 10515.015, 304.342, 52769.522 23/02/14,11:38:50,17,07,1, 11.9,1,1, 4.616, 10512.681, 304.239, 52766.233 23/02/14,11:38:50,18,07,1, 11.9,1,1, 4.616, 10513.853, 304.293, 52770.412 23/02/14,11:38:50,19,07,1, 11.9,1,1, 4.616, 10514.588, 304.077, 52767.550 23/02/14,11:38:51,00,06,1, 11.9,1,1, 4.618, 10514.585, 304.077, 52767.550 23/02/14,11:38:51,01,06,1, 11.9,1,1, 4.618, 10512.849, 304.325, 52766.575 23/02/14,11:38:51,02,06,1, 11.9,1,1, 4.618, 10513.943, 304.346, 52770.117 23/02/14,11:38:51,03,06,1, 11.9,1,1, 4.618, 10514.621, 304.083, 52767.710 23/02/14,11:38:51,04,06,1, 11.9,1,1, 4.618, 10512.513, 304.218, 52767.241 23/02/14,11:38:51,05,06,1, 11.9,1,1, 4.618, 10514.302, 304.107, 52769.628 23/02/14,11:38:51,06,06,1, 11.9,1,1, 4.618, 10513.261, 304.127, 52766.190 23/02/14,11:38:51,07,06,1, 11.9,1,1, 4.618, 10512.562, 304.329, 52768.492 23/02/14,11:38:51,08,06,1, 11.9,1,1, 4.618, 10514.623, 304.292, 52769.061 23/02/14,11:38:51,09,06,1, 11.9,1,1, 4.618, 10512.892, 304.347, 52766.624 23/02/14,11:38:51,10,06,1, 11.9,1,1, 4.618, 10513.877, 304.286, 52770.023 23/02/14,11:38:51,11,06,1, 11.9,1,1, 4.618, 10514.643, 304.132, 52767.765 23/02/14,11:38:51,12,06,1, 11.9,1,1, 4.618, 10512.521, 304.190, 52767.180 23/02/14,11:38:51,13,06,1, 11.9,1,1, 4.618, 10514.282, 304.120, 52769.656 23/02/14,11:38:51,14,06,1, 11.9,1,1, 4.618, 10513.305, 304.121, 52766.225 23/02/14,11:38:51,15,06,1, 11.9,1,1, 4.618, 10512.567, 304.321, 52768.519 23/02/14,11:38:51,16,06,1, 11.9,1,1, 4.618, 10514.652, 304.294, 52769.180 23/02/14,11:38:51,17,06,1, 11.9,1,1, 4.618, 10512.869, 304.335, 52766.602 23/02/14,11:38:51,18,06,1, 11.9,1,1, 4.618, 10513.845, 304.340, 52770.080 23/02/14,11:38:51,19,06,1, 11.9,1,1, 4.618, 10514.645, 304.137, 52767.728 23/02/14,11:38:52,00,07,1, 11.9,1,1, 4.617, 10514.643, 304.137, 52767.728 23/02/14,11:38:52,01,07,1, 11.9,1,1, 4.617, 10512.797, 304.330, 52766.380 23/02/14,11:38:52,02,07,1, 11.9,1,1, 4.617, 10513.506, 304.414, 52769.813 23/02/14,11:38:52,03,07,1, 11.9,1,1, 4.617, 10514.647, 304.215, 52768.206 23/02/14,11:38:52,04,07,1, 11.9,1,1, 4.617, 10512.555, 304.192, 52767.003 23/02/14,11:38:52,05,07,1, 11.9,1,1, 4.617, 10514.212, 304.130, 52769.802 23/02/14,11:38:52,06,07,1, 11.9,1,1, 4.617, 10513.527, 304.116, 52766.501 23/02/14,11:38:52,07,07,1, 11.9,1,1, 4.617, 10512.260, 304.320, 52767.981 23/02/14,11:38:52,08,07,1, 11.9,1,1, 4.617, 10514.322, 304.279, 52769.195 23/02/14,11:38:52,09,07,1, 11.9,1,1, 4.617, 10512.835, 304.409, 52766.373 23/02/14,11:38:52,10,07,1, 11.9,1,1, 4.617, 10513.414, 304.436, 52769.708 23/02/14,11:38:52,11,07,1, 11.9,1,1, 4.617, 10514.687, 304.218, 52768.274 23/02/14,11:38:52,12,07,1, 11.9,1,1, 4.617, 10512.592, 304.233, 52767.010 23/02/14,11:38:52,13,07,1, 11.9,1,1, 4.617, 10514.115, 304.161, 52769.844 23/02/14,11:38:52,14,07,1, 11.9,1,1, 4.617, 10513.503, 304.105, 52766.478 23/02/14,11:38:52,15,07,1, 11.9,1,1, 4.617, 10512.232, 304.262, 52767.939 23/02/14,11:38:52,16,07,1, 11.9,1,1, 4.617, 10514.355, 304.280, 52769.259 23/02/14,11:38:52,17,07,1, 11.9,1,1, 4.617, 10512.815, 304.382, 52766.422 23/02/14,11:38:52,18,07,1, 11.9,1,1, 4.617, 10513.344, 304.463, 52769.671 23/02/14,11:38:52,19,07,1, 11.9,1,1, 4.617, 10514.636, 304.211, 52768.319 23/02/14,11:38:53,00,07,1, 11.9,1,1, 4.618, 10514.635, 304.211, 52768.319 23/02/14,11:38:53,01,07,1, 11.9,1,1, 4.618, 10512.813, 304.337, 52766.317 23/02/14,11:38:53,02,07,1, 11.9,1,1, 4.618, 10512.979, 304.483, 52769.453 23/02/14,11:38:53,03,07,1, 11.9,1,1, 4.618, 10514.667, 304.299, 52768.702 23/02/14,11:38:53,04,07,1, 11.9,1,1, 4.618, 10512.632, 304.294, 52766.945 23/02/14,11:38:53,05,07,1, 11.9,1,1, 4.618, 10514.017, 304.279, 52770.152 23/02/14,11:38:53,06,07,1, 11.9,1,1, 4.618, 10513.895, 304.065, 52766.932 23/02/14,11:38:53,07,07,1, 11.9,1,1, 4.618, 10512.103, 304.253, 52767.597 23/02/14,11:38:53,08,07,1, 11.9,1,1, 4.618, 10514.147, 304.281, 52769.374 23/02/14,11:38:53,09,07,1, 11.9,1,1, 4.618, 10512.818, 304.342, 52766.240 23/02/14,11:38:53,10,07,1, 11.9,1,1, 4.618, 10512.962, 304.493, 52769.385 23/02/14,11:38:53,11,07,1, 11.9,1,1, 4.618, 10514.661, 304.332, 52768.812 23/02/14,11:38:53,12,07,1, 11.9,1,1, 4.618, 10512.694, 304.352, 52766.995 23/02/14,11:38:53,13,07,1, 11.9,1,1, 4.618, 10514.013, 304.233, 52770.130 23/02/14,11:38:53,14,07,1, 11.9,1,1, 4.618, 10513.907, 304.101, 52767.017 23/02/14,11:38:53,15,07,1, 11.9,1,1, 4.618, 10512.196, 304.249, 52767.533 23/02/14,11:38:53,16,07,1, 11.9,1,1, 4.618, 10514.199, 304.310, 52769.371 23/02/14,11:38:53,17,07,1, 11.9,1,1, 4.618, 10512.843, 304.318, 52766.279 23/02/14,11:38:53,18,07,1, 11.9,1,1, 4.618, 10512.909, 304.524, 52769.312 23/02/14,11:38:53,19,07,1, 11.9,1,1, 4.618, 10514.647, 304.361, 52768.770 23/02/14,11:38:54,00,07,1, 11.9,1,1, 4.616, 10514.643, 304.361, 52768.770 23/02/14,11:38:54,01,07,1, 11.9,1,1, 4.616, 10513.152, 304.286, 52766.246 23/02/14,11:38:54,02,07,1, 11.9,1,1, 4.616, 10512.780, 304.431, 52768.867 23/02/14,11:38:54,03,07,1, 11.9,1,1, 4.616, 10514.783, 304.379, 52769.071 23/02/14,11:38:54,04,07,1, 11.9,1,1, 4.616, 10512.872, 304.420, 52766.804 23/02/14,11:38:54,05,07,1, 11.9,1,1, 4.616, 10514.049, 304.360, 52770.170 23/02/14,11:38:54,06,07,1, 11.9,1,1, 4.616, 10514.466, 304.115, 52767.469 23/02/14,11:38:54,07,07,1, 11.9,1,1, 4.616, 10512.397, 304.244, 52767.298 23/02/14,11:38:54,08,07,1, 11.9,1,1, 4.616, 10514.342, 304.234, 52769.593 23/02/14,11:38:54,09,07,1, 11.9,1,1, 4.616, 10513.193, 304.261, 52766.186 23/02/14,11:38:54,10,07,1, 11.9,1,1, 4.616, 10512.736, 304.478, 52768.788 23/02/14,11:38:54,11,07,1, 11.9,1,1, 4.616, 10514.776, 304.375, 52769.014 23/02/14,11:38:54,12,07,1, 11.9,1,1, 4.616, 10512.936, 304.367, 52766.792 23/02/14,11:38:54,13,07,1, 11.9,1,1, 4.616, 10514.066, 304.326, 52770.044 23/02/14,11:38:54,14,07,1, 11.9,1,1, 4.616, 10514.523, 304.181, 52767.531 23/02/14,11:38:54,15,07,1, 11.9,1,1, 4.616, 10512.469, 304.221, 52767.288 23/02/14,11:38:54,16,07,1, 11.9,1,1, 4.616, 10514.315, 304.197, 52769.539 23/02/14,11:38:54,17,07,1, 11.9,1,1, 4.616, 10513.174, 304.244, 52766.121 23/02/14,11:38:54,18,07,1, 11.9,1,1, 4.616, 10512.770, 304.469, 52768.784 23/02/14,11:38:54,19,07,1, 11.9,1,1, 4.616, 10514.730, 304.322, 52768.980 23/02/14,11:38:55,00,07,1, 11.9,1,1, 4.621, 10514.727, 304.322, 52768.980 23/02/14,11:38:55,01,07,1, 11.9,1,1, 4.621, 10513.511, 304.103, 52766.243 23/02/14,11:38:55,02,07,1, 11.9,1,1, 4.621, 10512.564, 304.331, 52768.299 23/02/14,11:38:55,03,07,1, 11.9,1,1, 4.621, 10514.717, 304.276, 52769.109 23/02/14,11:38:55,04,07,1, 11.9,1,1, 4.621, 10512.977, 304.326, 52766.487 23/02/14,11:38:55,05,07,1, 11.9,1,1, 4.621, 10513.854, 304.361, 52769.939 23/02/14,11:38:55,06,07,1, 11.9,1,1, 4.621, 10514.800, 304.153, 52767.922 23/02/14,11:38:55,07,07,1, 11.9,1,1, 4.621, 10512.664, 304.193, 52767.125 23/02/14,11:38:55,08,07,1, 11.9,1,1, 4.621, 10514.377, 304.144, 52769.716 23/02/14,11:38:55,09,07,1, 11.9,1,1, 4.621, 10513.476, 304.093, 52766.252 23/02/14,11:38:55,10,07,1, 11.9,1,1, 4.621, 10512.533, 304.303, 52768.270 23/02/14,11:38:55,11,07,1, 11.9,1,1, 4.621, 10514.686, 304.245, 52769.061 23/02/14,11:38:55,12,07,1, 11.9,1,1, 4.621, 10512.984, 304.309, 52766.456 23/02/14,11:38:55,13,07,1, 11.9,1,1, 4.621, 10513.785, 304.395, 52769.936 23/02/14,11:38:55,14,07,1, 11.9,1,1, 4.621, 10514.838, 304.132, 52768.027 23/02/14,11:38:55,15,07,1, 11.9,1,1, 4.621, 10512.673, 304.201, 52767.118 23/02/14,11:38:55,16,07,1, 11.9,1,1, 4.621, 10514.328, 304.124, 52769.756 23/02/14,11:38:55,17,07,1, 11.9,1,1, 4.621, 10513.516, 304.079, 52766.272 23/02/14,11:38:55,18,07,1, 11.9,1,1, 4.621, 10512.500, 304.290, 52768.218 23/02/14,11:38:55,19,07,1, 11.9,1,1, 4.621, 10514.647, 304.302, 52769.205 23/02/14,11:38:56,00,07,1, 11.9,1,1, 4.616, 10514.643, 304.302, 52769.205 23/02/14,11:38:56,01,07,1, 11.9,1,1, 4.616, 10513.687, 304.117, 52766.571 23/02/14,11:38:56,02,07,1, 11.9,1,1, 4.616, 10512.347, 304.288, 52767.981 23/02/14,11:38:56,03,07,1, 11.9,1,1, 4.616, 10514.297, 304.269, 52769.090 23/02/14,11:38:56,04,07,1, 11.9,1,1, 4.616, 10512.813, 304.377, 52766.343 23/02/14,11:38:56,05,07,1, 11.9,1,1, 4.616, 10513.352, 304.445, 52769.539 23/02/14,11:38:56,06,07,1, 11.9,1,1, 4.616, 10514.803, 304.240, 52768.402 23/02/14,11:38:56,07,07,1, 11.9,1,1, 4.616, 10512.649, 304.284, 52766.923 23/02/14,11:38:56,08,07,1, 11.9,1,1, 4.616, 10514.203, 304.223, 52769.929 23/02/14,11:38:56,09,07,1, 11.9,1,1, 4.616, 10513.705, 304.066, 52766.524 23/02/14,11:38:56,10,07,1, 11.9,1,1, 4.616, 10512.247, 304.315, 52767.779 23/02/14,11:38:56,11,07,1, 11.9,1,1, 4.616, 10514.325, 304.267, 52769.219 23/02/14,11:38:56,12,07,1, 11.9,1,1, 4.616, 10512.834, 304.356, 52766.237 23/02/14,11:38:56,13,07,1, 11.9,1,1, 4.616, 10513.255, 304.442, 52769.632 23/02/14,11:38:56,14,07,1, 11.9,1,1, 4.616, 10514.756, 304.229, 52768.463 23/02/14,11:38:56,15,07,1, 11.9,1,1, 4.616, 10512.708, 304.289, 52766.975 23/02/14,11:38:56,16,07,1, 11.9,1,1, 4.616, 10514.130, 304.241, 52769.919 23/02/14,11:38:56,17,07,1, 11.9,1,1, 4.616, 10513.759, 304.139, 52766.656 23/02/14,11:38:56,18,07,1, 11.9,1,1, 4.616, 10512.268, 304.296, 52767.787 23/02/14,11:38:56,19,07,1, 11.9,1,1, 4.616, 10514.323, 304.305, 52769.226 23/02/14,11:38:57,00,07,1, 11.9,1,1, 4.618, 10514.318, 304.305, 52769.226 23/02/14,11:38:57,01,07,1, 11.9,1,1, 4.618, 10514.120, 304.287, 52767.051 23/02/14,11:38:57,02,07,1, 11.9,1,1, 4.618, 10512.296, 304.431, 52767.587 23/02/14,11:38:57,03,07,1, 11.9,1,1, 4.618, 10514.334, 304.444, 52769.450 23/02/14,11:38:57,04,07,1, 11.9,1,1, 4.618, 10512.960, 304.512, 52766.199 23/02/14,11:38:57,05,07,1, 11.9,1,1, 4.618, 10512.960, 304.659, 52769.274 23/02/14,11:38:57,06,07,1, 11.9,1,1, 4.618, 10514.817, 304.531, 52768.850 23/02/14,11:38:57,07,07,1, 11.9,1,1, 4.618, 10512.880, 304.562, 52767.148 23/02/14,11:38:57,08,07,1, 11.9,1,1, 4.618, 10513.987, 304.423, 52769.586 23/02/14,11:38:57,09,07,1, 11.9,1,1, 4.618, 10514.123, 304.446, 52767.817 23/02/14,11:38:57,10,07,1, 11.9,1,1, 4.618, 10512.804, 304.472, 52767.691 23/02/14,11:38:57,11,07,1, 11.9,1,1, 4.618, 10513.902, 304.329, 52768.946 23/02/14,11:38:57,12,07,1, 11.9,1,1, 4.618, 10513.420, 304.604, 52767.307 23/02/14,11:38:57,13,07,1, 11.9,1,1, 4.618, 10513.077, 304.528, 52768.439 23/02/14,11:38:57,14,07,1, 11.9,1,1, 4.618, 10514.246, 304.501, 52768.799 23/02/14,11:38:57,15,07,1, 11.9,1,1, 4.618, 10513.352, 304.652, 52767.537 23/02/14,11:38:57,16,07,1, 11.9,1,1, 4.618, 10513.728, 304.400, 52769.144 23/02/14,11:38:57,17,07,1, 11.9,1,1, 4.618, 10514.156, 304.506, 52768.048 23/02/14,11:38:57,18,07,1, 11.9,1,1, 4.618, 10512.932, 304.471, 52767.652 23/02/14,11:38:57,19,07,1, 11.9,1,1, 4.618, 10513.864, 304.359, 52768.909 23/02/14,11:38:58,00,07,1, 11.9,1,1, 4.618, 10513.859, 304.359, 52768.909 23/02/14,11:38:58,01,07,1, 11.9,1,1, 4.618, 10514.435, 304.497, 52768.311 23/02/14,11:38:58,02,07,1, 11.9,1,1, 4.618, 10513.266, 304.456, 52767.542 23/02/14,11:38:58,03,07,1, 11.9,1,1, 4.618, 10514.104, 304.311, 52768.943 23/02/14,11:38:58,04,07,1, 11.9,1,1, 4.618, 10513.766, 304.537, 52767.373 23/02/14,11:38:58,05,07,1, 11.9,1,1, 4.618, 10513.120, 304.470, 52768.152 23/02/14,11:38:58,06,07,1, 11.9,1,1, 4.618, 10514.426, 304.499, 52768.840 23/02/14,11:38:58,07,07,1, 11.9,1,1, 4.618, 10513.604, 304.700, 52767.547 23/02/14,11:38:58,08,07,1, 11.9,1,1, 4.618, 10513.877, 304.453, 52769.014 23/02/14,11:38:58,09,07,1, 11.9,1,1, 4.618, 10514.505, 304.486, 52768.256 23/02/14,11:38:58,10,07,1, 11.9,1,1, 4.618, 10513.300, 304.534, 52767.588 23/02/14,11:38:58,11,07,1, 11.9,1,1, 4.618, 10514.053, 304.262, 52768.872 23/02/14,11:38:58,12,07,1, 11.9,1,1, 4.618, 10513.851, 304.553, 52767.375 23/02/14,11:38:58,13,07,1, 11.9,1,1, 4.618, 10513.140, 304.436, 52768.058 23/02/14,11:38:58,14,07,1, 11.9,1,1, 4.618, 10514.381, 304.479, 52768.777 23/02/14,11:38:58,15,07,1, 11.9,1,1, 4.618, 10513.626, 304.656, 52767.507 23/02/14,11:38:58,16,07,1, 11.9,1,1, 4.618, 10513.843, 304.569, 52770.212 23/02/14,11:38:58,17,07,1, 11.9,1,1, 4.618, 10514.742, 304.376, 52767.760 23/02/14,11:38:58,18,07,1, 11.9,1,1, 4.618, 10512.767, 304.457, 52767.314 23/02/14,11:38:58,19,07,1, 11.9,1,1, 4.618, 10514.653, 304.383, 52769.835 23/02/14,11:38:59,00,07,1, 11.9,1,1, 4.617, 10514.652, 304.383, 52769.835 23/02/14,11:38:59,01,07,1, 11.9,1,1, 4.617, 10514.627, 304.243, 52767.540 23/02/14,11:38:59,02,07,1, 11.9,1,1, 4.617, 10513.076, 304.402, 52767.760 23/02/14,11:38:59,03,07,1, 11.9,1,1, 4.617, 10514.661, 304.194, 52769.403 23/02/14,11:38:59,04,07,1, 11.9,1,1, 4.617, 10513.585, 304.240, 52766.471 23/02/14,11:38:59,05,07,1, 11.9,1,1, 4.617, 10513.129, 304.398, 52768.724 23/02/14,11:38:59,06,07,1, 11.9,1,1, 4.617, 10514.668, 304.256, 52768.579 23/02/14,11:38:59,07,07,1, 11.9,1,1, 4.617, 10513.081, 304.449, 52766.831 23/02/14,11:38:59,08,07,1, 11.9,1,1, 4.617, 10514.170, 304.416, 52769.825 23/02/14,11:38:59,09,07,1, 11.9,1,1, 4.617, 10514.622, 304.207, 52767.595 23/02/14,11:38:59,10,07,1, 11.9,1,1, 4.617, 10513.053, 304.401, 52767.709 23/02/14,11:38:59,11,07,1, 11.9,1,1, 4.617, 10514.613, 304.188, 52769.469 23/02/14,11:38:59,12,07,1, 11.9,1,1, 4.617, 10513.559, 304.232, 52766.461 23/02/14,11:38:59,13,07,1, 11.9,1,1, 4.617, 10513.133, 304.456, 52768.649 23/02/14,11:38:59,14,07,1, 11.9,1,1, 4.617, 10514.671, 304.199, 52768.574 23/02/14,11:38:59,15,07,1, 11.9,1,1, 4.617, 10513.105, 304.436, 52766.829 23/02/14,11:38:59,16,07,1, 11.9,1,1, 4.617, 10514.056, 304.397, 52769.727 23/02/14,11:38:59,17,07,1, 11.9,1,1, 4.617, 10514.598, 304.219, 52767.684 23/02/14,11:38:59,18,07,1, 11.9,1,1, 4.617, 10513.096, 304.395, 52767.688 23/02/14,11:38:59,19,07,1, 11.9,1,1, 4.617, 10514.592, 304.164, 52769.470 23/02/14,11:39:00,00,07,1, 11.9,1,1, 4.615, 10514.585, 304.164, 52769.470 23/02/14,11:39:00,01,07,1, 11.9,1,1, 4.615, 10514.544, 304.333, 52767.848 23/02/14,11:39:00,02,07,1, 11.9,1,1, 4.615, 10513.003, 304.534, 52767.572 23/02/14,11:39:00,03,07,1, 11.9,1,1, 4.615, 10514.511, 304.320, 52769.687 23/02/14,11:39:00,04,07,1, 11.9,1,1, 4.615, 10513.754, 304.299, 52766.699 23/02/14,11:39:00,05,07,1, 11.9,1,1, 4.615, 10512.923, 304.544, 52768.481 23/02/14,11:39:00,06,07,1, 11.9,1,1, 4.615, 10514.571, 304.335, 52768.838 23/02/14,11:39:00,07,07,1, 11.9,1,1, 4.615, 10512.967, 304.529, 52766.541 23/02/14,11:39:00,08,07,1, 11.9,1,1, 4.615, 10513.763, 304.686, 52770.163 23/02/14,11:39:00,09,07,1, 11.9,1,1, 4.615, 10514.998, 304.329, 52767.848 23/02/14,11:39:00,10,07,1, 11.9,1,1, 4.615, 10512.529, 304.472, 52766.998 23/02/14,11:39:00,11,07,1, 11.9,1,1, 4.615, 10514.896, 304.455, 52770.649 23/02/14,11:39:00,12,07,1, 11.9,1,1, 4.615, 10513.573, 304.137, 52765.650 23/02/14,11:39:00,13,07,1, 11.9,1,1, 4.615, 10512.420, 304.569, 52768.507 23/02/14,11:39:00,14,07,1, 11.9,1,1, 4.615, 10515.062, 304.474, 52769.336 23/02/14,11:39:00,15,07,1, 11.9,1,1, 4.615, 10512.534, 304.452, 52765.601 23/02/14,11:39:00,16,07,1, 11.9,1,1, 4.615, 10513.836, 304.815, 52770.662 23/02/14,11:39:00,17,07,1, 11.9,1,1, 4.615, 10515.127, 304.406, 52767.826 23/02/14,11:39:00,18,07,1, 11.9,1,1, 4.615, 10512.494, 304.508, 52767.037 23/02/14,11:39:00,19,07,1, 11.9,1,1, 4.615, 10514.854, 304.505, 52770.699 23/02/14,11:39:01,00,07,1, 11.9,1,1, 4.620, 10514.852, 304.505, 52770.699 23/02/14,11:39:01,01,07,1, 11.9,1,1, 4.620, 10515.224, 304.590, 52768.274 23/02/14,11:39:01,02,07,1, 11.9,1,1, 4.620, 10512.522, 304.689, 52766.729 23/02/14,11:39:01,03,07,1, 11.9,1,1, 4.620, 10514.943, 304.745, 52771.006 23/02/14,11:39:01,04,07,1, 11.9,1,1, 4.620, 10514.075, 304.310, 52766.014 23/02/14,11:39:01,05,07,1, 11.9,1,1, 4.620, 10512.345, 304.718, 52768.096 23/02/14,11:39:01,06,07,1, 11.9,1,1, 4.620, 10515.080, 304.606, 52769.672 23/02/14,11:39:01,07,07,1, 11.9,1,1, 4.620, 10512.666, 304.558, 52765.444 23/02/14,11:39:01,08,07,1, 11.9,1,1, 4.620, 10513.475, 304.991, 52770.385 23/02/14,11:39:01,09,07,1, 11.9,1,1, 4.620, 10515.274, 304.621, 52768.254 23/02/14,11:39:01,10,07,1, 11.9,1,1, 4.620, 10512.534, 304.733, 52766.773 23/02/14,11:39:01,11,07,1, 11.9,1,1, 4.620, 10514.969, 304.787, 52770.977 23/02/14,11:39:01,12,07,1, 11.9,1,1, 4.620, 10514.142, 304.355, 52766.069 23/02/14,11:39:01,13,07,1, 11.9,1,1, 4.620, 10512.381, 304.717, 52768.155 23/02/14,11:39:01,14,07,1, 11.9,1,1, 4.620, 10515.077, 304.615, 52769.635 23/02/14,11:39:01,15,07,1, 11.9,1,1, 4.620, 10512.729, 304.591, 52765.352 23/02/14,11:39:01,16,07,1, 11.9,1,1, 4.620, 10513.475, 305.009, 52770.302 23/02/14,11:39:01,17,07,1, 11.9,1,1, 4.620, 10515.245, 304.623, 52768.339 23/02/14,11:39:01,18,07,1, 11.9,1,1, 4.620, 10512.616, 304.763, 52766.680 23/02/14,11:39:01,19,07,1, 11.9,1,1, 4.620, 10514.922, 304.810, 52771.001 23/02/14,11:39:02,00,07,1, 11.8,1,1, 4.616, 10514.919, 304.810, 52771.001 23/02/14,11:39:02,01,07,1, 11.8,1,1, 4.616, 10515.446, 304.728, 52769.334 23/02/14,11:39:02,02,07,1, 11.8,1,1, 4.616, 10513.210, 304.619, 52766.348 23/02/14,11:39:02,03,07,1, 11.8,1,1, 4.616, 10514.360, 304.687, 52770.372 23/02/14,11:39:02,04,07,1, 11.8,1,1, 4.616, 10515.117, 304.452, 52767.576 23/02/14,11:39:02,05,07,1, 11.8,1,1, 4.616, 10512.659, 304.497, 52766.913 23/02/14,11:39:02,06,07,1, 11.8,1,1, 4.616, 10514.870, 304.554, 52770.050 23/02/14,11:39:02,07,07,1, 11.8,1,1, 4.616, 10513.730, 304.453, 52765.950 23/02/14,11:39:02,08,07,1, 11.8,1,1, 4.616, 10512.951, 304.762, 52768.709 23/02/14,11:39:02,09,07,1, 11.8,1,1, 4.616, 10515.444, 304.703, 52769.396 23/02/14,11:39:02,10,07,1, 11.8,1,1, 4.616, 10513.287, 304.582, 52766.264 23/02/14,11:39:02,11,07,1, 11.8,1,1, 4.616, 10514.467, 304.676, 52770.360 23/02/14,11:39:02,12,07,1, 11.8,1,1, 4.616, 10515.184, 304.456, 52767.596 23/02/14,11:39:02,13,07,1, 11.8,1,1, 4.616, 10512.726, 304.466, 52766.958 23/02/14,11:39:02,14,07,1, 11.8,1,1, 4.616, 10514.886, 304.584, 52770.062 23/02/14,11:39:02,15,07,1, 11.8,1,1, 4.616, 10513.758, 304.544, 52766.054 23/02/14,11:39:02,16,07,1, 11.8,1,1, 4.616, 10513.015, 304.724, 52768.585 23/02/14,11:39:02,17,07,1, 11.8,1,1, 4.616, 10515.434, 304.704, 52769.369 23/02/14,11:39:02,18,07,1, 11.8,1,1, 4.616, 10513.354, 304.574, 52766.367 23/02/14,11:39:02,19,07,1, 11.8,1,1, 4.616, 10514.405, 304.646, 52770.294 23/02/14,11:39:03,00,07,1, 11.9,1,1, 4.619, 10514.401, 304.646, 52770.294 23/02/14,11:39:03,01,07,1, 11.9,1,1, 4.619, 10515.490, 304.621, 52769.457 23/02/14,11:39:03,02,07,1, 11.9,1,1, 4.619, 10513.561, 304.524, 52766.154 23/02/14,11:39:03,03,07,1, 11.9,1,1, 4.619, 10514.343, 304.688, 52770.066 23/02/14,11:39:03,04,07,1, 11.9,1,1, 4.619, 10515.525, 304.470, 52768.047 23/02/14,11:39:03,05,07,1, 11.9,1,1, 4.619, 10513.021, 304.429, 52766.744 23/02/14,11:39:03,06,07,1, 11.9,1,1, 4.619, 10514.948, 304.507, 52770.044 23/02/14,11:39:03,07,07,1, 11.9,1,1, 4.619, 10514.208, 304.393, 52766.084 23/02/14,11:39:03,08,07,1, 11.9,1,1, 4.619, 10512.930, 304.622, 52768.131 23/02/14,11:39:03,09,07,1, 11.9,1,1, 4.619, 10515.520, 304.606, 52769.500 23/02/14,11:39:03,10,07,1, 11.9,1,1, 4.619, 10513.553, 304.602, 52766.134 23/02/14,11:39:03,11,07,1, 11.9,1,1, 4.619, 10514.309, 304.674, 52770.145 23/02/14,11:39:03,12,07,1, 11.9,1,1, 4.619, 10515.612, 304.466, 52768.080 23/02/14,11:39:03,13,07,1, 11.9,1,1, 4.619, 10513.081, 304.453, 52766.723 23/02/14,11:39:03,14,07,1, 11.9,1,1, 4.619, 10514.989, 304.512, 52770.041 23/02/14,11:39:03,15,07,1, 11.9,1,1, 4.619, 10514.238, 304.420, 52766.192 23/02/14,11:39:03,16,07,1, 11.9,1,1, 4.619, 10512.936, 304.615, 52768.109 23/02/14,11:39:03,17,07,1, 11.9,1,1, 4.619, 10515.481, 304.642, 52769.552 23/02/14,11:39:03,18,07,1, 11.9,1,1, 4.619, 10513.547, 304.623, 52766.194 23/02/14,11:39:03,19,07,1, 11.9,1,1, 4.619, 10514.313, 304.674, 52770.035 23/02/14,11:39:04,00,07,1, 11.9,1,1, 4.616, 10514.309, 304.674, 52770.035 23/02/14,11:39:04,01,07,1, 11.9,1,1, 4.616, 10515.331, 304.761, 52769.626 23/02/14,11:39:04,02,07,1, 11.9,1,1, 4.616, 10513.609, 304.750, 52766.025 23/02/14,11:39:04,03,07,1, 11.9,1,1, 4.616, 10513.986, 304.845, 52769.798 23/02/14,11:39:04,04,07,1, 11.9,1,1, 4.616, 10515.677, 304.648, 52768.488 23/02/14,11:39:04,05,07,1, 11.9,1,1, 4.616, 10513.164, 304.632, 52766.573 23/02/14,11:39:04,06,07,1, 11.9,1,1, 4.616, 10514.871, 304.635, 52770.115 23/02/14,11:39:04,07,07,1, 11.9,1,1, 4.616, 10514.495, 304.497, 52766.424 23/02/14,11:39:04,08,07,1, 11.9,1,1, 4.616, 10512.732, 304.713, 52767.672 23/02/14,11:39:04,09,07,1, 11.9,1,1, 4.616, 10515.249, 304.807, 52769.623 23/02/14,11:39:04,10,07,1, 11.9,1,1, 4.616, 10513.571, 304.735, 52766.037 23/02/14,11:39:04,11,07,1, 11.9,1,1, 4.616, 10513.966, 304.896, 52769.852 23/02/14,11:39:04,12,07,1, 11.9,1,1, 4.616, 10515.722, 304.653, 52768.594 23/02/14,11:39:04,13,07,1, 11.9,1,1, 4.616, 10513.170, 304.566, 52766.594 23/02/14,11:39:04,14,07,1, 11.9,1,1, 4.616, 10514.895, 304.666, 52770.179 23/02/14,11:39:04,15,07,1, 11.9,1,1, 4.616, 10514.480, 304.501, 52766.461 23/02/14,11:39:04,16,07,1, 11.9,1,1, 4.616, 10512.741, 304.730, 52767.665 23/02/14,11:39:04,17,07,1, 11.9,1,1, 4.616, 10515.226, 304.849, 52769.627 23/02/14,11:39:04,18,07,1, 11.9,1,1, 4.616, 10513.604, 304.761, 52765.949 23/02/14,11:39:04,19,07,1, 11.9,1,1, 4.616, 10513.938, 304.926, 52769.765 23/02/14,11:39:05,00,07,1, 11.9,1,1, 4.620, 10513.934, 304.926, 52769.765 23/02/14,11:39:05,01,07,1, 11.9,1,1, 4.620, 10515.174, 304.878, 52769.792 23/02/14,11:39:05,02,07,1, 11.9,1,1, 4.620, 10513.608, 304.854, 52765.878 23/02/14,11:39:05,03,07,1, 11.9,1,1, 4.620, 10513.612, 305.034, 52769.437 23/02/14,11:39:05,04,07,1, 11.9,1,1, 4.620, 10515.732, 304.937, 52768.974 23/02/14,11:39:05,05,07,1, 11.9,1,1, 4.620, 10513.281, 304.774, 52766.460 23/02/14,11:39:05,06,07,1, 11.9,1,1, 4.620, 10514.788, 304.856, 52770.371 23/02/14,11:39:05,07,07,1, 11.9,1,1, 4.620, 10514.799, 304.643, 52766.821 23/02/14,11:39:05,08,07,1, 11.9,1,1, 4.620, 10512.702, 304.792, 52767.303 23/02/14,11:39:05,09,07,1, 11.9,1,1, 4.620, 10515.079, 304.937, 52769.763 23/02/14,11:39:05,10,07,1, 11.9,1,1, 4.620, 10513.655, 304.872, 52765.943 23/02/14,11:39:05,11,07,1, 11.9,1,1, 4.620, 10513.574, 305.069, 52769.373 23/02/14,11:39:05,12,07,1, 11.9,1,1, 4.620, 10515.726, 304.900, 52768.930 23/02/14,11:39:05,13,07,1, 11.9,1,1, 4.620, 10513.283, 304.832, 52766.465 23/02/14,11:39:05,14,07,1, 11.9,1,1, 4.620, 10514.805, 304.905, 52770.458 23/02/14,11:39:05,15,07,1, 11.9,1,1, 4.620, 10514.879, 304.668, 52766.874 23/02/14,11:39:05,16,07,1, 11.9,1,1, 4.620, 10512.677, 304.746, 52767.237 23/02/14,11:39:05,17,07,1, 11.9,1,1, 4.620, 10515.189, 304.924, 52769.851 23/02/14,11:39:05,18,07,1, 11.9,1,1, 4.620, 10513.677, 304.847, 52765.936 23/02/14,11:39:05,19,07,1, 11.9,1,1, 4.620, 10513.579, 305.073, 52769.356 23/02/14,11:39:06,00,07,1, 11.9,1,1, 4.620, 10513.575, 305.073, 52769.356 23/02/14,11:39:06,01,07,1, 11.9,1,1, 4.620, 10515.747, 304.939, 52770.312 23/02/14,11:39:06,02,07,1, 11.9,1,1, 4.620, 10513.524, 304.671, 52765.011 23/02/14,11:39:06,03,07,1, 11.9,1,1, 4.620, 10513.609, 305.182, 52769.839 23/02/14,11:39:06,04,07,1, 11.9,1,1, 4.620, 10516.144, 304.898, 52768.881 23/02/14,11:39:06,05,07,1, 11.9,1,1, 4.620, 10513.092, 304.827, 52765.982 23/02/14,11:39:06,06,07,1, 11.9,1,1, 4.620, 10515.330, 305.019, 52771.246 23/02/14,11:39:06,07,07,1, 11.9,1,1, 4.620, 10515.237, 304.551, 52766.403 23/02/14,11:39:06,08,07,1, 11.9,1,1, 4.620, 10512.664, 304.881, 52767.331 23/02/14,11:39:06,09,07,1, 11.9,1,1, 4.620, 10515.781, 304.930, 52770.257 23/02/14,11:39:06,10,07,1, 11.9,1,1, 4.620, 10513.537, 304.666, 52764.998 23/02/14,11:39:06,11,07,1, 11.9,1,1, 4.620, 10513.570, 305.099, 52769.881 23/02/14,11:39:06,12,07,1, 11.9,1,1, 4.620, 10516.156, 304.905, 52768.962 23/02/14,11:39:06,13,07,1, 11.9,1,1, 4.620, 10513.101, 304.811, 52765.949 23/02/14,11:39:06,14,07,1, 11.9,1,1, 4.620, 10515.265, 305.034, 52771.269 23/02/14,11:39:06,15,07,1, 11.9,1,1, 4.620, 10515.307, 304.567, 52766.472 23/02/14,11:39:06,16,07,1, 11.9,1,1, 4.620, 10512.695, 304.848, 52767.269 23/02/14,11:39:06,17,07,1, 11.9,1,1, 4.620, 10515.789, 304.869, 52770.321 23/02/14,11:39:06,18,07,1, 11.9,1,1, 4.620, 10513.600, 304.686, 52764.989 23/02/14,11:39:06,19,07,1, 11.9,1,1, 4.620, 10513.540, 305.137, 52769.776 23/02/14,11:39:07,00,07,1, 11.9,1,1, 4.619, 10513.533, 305.137, 52769.776 23/02/14,11:39:07,01,07,1, 11.9,1,1, 4.619, 10515.908, 304.938, 52770.452 23/02/14,11:39:07,02,07,1, 11.9,1,1, 4.619, 10513.973, 304.687, 52764.976 23/02/14,11:39:07,03,07,1, 11.9,1,1, 4.619, 10513.475, 305.202, 52769.253 23/02/14,11:39:07,04,07,1, 11.9,1,1, 4.619, 10516.330, 304.951, 52769.191 23/02/14,11:39:07,05,07,1, 11.9,1,1, 4.619, 10513.337, 304.862, 52765.671 23/02/14,11:39:07,06,07,1, 11.9,1,1, 4.619, 10515.250, 305.142, 52771.140 23/02/14,11:39:07,07,07,1, 11.9,1,1, 4.619, 10515.767, 304.637, 52766.882 23/02/14,11:39:07,08,07,1, 11.9,1,1, 4.619, 10512.916, 304.802, 52766.971 23/02/14,11:39:07,09,07,1, 11.9,1,1, 4.619, 10515.909, 304.906, 52770.528 23/02/14,11:39:07,10,07,1, 11.9,1,1, 4.619, 10513.994, 304.634, 52764.977 23/02/14,11:39:07,11,07,1, 11.9,1,1, 4.619, 10513.472, 305.185, 52769.270 23/02/14,11:39:07,12,07,1, 11.9,1,1, 4.619, 10516.344, 304.995, 52769.237 23/02/14,11:39:07,13,07,1, 11.9,1,1, 4.619, 10513.322, 304.822, 52765.599 23/02/14,11:39:07,14,07,1, 11.9,1,1, 4.619, 10515.221, 305.122, 52771.121 23/02/14,11:39:07,15,07,1, 11.9,1,1, 4.619, 10515.797, 304.647, 52766.931 23/02/14,11:39:07,16,07,1, 11.9,1,1, 4.619, 10512.877, 304.796, 52766.821 23/02/14,11:39:07,17,07,1, 11.9,1,1, 4.619, 10515.945, 304.931, 52770.569 23/02/14,11:39:07,18,07,1, 11.9,1,1, 4.619, 10514.094, 304.660, 52765.039 23/02/14,11:39:07,19,07,1, 11.9,1,1, 4.619, 10513.443, 305.158, 52769.157 23/02/14,11:39:08,00,07,1, 11.9,1,1, 4.616, 10513.442, 305.158, 52769.157 23/02/14,11:39:08,01,07,1, 11.9,1,1, 4.616, 10515.902, 304.988, 52770.687 23/02/14,11:39:08,02,07,1, 11.9,1,1, 4.616, 10514.322, 304.692, 52765.185 23/02/14,11:39:08,03,07,1, 11.9,1,1, 4.616, 10513.329, 305.204, 52768.751 23/02/14,11:39:08,04,07,1, 11.9,1,1, 4.616, 10516.336, 305.072, 52769.518 23/02/14,11:39:08,05,07,1, 11.9,1,1, 4.616, 10513.497, 304.942, 52765.501 23/02/14,11:39:08,06,07,1, 11.9,1,1, 4.616, 10515.086, 305.260, 52771.006 23/02/14,11:39:08,07,07,1, 11.9,1,1, 4.616, 10516.140, 304.741, 52767.460 23/02/14,11:39:08,08,07,1, 11.9,1,1, 4.616, 10513.121, 304.902, 52766.686 23/02/14,11:39:08,09,07,1, 11.9,1,1, 4.616, 10515.910, 305.028, 52770.703 23/02/14,11:39:08,10,07,1, 11.9,1,1, 4.616, 10514.342, 304.675, 52765.201 23/02/14,11:39:08,11,07,1, 11.9,1,1, 4.616, 10513.331, 305.156, 52768.684 23/02/14,11:39:08,12,07,1, 11.9,1,1, 4.616, 10516.346, 305.093, 52769.530 23/02/14,11:39:08,13,07,1, 11.9,1,1, 4.616, 10513.505, 304.973, 52765.462 23/02/14,11:39:08,14,07,1, 11.9,1,1, 4.616, 10515.075, 305.255, 52770.977 23/02/14,11:39:08,15,07,1, 11.9,1,1, 4.616, 10516.152, 304.823, 52767.487 23/02/14,11:39:08,16,07,1, 11.9,1,1, 4.616, 10513.103, 304.934, 52766.698 23/02/14,11:39:08,17,07,1, 11.9,1,1, 4.616, 10515.927, 305.035, 52770.707 23/02/14,11:39:08,18,07,1, 11.9,1,1, 4.616, 10514.368, 304.700, 52765.200 23/02/14,11:39:08,19,07,1, 11.9,1,1, 4.616, 10513.271, 305.153, 52768.630 23/02/14,11:39:09,00,07,1, 11.8,1,1, 4.618, 10513.266, 305.153, 52768.630 23/02/14,11:39:09,01,07,1, 11.8,1,1, 4.618, 10516.465, 305.283, 52771.922 23/02/14,11:39:09,02,07,1, 11.8,1,1, 4.618, 10514.590, 304.586, 52764.395 23/02/14,11:39:09,03,07,1, 11.8,1,1, 4.618, 10512.806, 305.319, 52768.741 23/02/14,11:39:09,04,07,1, 11.8,1,1, 4.618, 10516.933, 305.202, 52770.126 23/02/14,11:39:09,05,07,1, 11.8,1,1, 4.618, 10513.178, 304.921, 52764.293 23/02/14,11:39:09,06,07,1, 11.8,1,1, 4.618, 10514.959, 305.547, 52771.810 23/02/14,11:39:09,07,07,1, 11.8,1,1, 4.618, 10516.727, 304.884, 52767.498 23/02/14,11:39:09,08,07,1, 11.8,1,1, 4.618, 10512.607, 304.976, 52766.012 23/02/14,11:39:09,09,07,1, 11.8,1,1, 4.618, 10516.419, 305.283, 52771.875 23/02/14,11:39:09,10,07,1, 11.8,1,1, 4.618, 10514.556, 304.604, 52764.389 23/02/14,11:39:09,11,07,1, 11.8,1,1, 4.618, 10512.854, 305.316, 52768.682 23/02/14,11:39:09,12,07,1, 11.8,1,1, 4.618, 10516.919, 305.187, 52770.190 23/02/14,11:39:09,13,07,1, 11.8,1,1, 4.618, 10513.124, 304.921, 52764.250 23/02/14,11:39:09,14,07,1, 11.8,1,1, 4.618, 10514.993, 305.567, 52771.813 23/02/14,11:39:09,15,07,1, 11.8,1,1, 4.618, 10516.737, 304.895, 52767.498 23/02/14,11:39:09,16,07,1, 11.8,1,1, 4.618, 10512.641, 304.964, 52765.953 23/02/14,11:39:09,17,07,1, 11.8,1,1, 4.618, 10516.439, 305.269, 52771.865 23/02/14,11:39:09,18,07,1, 11.8,1,1, 4.618, 10514.641, 304.598, 52764.355 23/02/14,11:39:09,19,07,1, 11.8,1,1, 4.618, 10512.836, 305.282, 52768.602 23/02/14,11:39:10,00,07,1, 11.8,1,1, 4.624, 10512.832, 305.282, 52768.602 23/02/14,11:39:10,01,07,1, 11.8,1,1, 4.624, 10516.484, 305.406, 52772.088 23/02/14,11:39:10,02,07,1, 11.8,1,1, 4.624, 10514.942, 304.739, 52764.652 23/02/14,11:39:10,03,07,1, 11.8,1,1, 4.624, 10512.819, 305.316, 52768.335 23/02/14,11:39:10,04,07,1, 11.8,1,1, 4.624, 10516.992, 305.328, 52770.349 23/02/14,11:39:10,05,07,1, 11.8,1,1, 4.624, 10513.298, 304.966, 52764.134 23/02/14,11:39:10,06,07,1, 11.8,1,1, 4.624, 10514.832, 305.613, 52771.493 23/02/14,11:39:10,07,07,1, 11.8,1,1, 4.624, 10516.989, 305.036, 52767.869 23/02/14,11:39:10,08,07,1, 11.8,1,1, 4.624, 10512.804, 305.071, 52765.770 23/02/14,11:39:10,09,07,1, 11.8,1,1, 4.624, 10516.474, 305.396, 52772.019 23/02/14,11:39:10,10,07,1, 11.8,1,1, 4.624, 10515.009, 304.711, 52764.661 23/02/14,11:39:10,11,07,1, 11.8,1,1, 4.624, 10512.857, 305.310, 52768.339 23/02/14,11:39:10,12,07,1, 11.8,1,1, 4.624, 10516.994, 305.328, 52770.377 23/02/14,11:39:10,13,07,1, 11.8,1,1, 4.624, 10513.359, 304.940, 52764.173 23/02/14,11:39:10,14,07,1, 11.8,1,1, 4.624, 10514.831, 305.685, 52771.563 23/02/14,11:39:10,15,07,1, 11.8,1,1, 4.624, 10517.007, 305.038, 52767.920 23/02/14,11:39:10,16,07,1, 11.8,1,1, 4.624, 10512.805, 305.028, 52765.741 23/02/14,11:39:10,17,07,1, 11.8,1,1, 4.624, 10516.523, 305.395, 52772.097 23/02/14,11:39:10,18,07,1, 11.8,1,1, 4.624, 10515.043, 304.713, 52764.626 23/02/14,11:39:10,19,07,1, 11.8,1,1, 4.624, 10512.851, 305.334, 52768.278 23/02/14,11:39:11,00,07,1, 12.0,1,1, 4.617, 10512.849, 305.334, 52768.278 23/02/14,11:39:11,01,07,1, 12.0,1,1, 4.617, 10516.616, 305.444, 52772.225 23/02/14,11:39:11,02,07,1, 12.0,1,1, 4.617, 10515.366, 304.667, 52764.796 23/02/14,11:39:11,03,07,1, 12.0,1,1, 4.617, 10512.835, 305.254, 52768.018 23/02/14,11:39:11,04,07,1, 12.0,1,1, 4.617, 10517.086, 305.344, 52770.580 23/02/14,11:39:11,05,07,1, 12.0,1,1, 4.617, 10513.511, 304.937, 52764.007 23/02/14,11:39:11,06,07,1, 12.0,1,1, 4.617, 10514.737, 305.681, 52771.374 23/02/14,11:39:11,07,07,1, 12.0,1,1, 4.617, 10517.267, 305.087, 52768.173 23/02/14,11:39:11,08,07,1, 12.0,1,1, 4.617, 10512.947, 305.059, 52765.580 23/02/14,11:39:11,09,07,1, 12.0,1,1, 4.617, 10516.564, 305.518, 52772.177 23/02/14,11:39:11,10,07,1, 12.0,1,1, 4.617, 10515.377, 304.726, 52764.796 23/02/14,11:39:11,11,07,1, 12.0,1,1, 4.617, 10512.851, 305.266, 52768.074 23/02/14,11:39:11,12,07,1, 12.0,1,1, 4.617, 10517.139, 305.345, 52770.710 23/02/14,11:39:11,13,07,1, 12.0,1,1, 4.617, 10513.531, 304.970, 52763.994 23/02/14,11:39:11,14,07,1, 12.0,1,1, 4.617, 10514.752, 305.664, 52771.289 23/02/14,11:39:11,15,07,1, 12.0,1,1, 4.617, 10517.213, 305.135, 52768.209 23/02/14,11:39:11,16,07,1, 12.0,1,1, 4.617, 10512.978, 305.037, 52765.580 23/02/14,11:39:11,17,07,1, 12.0,1,1, 4.617, 10516.603, 305.437, 52772.255 23/02/14,11:39:11,18,07,1, 12.0,1,1, 4.617, 10515.369, 304.718, 52764.804 23/02/14,11:39:11,19,07,1, 12.0,1,1, 4.617, 10512.869, 305.294, 52767.924 23/02/14,11:39:12,00,07,1, 11.8,1,1, 4.617, 10512.866, 305.294, 52767.924 23/02/14,11:39:12,01,07,1, 11.8,1,1, 4.617, 10516.581, 305.561, 52772.285 23/02/14,11:39:12,02,07,1, 11.8,1,1, 4.617, 10515.678, 304.848, 52765.005 23/02/14,11:39:12,03,07,1, 11.8,1,1, 4.617, 10512.967, 305.348, 52767.757 23/02/14,11:39:12,04,07,1, 11.8,1,1, 4.617, 10517.210, 305.449, 52770.719 23/02/14,11:39:12,05,07,1, 11.8,1,1, 4.617, 10513.699, 305.075, 52763.874 23/02/14,11:39:12,06,07,1, 11.8,1,1, 4.617, 10514.645, 305.806, 52771.132 23/02/14,11:39:12,07,07,1, 11.8,1,1, 4.617, 10517.395, 305.308, 52768.424 23/02/14,11:39:12,08,07,1, 11.8,1,1, 4.617, 10513.096, 305.167, 52765.405 23/02/14,11:39:12,09,07,1, 11.8,1,1, 4.617, 10516.574, 305.586, 52772.279 23/02/14,11:39:12,10,07,1, 11.8,1,1, 4.617, 10515.751, 304.873, 52765.091 23/02/14,11:39:12,11,07,1, 11.8,1,1, 4.617, 10512.914, 305.393, 52767.697 23/02/14,11:39:12,12,07,1, 11.8,1,1, 4.617, 10517.186, 305.450, 52770.753 23/02/14,11:39:12,13,07,1, 11.8,1,1, 4.617, 10513.745, 305.040, 52763.942 23/02/14,11:39:12,14,07,1, 11.8,1,1, 4.617, 10514.598, 305.763, 52771.098 23/02/14,11:39:12,15,07,1, 11.8,1,1, 4.617, 10517.410, 305.262, 52768.485 23/02/14,11:39:12,16,07,1, 11.8,1,1, 4.617, 10513.200, 305.220, 52765.427 23/02/14,11:39:12,17,07,1, 11.8,1,1, 4.617, 10516.639, 305.653, 52772.339 23/02/14,11:39:12,18,07,1, 11.8,1,1, 4.617, 10515.771, 304.877, 52765.137 23/02/14,11:39:12,19,07,1, 11.8,1,1, 4.617, 10512.954, 305.411, 52767.697 23/02/14,11:39:13,00,07,1, 11.9,1,1, 4.622, 10512.949, 305.411, 52767.697 23/02/14,11:39:13,01,07,1, 11.9,1,1, 4.622, 10516.636, 305.803, 52772.299 23/02/14,11:39:13,02,07,1, 11.9,1,1, 4.622, 10515.974, 305.043, 52765.352 23/02/14,11:39:13,03,07,1, 11.9,1,1, 4.622, 10513.015, 305.503, 52767.487 23/02/14,11:39:13,04,07,1, 11.9,1,1, 4.622, 10517.250, 305.639, 52770.827 23/02/14,11:39:13,05,07,1, 11.9,1,1, 4.622, 10513.978, 305.174, 52763.882 23/02/14,11:39:13,06,07,1, 11.9,1,1, 4.622, 10514.566, 305.963, 52770.836 23/02/14,11:39:13,07,07,1, 11.9,1,1, 4.622, 10517.522, 305.461, 52768.676 23/02/14,11:39:13,08,07,1, 11.9,1,1, 4.622, 10513.280, 305.352, 52765.284 23/02/14,11:39:13,09,07,1, 11.9,1,1, 4.622, 10516.646, 305.817, 52772.286 23/02/14,11:39:13,10,07,1, 11.9,1,1, 4.622, 10516.059, 305.029, 52765.366 23/02/14,11:39:13,11,07,1, 11.9,1,1, 4.622, 10513.017, 305.549, 52767.509 23/02/14,11:39:13,12,07,1, 11.9,1,1, 4.622, 10517.295, 305.651, 52770.925 23/02/14,11:39:13,13,07,1, 11.9,1,1, 4.622, 10513.960, 305.204, 52763.853 23/02/14,11:39:13,14,07,1, 11.9,1,1, 4.622, 10514.544, 306.005, 52770.842 23/02/14,11:39:13,15,07,1, 11.9,1,1, 4.622, 10517.534, 305.485, 52768.732 23/02/14,11:39:13,16,07,1, 11.9,1,1, 4.622, 10513.310, 305.359, 52765.289 23/02/14,11:39:13,17,07,1, 11.9,1,1, 4.622, 10516.651, 305.851, 52772.312 23/02/14,11:39:13,18,07,1, 11.9,1,1, 4.622, 10516.096, 305.116, 52765.414 23/02/14,11:39:13,19,07,1, 11.9,1,1, 4.622, 10513.050, 305.515, 52767.468 23/02/14,11:39:14,00,07,1, 11.9,1,1, 4.620, 10513.049, 305.515, 52767.468 23/02/14,11:39:14,01,07,1, 11.9,1,1, 4.620, 10516.336, 305.616, 52771.150 23/02/14,11:39:14,02,07,1, 11.9,1,1, 4.620, 10516.191, 305.123, 52766.341 23/02/14,11:39:14,03,07,1, 11.9,1,1, 4.620, 10513.603, 305.402, 52767.285 23/02/14,11:39:14,04,07,1, 11.9,1,1, 4.620, 10516.746, 305.467, 52770.140 23/02/14,11:39:14,05,07,1, 11.9,1,1, 4.620, 10514.557, 305.300, 52764.935 23/02/14,11:39:14,06,07,1, 11.9,1,1, 4.620, 10514.617, 305.773, 52769.791 23/02/14,11:39:14,07,07,1, 11.9,1,1, 4.620, 10517.156, 305.482, 52768.854 23/02/14,11:39:14,08,07,1, 11.9,1,1, 4.620, 10514.077, 305.446, 52765.957 23/02/14,11:39:14,09,07,1, 11.9,1,1, 4.620, 10516.269, 305.635, 52771.164 23/02/14,11:39:14,10,07,1, 11.9,1,1, 4.620, 10516.203, 305.156, 52766.316 23/02/14,11:39:14,11,07,1, 11.9,1,1, 4.620, 10513.649, 305.402, 52767.256 23/02/14,11:39:14,12,07,1, 11.9,1,1, 4.620, 10516.771, 305.496, 52770.183 23/02/14,11:39:14,13,07,1, 11.9,1,1, 4.620, 10514.521, 305.299, 52764.948 23/02/14,11:39:14,14,07,1, 11.9,1,1, 4.620, 10514.631, 305.731, 52769.744 23/02/14,11:39:14,15,07,1, 11.9,1,1, 4.620, 10517.206, 305.549, 52768.857 23/02/14,11:39:14,16,07,1, 11.9,1,1, 4.620, 10514.089, 305.369, 52765.986 23/02/14,11:39:14,17,07,1, 11.9,1,1, 4.620, 10516.300, 305.611, 52771.109 23/02/14,11:39:14,18,07,1, 11.9,1,1, 4.620, 10516.299, 305.157, 52766.354 23/02/14,11:39:14,19,07,1, 11.9,1,1, 4.620, 10513.680, 305.380, 52767.260 23/02/14,11:39:15,00,07,1, 11.8,1,1, 4.620, 10513.675, 305.380, 52767.260 23/02/14,11:39:15,01,07,1, 11.8,1,1, 4.620, 10516.363, 305.597, 52771.017 23/02/14,11:39:15,02,07,1, 11.8,1,1, 4.620, 10516.413, 305.100, 52766.413 23/02/14,11:39:15,03,07,1, 11.8,1,1, 4.620, 10513.756, 305.364, 52767.113 23/02/14,11:39:15,04,07,1, 11.8,1,1, 4.620, 10516.811, 305.436, 52770.232 23/02/14,11:39:15,05,07,1, 11.8,1,1, 4.620, 10514.708, 305.262, 52764.948 23/02/14,11:39:15,06,07,1, 11.8,1,1, 4.620, 10514.613, 305.697, 52769.636 23/02/14,11:39:15,07,07,1, 11.8,1,1, 4.620, 10517.252, 305.407, 52768.858 23/02/14,11:39:15,08,07,1, 11.8,1,1, 4.620, 10514.199, 305.358, 52765.761 23/02/14,11:39:15,09,07,1, 11.8,1,1, 4.620, 10516.339, 305.577, 52771.114 23/02/14,11:39:15,10,07,1, 11.8,1,1, 4.620, 10516.400, 305.138, 52766.433 23/02/14,11:39:15,11,07,1, 11.8,1,1, 4.620, 10513.741, 305.407, 52767.103 23/02/14,11:39:15,12,07,1, 11.8,1,1, 4.620, 10516.836, 305.453, 52770.266 23/02/14,11:39:15,13,07,1, 11.8,1,1, 4.620, 10514.704, 305.232, 52764.916 23/02/14,11:39:15,14,07,1, 11.8,1,1, 4.620, 10514.605, 305.719, 52769.538 23/02/14,11:39:15,15,07,1, 11.8,1,1, 4.620, 10517.229, 305.440, 52768.861 23/02/14,11:39:15,16,07,1, 11.8,1,1, 4.620, 10514.173, 305.401, 52765.775 23/02/14,11:39:15,17,07,1, 11.8,1,1, 4.620, 10516.389, 305.626, 52771.140 23/02/14,11:39:15,18,07,1, 11.8,1,1, 4.620, 10516.457, 305.119, 52766.467 23/02/14,11:39:15,19,07,1, 11.8,1,1, 4.620, 10513.732, 305.408, 52767.135 23/02/14,11:39:16,00,07,1, 11.8,1,1, 4.618, 10513.725, 305.408, 52767.135 23/02/14,11:39:16,01,07,1, 11.8,1,1, 4.618, 10516.009, 305.640, 52770.072 23/02/14,11:39:16,02,07,1, 11.8,1,1, 4.618, 10516.360, 305.389, 52767.223 23/02/14,11:39:16,03,07,1, 11.8,1,1, 4.618, 10514.368, 305.509, 52767.088 23/02/14,11:39:16,04,07,1, 11.8,1,1, 4.618, 10516.239, 305.547, 52769.399 23/02/14,11:39:16,05,07,1, 11.8,1,1, 4.618, 10515.100, 305.558, 52766.052 23/02/14,11:39:16,06,07,1, 11.8,1,1, 4.618, 10514.746, 305.769, 52768.828 23/02/14,11:39:16,07,07,1, 11.8,1,1, 4.618, 10516.790, 305.703, 52768.890 23/02/14,11:39:16,08,07,1, 11.8,1,1, 4.618, 10514.813, 305.692, 52766.592 23/02/14,11:39:16,09,07,1, 11.8,1,1, 4.618, 10516.047, 305.631, 52770.034 23/02/14,11:39:16,10,07,1, 11.8,1,1, 4.618, 10516.394, 305.447, 52767.255 23/02/14,11:39:16,11,07,1, 11.8,1,1, 4.618, 10514.288, 305.581, 52767.140 23/02/14,11:39:16,12,07,1, 11.8,1,1, 4.618, 10516.314, 305.533, 52769.413 23/02/14,11:39:16,13,07,1, 11.8,1,1, 4.618, 10515.057, 305.571, 52766.024 23/02/14,11:39:16,14,07,1, 11.8,1,1, 4.618, 10514.746, 305.765, 52768.836 23/02/14,11:39:16,15,07,1, 11.8,1,1, 4.618, 10516.950, 305.787, 52769.386 23/02/14,11:39:16,16,07,1, 11.8,1,1, 4.618, 10514.459, 305.641, 52766.192 23/02/14,11:39:16,17,07,1, 11.8,1,1, 4.618, 10516.178, 305.795, 52770.594 23/02/14,11:39:16,18,07,1, 11.8,1,1, 4.618, 10516.513, 305.428, 52766.903 23/02/14,11:39:16,19,07,1, 11.8,1,1, 4.618, 10514.063, 305.609, 52767.076 23/02/14,11:39:17,00,07,1, 11.9,1,1, 4.619, 10514.059, 305.609, 52767.076 23/02/14,11:39:17,01,07,1, 11.9,1,1, 4.619, 10516.341, 305.950, 52770.569 23/02/14,11:39:17,02,07,1, 11.9,1,1, 4.619, 10516.821, 305.601, 52767.602 23/02/14,11:39:17,03,07,1, 11.9,1,1, 4.619, 10513.856, 305.666, 52766.552 23/02/14,11:39:17,04,07,1, 11.9,1,1, 4.619, 10516.774, 305.789, 52769.846 23/02/14,11:39:17,05,07,1, 11.9,1,1, 4.619, 10515.216, 305.640, 52765.749 23/02/14,11:39:17,06,07,1, 11.9,1,1, 4.619, 10514.385, 305.966, 52768.923 23/02/14,11:39:17,07,07,1, 11.9,1,1, 4.619, 10517.424, 305.934, 52769.589 23/02/14,11:39:17,08,07,1, 11.9,1,1, 4.619, 10514.567, 305.715, 52765.535 23/02/14,11:39:17,09,07,1, 11.9,1,1, 4.619, 10516.094, 305.956, 52770.898 23/02/14,11:39:17,10,07,1, 11.9,1,1, 4.619, 10516.986, 305.572, 52767.249 23/02/14,11:39:17,11,07,1, 11.9,1,1, 4.619, 10513.954, 305.647, 52766.473 23/02/14,11:39:17,12,07,1, 11.9,1,1, 4.619, 10516.807, 305.857, 52770.554 23/02/14,11:39:17,13,07,1, 11.9,1,1, 4.619, 10515.287, 305.574, 52765.307 23/02/14,11:39:17,14,07,1, 11.9,1,1, 4.619, 10514.369, 306.046, 52768.827 23/02/14,11:39:17,15,07,1, 11.9,1,1, 4.619, 10517.495, 305.926, 52769.575 23/02/14,11:39:17,16,07,1, 11.9,1,1, 4.619, 10514.632, 305.702, 52765.527 23/02/14,11:39:17,17,07,1, 11.9,1,1, 4.619, 10516.161, 305.963, 52770.881 23/02/14,11:39:17,18,07,1, 11.9,1,1, 4.619, 10517.030, 305.579, 52767.290 23/02/14,11:39:17,19,07,1, 11.9,1,1, 4.619, 10513.956, 305.607, 52766.494 23/02/14,11:39:18,00,07,1, 11.9,1,1, 4.623, 10513.951, 305.607, 52766.494 23/02/14,11:39:18,01,07,1, 11.9,1,1, 4.623, 10516.011, 305.826, 52770.181 23/02/14,11:39:18,02,07,1, 11.9,1,1, 4.623, 10517.101, 305.597, 52767.751 23/02/14,11:39:18,03,07,1, 11.9,1,1, 4.623, 10514.429, 305.558, 52766.594 23/02/14,11:39:18,04,07,1, 11.9,1,1, 4.623, 10516.532, 305.687, 52770.069 23/02/14,11:39:18,05,07,1, 11.9,1,1, 4.623, 10515.630, 305.577, 52765.954 23/02/14,11:39:18,06,07,1, 11.9,1,1, 4.623, 10514.548, 305.835, 52768.267 23/02/14,11:39:18,07,07,1, 11.9,1,1, 4.623, 10517.221, 305.816, 52769.513 23/02/14,11:39:18,08,07,1, 11.9,1,1, 4.623, 10515.084, 305.687, 52766.083 23/02/14,11:39:18,09,07,1, 11.9,1,1, 4.623, 10516.016, 305.793, 52770.168 23/02/14,11:39:18,10,07,1, 11.9,1,1, 4.623, 10517.117, 305.568, 52767.771 23/02/14,11:39:18,11,07,1, 11.9,1,1, 4.623, 10514.445, 305.491, 52766.597 23/02/14,11:39:18,12,07,1, 11.9,1,1, 4.623, 10516.590, 305.681, 52770.033 23/02/14,11:39:18,13,07,1, 11.9,1,1, 4.623, 10515.683, 305.606, 52765.938 23/02/14,11:39:18,14,07,1, 11.9,1,1, 4.623, 10514.596, 305.793, 52768.309 23/02/14,11:39:18,15,07,1, 11.9,1,1, 4.623, 10517.240, 305.835, 52769.512 23/02/14,11:39:18,16,07,1, 11.9,1,1, 4.623, 10515.108, 305.687, 52766.057 23/02/14,11:39:18,17,07,1, 11.9,1,1, 4.623, 10516.035, 305.786, 52770.204 23/02/14,11:39:18,18,07,1, 11.9,1,1, 4.623, 10517.103, 305.535, 52767.737 23/02/14,11:39:18,19,07,1, 11.9,1,1, 4.623, 10514.462, 305.524, 52766.541 23/02/14,11:39:19,00,06,1, 11.9,1,1, 4.619, 10514.460, 305.524, 52766.541 23/02/14,11:39:19,01,06,1, 11.9,1,1, 4.619, 10515.963, 305.773, 52770.156 23/02/14,11:39:19,02,06,1, 11.9,1,1, 4.619, 10517.125, 305.546, 52767.902 23/02/14,11:39:19,03,06,1, 11.9,1,1, 4.619, 10514.395, 305.550, 52766.448 23/02/14,11:39:19,04,06,1, 11.9,1,1, 4.619, 10516.552, 305.672, 52770.042 23/02/14,11:39:19,05,06,1, 11.9,1,1, 4.619, 10515.715, 305.563, 52765.868 23/02/14,11:39:19,06,06,1, 11.9,1,1, 4.619, 10514.490, 305.782, 52768.154 23/02/14,11:39:19,07,06,1, 11.9,1,1, 4.619, 10517.199, 305.835, 52769.530 23/02/14,11:39:19,08,06,1, 11.9,1,1, 4.619, 10515.075, 305.666, 52765.934 23/02/14,11:39:19,09,06,1, 11.9,1,1, 4.619, 10515.958, 305.797, 52770.104 23/02/14,11:39:19,10,06,1, 11.9,1,1, 4.619, 10517.146, 305.543, 52767.844 23/02/14,11:39:19,11,06,1, 11.9,1,1, 4.619, 10514.366, 305.544, 52766.446 23/02/14,11:39:19,12,06,1, 11.9,1,1, 4.619, 10516.486, 305.680, 52770.072 23/02/14,11:39:19,13,06,1, 11.9,1,1, 4.619, 10515.656, 305.538, 52765.859 23/02/14,11:39:19,14,06,1, 11.9,1,1, 4.619, 10514.437, 305.796, 52768.147 23/02/14,11:39:19,15,06,1, 11.9,1,1, 4.619, 10517.202, 305.815, 52769.599 23/02/14,11:39:19,16,06,1, 11.9,1,1, 4.619, 10515.074, 305.689, 52766.029 23/02/14,11:39:19,17,06,1, 11.9,1,1, 4.619, 10515.958, 305.803, 52770.130 23/02/14,11:39:19,18,06,1, 11.9,1,1, 4.619, 10517.173, 305.549, 52767.876 23/02/14,11:39:19,19,06,1, 11.9,1,1, 4.619, 10514.436, 305.526, 52766.459 23/02/14,11:39:20,00,08,1, 11.9,1,1, 4.617, 10514.435, 305.526, 52766.459 23/02/14,11:39:20,01,08,1, 11.9,1,1, 4.617, 10515.961, 305.881, 52770.068 23/02/14,11:39:20,02,08,1, 11.9,1,1, 4.617, 10517.260, 305.667, 52767.948 23/02/14,11:39:20,03,08,1, 11.9,1,1, 4.617, 10514.474, 305.600, 52766.478 23/02/14,11:39:20,04,08,1, 11.9,1,1, 4.617, 10516.625, 305.771, 52770.044 23/02/14,11:39:20,05,08,1, 11.9,1,1, 4.617, 10515.804, 305.614, 52765.883 23/02/14,11:39:20,06,08,1, 11.9,1,1, 4.617, 10514.545, 305.863, 52768.119 23/02/14,11:39:20,07,08,1, 11.9,1,1, 4.617, 10517.245, 305.894, 52769.587 23/02/14,11:39:20,08,08,1, 11.9,1,1, 4.617, 10515.134, 305.760, 52765.996 23/02/14,11:39:20,09,08,1, 11.9,1,1, 4.617, 10515.967, 305.899, 52770.035 23/02/14,11:39:20,10,08,1, 11.9,1,1, 4.617, 10517.251, 305.694, 52767.940 23/02/14,11:39:20,11,08,1, 11.9,1,1, 4.617, 10514.541, 305.606, 52766.457 23/02/14,11:39:20,12,08,1, 11.9,1,1, 4.617, 10516.579, 305.750, 52769.983 23/02/14,11:39:20,13,08,1, 11.9,1,1, 4.617, 10515.770, 305.667, 52765.895 23/02/14,11:39:20,14,08,1, 11.9,1,1, 4.617, 10514.577, 305.809, 52768.097 23/02/14,11:39:20,15,08,1, 11.9,1,1, 4.617, 10517.284, 305.909, 52769.554 23/02/14,11:39:20,16,08,1, 11.9,1,1, 4.617, 10515.179, 305.779, 52765.998 23/02/14,11:39:20,17,08,1, 11.9,1,1, 4.617, 10516.010, 305.880, 52770.147 23/02/14,11:39:20,18,08,1, 11.9,1,1, 4.617, 10517.281, 305.695, 52767.919 23/02/14,11:39:20,19,08,1, 11.9,1,1, 4.617, 10514.587, 305.606, 52766.497 23/02/14,11:39:21,00,08,1, 11.9,1,1, 4.619, 10514.585, 305.606, 52766.497 23/02/14,11:39:21,01,08,1, 11.9,1,1, 4.619, 10516.136, 305.882, 52770.090 23/02/14,11:39:21,02,08,1, 11.9,1,1, 4.619, 10517.392, 305.670, 52767.919 23/02/14,11:39:21,03,08,1, 11.9,1,1, 4.619, 10514.721, 305.612, 52766.437 23/02/14,11:39:21,04,08,1, 11.9,1,1, 4.619, 10516.830, 305.783, 52770.028 23/02/14,11:39:21,05,08,1, 11.9,1,1, 4.619, 10516.000, 305.652, 52765.884 23/02/14,11:39:21,06,08,1, 11.9,1,1, 4.619, 10514.684, 305.883, 52768.064 23/02/14,11:39:21,07,08,1, 11.9,1,1, 4.619, 10517.434, 305.960, 52769.567 23/02/14,11:39:21,08,08,1, 11.9,1,1, 4.619, 10515.332, 305.772, 52765.967 23/02/14,11:39:21,09,08,1, 11.9,1,1, 4.619, 10516.134, 305.883, 52770.108 23/02/14,11:39:21,10,08,1, 11.9,1,1, 4.619, 10517.464, 305.676, 52767.912 23/02/14,11:39:21,11,08,1, 11.9,1,1, 4.619, 10514.655, 305.646, 52766.419 23/02/14,11:39:21,12,08,1, 11.9,1,1, 4.619, 10516.774, 305.732, 52770.046 23/02/14,11:39:21,13,08,1, 11.9,1,1, 4.619, 10516.012, 305.702, 52765.891 23/02/14,11:39:21,14,08,1, 11.9,1,1, 4.619, 10514.644, 305.891, 52768.062 23/02/14,11:39:21,15,08,1, 11.9,1,1, 4.619, 10517.450, 305.956, 52769.514 23/02/14,11:39:21,16,08,1, 11.9,1,1, 4.619, 10515.341, 305.812, 52765.942 23/02/14,11:39:21,17,08,1, 11.9,1,1, 4.619, 10516.199, 305.958, 52770.088 23/02/14,11:39:21,18,08,1, 11.9,1,1, 4.619, 10517.468, 305.716, 52767.911 23/02/14,11:39:21,19,08,1, 11.9,1,1, 4.619, 10514.709, 305.684, 52766.459 23/02/14,11:39:22,00,08,1, 11.9,1,1, 4.617, 10514.702, 305.684, 52766.459 23/02/14,11:39:22,01,08,1, 11.9,1,1, 4.617, 10516.102, 305.950, 52770.076 23/02/14,11:39:22,02,08,1, 11.9,1,1, 4.617, 10517.445, 305.734, 52767.932 23/02/14,11:39:22,03,08,1, 11.9,1,1, 4.617, 10514.709, 305.712, 52766.465 23/02/14,11:39:22,04,08,1, 11.9,1,1, 4.617, 10516.793, 305.796, 52770.072 23/02/14,11:39:22,05,08,1, 11.9,1,1, 4.617, 10515.991, 305.633, 52765.868 23/02/14,11:39:22,06,08,1, 11.9,1,1, 4.617, 10514.670, 305.882, 52768.046 23/02/14,11:39:22,07,08,1, 11.9,1,1, 4.617, 10517.387, 305.928, 52769.549 23/02/14,11:39:22,08,08,1, 11.9,1,1, 4.617, 10515.280, 305.826, 52765.814 23/02/14,11:39:22,09,08,1, 11.9,1,1, 4.617, 10516.118, 305.944, 52770.086 23/02/14,11:39:22,10,08,1, 11.9,1,1, 4.617, 10517.450, 305.720, 52767.928 23/02/14,11:39:22,11,08,1, 11.9,1,1, 4.617, 10514.669, 305.686, 52766.416 23/02/14,11:39:22,12,08,1, 11.9,1,1, 4.617, 10516.742, 305.783, 52770.057 23/02/14,11:39:22,13,08,1, 11.9,1,1, 4.617, 10515.951, 305.689, 52765.897 23/02/14,11:39:22,14,08,1, 11.9,1,1, 4.617, 10514.665, 305.899, 52768.078 23/02/14,11:39:22,15,08,1, 11.9,1,1, 4.617, 10517.384, 305.929, 52769.566 23/02/14,11:39:22,16,08,1, 11.9,1,1, 4.617, 10515.364, 305.808, 52765.978 23/02/14,11:39:22,17,08,1, 11.9,1,1, 4.617, 10516.114, 305.964, 52770.097 23/02/14,11:39:22,18,08,1, 11.9,1,1, 4.617, 10517.392, 305.755, 52767.911 23/02/14,11:39:22,19,08,1, 11.9,1,1, 4.617, 10514.698, 305.662, 52766.376 23/02/14,11:39:23,00,07,1, 11.9,1,1, 4.621, 10514.693, 305.662, 52766.376 23/02/14,11:39:23,01,07,1, 11.9,1,1, 4.621, 10516.024, 305.943, 52770.068 23/02/14,11:39:23,02,07,1, 11.9,1,1, 4.621, 10517.395, 305.714, 52768.031 23/02/14,11:39:23,03,07,1, 11.9,1,1, 4.621, 10514.667, 305.631, 52766.458 23/02/14,11:39:23,04,07,1, 11.9,1,1, 4.621, 10516.647, 305.771, 52769.993 23/02/14,11:39:23,05,07,1, 11.9,1,1, 4.621, 10515.904, 305.665, 52765.965 23/02/14,11:39:23,06,07,1, 11.9,1,1, 4.621, 10514.591, 305.854, 52768.005 23/02/14,11:39:23,07,07,1, 11.9,1,1, 4.621, 10517.261, 305.909, 52769.556 23/02/14,11:39:23,08,07,1, 11.9,1,1, 4.621, 10515.314, 305.765, 52765.939 23/02/14,11:39:23,09,07,1, 11.9,1,1, 4.621, 10516.003, 305.898, 52770.091 23/02/14,11:39:23,10,07,1, 11.9,1,1, 4.621, 10517.410, 305.732, 52767.962 23/02/14,11:39:23,11,07,1, 11.9,1,1, 4.621, 10514.655, 305.628, 52766.465 23/02/14,11:39:23,12,07,1, 11.9,1,1, 4.621, 10516.682, 305.785, 52770.026 23/02/14,11:39:23,13,07,1, 11.9,1,1, 4.621, 10515.932, 305.662, 52766.008 23/02/14,11:39:23,14,07,1, 11.9,1,1, 4.621, 10514.574, 305.849, 52768.007 23/02/14,11:39:23,15,07,1, 11.9,1,1, 4.621, 10517.322, 305.942, 52769.602 23/02/14,11:39:23,16,07,1, 11.9,1,1, 4.621, 10515.287, 305.817, 52766.001 23/02/14,11:39:23,17,07,1, 11.9,1,1, 4.621, 10515.988, 305.935, 52770.077 23/02/14,11:39:23,18,07,1, 11.9,1,1, 4.621, 10517.403, 305.696, 52767.996 23/02/14,11:39:23,19,07,1, 11.9,1,1, 4.621, 10514.661, 305.633, 52766.404 23/02/14,11:39:24,00,08,1, 11.9,1,1, 4.620, 10514.660, 305.633, 52766.404 23/02/14,11:39:24,01,08,1, 11.9,1,1, 4.620, 10516.112, 305.895, 52770.069 23/02/14,11:39:24,02,08,1, 11.9,1,1, 4.620, 10517.496, 305.688, 52767.952 23/02/14,11:39:24,03,08,1, 11.9,1,1, 4.620, 10514.812, 305.594, 52766.366 23/02/14,11:39:24,04,08,1, 11.9,1,1, 4.620, 10516.798, 305.717, 52770.053 23/02/14,11:39:24,05,08,1, 11.9,1,1, 4.620, 10516.055, 305.626, 52765.970 23/02/14,11:39:24,06,08,1, 11.9,1,1, 4.620, 10514.730, 305.818, 52767.995 23/02/14,11:39:24,07,08,1, 11.9,1,1, 4.620, 10517.429, 305.916, 52769.572 23/02/14,11:39:24,08,08,1, 11.9,1,1, 4.620, 10515.396, 305.794, 52765.922 23/02/14,11:39:24,09,08,1, 11.9,1,1, 4.620, 10516.169, 305.891, 52770.001 23/02/14,11:39:24,10,08,1, 11.9,1,1, 4.620, 10517.546, 305.667, 52768.076 23/02/14,11:39:24,11,08,1, 11.9,1,1, 4.620, 10514.775, 305.625, 52766.358 23/02/14,11:39:24,12,08,1, 11.9,1,1, 4.620, 10516.808, 305.762, 52770.031 23/02/14,11:39:24,13,08,1, 11.9,1,1, 4.620, 10516.080, 305.649, 52766.001 23/02/14,11:39:24,14,08,1, 11.9,1,1, 4.620, 10514.721, 305.850, 52767.909 23/02/14,11:39:24,15,08,1, 11.9,1,1, 4.620, 10517.430, 305.896, 52769.507 23/02/14,11:39:24,16,08,1, 11.9,1,1, 4.620, 10515.485, 305.804, 52765.930 23/02/14,11:39:24,17,08,1, 11.9,1,1, 4.620, 10516.188, 305.856, 52769.978 23/02/14,11:39:24,18,08,1, 11.9,1,1, 4.620, 10517.510, 305.671, 52767.991 23/02/14,11:39:24,19,08,1, 11.9,1,1, 4.620, 10514.819, 305.587, 52766.395 23/02/14,11:39:25,00,08,1, 11.9,1,1, 4.624, 10514.818, 305.587, 52766.395 23/02/14,11:39:25,01,08,1, 11.9,1,1, 4.624, 10516.421, 305.851, 52769.901 23/02/14,11:39:25,02,08,1, 11.9,1,1, 4.624, 10517.247, 305.689, 52767.661 23/02/14,11:39:25,03,08,1, 11.9,1,1, 4.624, 10515.139, 305.705, 52767.083 23/02/14,11:39:25,04,08,1, 11.9,1,1, 4.624, 10516.881, 305.700, 52769.499 23/02/14,11:39:25,05,08,1, 11.9,1,1, 4.624, 10515.883, 305.717, 52766.093 23/02/14,11:39:25,06,08,1, 11.9,1,1, 4.624, 10515.169, 305.884, 52768.288 23/02/14,11:39:25,07,08,1, 11.9,1,1, 4.624, 10517.250, 305.879, 52768.944 23/02/14,11:39:25,08,08,1, 11.9,1,1, 4.624, 10515.572, 305.916, 52766.483 23/02/14,11:39:25,09,08,1, 11.9,1,1, 4.624, 10516.488, 305.866, 52769.882 23/02/14,11:39:25,10,08,1, 11.9,1,1, 4.624, 10517.210, 305.650, 52767.711 23/02/14,11:39:25,11,08,1, 11.9,1,1, 4.624, 10515.080, 305.731, 52767.089 23/02/14,11:39:25,12,08,1, 11.9,1,1, 4.624, 10516.844, 305.704, 52769.516 23/02/14,11:39:25,13,08,1, 11.9,1,1, 4.624, 10515.891, 305.705, 52766.112 23/02/14,11:39:25,14,08,1, 11.9,1,1, 4.624, 10515.160, 305.897, 52768.383 23/02/14,11:39:25,15,08,1, 11.9,1,1, 4.624, 10517.220, 305.807, 52768.931 23/02/14,11:39:25,16,08,1, 11.9,1,1, 4.624, 10515.516, 305.886, 52766.540 23/02/14,11:39:25,17,08,1, 11.9,1,1, 4.624, 10516.514, 305.880, 52769.935 23/02/14,11:39:25,18,08,1, 11.9,1,1, 4.624, 10517.215, 305.647, 52767.678 23/02/14,11:39:25,19,08,1, 11.9,1,1, 4.624, 10515.098, 305.701, 52767.026 23/02/14,11:39:26,00,07,1, 11.9,1,1, 4.618, 10515.094, 305.701, 52767.026 23/02/14,11:39:26,01,07,1, 11.9,1,1, 4.618, 10516.438, 305.861, 52769.938 23/02/14,11:39:26,02,07,1, 11.9,1,1, 4.618, 10517.180, 305.620, 52767.605 23/02/14,11:39:26,03,07,1, 11.9,1,1, 4.618, 10515.056, 305.751, 52767.035 23/02/14,11:39:26,04,07,1, 11.9,1,1, 4.618, 10516.861, 305.692, 52769.595 23/02/14,11:39:26,05,07,1, 11.9,1,1, 4.618, 10515.840, 305.688, 52766.108 23/02/14,11:39:26,06,07,1, 11.9,1,1, 4.618, 10515.138, 305.939, 52768.389 23/02/14,11:39:26,07,07,1, 11.9,1,1, 4.618, 10517.248, 305.853, 52768.950 23/02/14,11:39:26,08,07,1, 11.9,1,1, 4.618, 10515.422, 305.874, 52766.538 23/02/14,11:39:26,09,07,1, 11.9,1,1, 4.618, 10516.449, 305.842, 52769.962 23/02/14,11:39:26,10,07,1, 11.9,1,1, 4.618, 10517.122, 305.650, 52767.580 23/02/14,11:39:26,11,07,1, 11.9,1,1, 4.618, 10515.067, 305.697, 52767.069 23/02/14,11:39:26,12,07,1, 11.9,1,1, 4.618, 10516.842, 305.688, 52769.491 23/02/14,11:39:26,13,07,1, 11.9,1,1, 4.618, 10515.784, 305.682, 52766.141 23/02/14,11:39:26,14,07,1, 11.9,1,1, 4.618, 10515.127, 305.896, 52768.499 23/02/14,11:39:26,15,07,1, 11.9,1,1, 4.618, 10517.276, 305.816, 52769.008 23/02/14,11:39:26,16,07,1, 11.9,1,1, 4.618, 10515.493, 305.868, 52766.556 23/02/14,11:39:26,17,07,1, 11.9,1,1, 4.618, 10516.464, 305.822, 52770.000 23/02/14,11:39:26,18,07,1, 11.9,1,1, 4.618, 10517.122, 305.630, 52767.581 23/02/14,11:39:26,19,07,1, 11.9,1,1, 4.618, 10515.061, 305.691, 52767.039 23/02/14,11:39:27,00,06,1, 11.9,1,1, 4.619, 10515.060, 305.691, 52767.039 23/02/14,11:39:27,01,06,1, 11.9,1,1, 4.619, 10516.524, 305.801, 52769.945 23/02/14,11:39:27,02,06,1, 11.9,1,1, 4.619, 10517.156, 305.529, 52767.526 23/02/14,11:39:27,03,06,1, 11.9,1,1, 4.619, 10515.084, 305.644, 52767.054 23/02/14,11:39:27,04,06,1, 11.9,1,1, 4.619, 10516.865, 305.625, 52769.495 23/02/14,11:39:27,05,06,1, 11.9,1,1, 4.619, 10515.828, 305.577, 52766.036 23/02/14,11:39:27,06,06,1, 11.9,1,1, 4.619, 10515.232, 305.860, 52768.458 23/02/14,11:39:27,07,06,1, 11.9,1,1, 4.619, 10517.316, 305.695, 52768.925 23/02/14,11:39:27,08,06,1, 11.9,1,1, 4.619, 10515.494, 305.776, 52766.498 23/02/14,11:39:27,09,06,1, 11.9,1,1, 4.619, 10516.517, 305.766, 52769.902 23/02/14,11:39:27,10,06,1, 11.9,1,1, 4.619, 10517.164, 305.551, 52767.537 23/02/14,11:39:27,11,06,1, 11.9,1,1, 4.619, 10515.076, 305.624, 52767.051 23/02/14,11:39:27,12,06,1, 11.9,1,1, 4.619, 10516.874, 305.552, 52769.500 23/02/14,11:39:27,13,06,1, 11.9,1,1, 4.619, 10515.817, 305.620, 52766.010 23/02/14,11:39:27,14,06,1, 11.9,1,1, 4.619, 10515.194, 305.815, 52768.452 23/02/14,11:39:27,15,06,1, 11.9,1,1, 4.619, 10517.283, 305.752, 52768.933 23/02/14,11:39:27,16,06,1, 11.9,1,1, 4.619, 10515.473, 305.767, 52766.416 23/02/14,11:39:27,17,06,1, 11.9,1,1, 4.619, 10516.571, 305.756, 52769.916 23/02/14,11:39:27,18,06,1, 11.9,1,1, 4.619, 10517.189, 305.541, 52767.508 23/02/14,11:39:27,19,06,1, 11.9,1,1, 4.619, 10515.099, 305.628, 52767.062 23/02/14,11:39:28,00,07,1, 11.8,1,1, 4.622, 10515.094, 305.628, 52767.062 23/02/14,11:39:28,01,07,1, 11.8,1,1, 4.622, 10515.935, 305.639, 52769.164 23/02/14,11:39:28,02,07,1, 11.8,1,1, 4.622, 10517.521, 305.671, 52768.566 23/02/14,11:39:28,03,07,1, 11.8,1,1, 4.622, 10515.183, 305.445, 52766.235 23/02/14,11:39:28,04,07,1, 11.8,1,1, 4.622, 10516.328, 305.591, 52769.410 23/02/14,11:39:28,05,07,1, 11.8,1,1, 4.622, 10516.419, 305.701, 52766.855 23/02/14,11:39:28,06,07,1, 11.8,1,1, 4.622, 10514.847, 305.630, 52767.355 23/02/14,11:39:28,07,07,1, 11.8,1,1, 4.622, 10517.187, 305.879, 52769.693 23/02/14,11:39:28,08,07,1, 11.8,1,1, 4.622, 10516.004, 305.730, 52766.542 23/02/14,11:39:28,09,07,1, 11.8,1,1, 4.622, 10515.967, 305.607, 52769.127 23/02/14,11:39:28,10,07,1, 11.8,1,1, 4.622, 10517.545, 305.676, 52768.583 23/02/14,11:39:28,11,07,1, 11.8,1,1, 4.622, 10515.218, 305.417, 52766.272 23/02/14,11:39:28,12,07,1, 11.8,1,1, 4.622, 10516.374, 305.543, 52769.452 23/02/14,11:39:28,13,07,1, 11.8,1,1, 4.622, 10516.452, 305.656, 52766.869 23/02/14,11:39:28,14,07,1, 11.8,1,1, 4.622, 10514.887, 305.614, 52767.391 23/02/14,11:39:28,15,07,1, 11.8,1,1, 4.622, 10517.165, 305.826, 52769.641 23/02/14,11:39:28,16,07,1, 11.8,1,1, 4.622, 10515.989, 305.709, 52766.527 23/02/14,11:39:28,17,07,1, 11.8,1,1, 4.622, 10515.956, 305.588, 52769.119 23/02/14,11:39:28,18,07,1, 11.8,1,1, 4.622, 10517.508, 305.673, 52768.581 23/02/14,11:39:28,19,07,1, 11.8,1,1, 4.622, 10515.174, 305.411, 52766.305 23/02/14,11:39:29,00,07,1, 11.9,1,1, 4.619, 10515.169, 305.411, 52766.305 23/02/14,11:39:29,01,07,1, 11.9,1,1, 4.619, 10515.964, 305.581, 52769.147 23/02/14,11:39:29,02,07,1, 11.9,1,1, 4.619, 10517.502, 305.617, 52768.574 23/02/14,11:39:29,03,07,1, 11.9,1,1, 4.619, 10515.174, 305.433, 52766.190 23/02/14,11:39:29,04,07,1, 11.9,1,1, 4.619, 10516.398, 305.531, 52769.374 23/02/14,11:39:29,05,07,1, 11.9,1,1, 4.619, 10516.467, 305.626, 52766.784 23/02/14,11:39:29,06,07,1, 11.9,1,1, 4.619, 10514.927, 305.591, 52767.444 23/02/14,11:39:29,07,07,1, 11.9,1,1, 4.619, 10517.261, 305.805, 52769.663 23/02/14,11:39:29,08,07,1, 11.9,1,1, 4.619, 10516.034, 305.682, 52766.495 23/02/14,11:39:29,09,07,1, 11.9,1,1, 4.619, 10516.043, 305.593, 52769.194 23/02/14,11:39:29,10,07,1, 11.9,1,1, 4.619, 10517.498, 305.636, 52768.465 23/02/14,11:39:29,11,07,1, 11.9,1,1, 4.619, 10515.200, 305.406, 52766.239 23/02/14,11:39:29,12,07,1, 11.9,1,1, 4.619, 10516.403, 305.577, 52769.425 23/02/14,11:39:29,13,07,1, 11.9,1,1, 4.619, 10516.429, 305.647, 52766.815 23/02/14,11:39:29,14,07,1, 11.9,1,1, 4.619, 10514.921, 305.616, 52767.444 23/02/14,11:39:29,15,07,1, 11.9,1,1, 4.619, 10517.276, 305.787, 52769.640 23/02/14,11:39:29,16,07,1, 11.9,1,1, 4.619, 10516.031, 305.695, 52766.572 23/02/14,11:39:29,17,07,1, 11.9,1,1, 4.619, 10516.012, 305.550, 52769.127 23/02/14,11:39:29,18,07,1, 11.9,1,1, 4.619, 10517.519, 305.647, 52768.612 23/02/14,11:39:29,19,07,1, 11.9,1,1, 4.619, 10515.205, 305.373, 52766.294 23/02/14,11:39:30,00,06,1, 11.9,1,1, 4.619, 10515.202, 305.373, 52766.294 23/02/14,11:39:30,01,06,1, 11.9,1,1, 4.619, 10516.101, 305.539, 52769.098 23/02/14,11:39:30,02,06,1, 11.9,1,1, 4.619, 10517.466, 305.559, 52768.391 23/02/14,11:39:30,03,06,1, 11.9,1,1, 4.619, 10515.280, 305.386, 52766.387 23/02/14,11:39:30,04,06,1, 11.9,1,1, 4.619, 10516.458, 305.549, 52769.323 23/02/14,11:39:30,05,06,1, 11.9,1,1, 4.619, 10516.464, 305.641, 52766.848 23/02/14,11:39:30,06,06,1, 11.9,1,1, 4.619, 10515.071, 305.572, 52767.444 23/02/14,11:39:30,07,06,1, 11.9,1,1, 4.619, 10517.291, 305.753, 52769.542 23/02/14,11:39:30,08,06,1, 11.9,1,1, 4.619, 10516.105, 305.650, 52766.529 23/02/14,11:39:30,09,06,1, 11.9,1,1, 4.619, 10516.045, 305.577, 52769.184 23/02/14,11:39:30,10,06,1, 11.9,1,1, 4.619, 10517.353, 305.532, 52767.862 23/02/14,11:39:30,11,06,1, 11.9,1,1, 4.619, 10515.507, 305.466, 52766.820 23/02/14,11:39:30,12,06,1, 11.9,1,1, 4.619, 10516.456, 305.477, 52768.890 23/02/14,11:39:30,13,06,1, 11.9,1,1, 4.619, 10516.293, 305.651, 52766.993 23/02/14,11:39:30,14,06,1, 11.9,1,1, 4.619, 10515.353, 305.618, 52767.795 23/02/14,11:39:30,15,06,1, 11.9,1,1, 4.619, 10517.049, 305.695, 52769.070 23/02/14,11:39:30,16,06,1, 11.9,1,1, 4.619, 10516.152, 305.721, 52767.077 23/02/14,11:39:30,17,06,1, 11.9,1,1, 4.619, 10516.273, 305.510, 52768.997 23/02/14,11:39:30,18,06,1, 11.9,1,1, 4.619, 10517.177, 305.546, 52768.136 23/02/14,11:39:30,19,06,1, 11.9,1,1, 4.619, 10515.488, 305.435, 52766.919 23/02/14,11:39:31,00,07,1, 11.9,1,1, 4.619, 10515.486, 305.435, 52766.919 23/02/14,11:39:31,01,07,1, 11.9,1,1, 4.619, 10516.318, 305.478, 52769.020 23/02/14,11:39:31,02,07,1, 11.9,1,1, 4.619, 10517.198, 305.484, 52768.153 23/02/14,11:39:31,03,07,1, 11.9,1,1, 4.619, 10515.512, 305.460, 52766.919 23/02/14,11:39:31,04,07,1, 11.9,1,1, 4.619, 10516.441, 305.397, 52768.902 23/02/14,11:39:31,05,07,1, 11.9,1,1, 4.619, 10516.254, 305.593, 52766.914 23/02/14,11:39:31,06,07,1, 11.9,1,1, 4.619, 10515.366, 305.535, 52767.829 23/02/14,11:39:31,07,07,1, 11.9,1,1, 4.619, 10517.036, 305.681, 52769.058 23/02/14,11:39:31,08,07,1, 11.9,1,1, 4.619, 10516.118, 305.652, 52767.028 23/02/14,11:39:31,09,07,1, 11.9,1,1, 4.619, 10516.343, 305.487, 52769.029 23/02/14,11:39:31,10,07,1, 11.9,1,1, 4.619, 10517.197, 305.535, 52768.175 23/02/14,11:39:31,11,07,1, 11.9,1,1, 4.619, 10515.459, 305.431, 52766.881 23/02/14,11:39:31,12,07,1, 11.9,1,1, 4.619, 10516.456, 305.407, 52768.845 23/02/14,11:39:31,13,07,1, 11.9,1,1, 4.619, 10516.257, 305.594, 52766.959 23/02/14,11:39:31,14,07,1, 11.9,1,1, 4.619, 10515.330, 305.576, 52767.776 23/02/14,11:39:31,15,07,1, 11.9,1,1, 4.619, 10517.092, 305.666, 52769.016 23/02/14,11:39:31,16,07,1, 11.9,1,1, 4.619, 10516.124, 305.683, 52767.052 23/02/14,11:39:31,17,07,1, 11.9,1,1, 4.619, 10516.350, 305.590, 52770.181 23/02/14,11:39:31,18,07,1, 11.9,1,1, 4.619, 10517.411, 305.437, 52767.504 23/02/14,11:39:31,19,07,1, 11.9,1,1, 4.619, 10514.938, 305.442, 52766.687 23/02/14,11:39:32,00,07,1, 11.9,1,1, 4.617, 10514.935, 305.442, 52766.687 23/02/14,11:39:32,01,07,1, 11.9,1,1, 4.617, 10517.177, 305.616, 52770.752 23/02/14,11:39:32,02,07,1, 11.9,1,1, 4.617, 10516.872, 305.142, 52766.370 23/02/14,11:39:32,03,07,1, 11.9,1,1, 4.617, 10514.943, 305.460, 52767.648 23/02/14,11:39:32,04,07,1, 11.9,1,1, 4.617, 10517.427, 305.390, 52769.560 23/02/14,11:39:32,05,07,1, 11.9,1,1, 4.617, 10515.336, 305.302, 52765.217 23/02/14,11:39:32,06,07,1, 11.9,1,1, 4.617, 10515.545, 305.754, 52769.448 23/02/14,11:39:32,07,07,1, 11.9,1,1, 4.617, 10517.737, 305.465, 52768.461 23/02/14,11:39:32,08,07,1, 11.9,1,1, 4.617, 10515.072, 305.442, 52766.189 23/02/14,11:39:32,09,07,1, 11.9,1,1, 4.617, 10517.190, 305.646, 52770.914 23/02/14,11:39:32,10,07,1, 11.9,1,1, 4.617, 10517.038, 305.122, 52766.428 23/02/14,11:39:32,11,07,1, 11.9,1,1, 4.617, 10514.896, 305.459, 52767.600 23/02/14,11:39:32,12,07,1, 11.9,1,1, 4.617, 10517.500, 305.403, 52769.785 23/02/14,11:39:32,13,07,1, 11.9,1,1, 4.617, 10515.407, 305.262, 52765.173 23/02/14,11:39:32,14,07,1, 11.9,1,1, 4.617, 10515.573, 305.769, 52769.590 23/02/14,11:39:32,15,07,1, 11.9,1,1, 4.617, 10517.700, 305.431, 52768.409 23/02/14,11:39:32,16,07,1, 11.9,1,1, 4.617, 10515.069, 305.480, 52766.200 23/02/14,11:39:32,17,07,1, 11.9,1,1, 4.617, 10517.240, 305.591, 52770.876 23/02/14,11:39:32,18,07,1, 11.9,1,1, 4.617, 10517.031, 305.134, 52766.395 23/02/14,11:39:32,19,07,1, 11.9,1,1, 4.617, 10514.850, 305.425, 52767.506 23/02/14,11:39:33,00,06,1, 11.9,1,1, 4.622, 10514.843, 305.425, 52767.506 23/02/14,11:39:33,01,06,1, 11.9,1,1, 4.622, 10517.204, 305.441, 52770.729 23/02/14,11:39:33,02,06,1, 11.9,1,1, 4.622, 10517.036, 304.985, 52766.363 23/02/14,11:39:33,03,06,1, 11.9,1,1, 4.622, 10514.886, 305.303, 52767.495 23/02/14,11:39:33,04,06,1, 11.9,1,1, 4.622, 10517.509, 305.253, 52769.629 23/02/14,11:39:33,05,06,1, 11.9,1,1, 4.622, 10515.440, 305.126, 52765.125 23/02/14,11:39:33,06,06,1, 11.9,1,1, 4.622, 10515.621, 305.610, 52769.522 23/02/14,11:39:33,07,06,1, 11.9,1,1, 4.622, 10517.732, 305.292, 52768.378 23/02/14,11:39:33,08,06,1, 11.9,1,1, 4.622, 10515.096, 305.384, 52766.292 23/02/14,11:39:33,09,06,1, 11.9,1,1, 4.622, 10517.198, 305.440, 52770.756 23/02/14,11:39:33,10,06,1, 11.9,1,1, 4.622, 10517.022, 304.984, 52766.322 23/02/14,11:39:33,11,06,1, 11.9,1,1, 4.622, 10514.922, 305.296, 52767.518 23/02/14,11:39:33,12,06,1, 11.9,1,1, 4.622, 10517.528, 305.256, 52769.628 23/02/14,11:39:33,13,06,1, 11.9,1,1, 4.622, 10515.408, 305.139, 52765.060 23/02/14,11:39:33,14,06,1, 11.9,1,1, 4.622, 10515.617, 305.591, 52769.488 23/02/14,11:39:33,15,06,1, 11.9,1,1, 4.622, 10517.799, 305.274, 52768.402 23/02/14,11:39:33,16,06,1, 11.9,1,1, 4.622, 10515.137, 305.328, 52766.293 23/02/14,11:39:33,17,06,1, 11.9,1,1, 4.622, 10517.233, 305.435, 52770.779 23/02/14,11:39:33,18,06,1, 11.9,1,1, 4.622, 10517.032, 305.027, 52766.353 23/02/14,11:39:33,19,06,1, 11.9,1,1, 4.622, 10514.910, 305.291, 52767.445 23/02/14,11:39:34,00,06,1, 11.9,1,1, 4.618, 10514.902, 305.291, 52767.445 23/02/14,11:39:34,01,06,1, 11.9,1,1, 4.618, 10517.259, 305.402, 52770.688 23/02/14,11:39:34,02,06,1, 11.9,1,1, 4.618, 10517.124, 304.980, 52766.303 23/02/14,11:39:34,03,06,1, 11.9,1,1, 4.618, 10514.930, 305.300, 52767.501 23/02/14,11:39:34,04,06,1, 11.9,1,1, 4.618, 10517.607, 305.176, 52769.680 23/02/14,11:39:34,05,06,1, 11.9,1,1, 4.618, 10515.445, 305.075, 52765.006 23/02/14,11:39:34,06,06,1, 11.9,1,1, 4.618, 10515.657, 305.530, 52769.434 23/02/14,11:39:34,07,06,1, 11.9,1,1, 4.618, 10517.773, 305.225, 52768.319 23/02/14,11:39:34,08,06,1, 11.9,1,1, 4.618, 10515.151, 305.292, 52766.166 23/02/14,11:39:34,09,06,1, 11.9,1,1, 4.618, 10517.264, 305.406, 52770.677 23/02/14,11:39:34,10,06,1, 11.9,1,1, 4.618, 10517.077, 304.939, 52766.352 23/02/14,11:39:34,11,06,1, 11.9,1,1, 4.618, 10514.955, 305.259, 52767.433 23/02/14,11:39:34,12,06,1, 11.9,1,1, 4.618, 10517.599, 305.175, 52769.647 23/02/14,11:39:34,13,06,1, 11.9,1,1, 4.618, 10515.431, 305.087, 52765.083 23/02/14,11:39:34,14,06,1, 11.9,1,1, 4.618, 10515.692, 305.539, 52769.531 23/02/14,11:39:34,15,06,1, 11.9,1,1, 4.618, 10517.859, 305.193, 52768.299 23/02/14,11:39:34,16,06,1, 11.9,1,1, 4.618, 10515.140, 305.304, 52766.164 23/02/14,11:39:34,17,06,1, 11.9,1,1, 4.618, 10517.298, 305.390, 52770.731 23/02/14,11:39:34,18,06,1, 11.9,1,1, 4.618, 10517.062, 304.942, 52766.302 23/02/14,11:39:34,19,06,1, 11.9,1,1, 4.618, 10514.944, 305.229, 52767.431 23/02/14,11:39:35,00,07,1, 11.9,1,1, 4.622, 10514.944, 305.229, 52767.431 23/02/14,11:39:35,01,07,1, 11.9,1,1, 4.622, 10517.338, 305.384, 52770.737 23/02/14,11:39:35,02,07,1, 11.9,1,1, 4.622, 10517.084, 304.953, 52766.325 23/02/14,11:39:35,03,07,1, 11.9,1,1, 4.622, 10514.991, 305.229, 52767.480 23/02/14,11:39:35,04,07,1, 11.9,1,1, 4.622, 10517.624, 305.188, 52769.620 23/02/14,11:39:35,05,07,1, 11.9,1,1, 4.622, 10515.503, 305.105, 52765.121 23/02/14,11:39:35,06,07,1, 11.9,1,1, 4.622, 10515.721, 305.538, 52769.494 23/02/14,11:39:35,07,07,1, 11.9,1,1, 4.622, 10517.868, 305.296, 52768.389 23/02/14,11:39:35,08,07,1, 11.9,1,1, 4.622, 10515.169, 305.298, 52766.170 23/02/14,11:39:35,09,07,1, 11.9,1,1, 4.622, 10517.307, 305.406, 52770.694 23/02/14,11:39:35,10,07,1, 11.9,1,1, 4.622, 10517.091, 304.932, 52766.335 23/02/14,11:39:35,11,07,1, 11.9,1,1, 4.622, 10514.961, 305.237, 52767.479 23/02/14,11:39:35,12,07,1, 11.9,1,1, 4.622, 10517.569, 305.147, 52769.596 23/02/14,11:39:35,13,07,1, 11.9,1,1, 4.622, 10515.479, 305.063, 52765.114 23/02/14,11:39:35,14,07,1, 11.9,1,1, 4.622, 10515.715, 305.531, 52769.461 23/02/14,11:39:35,15,07,1, 11.9,1,1, 4.622, 10517.853, 305.248, 52768.351 23/02/14,11:39:35,16,07,1, 11.9,1,1, 4.622, 10515.196, 305.308, 52766.221 23/02/14,11:39:35,17,07,1, 11.9,1,1, 4.622, 10517.339, 305.381, 52770.744 23/02/14,11:39:35,18,07,1, 11.9,1,1, 4.622, 10517.108, 304.928, 52766.292 23/02/14,11:39:35,19,07,1, 11.9,1,1, 4.622, 10515.022, 305.199, 52767.471 23/02/14,11:39:36,00,07,1, 11.8,1,1, 4.619, 10515.019, 305.199, 52767.471 23/02/14,11:39:36,01,07,1, 11.8,1,1, 4.619, 10517.357, 305.352, 52770.789 23/02/14,11:39:36,02,07,1, 11.8,1,1, 4.619, 10517.154, 304.943, 52766.337 23/02/14,11:39:36,03,07,1, 11.8,1,1, 4.619, 10514.975, 305.233, 52767.458 23/02/14,11:39:36,04,07,1, 11.8,1,1, 4.619, 10517.616, 305.128, 52769.631 23/02/14,11:39:36,05,07,1, 11.8,1,1, 4.619, 10515.523, 304.997, 52765.037 23/02/14,11:39:36,06,07,1, 11.8,1,1, 4.619, 10515.699, 305.454, 52769.534 23/02/14,11:39:36,07,07,1, 11.8,1,1, 4.619, 10517.840, 305.140, 52768.415 23/02/14,11:39:36,08,07,1, 11.8,1,1, 4.619, 10515.199, 305.239, 52766.200 23/02/14,11:39:36,09,07,1, 11.8,1,1, 4.619, 10517.340, 305.342, 52770.778 23/02/14,11:39:36,10,07,1, 11.8,1,1, 4.619, 10517.172, 304.861, 52766.346 23/02/14,11:39:36,11,07,1, 11.8,1,1, 4.619, 10514.988, 305.207, 52767.550 23/02/14,11:39:36,12,07,1, 11.8,1,1, 4.619, 10517.589, 305.112, 52769.662 23/02/14,11:39:36,13,07,1, 11.8,1,1, 4.619, 10515.501, 304.999, 52765.069 23/02/14,11:39:36,14,07,1, 11.8,1,1, 4.619, 10515.641, 305.452, 52769.508 23/02/14,11:39:36,15,07,1, 11.8,1,1, 4.619, 10517.835, 305.155, 52768.310 23/02/14,11:39:36,16,07,1, 11.8,1,1, 4.619, 10515.188, 305.233, 52766.182 23/02/14,11:39:36,17,07,1, 11.8,1,1, 4.619, 10517.320, 305.364, 52770.732 23/02/14,11:39:36,18,07,1, 11.8,1,1, 4.619, 10517.125, 304.873, 52766.299 23/02/14,11:39:36,19,07,1, 11.8,1,1, 4.619, 10515.027, 305.206, 52767.522 23/02/14,11:39:37,00,08,1, 11.9,1,1, 4.620, 10515.027, 305.206, 52767.522 23/02/14,11:39:37,01,08,1, 11.9,1,1, 4.620, 10517.347, 305.273, 52770.685 23/02/14,11:39:37,02,08,1, 11.9,1,1, 4.620, 10517.173, 304.792, 52766.286 23/02/14,11:39:37,03,08,1, 11.9,1,1, 4.620, 10515.050, 305.097, 52767.480 23/02/14,11:39:37,04,08,1, 11.9,1,1, 4.620, 10517.657, 305.028, 52769.663 23/02/14,11:39:37,05,08,1, 11.9,1,1, 4.620, 10515.529, 304.912, 52765.052 23/02/14,11:39:37,06,08,1, 11.9,1,1, 4.620, 10515.776, 305.368, 52769.408 23/02/14,11:39:37,07,08,1, 11.9,1,1, 4.620, 10517.891, 305.094, 52768.314 23/02/14,11:39:37,08,08,1, 11.9,1,1, 4.620, 10515.261, 305.172, 52766.145 23/02/14,11:39:37,09,08,1, 11.9,1,1, 4.620, 10517.367, 305.228, 52770.745 23/02/14,11:39:37,10,08,1, 11.9,1,1, 4.620, 10517.181, 304.807, 52766.324 23/02/14,11:39:37,11,08,1, 11.9,1,1, 4.620, 10515.016, 305.037, 52767.408 23/02/14,11:39:37,12,08,1, 11.9,1,1, 4.620, 10517.623, 305.019, 52769.617 23/02/14,11:39:37,13,08,1, 11.9,1,1, 4.620, 10515.543, 304.951, 52765.060 23/02/14,11:39:37,14,08,1, 11.9,1,1, 4.620, 10515.715, 305.399, 52769.465 23/02/14,11:39:37,15,08,1, 11.9,1,1, 4.620, 10517.888, 305.066, 52768.298 23/02/14,11:39:37,16,08,1, 11.9,1,1, 4.620, 10515.253, 305.143, 52766.162 23/02/14,11:39:37,17,08,1, 11.9,1,1, 4.620, 10517.355, 305.236, 52770.663 23/02/14,11:39:37,18,08,1, 11.9,1,1, 4.620, 10517.183, 304.805, 52766.320 23/02/14,11:39:37,19,08,1, 11.9,1,1, 4.620, 10515.003, 305.075, 52767.387 23/02/14,11:39:38,00,07,1, 11.8,1,1, 4.620, 10515.002, 305.075, 52767.387 23/02/14,11:39:38,01,07,1, 11.8,1,1, 4.620, 10517.424, 305.155, 52770.621 23/02/14,11:39:38,02,07,1, 11.8,1,1, 4.620, 10517.207, 304.662, 52766.157 23/02/14,11:39:38,03,07,1, 11.8,1,1, 4.620, 10515.098, 304.986, 52767.396 23/02/14,11:39:38,04,07,1, 11.8,1,1, 4.620, 10517.692, 304.961, 52769.526 23/02/14,11:39:38,05,07,1, 11.8,1,1, 4.620, 10515.584, 304.813, 52764.996 23/02/14,11:39:38,06,07,1, 11.8,1,1, 4.620, 10515.753, 305.284, 52769.391 23/02/14,11:39:38,07,07,1, 11.8,1,1, 4.620, 10517.886, 304.923, 52768.224 23/02/14,11:39:38,08,07,1, 11.8,1,1, 4.620, 10515.290, 305.033, 52766.036 23/02/14,11:39:38,09,07,1, 11.8,1,1, 4.620, 10517.397, 305.156, 52770.620 23/02/14,11:39:38,10,07,1, 11.8,1,1, 4.620, 10517.213, 304.690, 52766.220 23/02/14,11:39:38,11,07,1, 11.8,1,1, 4.620, 10515.085, 304.956, 52767.353 23/02/14,11:39:38,12,07,1, 11.8,1,1, 4.620, 10517.683, 304.893, 52769.481 23/02/14,11:39:38,13,07,1, 11.8,1,1, 4.620, 10515.621, 304.831, 52765.006 23/02/14,11:39:38,14,07,1, 11.8,1,1, 4.620, 10515.778, 305.271, 52769.415 23/02/14,11:39:38,15,07,1, 11.8,1,1, 4.620, 10517.890, 304.920, 52768.229 23/02/14,11:39:38,16,07,1, 11.8,1,1, 4.620, 10515.292, 304.992, 52766.136 23/02/14,11:39:38,17,07,1, 11.8,1,1, 4.620, 10517.387, 305.093, 52770.610 23/02/14,11:39:38,18,07,1, 11.8,1,1, 4.620, 10517.220, 304.692, 52766.248 23/02/14,11:39:38,19,07,1, 11.8,1,1, 4.620, 10515.073, 304.940, 52767.336 23/02/14,11:39:39,00,08,1, 11.8,1,1, 4.622, 10515.069, 304.940, 52767.336 23/02/14,11:39:39,01,08,1, 11.8,1,1, 4.622, 10517.470, 305.067, 52770.641 23/02/14,11:39:39,02,08,1, 11.8,1,1, 4.622, 10517.151, 304.650, 52766.172 23/02/14,11:39:39,03,08,1, 11.8,1,1, 4.622, 10515.078, 304.970, 52767.393 23/02/14,11:39:39,04,08,1, 11.8,1,1, 4.622, 10517.718, 304.864, 52769.494 23/02/14,11:39:39,05,08,1, 11.8,1,1, 4.622, 10515.530, 304.777, 52764.990 23/02/14,11:39:39,06,08,1, 11.8,1,1, 4.622, 10515.645, 305.203, 52768.996 23/02/14,11:39:39,07,08,1, 11.8,1,1, 4.622, 10518.476, 304.863, 52768.345 23/02/14,11:39:39,08,08,1, 11.8,1,1, 4.622, 10514.717, 304.869, 52765.244 23/02/14,11:39:39,09,08,1, 11.8,1,1, 4.622, 10517.720, 305.202, 52771.654 23/02/14,11:39:39,10,08,1, 11.8,1,1, 4.622, 10517.320, 304.449, 52765.515 23/02/14,11:39:39,11,08,1, 11.8,1,1, 4.622, 10514.546, 304.907, 52767.349 23/02/14,11:39:39,12,08,1, 11.8,1,1, 4.622, 10518.270, 304.942, 52770.383 23/02/14,11:39:39,13,08,1, 11.8,1,1, 4.622, 10515.299, 304.583, 52764.002 23/02/14,11:39:39,14,08,1, 11.8,1,1, 4.622, 10515.648, 305.325, 52770.242 23/02/14,11:39:39,15,08,1, 11.8,1,1, 4.622, 10518.466, 304.883, 52768.318 23/02/14,11:39:39,16,08,1, 11.8,1,1, 4.622, 10514.699, 304.827, 52765.349 23/02/14,11:39:39,17,08,1, 11.8,1,1, 4.622, 10517.729, 305.235, 52771.733 23/02/14,11:39:39,18,08,1, 11.8,1,1, 4.622, 10517.319, 304.473, 52765.434 23/02/14,11:39:39,19,08,1, 11.8,1,1, 4.622, 10514.508, 304.951, 52767.352 23/02/14,11:39:40,00,08,1, 11.9,1,1, 4.620, 10514.501, 304.951, 52767.352 23/02/14,11:39:40,01,08,1, 11.9,1,1, 4.620, 10517.775, 305.123, 52771.657 23/02/14,11:39:40,02,08,1, 11.9,1,1, 4.620, 10517.175, 304.445, 52765.289 23/02/14,11:39:40,03,08,1, 11.9,1,1, 4.620, 10514.508, 304.901, 52767.464 23/02/14,11:39:40,04,08,1, 11.9,1,1, 4.620, 10518.307, 304.915, 52770.240 23/02/14,11:39:40,05,08,1, 11.9,1,1, 4.620, 10515.147, 304.660, 52764.013 23/02/14,11:39:40,06,08,1, 11.9,1,1, 4.620, 10515.786, 305.353, 52770.401 23/02/14,11:39:40,07,08,1, 11.9,1,1, 4.620, 10518.438, 304.869, 52768.214 23/02/14,11:39:40,08,08,1, 11.9,1,1, 4.620, 10514.695, 304.775, 52764.747 23/02/14,11:39:40,09,08,1, 11.9,1,1, 4.620, 10517.846, 305.239, 52772.346 23/02/14,11:39:40,10,08,1, 11.9,1,1, 4.620, 10517.092, 304.448, 52765.369 23/02/14,11:39:40,11,08,1, 11.9,1,1, 4.620, 10514.352, 304.842, 52766.742 23/02/14,11:39:40,12,08,1, 11.9,1,1, 4.620, 10518.374, 305.045, 52770.770 23/02/14,11:39:40,13,08,1, 11.9,1,1, 4.620, 10515.343, 304.506, 52763.738 23/02/14,11:39:40,14,08,1, 11.9,1,1, 4.620, 10515.497, 305.295, 52770.247 23/02/14,11:39:40,15,08,1, 11.9,1,1, 4.620, 10518.689, 304.935, 52768.802 23/02/14,11:39:40,16,08,1, 11.9,1,1, 4.620, 10514.591, 304.752, 52764.917 23/02/14,11:39:40,17,08,1, 11.9,1,1, 4.620, 10517.651, 305.211, 52772.059 23/02/14,11:39:40,18,08,1, 11.9,1,1, 4.620, 10517.434, 304.428, 52765.440 23/02/14,11:39:40,19,08,1, 11.9,1,1, 4.620, 10514.208, 304.824, 52766.963 23/02/14,11:39:41,00,08,1, 11.8,1,1, 4.618, 10514.201, 304.824, 52766.963 23/02/14,11:39:41,01,08,1, 11.8,1,1, 4.618, 10517.767, 305.180, 52771.975 23/02/14,11:39:41,02,08,1, 11.8,1,1, 4.618, 10517.333, 304.429, 52765.131 23/02/14,11:39:41,03,08,1, 11.8,1,1, 4.618, 10514.267, 304.877, 52767.094 23/02/14,11:39:41,04,08,1, 11.8,1,1, 4.618, 10518.493, 305.015, 52770.600 23/02/14,11:39:41,05,08,1, 11.8,1,1, 4.618, 10515.255, 304.543, 52763.529 23/02/14,11:39:41,06,08,1, 11.8,1,1, 4.618, 10515.732, 305.298, 52770.404 23/02/14,11:39:41,07,08,1, 11.8,1,1, 4.618, 10518.748, 304.853, 52768.453 23/02/14,11:39:41,08,08,1, 11.8,1,1, 4.618, 10514.559, 304.704, 52764.923 23/02/14,11:39:41,09,08,1, 11.8,1,1, 4.618, 10517.880, 305.195, 52771.996 23/02/14,11:39:41,10,08,1, 11.8,1,1, 4.618, 10517.325, 304.439, 52765.143 23/02/14,11:39:41,11,08,1, 11.8,1,1, 4.618, 10514.214, 304.859, 52767.137 23/02/14,11:39:41,12,08,1, 11.8,1,1, 4.618, 10518.482, 305.004, 52770.691 23/02/14,11:39:41,13,08,1, 11.8,1,1, 4.618, 10515.235, 304.536, 52763.612 23/02/14,11:39:41,14,08,1, 11.8,1,1, 4.618, 10515.813, 305.302, 52770.464 23/02/14,11:39:41,15,08,1, 11.8,1,1, 4.618, 10518.839, 304.836, 52768.408 23/02/14,11:39:41,16,08,1, 11.8,1,1, 4.618, 10514.594, 304.679, 52764.988 23/02/14,11:39:41,17,08,1, 11.8,1,1, 4.618, 10517.891, 305.132, 52771.961 23/02/14,11:39:41,18,08,1, 11.8,1,1, 4.618, 10517.288, 304.415, 52765.072 23/02/14,11:39:41,19,08,1, 11.8,1,1, 4.618, 10514.303, 304.874, 52767.157 23/02/14,11:39:42,00,08,1, 11.9,1,1, 4.619, 10514.301, 304.874, 52767.157 23/02/14,11:39:42,01,08,1, 11.9,1,1, 4.619, 10517.985, 305.085, 52771.975 23/02/14,11:39:42,02,08,1, 11.9,1,1, 4.619, 10517.122, 304.298, 52764.792 23/02/14,11:39:42,03,08,1, 11.9,1,1, 4.619, 10514.359, 304.852, 52767.432 23/02/14,11:39:42,04,08,1, 11.9,1,1, 4.619, 10518.628, 304.965, 52770.431 23/02/14,11:39:42,05,08,1, 11.9,1,1, 4.619, 10515.126, 304.500, 52763.656 23/02/14,11:39:42,06,08,1, 11.9,1,1, 4.619, 10516.051, 305.304, 52770.787 23/02/14,11:39:42,07,08,1, 11.9,1,1, 4.619, 10518.818, 304.740, 52768.140 23/02/14,11:39:42,08,08,1, 11.9,1,1, 4.619, 10514.549, 304.669, 52765.216 23/02/14,11:39:42,09,08,1, 11.9,1,1, 4.619, 10518.014, 305.034, 52771.928 23/02/14,11:39:42,10,08,1, 11.9,1,1, 4.619, 10517.128, 304.299, 52764.787 23/02/14,11:39:42,11,08,1, 11.9,1,1, 4.619, 10514.350, 304.868, 52767.455 23/02/14,11:39:42,12,08,1, 11.9,1,1, 4.619, 10518.602, 304.942, 52770.467 23/02/14,11:39:42,13,08,1, 11.9,1,1, 4.619, 10515.128, 304.553, 52763.641 23/02/14,11:39:42,14,08,1, 11.9,1,1, 4.619, 10516.048, 305.301, 52770.834 23/02/14,11:39:42,15,08,1, 11.9,1,1, 4.619, 10518.838, 304.711, 52768.059 23/02/14,11:39:42,16,08,1, 11.9,1,1, 4.619, 10514.545, 304.647, 52765.148 23/02/14,11:39:42,17,08,1, 11.9,1,1, 4.619, 10518.059, 305.032, 52771.929 23/02/14,11:39:42,18,08,1, 11.9,1,1, 4.619, 10517.051, 304.291, 52764.692 23/02/14,11:39:42,19,08,1, 11.9,1,1, 4.619, 10514.386, 304.846, 52767.545 23/02/14,11:39:43,00,08,1, 11.9,1,1, 4.627, 10514.385, 304.846, 52767.545 23/02/14,11:39:43,01,08,1, 11.9,1,1, 4.627, 10518.055, 304.960, 52771.787 23/02/14,11:39:43,02,08,1, 11.9,1,1, 4.627, 10516.836, 304.257, 52764.558 23/02/14,11:39:43,03,08,1, 11.9,1,1, 4.627, 10514.419, 304.830, 52767.754 23/02/14,11:39:43,04,08,1, 11.9,1,1, 4.627, 10518.625, 304.882, 52770.204 23/02/14,11:39:43,05,08,1, 11.9,1,1, 4.627, 10515.082, 304.487, 52763.810 23/02/14,11:39:43,06,08,1, 11.9,1,1, 4.627, 10516.310, 305.163, 52771.117 23/02/14,11:39:43,07,08,1, 11.9,1,1, 4.627, 10518.691, 304.586, 52767.732 23/02/14,11:39:43,08,08,1, 11.9,1,1, 4.627, 10514.535, 304.574, 52765.457 23/02/14,11:39:43,09,08,1, 11.9,1,1, 4.627, 10518.050, 304.942, 52771.823 23/02/14,11:39:43,10,08,1, 11.9,1,1, 4.627, 10516.764, 304.220, 52764.548 23/02/14,11:39:43,11,08,1, 11.9,1,1, 4.627, 10514.444, 304.872, 52767.879 23/02/14,11:39:43,12,08,1, 11.9,1,1, 4.627, 10518.589, 304.889, 52770.232 23/02/14,11:39:43,13,08,1, 11.9,1,1, 4.627, 10515.009, 304.467, 52763.800 23/02/14,11:39:43,14,08,1, 11.9,1,1, 4.627, 10516.359, 305.151, 52771.156 23/02/14,11:39:43,15,08,1, 11.9,1,1, 4.627, 10518.689, 304.615, 52767.783 23/02/14,11:39:43,16,08,1, 11.9,1,1, 4.627, 10514.512, 304.565, 52765.416 23/02/14,11:39:43,17,08,1, 11.9,1,1, 4.627, 10518.072, 304.921, 52771.812 23/02/14,11:39:43,18,08,1, 11.9,1,1, 4.627, 10516.778, 304.230, 52764.483 23/02/14,11:39:43,19,08,1, 11.9,1,1, 4.627, 10514.436, 304.836, 52767.893 23/02/14,11:39:44,00,08,1, 11.9,1,1, 4.622, 10514.435, 304.836, 52767.893 23/02/14,11:39:44,01,08,1, 11.9,1,1, 4.622, 10518.175, 304.891, 52771.583 23/02/14,11:39:44,02,08,1, 11.9,1,1, 4.622, 10516.442, 304.198, 52764.108 23/02/14,11:39:44,03,08,1, 11.9,1,1, 4.622, 10514.483, 304.864, 52768.354 23/02/14,11:39:44,04,08,1, 11.9,1,1, 4.622, 10518.676, 304.837, 52769.990 23/02/14,11:39:44,05,08,1, 11.9,1,1, 4.622, 10514.901, 304.449, 52763.880 23/02/14,11:39:44,06,08,1, 11.9,1,1, 4.622, 10516.673, 305.167, 52771.528 23/02/14,11:39:44,07,08,1, 11.9,1,1, 4.622, 10518.477, 304.480, 52767.211 23/02/14,11:39:44,08,08,1, 11.9,1,1, 4.622, 10514.367, 304.518, 52765.640 23/02/14,11:39:44,09,08,1, 11.9,1,1, 4.622, 10518.231, 304.888, 52771.581 23/02/14,11:39:44,10,08,1, 11.9,1,1, 4.622, 10516.359, 304.188, 52764.066 23/02/14,11:39:44,11,08,1, 11.9,1,1, 4.622, 10514.591, 304.832, 52768.338 23/02/14,11:39:44,12,08,1, 11.9,1,1, 4.622, 10518.685, 304.815, 52769.823 23/02/14,11:39:44,13,08,1, 11.9,1,1, 4.622, 10514.901, 304.493, 52763.950 23/02/14,11:39:44,14,08,1, 11.9,1,1, 4.622, 10516.664, 305.173, 52771.515 23/02/14,11:39:44,15,08,1, 11.9,1,1, 4.622, 10518.508, 304.463, 52767.148 23/02/14,11:39:44,16,08,1, 11.9,1,1, 4.622, 10514.354, 304.535, 52765.668 23/02/14,11:39:44,17,08,1, 11.9,1,1, 4.622, 10518.170, 304.874, 52771.583 23/02/14,11:39:44,18,08,1, 11.9,1,1, 4.622, 10516.311, 304.157, 52764.061 23/02/14,11:39:44,19,08,1, 11.9,1,1, 4.622, 10514.597, 304.844, 52768.428 23/02/14,11:39:45,00,08,1, 11.9,1,1, 4.621, 10514.593, 304.844, 52768.428 23/02/14,11:39:45,01,08,1, 11.9,1,1, 4.621, 10517.728, 304.685, 52770.418 23/02/14,11:39:45,02,08,1, 11.9,1,1, 4.621, 10516.252, 304.380, 52764.834 23/02/14,11:39:45,03,08,1, 11.9,1,1, 4.621, 10515.034, 304.837, 52768.355 23/02/14,11:39:45,04,08,1, 11.9,1,1, 4.621, 10518.191, 304.774, 52769.239 23/02/14,11:39:45,05,08,1, 11.9,1,1, 4.621, 10515.296, 304.634, 52765.027 23/02/14,11:39:45,06,08,1, 11.9,1,1, 4.621, 10516.795, 304.950, 52770.637 23/02/14,11:39:45,07,08,1, 11.9,1,1, 4.621, 10518.013, 304.459, 52767.097 23/02/14,11:39:45,08,08,1, 11.9,1,1, 4.621, 10514.915, 304.534, 52766.286 23/02/14,11:39:45,09,08,1, 11.9,1,1, 4.621, 10517.735, 304.709, 52770.416 23/02/14,11:39:45,10,08,1, 11.9,1,1, 4.621, 10516.175, 304.392, 52764.732 23/02/14,11:39:45,11,08,1, 11.9,1,1, 4.621, 10515.055, 304.897, 52768.365 23/02/14,11:39:45,12,08,1, 11.9,1,1, 4.621, 10518.181, 304.771, 52769.159 23/02/14,11:39:45,13,08,1, 11.9,1,1, 4.621, 10515.287, 304.582, 52765.016 23/02/14,11:39:45,14,08,1, 11.9,1,1, 4.621, 10516.904, 304.949, 52770.640 23/02/14,11:39:45,15,08,1, 11.9,1,1, 4.621, 10517.972, 304.439, 52767.085 23/02/14,11:39:45,16,08,1, 11.9,1,1, 4.621, 10514.933, 304.571, 52766.307 23/02/14,11:39:45,17,08,1, 11.9,1,1, 4.621, 10517.748, 304.679, 52770.331 23/02/14,11:39:45,18,08,1, 11.9,1,1, 4.621, 10516.178, 304.376, 52764.798 23/02/14,11:39:45,19,08,1, 11.9,1,1, 4.621, 10515.111, 304.806, 52768.409 23/02/14,11:39:46,00,08,1, 11.9,1,1, 4.619, 10515.110, 304.806, 52768.409 23/02/14,11:39:46,01,08,1, 11.9,1,1, 4.619, 10517.814, 304.549, 52770.157 23/02/14,11:39:46,02,08,1, 11.9,1,1, 4.619, 10516.003, 304.261, 52764.692 23/02/14,11:39:46,03,08,1, 11.9,1,1, 4.619, 10515.326, 304.800, 52768.754 23/02/14,11:39:46,04,08,1, 11.9,1,1, 4.619, 10518.251, 304.624, 52768.838 23/02/14,11:39:46,05,08,1, 11.9,1,1, 4.619, 10515.267, 304.445, 52765.139 23/02/14,11:39:46,06,08,1, 11.9,1,1, 4.619, 10517.106, 304.804, 52770.846 23/02/14,11:39:46,07,08,1, 11.9,1,1, 4.619, 10517.877, 304.282, 52766.739 23/02/14,11:39:46,08,08,1, 11.9,1,1, 4.619, 10514.828, 304.458, 52766.481 23/02/14,11:39:46,09,08,1, 11.9,1,1, 4.619, 10517.851, 304.591, 52770.285 23/02/14,11:39:46,10,08,1, 11.9,1,1, 4.619, 10516.027, 304.255, 52764.683 23/02/14,11:39:46,11,08,1, 11.9,1,1, 4.619, 10515.332, 304.762, 52768.814 23/02/14,11:39:46,12,08,1, 11.9,1,1, 4.619, 10518.285, 304.609, 52769.002 23/02/14,11:39:46,13,08,1, 11.9,1,1, 4.619, 10515.244, 304.496, 52765.182 23/02/14,11:39:46,14,08,1, 11.9,1,1, 4.619, 10517.158, 304.763, 52770.870 23/02/14,11:39:46,15,08,1, 11.9,1,1, 4.619, 10517.824, 304.291, 52766.669 23/02/14,11:39:46,16,08,1, 11.9,1,1, 4.619, 10514.873, 304.425, 52766.508 23/02/14,11:39:46,17,08,1, 11.9,1,1, 4.619, 10517.801, 304.564, 52770.250 23/02/14,11:39:46,18,08,1, 11.9,1,1, 4.619, 10515.979, 304.250, 52764.603 23/02/14,11:39:46,19,08,1, 11.9,1,1, 4.619, 10515.363, 304.753, 52768.855 23/02/14,11:39:47,00,07,1, 11.9,1,1, 4.623, 10515.361, 304.753, 52768.855 23/02/14,11:39:47,01,07,1, 11.9,1,1, 4.623, 10517.861, 304.481, 52770.082 23/02/14,11:39:47,02,07,1, 11.9,1,1, 4.623, 10515.816, 304.228, 52764.649 23/02/14,11:39:47,03,07,1, 11.9,1,1, 4.623, 10515.585, 304.793, 52769.224 23/02/14,11:39:47,04,07,1, 11.9,1,1, 4.623, 10518.315, 304.560, 52768.760 23/02/14,11:39:47,05,07,1, 11.9,1,1, 4.623, 10515.233, 304.411, 52765.450 23/02/14,11:39:47,06,07,1, 11.9,1,1, 4.623, 10517.329, 304.686, 52770.898 23/02/14,11:39:47,07,07,1, 11.9,1,1, 4.623, 10517.575, 304.179, 52766.239 23/02/14,11:39:47,08,07,1, 11.9,1,1, 4.623, 10514.814, 304.386, 52766.773 23/02/14,11:39:47,09,07,1, 11.9,1,1, 4.623, 10517.885, 304.506, 52770.069 23/02/14,11:39:47,10,07,1, 11.9,1,1, 4.623, 10515.836, 304.284, 52764.659 23/02/14,11:39:47,11,07,1, 11.9,1,1, 4.623, 10515.541, 304.741, 52769.292 23/02/14,11:39:47,12,07,1, 11.9,1,1, 4.623, 10518.350, 304.525, 52768.690 23/02/14,11:39:47,13,07,1, 11.9,1,1, 4.623, 10515.212, 304.440, 52765.491 23/02/14,11:39:47,14,07,1, 11.9,1,1, 4.623, 10517.327, 304.663, 52770.969 23/02/14,11:39:47,15,07,1, 11.9,1,1, 4.623, 10517.547, 304.213, 52766.233 23/02/14,11:39:47,16,07,1, 11.9,1,1, 4.623, 10514.839, 304.385, 52766.802 23/02/14,11:39:47,17,07,1, 11.9,1,1, 4.623, 10517.887, 304.563, 52770.073 23/02/14,11:39:47,18,07,1, 11.9,1,1, 4.623, 10515.806, 304.258, 52764.672 23/02/14,11:39:47,19,07,1, 11.9,1,1, 4.623, 10515.587, 304.750, 52769.348 23/02/14,11:39:48,00,08,1, 11.9,1,1, 4.620, 10515.586, 304.750, 52769.348 23/02/14,11:39:48,01,08,1, 11.9,1,1, 4.620, 10517.741, 304.443, 52769.758 23/02/14,11:39:48,02,08,1, 11.9,1,1, 4.620, 10515.532, 304.310, 52764.569 23/02/14,11:39:48,03,08,1, 11.9,1,1, 4.620, 10515.700, 304.768, 52769.507 23/02/14,11:39:48,04,08,1, 11.9,1,1, 4.620, 10518.263, 304.486, 52768.517 23/02/14,11:39:48,05,08,1, 11.9,1,1, 4.620, 10515.072, 304.381, 52765.533 23/02/14,11:39:48,06,08,1, 11.9,1,1, 4.620, 10517.385, 304.666, 52771.009 23/02/14,11:39:48,07,08,1, 11.9,1,1, 4.620, 10517.149, 304.151, 52765.753 23/02/14,11:39:48,08,08,1, 11.9,1,1, 4.620, 10514.591, 304.471, 52767.065 23/02/14,11:39:48,09,08,1, 11.9,1,1, 4.620, 10517.840, 304.511, 52769.945 23/02/14,11:39:48,10,08,1, 11.9,1,1, 4.620, 10515.516, 304.267, 52764.592 23/02/14,11:39:48,11,08,1, 11.9,1,1, 4.620, 10515.739, 304.743, 52769.672 23/02/14,11:39:48,12,08,1, 11.9,1,1, 4.620, 10518.180, 304.433, 52768.386 23/02/14,11:39:48,13,08,1, 11.9,1,1, 4.620, 10515.044, 304.404, 52765.615 23/02/14,11:39:48,14,08,1, 11.9,1,1, 4.620, 10517.392, 304.662, 52770.932 23/02/14,11:39:48,15,08,1, 11.9,1,1, 4.620, 10517.143, 304.130, 52765.768 23/02/14,11:39:48,16,08,1, 11.9,1,1, 4.620, 10514.612, 304.415, 52766.993 23/02/14,11:39:48,17,08,1, 11.9,1,1, 4.620, 10517.800, 304.472, 52769.854 23/02/14,11:39:48,18,08,1, 11.9,1,1, 4.620, 10515.490, 304.267, 52764.629 23/02/14,11:39:48,19,08,1, 11.9,1,1, 4.620, 10515.773, 304.756, 52769.718 23/02/14,11:39:49,00,07,1, 11.9,1,1, 4.619, 10515.770, 304.756, 52769.718 23/02/14,11:39:49,01,07,1, 11.9,1,1, 4.619, 10517.602, 304.363, 52769.416 23/02/14,11:39:49,02,07,1, 11.9,1,1, 4.619, 10515.500, 304.295, 52765.099 23/02/14,11:39:49,03,07,1, 11.9,1,1, 4.619, 10515.990, 304.615, 52769.630 23/02/14,11:39:49,04,07,1, 11.9,1,1, 4.619, 10517.939, 304.333, 52768.131 23/02/14,11:39:49,05,07,1, 11.9,1,1, 4.619, 10515.203, 304.314, 52766.078 23/02/14,11:39:49,06,07,1, 11.9,1,1, 4.619, 10517.265, 304.368, 52770.305 23/02/14,11:39:49,07,07,1, 11.9,1,1, 4.619, 10516.787, 304.069, 52765.777 23/02/14,11:39:49,08,07,1, 11.9,1,1, 4.619, 10514.820, 304.363, 52767.367 23/02/14,11:39:49,09,07,1, 11.9,1,1, 4.619, 10517.558, 304.347, 52769.320 23/02/14,11:39:49,10,07,1, 11.9,1,1, 4.619, 10515.525, 304.277, 52765.165 23/02/14,11:39:49,11,07,1, 11.9,1,1, 4.619, 10516.014, 304.658, 52769.660 23/02/14,11:39:49,12,07,1, 11.9,1,1, 4.619, 10517.902, 304.311, 52768.098 23/02/14,11:39:49,13,07,1, 11.9,1,1, 4.619, 10515.238, 304.264, 52766.064 23/02/14,11:39:49,14,07,1, 11.9,1,1, 4.619, 10517.303, 304.318, 52770.333 23/02/14,11:39:49,15,07,1, 11.9,1,1, 4.619, 10516.710, 304.001, 52765.650 23/02/14,11:39:49,16,07,1, 11.9,1,1, 4.619, 10514.818, 304.350, 52767.330 23/02/14,11:39:49,17,07,1, 11.9,1,1, 4.619, 10517.616, 304.348, 52769.388 23/02/14,11:39:49,18,07,1, 11.9,1,1, 4.619, 10515.484, 304.293, 52765.156 23/02/14,11:39:49,19,07,1, 11.9,1,1, 4.619, 10516.022, 304.617, 52769.629 23/02/14,11:39:50,00,08,1, 11.9,1,1, 4.618, 10516.020, 304.617, 52769.629 23/02/14,11:39:50,01,08,1, 11.9,1,1, 4.618, 10517.536, 304.366, 52769.356 23/02/14,11:39:50,02,08,1, 11.9,1,1, 4.618, 10515.886, 304.261, 52765.424 23/02/14,11:39:50,03,08,1, 11.9,1,1, 4.618, 10516.036, 304.470, 52769.334 23/02/14,11:39:50,04,08,1, 11.9,1,1, 4.618, 10518.154, 304.293, 52768.419 23/02/14,11:39:50,05,08,1, 11.9,1,1, 4.618, 10515.354, 304.167, 52765.954 23/02/14,11:39:50,06,08,1, 11.9,1,1, 4.618, 10517.102, 304.320, 52770.019 23/02/14,11:39:50,07,08,1, 11.9,1,1, 4.618, 10516.900, 304.059, 52766.100 23/02/14,11:39:50,08,08,1, 11.9,1,1, 4.618, 10514.884, 304.261, 52767.062 23/02/14,11:39:50,09,08,1, 11.9,1,1, 4.618, 10517.615, 304.349, 52769.535 23/02/14,11:39:50,10,08,1, 11.9,1,1, 4.618, 10515.834, 304.272, 52765.448 23/02/14,11:39:50,11,08,1, 11.9,1,1, 4.618, 10516.124, 304.440, 52769.414 23/02/14,11:39:50,12,08,1, 11.9,1,1, 4.618, 10518.118, 304.256, 52768.347 23/02/14,11:39:50,13,08,1, 11.9,1,1, 4.618, 10515.402, 304.157, 52765.959 23/02/14,11:39:50,14,08,1, 11.9,1,1, 4.618, 10517.166, 304.263, 52770.016 23/02/14,11:39:50,15,08,1, 11.9,1,1, 4.618, 10516.884, 304.077, 52766.066 23/02/14,11:39:50,16,08,1, 11.9,1,1, 4.618, 10514.908, 304.269, 52767.135 23/02/14,11:39:50,17,08,1, 11.9,1,1, 4.618, 10517.584, 304.358, 52769.558 23/02/14,11:39:50,18,08,1, 11.9,1,1, 4.618, 10515.813, 304.231, 52765.426 23/02/14,11:39:50,19,08,1, 11.9,1,1, 4.618, 10516.139, 304.435, 52769.411 23/02/14,11:39:51,00,08,1, 11.8,1,1, 4.620, 10516.137, 304.435, 52769.411 23/02/14,11:39:51,01,08,1, 11.8,1,1, 4.620, 10517.713, 304.355, 52769.567 23/02/14,11:39:51,02,08,1, 11.8,1,1, 4.620, 10515.745, 304.262, 52765.506 23/02/14,11:39:51,03,08,1, 11.8,1,1, 4.620, 10516.295, 304.468, 52769.796 23/02/14,11:39:51,04,08,1, 11.8,1,1, 4.620, 10518.023, 304.232, 52768.117 23/02/14,11:39:51,05,08,1, 11.8,1,1, 4.620, 10515.237, 304.084, 52766.071 23/02/14,11:39:51,06,08,1, 11.8,1,1, 4.620, 10517.151, 304.210, 52770.087 23/02/14,11:39:51,07,08,1, 11.8,1,1, 4.620, 10516.653, 304.054, 52765.826 23/02/14,11:39:51,08,08,1, 11.8,1,1, 4.620, 10514.885, 304.276, 52767.486 23/02/14,11:39:51,09,08,1, 11.8,1,1, 4.620, 10517.688, 304.396, 52769.589 23/02/14,11:39:51,10,08,1, 11.8,1,1, 4.620, 10515.704, 304.233, 52765.585 23/02/14,11:39:51,11,08,1, 11.8,1,1, 4.620, 10516.230, 304.455, 52769.838 23/02/14,11:39:51,12,08,1, 11.8,1,1, 4.620, 10517.967, 304.199, 52768.138 23/02/14,11:39:51,13,08,1, 11.8,1,1, 4.620, 10515.184, 304.131, 52766.117 23/02/14,11:39:51,14,08,1, 11.8,1,1, 4.620, 10517.139, 304.266, 52770.060 23/02/14,11:39:51,15,08,1, 11.8,1,1, 4.620, 10516.593, 304.032, 52765.812 23/02/14,11:39:51,16,08,1, 11.8,1,1, 4.620, 10514.880, 304.285, 52767.514 23/02/14,11:39:51,17,08,1, 11.8,1,1, 4.620, 10517.657, 304.403, 52769.569 23/02/14,11:39:51,18,08,1, 11.8,1,1, 4.620, 10515.731, 304.285, 52765.576 23/02/14,11:39:51,19,08,1, 11.8,1,1, 4.620, 10516.255, 304.441, 52769.794 23/02/14,11:39:52,00,07,1, 11.9,1,1, 4.620, 10516.254, 304.441, 52769.794 23/02/14,11:39:52,01,07,1, 11.9,1,1, 4.620, 10517.520, 304.256, 52769.370 23/02/14,11:39:52,02,07,1, 11.9,1,1, 4.620, 10515.571, 304.169, 52765.605 23/02/14,11:39:52,03,07,1, 11.9,1,1, 4.620, 10516.193, 304.297, 52769.834 23/02/14,11:39:52,04,07,1, 11.9,1,1, 4.620, 10517.823, 304.036, 52767.873 23/02/14,11:39:52,05,07,1, 11.9,1,1, 4.620, 10514.930, 303.996, 52766.117 23/02/14,11:39:52,06,07,1, 11.9,1,1, 4.620, 10517.039, 304.158, 52770.028 23/02/14,11:39:52,07,07,1, 11.9,1,1, 4.620, 10516.308, 303.973, 52765.624 23/02/14,11:39:52,08,07,1, 11.9,1,1, 4.620, 10514.822, 304.241, 52767.703 23/02/14,11:39:52,09,07,1, 11.9,1,1, 4.620, 10517.645, 304.255, 52769.380 23/02/14,11:39:52,10,07,1, 11.9,1,1, 4.620, 10515.534, 304.088, 52765.560 23/02/14,11:39:52,11,07,1, 11.9,1,1, 4.620, 10516.224, 304.274, 52769.812 23/02/14,11:39:52,12,07,1, 11.9,1,1, 4.620, 10517.744, 304.021, 52767.852 23/02/14,11:39:52,13,07,1, 11.9,1,1, 4.620, 10514.945, 303.943, 52766.145 23/02/14,11:39:52,14,07,1, 11.9,1,1, 4.620, 10517.015, 304.119, 52769.962 23/02/14,11:39:52,15,07,1, 11.9,1,1, 4.620, 10516.282, 303.942, 52765.640 23/02/14,11:39:52,16,07,1, 11.9,1,1, 4.620, 10514.760, 304.202, 52767.676 23/02/14,11:39:52,17,07,1, 11.9,1,1, 4.620, 10517.602, 304.242, 52769.438 23/02/14,11:39:52,18,07,1, 11.9,1,1, 4.620, 10515.538, 304.105, 52765.598 23/02/14,11:39:52,19,07,1, 11.9,1,1, 4.620, 10516.257, 304.275, 52769.901 23/02/14,11:39:53,00,06,1, 11.9,1,1, 4.622, 10516.254, 304.275, 52769.901 23/02/14,11:39:53,01,06,1, 11.9,1,1, 4.622, 10517.679, 304.209, 52769.306 23/02/14,11:39:53,02,06,1, 11.9,1,1, 4.622, 10515.496, 304.027, 52765.512 23/02/14,11:39:53,03,06,1, 11.9,1,1, 4.622, 10516.351, 304.162, 52769.894 23/02/14,11:39:53,04,06,1, 11.9,1,1, 4.622, 10517.585, 303.911, 52767.620 23/02/14,11:39:53,05,06,1, 11.9,1,1, 4.622, 10514.861, 303.865, 52766.121 23/02/14,11:39:53,06,06,1, 11.9,1,1, 4.622, 10516.968, 303.980, 52769.832 23/02/14,11:39:53,07,06,1, 11.9,1,1, 4.622, 10516.147, 303.843, 52765.499 23/02/14,11:39:53,08,06,1, 11.9,1,1, 4.622, 10514.848, 304.100, 52767.823 23/02/14,11:39:53,09,06,1, 11.9,1,1, 4.622, 10517.640, 304.170, 52769.302 23/02/14,11:39:53,10,06,1, 11.9,1,1, 4.622, 10515.487, 304.040, 52765.513 23/02/14,11:39:53,11,06,1, 11.9,1,1, 4.622, 10516.336, 304.156, 52769.902 23/02/14,11:39:53,12,06,1, 11.9,1,1, 4.622, 10517.674, 303.936, 52767.586 23/02/14,11:39:53,13,06,1, 11.9,1,1, 4.622, 10514.872, 303.875, 52766.073 23/02/14,11:39:53,14,06,1, 11.9,1,1, 4.622, 10516.989, 304.041, 52769.861 23/02/14,11:39:53,15,06,1, 11.9,1,1, 4.622, 10516.132, 303.815, 52765.478 23/02/14,11:39:53,16,06,1, 11.9,1,1, 4.622, 10514.900, 304.139, 52767.865 23/02/14,11:39:53,17,06,1, 11.9,1,1, 4.622, 10517.642, 304.170, 52769.321 23/02/14,11:39:53,18,06,1, 11.9,1,1, 4.622, 10515.444, 304.001, 52765.521 23/02/14,11:39:53,19,06,1, 11.9,1,1, 4.622, 10516.339, 304.155, 52769.898 23/02/14,11:39:54,00,08,1, 12.0,1,1, 4.619, 10516.337, 304.155, 52769.898 23/02/14,11:39:54,01,08,1, 12.0,1,1, 4.619, 10517.567, 304.269, 52770.060 23/02/14,11:39:54,02,08,1, 12.0,1,1, 4.619, 10516.020, 303.930, 52765.530 23/02/14,11:39:54,03,08,1, 12.0,1,1, 4.619, 10515.793, 304.011, 52769.219 23/02/14,11:39:54,04,08,1, 12.0,1,1, 4.619, 10517.913, 304.061, 52768.569 23/02/14,11:39:54,05,08,1, 12.0,1,1, 4.619, 10514.961, 303.687, 52765.418 23/02/14,11:39:54,06,08,1, 12.0,1,1, 4.619, 10516.524, 304.007, 52769.806 23/02/14,11:39:54,07,08,1, 12.0,1,1, 4.619, 10516.681, 303.939, 52766.294 23/02/14,11:39:54,08,08,1, 12.0,1,1, 4.619, 10514.539, 303.966, 52766.875 23/02/14,11:39:54,09,08,1, 12.0,1,1, 4.619, 10517.537, 304.277, 52770.015 23/02/14,11:39:54,10,08,1, 12.0,1,1, 4.619, 10515.968, 303.966, 52765.615 23/02/14,11:39:54,11,08,1, 12.0,1,1, 4.619, 10515.789, 304.009, 52769.126 23/02/14,11:39:54,12,08,1, 12.0,1,1, 4.619, 10517.930, 304.034, 52768.580 23/02/14,11:39:54,13,08,1, 12.0,1,1, 4.619, 10514.975, 303.737, 52765.445 23/02/14,11:39:54,14,08,1, 12.0,1,1, 4.619, 10516.504, 304.007, 52769.815 23/02/14,11:39:54,15,08,1, 12.0,1,1, 4.619, 10516.666, 303.975, 52766.240 23/02/14,11:39:54,16,08,1, 12.0,1,1, 4.619, 10514.513, 303.928, 52766.924 23/02/14,11:39:54,17,08,1, 12.0,1,1, 4.619, 10517.493, 304.252, 52770.057 23/02/14,11:39:54,18,08,1, 12.0,1,1, 4.619, 10515.980, 303.955, 52765.637 23/02/14,11:39:54,19,08,1, 12.0,1,1, 4.619, 10515.817, 303.995, 52769.150 23/02/14,11:39:55,00,06,1, 11.8,1,1, 4.624, 10515.811, 303.995, 52769.150 23/02/14,11:39:55,01,06,1, 11.8,1,1, 4.624, 10517.485, 304.174, 52770.081 23/02/14,11:39:55,02,06,1, 11.8,1,1, 4.624, 10515.919, 303.925, 52765.743 23/02/14,11:39:55,03,06,1, 11.8,1,1, 4.624, 10515.737, 303.979, 52769.275 23/02/14,11:39:55,04,06,1, 11.8,1,1, 4.624, 10517.831, 303.963, 52768.616 23/02/14,11:39:55,05,06,1, 11.8,1,1, 4.624, 10514.887, 303.643, 52765.508 23/02/14,11:39:55,06,06,1, 11.8,1,1, 4.624, 10516.437, 303.926, 52769.828 23/02/14,11:39:55,07,06,1, 11.8,1,1, 4.624, 10516.571, 303.868, 52766.356 23/02/14,11:39:55,08,06,1, 11.8,1,1, 4.624, 10514.513, 303.914, 52767.044 23/02/14,11:39:55,09,06,1, 11.8,1,1, 4.624, 10517.482, 304.237, 52770.094 23/02/14,11:39:55,10,06,1, 11.8,1,1, 4.624, 10515.894, 303.887, 52765.746 23/02/14,11:39:55,11,06,1, 11.8,1,1, 4.624, 10515.724, 304.007, 52769.260 23/02/14,11:39:55,12,06,1, 11.8,1,1, 4.624, 10517.776, 303.948, 52768.623 23/02/14,11:39:55,13,06,1, 11.8,1,1, 4.624, 10514.871, 303.623, 52765.507 23/02/14,11:39:55,14,06,1, 11.8,1,1, 4.624, 10516.402, 303.921, 52769.916 23/02/14,11:39:55,15,06,1, 11.8,1,1, 4.624, 10516.600, 303.879, 52766.314 23/02/14,11:39:55,16,06,1, 11.8,1,1, 4.624, 10514.458, 303.882, 52766.995 23/02/14,11:39:55,17,06,1, 11.8,1,1, 4.624, 10517.484, 304.187, 52770.126 23/02/14,11:39:55,18,06,1, 11.8,1,1, 4.624, 10515.883, 303.915, 52765.727 23/02/14,11:39:55,19,06,1, 11.8,1,1, 4.624, 10515.736, 303.956, 52769.284 23/02/14,11:39:56,00,08,1, 11.9,1,1, 4.618, 10515.728, 303.956, 52769.284 23/02/14,11:39:56,01,08,1, 11.9,1,1, 4.618, 10517.315, 304.117, 52770.023 23/02/14,11:39:56,02,08,1, 11.9,1,1, 4.618, 10515.820, 303.810, 52765.678 23/02/14,11:39:56,03,08,1, 11.9,1,1, 4.618, 10515.579, 303.889, 52769.264 23/02/14,11:39:56,04,08,1, 11.9,1,1, 4.618, 10517.729, 303.914, 52768.718 23/02/14,11:39:56,05,08,1, 11.9,1,1, 4.618, 10514.719, 303.611, 52765.519 23/02/14,11:39:56,06,08,1, 11.9,1,1, 4.618, 10516.323, 303.886, 52769.830 23/02/14,11:39:56,07,08,1, 11.9,1,1, 4.618, 10516.531, 303.813, 52766.362 23/02/14,11:39:56,08,08,1, 11.9,1,1, 4.618, 10514.323, 303.831, 52766.926 23/02/14,11:39:56,09,08,1, 11.9,1,1, 4.618, 10517.369, 304.129, 52770.085 23/02/14,11:39:56,10,08,1, 11.9,1,1, 4.618, 10515.789, 303.777, 52765.681 23/02/14,11:39:56,11,08,1, 11.9,1,1, 4.618, 10515.612, 303.878, 52769.213 23/02/14,11:39:56,12,08,1, 11.9,1,1, 4.618, 10517.709, 303.883, 52768.637 23/02/14,11:39:56,13,08,1, 11.9,1,1, 4.618, 10514.742, 303.562, 52765.520 23/02/14,11:39:56,14,08,1, 11.9,1,1, 4.618, 10516.296, 303.900, 52769.894 23/02/14,11:39:56,15,08,1, 11.9,1,1, 4.618, 10516.479, 303.795, 52766.315 23/02/14,11:39:56,16,08,1, 11.9,1,1, 4.618, 10514.348, 303.794, 52766.983 23/02/14,11:39:56,17,08,1, 11.9,1,1, 4.618, 10517.351, 304.101, 52770.126 23/02/14,11:39:56,18,08,1, 11.9,1,1, 4.618, 10515.744, 303.805, 52765.709 23/02/14,11:39:56,19,08,1, 11.9,1,1, 4.618, 10515.557, 303.858, 52769.223 23/02/14,11:39:57,00,06,1, 11.9,1,1, 4.622, 10515.553, 303.858, 52769.223 23/02/14,11:39:57,01,06,1, 11.9,1,1, 4.622, 10517.260, 304.122, 52770.062 23/02/14,11:39:57,02,06,1, 11.9,1,1, 4.622, 10515.696, 303.830, 52765.625 23/02/14,11:39:57,03,06,1, 11.9,1,1, 4.622, 10515.525, 303.919, 52769.217 23/02/14,11:39:57,04,06,1, 11.9,1,1, 4.622, 10517.656, 303.868, 52768.601 23/02/14,11:39:57,05,06,1, 11.9,1,1, 4.622, 10514.639, 303.538, 52765.410 23/02/14,11:39:57,06,06,1, 11.9,1,1, 4.622, 10516.202, 303.829, 52769.813 23/02/14,11:39:57,07,06,1, 11.9,1,1, 4.622, 10516.424, 303.778, 52766.285 23/02/14,11:39:57,08,06,1, 11.9,1,1, 4.622, 10514.452, 303.726, 52766.598 23/02/14,11:39:57,09,06,1, 11.9,1,1, 4.622, 10517.088, 303.929, 52768.946 23/02/14,11:39:57,10,06,1, 11.9,1,1, 4.622, 10515.575, 303.905, 52766.331 23/02/14,11:39:57,11,06,1, 11.9,1,1, 4.622, 10515.776, 303.827, 52769.052 23/02/14,11:39:57,12,06,1, 11.9,1,1, 4.622, 10517.030, 303.853, 52768.094 23/02/14,11:39:57,13,06,1, 11.9,1,1, 4.622, 10515.040, 303.739, 52766.528 23/02/14,11:39:57,14,06,1, 11.9,1,1, 4.622, 10516.316, 303.786, 52769.262 23/02/14,11:39:57,15,06,1, 11.9,1,1, 4.622, 10516.162, 303.800, 52766.670 23/02/14,11:39:57,16,06,1, 11.9,1,1, 4.622, 10514.903, 303.794, 52767.533 23/02/14,11:39:57,17,06,1, 11.9,1,1, 4.622, 10516.830, 303.884, 52769.067 23/02/14,11:39:57,18,06,1, 11.9,1,1, 4.622, 10515.639, 303.904, 52766.419 23/02/14,11:39:57,19,06,1, 11.9,1,1, 4.622, 10515.765, 303.839, 52768.935 23/02/14,11:39:58,00,07,1, 11.9,1,1, 4.622, 10515.761, 303.839, 52768.935 23/02/14,11:39:58,01,07,1, 11.9,1,1, 4.622, 10516.779, 303.887, 52769.109 23/02/14,11:39:58,02,07,1, 11.9,1,1, 4.622, 10515.608, 303.868, 52766.416 23/02/14,11:39:58,03,07,1, 11.9,1,1, 4.622, 10515.668, 303.799, 52768.971 23/02/14,11:39:58,04,07,1, 11.9,1,1, 4.622, 10516.977, 303.828, 52768.272 23/02/14,11:39:58,05,07,1, 11.9,1,1, 4.622, 10515.057, 303.720, 52766.565 23/02/14,11:39:58,06,07,1, 11.9,1,1, 4.622, 10516.259, 303.676, 52769.265 23/02/14,11:39:58,07,07,1, 11.9,1,1, 4.622, 10516.152, 303.855, 52766.805 23/02/14,11:39:58,08,07,1, 11.9,1,1, 4.622, 10514.843, 303.732, 52767.528 23/02/14,11:39:58,09,07,1, 11.9,1,1, 4.622, 10516.762, 303.857, 52769.066 23/02/14,11:39:58,10,07,1, 11.9,1,1, 4.622, 10515.627, 303.879, 52766.454 23/02/14,11:39:58,11,07,1, 11.9,1,1, 4.622, 10515.689, 303.785, 52768.964 23/02/14,11:39:58,12,07,1, 11.9,1,1, 4.622, 10516.988, 303.827, 52768.194 23/02/14,11:39:58,13,07,1, 11.9,1,1, 4.622, 10515.063, 303.727, 52766.637 23/02/14,11:39:58,14,07,1, 11.9,1,1, 4.622, 10516.206, 303.722, 52769.187 23/02/14,11:39:58,15,07,1, 11.9,1,1, 4.622, 10516.160, 303.801, 52766.806 23/02/14,11:39:58,16,07,1, 11.9,1,1, 4.622, 10514.823, 303.816, 52767.539 23/02/14,11:39:58,17,07,1, 11.9,1,1, 4.622, 10516.741, 303.866, 52769.130 23/02/14,11:39:58,18,07,1, 11.9,1,1, 4.622, 10515.590, 303.862, 52766.505 23/02/14,11:39:58,19,07,1, 11.9,1,1, 4.622, 10515.695, 303.778, 52768.903 23/02/14,11:39:59,00,07,1, 11.9,1,1, 4.622, 10515.695, 303.778, 52768.903 23/02/14,11:39:59,01,07,1, 11.9,1,1, 4.622, 10516.395, 303.759, 52768.528 23/02/14,11:39:59,02,07,1, 11.9,1,1, 4.622, 10515.549, 303.933, 52767.055 23/02/14,11:39:59,03,07,1, 11.9,1,1, 4.622, 10515.841, 303.656, 52768.850 23/02/14,11:39:59,04,07,1, 11.9,1,1, 4.622, 10516.487, 303.748, 52767.915 23/02/14,11:39:59,05,07,1, 11.9,1,1, 4.622, 10515.232, 303.728, 52767.296 23/02/14,11:39:59,06,07,1, 11.9,1,1, 4.622, 10516.086, 303.543, 52768.738 23/02/14,11:39:59,07,07,1, 11.9,1,1, 4.622, 10515.819, 303.773, 52766.966 23/02/14,11:39:59,08,07,1, 11.9,1,1, 4.622, 10515.109, 303.783, 52767.968 23/02/14,11:39:59,09,07,1, 11.9,1,1, 4.622, 10516.347, 303.779, 52768.482 23/02/14,11:39:59,10,07,1, 11.9,1,1, 4.622, 10515.457, 303.894, 52767.064 23/02/14,11:39:59,11,07,1, 11.9,1,1, 4.622, 10515.843, 303.749, 52768.785 23/02/14,11:39:59,12,07,1, 11.9,1,1, 4.622, 10516.505, 303.735, 52767.905 23/02/14,11:39:59,13,07,1, 11.9,1,1, 4.622, 10515.198, 303.735, 52767.363 23/02/14,11:39:59,14,07,1, 11.9,1,1, 4.622, 10516.070, 303.573, 52768.660 23/02/14,11:39:59,15,07,1, 11.9,1,1, 4.622, 10515.736, 303.765, 52766.984 23/02/14,11:39:59,16,07,1, 11.9,1,1, 4.622, 10515.118, 303.712, 52767.920 23/02/14,11:39:59,17,07,1, 11.9,1,1, 4.622, 10516.333, 303.738, 52768.558 23/02/14,11:39:59,18,07,1, 11.9,1,1, 4.622, 10515.486, 303.877, 52767.079 23/02/14,11:39:59,19,07,1, 11.9,1,1, 4.622, 10515.831, 303.666, 52768.827 23/02/14,11:40:00,00,07,1, 11.9,1,1, 4.620, 10515.828, 303.666, 52768.827 23/02/14,11:40:00,01,07,1, 11.9,1,1, 4.620, 10516.202, 303.712, 52768.453 23/02/14,11:40:00,02,07,1, 11.9,1,1, 4.620, 10515.383, 303.865, 52767.060 23/02/14,11:40:00,03,07,1, 11.9,1,1, 4.620, 10515.625, 303.653, 52768.733 23/02/14,11:40:00,04,07,1, 11.9,1,1, 4.620, 10516.347, 303.694, 52767.981 23/02/14,11:40:00,05,07,1, 11.9,1,1, 4.620, 10515.099, 303.719, 52767.213 23/02/14,11:40:00,06,07,1, 11.9,1,1, 4.620, 10515.888, 303.512, 52768.598 23/02/14,11:40:00,07,07,1, 11.9,1,1, 4.620, 10515.642, 303.789, 52766.987 23/02/14,11:40:00,08,07,1, 11.9,1,1, 4.620, 10514.721, 303.756, 52767.831 23/02/14,11:40:00,09,07,1, 11.9,1,1, 4.620, 10516.584, 303.745, 52768.703 23/02/14,11:40:00,10,07,1, 11.9,1,1, 4.620, 10515.021, 303.778, 52766.470 23/02/14,11:40:00,11,07,1, 11.9,1,1, 4.620, 10515.932, 303.727, 52769.623 23/02/14,11:40:00,12,07,1, 11.9,1,1, 4.620, 10516.573, 303.561, 52767.366 23/02/14,11:40:00,13,07,1, 11.9,1,1, 4.620, 10514.611, 303.663, 52766.935 23/02/14,11:40:00,14,07,1, 11.9,1,1, 4.620, 10516.275, 303.592, 52769.242 23/02/14,11:40:00,15,07,1, 11.9,1,1, 4.620, 10515.261, 303.629, 52765.939 23/02/14,11:40:00,16,07,1, 11.9,1,1, 4.620, 10514.670, 303.812, 52768.173 23/02/14,11:40:00,17,07,1, 11.9,1,1, 4.620, 10516.644, 303.747, 52768.712 23/02/14,11:40:00,18,07,1, 11.9,1,1, 4.620, 10514.967, 303.772, 52766.413 23/02/14,11:40:00,19,07,1, 11.9,1,1, 4.620, 10515.936, 303.753, 52769.618 23/02/14,11:40:01,00,07,1, 11.9,1,1, 4.625, 10515.928, 303.753, 52769.618 23/02/14,11:40:01,01,07,1, 11.9,1,1, 4.625, 10516.655, 303.786, 52768.674 23/02/14,11:40:01,02,07,1, 11.9,1,1, 4.625, 10514.974, 303.874, 52766.468 23/02/14,11:40:01,03,07,1, 11.9,1,1, 4.625, 10515.938, 303.810, 52769.649 23/02/14,11:40:01,04,07,1, 11.9,1,1, 4.625, 10516.586, 303.588, 52767.400 23/02/14,11:40:01,05,07,1, 11.9,1,1, 4.625, 10514.597, 303.655, 52766.935 23/02/14,11:40:01,06,07,1, 11.9,1,1, 4.625, 10516.283, 303.627, 52769.187 23/02/14,11:40:01,07,07,1, 11.9,1,1, 4.625, 10515.294, 303.631, 52765.948 23/02/14,11:40:01,08,07,1, 11.9,1,1, 4.625, 10514.675, 303.864, 52768.272 23/02/14,11:40:01,09,07,1, 11.9,1,1, 4.625, 10516.651, 303.731, 52768.749 23/02/14,11:40:01,10,07,1, 11.9,1,1, 4.625, 10514.979, 303.837, 52766.423 23/02/14,11:40:01,11,07,1, 11.9,1,1, 4.625, 10515.934, 303.787, 52769.661 23/02/14,11:40:01,12,07,1, 11.9,1,1, 4.625, 10516.511, 303.639, 52767.374 23/02/14,11:40:01,13,07,1, 11.9,1,1, 4.625, 10514.587, 303.666, 52766.863 23/02/14,11:40:01,14,07,1, 11.9,1,1, 4.625, 10516.266, 303.590, 52769.159 23/02/14,11:40:01,15,07,1, 11.9,1,1, 4.625, 10515.248, 303.681, 52765.980 23/02/14,11:40:01,16,07,1, 11.9,1,1, 4.625, 10514.699, 303.866, 52768.254 23/02/14,11:40:01,17,07,1, 11.9,1,1, 4.625, 10516.653, 303.812, 52768.679 23/02/14,11:40:01,18,07,1, 11.9,1,1, 4.625, 10514.974, 303.879, 52766.460 23/02/14,11:40:01,19,07,1, 11.9,1,1, 4.625, 10515.972, 303.755, 52769.617 23/02/14,11:40:02,00,07,1, 11.8,1,1, 4.623, 10515.970, 303.755, 52769.617 23/02/14,11:40:02,01,07,1, 11.8,1,1, 4.623, 10516.312, 303.731, 52768.141 23/02/14,11:40:02,02,07,1, 11.8,1,1, 4.623, 10514.951, 303.971, 52767.017 23/02/14,11:40:02,03,07,1, 11.8,1,1, 4.623, 10516.068, 303.723, 52769.542 23/02/14,11:40:02,04,07,1, 11.8,1,1, 4.623, 10516.161, 303.605, 52767.183 23/02/14,11:40:02,05,07,1, 11.8,1,1, 4.623, 10514.740, 303.748, 52767.507 23/02/14,11:40:02,06,07,1, 11.8,1,1, 4.623, 10516.136, 303.532, 52768.672 23/02/14,11:40:02,07,07,1, 11.8,1,1, 4.623, 10514.959, 303.738, 52766.179 23/02/14,11:40:02,08,07,1, 11.8,1,1, 4.623, 10514.886, 303.897, 52768.573 23/02/14,11:40:02,09,07,1, 11.8,1,1, 4.623, 10516.286, 303.756, 52768.157 23/02/14,11:40:02,10,07,1, 11.8,1,1, 4.623, 10514.925, 303.914, 52766.949 23/02/14,11:40:02,11,07,1, 11.8,1,1, 4.623, 10516.064, 303.727, 52769.488 23/02/14,11:40:02,12,07,1, 11.8,1,1, 4.623, 10516.110, 303.595, 52767.123 23/02/14,11:40:02,13,07,1, 11.8,1,1, 4.623, 10514.740, 303.782, 52767.541 23/02/14,11:40:02,14,07,1, 11.8,1,1, 4.623, 10516.060, 303.559, 52768.619 23/02/14,11:40:02,15,07,1, 11.8,1,1, 4.623, 10514.951, 303.724, 52766.213 23/02/14,11:40:02,16,07,1, 11.8,1,1, 4.623, 10514.901, 303.878, 52768.641 23/02/14,11:40:02,17,07,1, 11.8,1,1, 4.623, 10516.274, 303.725, 52768.157 23/02/14,11:40:02,18,07,1, 11.8,1,1, 4.623, 10514.870, 303.981, 52767.083 23/02/14,11:40:02,19,07,1, 11.8,1,1, 4.623, 10516.046, 303.773, 52769.559 23/02/14,11:40:03,00,07,1, 11.9,1,1, 4.622, 10516.045, 303.773, 52769.559 23/02/14,11:40:03,01,07,1, 11.9,1,1, 4.622, 10516.090, 303.770, 52768.253 23/02/14,11:40:03,02,07,1, 11.9,1,1, 4.622, 10514.745, 303.932, 52767.184 23/02/14,11:40:03,03,07,1, 11.9,1,1, 4.622, 10515.907, 303.787, 52769.572 23/02/14,11:40:03,04,07,1, 11.9,1,1, 4.622, 10515.845, 303.603, 52767.212 23/02/14,11:40:03,05,07,1, 11.9,1,1, 4.622, 10514.470, 303.736, 52767.602 23/02/14,11:40:03,06,07,1, 11.9,1,1, 4.622, 10515.842, 303.558, 52768.758 23/02/14,11:40:03,07,07,1, 11.9,1,1, 4.622, 10514.723, 303.775, 52766.349 23/02/14,11:40:03,08,07,1, 11.9,1,1, 4.622, 10514.710, 303.924, 52768.730 23/02/14,11:40:03,09,07,1, 11.9,1,1, 4.622, 10516.051, 303.717, 52768.224 23/02/14,11:40:03,10,07,1, 11.9,1,1, 4.622, 10514.667, 303.969, 52767.233 23/02/14,11:40:03,11,07,1, 11.9,1,1, 4.622, 10515.857, 303.761, 52769.597 23/02/14,11:40:03,12,07,1, 11.9,1,1, 4.622, 10515.815, 303.595, 52767.189 23/02/14,11:40:03,13,07,1, 11.9,1,1, 4.622, 10514.484, 303.772, 52767.634 23/02/14,11:40:03,14,07,1, 11.9,1,1, 4.622, 10515.799, 303.568, 52768.708 23/02/14,11:40:03,15,07,1, 11.9,1,1, 4.622, 10514.639, 303.750, 52766.288 23/02/14,11:40:03,16,07,1, 11.9,1,1, 4.622, 10514.695, 303.911, 52768.671 23/02/14,11:40:03,17,07,1, 11.9,1,1, 4.622, 10516.078, 303.703, 52768.209 23/02/14,11:40:03,18,07,1, 11.9,1,1, 4.622, 10514.718, 303.936, 52767.180 23/02/14,11:40:03,19,07,1, 11.9,1,1, 4.622, 10515.825, 303.759, 52769.479 23/02/14,11:40:04,00,07,1, 12.0,1,1, 4.620, 10515.820, 303.759, 52769.479 23/02/14,11:40:04,01,07,1, 12.0,1,1, 4.620, 10516.029, 303.843, 52768.246 23/02/14,11:40:04,02,07,1, 12.0,1,1, 4.620, 10514.687, 303.963, 52767.132 23/02/14,11:40:04,03,07,1, 12.0,1,1, 4.620, 10515.836, 303.800, 52769.587 23/02/14,11:40:04,04,07,1, 12.0,1,1, 4.620, 10515.716, 303.627, 52767.041 23/02/14,11:40:04,05,07,1, 12.0,1,1, 4.620, 10514.429, 303.812, 52767.641 23/02/14,11:40:04,06,07,1, 12.0,1,1, 4.620, 10515.820, 303.647, 52768.750 23/02/14,11:40:04,07,07,1, 12.0,1,1, 4.620, 10514.640, 303.848, 52766.362 23/02/14,11:40:04,08,07,1, 12.0,1,1, 4.620, 10514.758, 304.017, 52768.790 23/02/14,11:40:04,09,07,1, 12.0,1,1, 4.620, 10516.081, 303.776, 52768.162 23/02/14,11:40:04,10,07,1, 12.0,1,1, 4.620, 10514.700, 303.947, 52767.198 23/02/14,11:40:04,11,07,1, 12.0,1,1, 4.620, 10515.853, 303.758, 52769.513 23/02/14,11:40:04,12,07,1, 12.0,1,1, 4.620, 10515.720, 303.620, 52766.975 23/02/14,11:40:04,13,07,1, 12.0,1,1, 4.620, 10514.449, 303.782, 52767.660 23/02/14,11:40:04,14,07,1, 12.0,1,1, 4.620, 10515.719, 303.600, 52768.656 23/02/14,11:40:04,15,07,1, 12.0,1,1, 4.620, 10514.586, 303.809, 52766.296 23/02/14,11:40:04,16,07,1, 12.0,1,1, 4.620, 10514.804, 303.993, 52768.833 23/02/14,11:40:04,17,07,1, 12.0,1,1, 4.620, 10516.377, 303.878, 52769.109 23/02/14,11:40:04,18,07,1, 12.0,1,1, 4.620, 10514.110, 303.860, 52766.381 23/02/14,11:40:04,19,07,1, 12.0,1,1, 4.620, 10516.159, 303.958, 52770.576 23/02/14,11:40:05,00,07,1, 11.9,1,1, 4.619, 10516.154, 303.958, 52770.576 23/02/14,11:40:05,01,07,1, 11.9,1,1, 4.619, 10516.707, 303.771, 52768.232 23/02/14,11:40:05,02,07,1, 11.9,1,1, 4.619, 10514.168, 303.880, 52766.360 23/02/14,11:40:05,03,07,1, 11.9,1,1, 4.619, 10516.251, 303.952, 52770.610 23/02/14,11:40:05,04,07,1, 11.9,1,1, 4.619, 10515.872, 303.513, 52766.228 23/02/14,11:40:05,05,07,1, 11.9,1,1, 4.619, 10513.928, 303.864, 52767.553 23/02/14,11:40:05,06,07,1, 11.9,1,1, 4.619, 10516.417, 303.730, 52769.401 23/02/14,11:40:05,07,07,1, 11.9,1,1, 4.619, 10514.368, 303.696, 52765.212 23/02/14,11:40:05,08,07,1, 11.9,1,1, 4.619, 10514.717, 304.084, 52769.538 23/02/14,11:40:05,09,07,1, 11.9,1,1, 4.619, 10516.661, 303.792, 52768.217 23/02/14,11:40:05,10,07,1, 11.9,1,1, 4.619, 10514.194, 303.879, 52766.374 23/02/14,11:40:05,11,07,1, 11.9,1,1, 4.619, 10516.261, 303.946, 52770.624 23/02/14,11:40:05,12,07,1, 11.9,1,1, 4.619, 10515.868, 303.532, 52766.261 23/02/14,11:40:05,13,07,1, 11.9,1,1, 4.619, 10513.904, 303.846, 52767.528 23/02/14,11:40:05,14,07,1, 11.9,1,1, 4.619, 10516.415, 303.763, 52769.412 23/02/14,11:40:05,15,07,1, 11.9,1,1, 4.619, 10514.353, 303.679, 52765.217 23/02/14,11:40:05,16,07,1, 11.9,1,1, 4.619, 10514.669, 304.107, 52769.506 23/02/14,11:40:05,17,07,1, 11.9,1,1, 4.619, 10516.709, 303.770, 52768.247 23/02/14,11:40:05,18,07,1, 11.9,1,1, 4.619, 10514.160, 303.878, 52766.377 23/02/14,11:40:05,19,07,1, 11.9,1,1, 4.619, 10516.250, 303.942, 52770.589 23/02/14,11:40:06,00,07,1, 11.8,1,1, 4.617, 10516.245, 303.942, 52770.589 23/02/14,11:40:06,01,07,1, 11.8,1,1, 4.617, 10516.465, 303.831, 52768.311 23/02/14,11:40:06,02,07,1, 11.8,1,1, 4.617, 10513.834, 303.892, 52766.386 23/02/14,11:40:06,03,07,1, 11.8,1,1, 4.617, 10516.034, 303.994, 52770.708 23/02/14,11:40:06,04,07,1, 11.8,1,1, 4.617, 10515.598, 303.576, 52766.176 23/02/14,11:40:06,05,07,1, 11.8,1,1, 4.617, 10513.661, 303.936, 52767.742 23/02/14,11:40:06,06,07,1, 11.8,1,1, 4.617, 10516.225, 303.811, 52769.488 23/02/14,11:40:06,07,07,1, 11.8,1,1, 4.617, 10514.038, 303.780, 52765.208 23/02/14,11:40:06,08,07,1, 11.8,1,1, 4.617, 10514.507, 304.210, 52769.796 23/02/14,11:40:06,09,07,1, 11.8,1,1, 4.617, 10516.418, 303.844, 52768.236 23/02/14,11:40:06,10,07,1, 11.8,1,1, 4.617, 10513.819, 303.947, 52766.411 23/02/14,11:40:06,11,07,1, 11.8,1,1, 4.617, 10516.037, 303.966, 52770.715 23/02/14,11:40:06,12,07,1, 11.8,1,1, 4.617, 10515.546, 303.545, 52766.180 23/02/14,11:40:06,13,07,1, 11.8,1,1, 4.617, 10513.657, 303.893, 52767.712 23/02/14,11:40:06,14,07,1, 11.8,1,1, 4.617, 10516.224, 303.860, 52769.586 23/02/14,11:40:06,15,07,1, 11.8,1,1, 4.617, 10514.063, 303.747, 52765.254 23/02/14,11:40:06,16,07,1, 11.8,1,1, 4.617, 10514.461, 304.250, 52769.758 23/02/14,11:40:06,17,07,1, 11.8,1,1, 4.617, 10516.443, 303.840, 52768.290 23/02/14,11:40:06,18,07,1, 11.8,1,1, 4.617, 10513.832, 303.975, 52766.460 23/02/14,11:40:06,19,07,1, 11.8,1,1, 4.617, 10515.970, 304.047, 52770.741 23/02/14,11:40:07,00,06,1, 11.8,1,1, 4.621, 10515.962, 304.047, 52770.741 23/02/14,11:40:07,01,06,1, 11.8,1,1, 4.621, 10516.323, 303.987, 52768.293 23/02/14,11:40:07,02,06,1, 11.8,1,1, 4.621, 10513.700, 304.048, 52766.468 23/02/14,11:40:07,03,06,1, 11.8,1,1, 4.621, 10515.890, 304.058, 52770.708 23/02/14,11:40:07,04,06,1, 11.8,1,1, 4.621, 10515.371, 303.659, 52766.282 23/02/14,11:40:07,05,06,1, 11.8,1,1, 4.621, 10513.484, 304.053, 52767.710 23/02/14,11:40:07,06,06,1, 11.8,1,1, 4.621, 10516.070, 303.950, 52769.463 23/02/14,11:40:07,07,06,1, 11.8,1,1, 4.621, 10513.912, 303.867, 52765.332 23/02/14,11:40:07,08,06,1, 11.8,1,1, 4.621, 10514.379, 304.334, 52769.859 23/02/14,11:40:07,09,06,1, 11.8,1,1, 4.621, 10516.278, 304.003, 52768.371 23/02/14,11:40:07,10,06,1, 11.8,1,1, 4.621, 10513.738, 304.042, 52766.481 23/02/14,11:40:07,11,06,1, 11.8,1,1, 4.621, 10515.880, 304.057, 52770.749 23/02/14,11:40:07,12,06,1, 11.8,1,1, 4.621, 10515.416, 303.694, 52766.242 23/02/14,11:40:07,13,06,1, 11.8,1,1, 4.621, 10513.501, 304.034, 52767.738 23/02/14,11:40:07,14,06,1, 11.8,1,1, 4.621, 10516.055, 303.958, 52769.563 23/02/14,11:40:07,15,06,1, 11.8,1,1, 4.621, 10513.923, 303.871, 52765.333 23/02/14,11:40:07,16,06,1, 11.8,1,1, 4.621, 10514.460, 304.301, 52769.875 23/02/14,11:40:07,17,06,1, 11.8,1,1, 4.621, 10516.328, 303.968, 52768.311 23/02/14,11:40:07,18,06,1, 11.8,1,1, 4.621, 10513.706, 304.101, 52766.491 23/02/14,11:40:07,19,06,1, 11.8,1,1, 4.621, 10515.900, 304.131, 52770.775 23/02/14,11:40:08,00,08,1, 11.9,1,1, 4.622, 10515.895, 304.131, 52770.775 23/02/14,11:40:08,01,08,1, 11.9,1,1, 4.622, 10516.512, 304.031, 52768.196 23/02/14,11:40:08,02,08,1, 11.9,1,1, 4.622, 10513.863, 304.102, 52766.476 23/02/14,11:40:08,03,08,1, 11.9,1,1, 4.622, 10516.076, 304.152, 52770.681 23/02/14,11:40:08,04,08,1, 11.9,1,1, 4.622, 10515.446, 303.757, 52766.086 23/02/14,11:40:08,05,08,1, 11.9,1,1, 4.622, 10513.659, 304.093, 52767.730 23/02/14,11:40:08,06,08,1, 11.9,1,1, 4.622, 10516.203, 304.053, 52769.394 23/02/14,11:40:08,07,08,1, 11.9,1,1, 4.622, 10514.052, 303.984, 52765.288 23/02/14,11:40:08,08,08,1, 11.9,1,1, 4.622, 10514.689, 304.398, 52769.801 23/02/14,11:40:08,09,08,1, 11.9,1,1, 4.622, 10516.462, 304.037, 52768.144 23/02/14,11:40:08,10,08,1, 11.9,1,1, 4.622, 10513.873, 304.087, 52766.492 23/02/14,11:40:08,11,08,1, 11.9,1,1, 4.622, 10516.100, 304.162, 52770.627 23/02/14,11:40:08,12,08,1, 11.9,1,1, 4.622, 10515.472, 303.784, 52766.098 23/02/14,11:40:08,13,08,1, 11.9,1,1, 4.622, 10513.644, 304.129, 52767.741 23/02/14,11:40:08,14,08,1, 11.9,1,1, 4.622, 10516.262, 304.056, 52769.358 23/02/14,11:40:08,15,08,1, 11.9,1,1, 4.622, 10514.024, 303.971, 52765.311 23/02/14,11:40:08,16,08,1, 11.9,1,1, 4.622, 10514.674, 304.383, 52769.790 23/02/14,11:40:08,17,08,1, 11.9,1,1, 4.622, 10516.485, 303.985, 52768.140 23/02/14,11:40:08,18,08,1, 11.9,1,1, 4.622, 10513.976, 304.115, 52766.554 23/02/14,11:40:08,19,08,1, 11.9,1,1, 4.622, 10516.098, 304.147, 52770.596 23/02/14,11:40:09,00,08,1, 11.9,1,1, 4.622, 10516.095, 304.147, 52770.596 23/02/14,11:40:09,01,08,1, 11.9,1,1, 4.622, 10516.393, 304.132, 52768.118 23/02/14,11:40:09,02,08,1, 11.9,1,1, 4.622, 10513.851, 304.205, 52766.645 23/02/14,11:40:09,03,08,1, 11.9,1,1, 4.622, 10516.032, 304.270, 52770.602 23/02/14,11:40:09,04,08,1, 11.9,1,1, 4.622, 10515.284, 303.911, 52765.995 23/02/14,11:40:09,05,08,1, 11.9,1,1, 4.622, 10513.579, 304.222, 52767.899 23/02/14,11:40:09,06,08,1, 11.9,1,1, 4.622, 10516.144, 304.142, 52769.339 23/02/14,11:40:09,07,08,1, 11.9,1,1, 4.622, 10513.937, 304.179, 52765.391 23/02/14,11:40:09,08,08,1, 11.9,1,1, 4.622, 10514.660, 304.557, 52769.962 23/02/14,11:40:09,09,08,1, 11.9,1,1, 4.622, 10516.412, 304.150, 52768.056 23/02/14,11:40:09,10,08,1, 11.9,1,1, 4.622, 10513.821, 304.269, 52766.619 23/02/14,11:40:09,11,08,1, 11.9,1,1, 4.622, 10516.036, 304.247, 52770.641 23/02/14,11:40:09,12,08,1, 11.9,1,1, 4.622, 10515.239, 303.867, 52765.960 23/02/14,11:40:09,13,08,1, 11.9,1,1, 4.622, 10513.562, 304.288, 52767.856 23/02/14,11:40:09,14,08,1, 11.9,1,1, 4.622, 10516.119, 304.192, 52769.352 23/02/14,11:40:09,15,08,1, 11.9,1,1, 4.622, 10513.913, 304.165, 52765.396 23/02/14,11:40:09,16,08,1, 11.9,1,1, 4.622, 10514.654, 304.495, 52769.986 23/02/14,11:40:09,17,08,1, 11.9,1,1, 4.622, 10516.344, 304.169, 52768.097 23/02/14,11:40:09,18,08,1, 11.9,1,1, 4.622, 10513.778, 304.269, 52766.638 23/02/14,11:40:09,19,08,1, 11.9,1,1, 4.622, 10515.966, 304.282, 52770.585 23/02/14,11:40:10,00,08,1, 11.9,1,1, 4.624, 10515.962, 304.282, 52770.585 23/02/14,11:40:10,01,08,1, 11.9,1,1, 4.624, 10516.904, 304.362, 52768.536 23/02/14,11:40:10,02,08,1, 11.9,1,1, 4.624, 10512.673, 304.283, 52765.350 23/02/14,11:40:10,03,08,1, 11.9,1,1, 4.624, 10516.019, 304.660, 52772.183 23/02/14,11:40:10,04,08,1, 11.9,1,1, 4.624, 10515.244, 303.981, 52765.214 23/02/14,11:40:10,05,08,1, 11.9,1,1, 4.624, 10512.475, 304.438, 52767.745 23/02/14,11:40:10,06,08,1, 11.9,1,1, 4.624, 10516.620, 304.546, 52770.717 23/02/14,11:40:10,07,08,1, 11.9,1,1, 4.624, 10513.334, 304.133, 52764.091 23/02/14,11:40:10,08,08,1, 11.9,1,1, 4.624, 10514.066, 304.861, 52770.954 23/02/14,11:40:10,09,08,1, 11.9,1,1, 4.624, 10516.833, 304.372, 52768.473 23/02/14,11:40:10,10,08,1, 11.9,1,1, 4.624, 10512.713, 304.305, 52765.500 23/02/14,11:40:10,11,08,1, 11.9,1,1, 4.624, 10516.026, 304.734, 52772.050 23/02/14,11:40:10,12,08,1, 11.9,1,1, 4.624, 10515.201, 303.987, 52765.220 23/02/14,11:40:10,13,08,1, 11.9,1,1, 4.624, 10512.479, 304.463, 52767.688 23/02/14,11:40:10,14,08,1, 11.9,1,1, 4.624, 10516.557, 304.549, 52770.661 23/02/14,11:40:10,15,08,1, 11.9,1,1, 4.624, 10513.299, 304.200, 52764.063 23/02/14,11:40:10,16,08,1, 11.9,1,1, 4.624, 10514.100, 304.855, 52770.920 23/02/14,11:40:10,17,08,1, 11.9,1,1, 4.624, 10516.809, 304.421, 52768.482 23/02/14,11:40:10,18,08,1, 11.9,1,1, 4.624, 10512.719, 304.325, 52765.509 23/02/14,11:40:10,19,08,1, 11.9,1,1, 4.624, 10516.001, 304.749, 52772.093 23/02/14,11:40:11,00,08,1, 11.9,1,1, 4.618, 10515.995, 304.749, 52772.093 23/02/14,11:40:11,01,08,1, 11.9,1,1, 4.618, 10516.500, 304.394, 52767.848 23/02/14,11:40:11,02,08,1, 11.9,1,1, 4.618, 10512.844, 304.503, 52766.190 23/02/14,11:40:11,03,08,1, 11.9,1,1, 4.618, 10516.211, 304.754, 52771.795 23/02/14,11:40:11,04,08,1, 11.9,1,1, 4.618, 10514.780, 304.119, 52764.913 23/02/14,11:40:11,05,08,1, 11.9,1,1, 4.618, 10512.862, 304.685, 52768.404 23/02/14,11:40:11,06,08,1, 11.9,1,1, 4.618, 10516.549, 304.608, 52770.060 23/02/14,11:40:11,07,08,1, 11.9,1,1, 4.618, 10513.145, 304.353, 52764.535 23/02/14,11:40:11,08,08,1, 11.9,1,1, 4.618, 10514.643, 305.027, 52771.309 23/02/14,11:40:11,09,08,1, 11.9,1,1, 4.618, 10516.539, 304.368, 52767.846 23/02/14,11:40:11,10,08,1, 11.9,1,1, 4.618, 10512.852, 304.494, 52766.247 23/02/14,11:40:11,11,08,1, 11.9,1,1, 4.618, 10516.261, 304.714, 52771.684 23/02/14,11:40:11,12,08,1, 11.9,1,1, 4.618, 10514.779, 304.077, 52764.956 23/02/14,11:40:11,13,08,1, 11.9,1,1, 4.618, 10512.899, 304.699, 52768.472 23/02/14,11:40:11,14,08,1, 11.9,1,1, 4.618, 10516.522, 304.621, 52769.999 23/02/14,11:40:11,15,08,1, 11.9,1,1, 4.618, 10513.187, 304.377, 52764.519 23/02/14,11:40:11,16,08,1, 11.9,1,1, 4.618, 10514.610, 305.029, 52771.321 23/02/14,11:40:11,17,08,1, 11.9,1,1, 4.618, 10516.503, 304.413, 52767.864 23/02/14,11:40:11,18,08,1, 11.9,1,1, 4.618, 10512.884, 304.485, 52766.263 23/02/14,11:40:11,19,08,1, 11.9,1,1, 4.618, 10516.277, 304.710, 52771.746 23/02/14,11:40:12,00,08,1, 11.9,1,1, 4.622, 10516.270, 304.710, 52771.746 23/02/14,11:40:12,01,08,1, 11.9,1,1, 4.622, 10516.633, 304.345, 52767.495 23/02/14,11:40:12,02,08,1, 11.9,1,1, 4.622, 10512.887, 304.482, 52766.311 23/02/14,11:40:12,03,08,1, 11.9,1,1, 4.622, 10516.436, 304.713, 52771.612 23/02/14,11:40:12,04,08,1, 11.9,1,1, 4.622, 10514.686, 304.048, 52764.661 23/02/14,11:40:12,05,08,1, 11.9,1,1, 4.622, 10513.100, 304.692, 52768.677 23/02/14,11:40:12,06,08,1, 11.9,1,1, 4.622, 10516.682, 304.565, 52769.814 23/02/14,11:40:12,07,08,1, 11.9,1,1, 4.622, 10513.196, 304.418, 52764.588 23/02/14,11:40:12,08,08,1, 11.9,1,1, 4.622, 10514.968, 304.970, 52771.455 23/02/14,11:40:12,09,08,1, 11.9,1,1, 4.622, 10516.532, 304.376, 52767.521 23/02/14,11:40:12,10,08,1, 11.9,1,1, 4.622, 10512.968, 304.503, 52766.348 23/02/14,11:40:12,11,08,1, 11.9,1,1, 4.622, 10516.425, 304.696, 52771.563 23/02/14,11:40:12,12,08,1, 11.9,1,1, 4.622, 10514.656, 304.086, 52764.687 23/02/14,11:40:12,13,08,1, 11.9,1,1, 4.622, 10513.063, 304.710, 52768.649 23/02/14,11:40:12,14,08,1, 11.9,1,1, 4.622, 10516.597, 304.609, 52769.695 23/02/14,11:40:12,15,08,1, 11.9,1,1, 4.622, 10513.235, 304.404, 52764.550 23/02/14,11:40:12,16,08,1, 11.9,1,1, 4.622, 10514.933, 305.032, 52771.431 23/02/14,11:40:12,17,08,1, 11.9,1,1, 4.622, 10516.567, 304.398, 52767.405 23/02/14,11:40:12,18,08,1, 11.9,1,1, 4.622, 10512.974, 304.494, 52766.371 23/02/14,11:40:12,19,08,1, 11.9,1,1, 4.622, 10516.409, 304.709, 52771.507 23/02/14,11:40:13,00,08,1, 11.9,1,1, 4.620, 10516.404, 304.709, 52771.507 23/02/14,11:40:13,01,08,1, 11.9,1,1, 4.620, 10516.601, 304.564, 52767.522 23/02/14,11:40:13,02,08,1, 11.9,1,1, 4.620, 10512.729, 304.602, 52766.071 23/02/14,11:40:13,03,08,1, 11.9,1,1, 4.620, 10516.349, 304.859, 52771.808 23/02/14,11:40:13,04,08,1, 11.9,1,1, 4.620, 10514.522, 304.280, 52764.538 23/02/14,11:40:13,05,08,1, 11.9,1,1, 4.620, 10512.872, 304.925, 52768.571 23/02/14,11:40:13,06,08,1, 11.9,1,1, 4.620, 10516.747, 304.860, 52770.058 23/02/14,11:40:13,07,08,1, 11.9,1,1, 4.620, 10513.133, 304.528, 52764.447 23/02/14,11:40:13,08,08,1, 11.9,1,1, 4.620, 10514.892, 305.195, 52771.616 23/02/14,11:40:13,09,08,1, 11.9,1,1, 4.620, 10516.560, 304.556, 52767.606 23/02/14,11:40:13,10,08,1, 11.9,1,1, 4.620, 10512.761, 304.629, 52766.227 23/02/14,11:40:13,11,08,1, 11.9,1,1, 4.620, 10516.283, 304.885, 52771.697 23/02/14,11:40:13,12,08,1, 11.9,1,1, 4.620, 10514.512, 304.326, 52764.655 23/02/14,11:40:13,13,08,1, 11.9,1,1, 4.620, 10512.887, 304.925, 52768.574 23/02/14,11:40:13,14,08,1, 11.9,1,1, 4.620, 10516.663, 304.898, 52770.001 23/02/14,11:40:13,15,08,1, 11.9,1,1, 4.620, 10513.140, 304.600, 52764.482 23/02/14,11:40:13,16,08,1, 11.9,1,1, 4.620, 10514.872, 305.208, 52771.564 23/02/14,11:40:13,17,08,1, 11.9,1,1, 4.620, 10516.566, 304.586, 52767.566 23/02/14,11:40:13,18,08,1, 11.9,1,1, 4.620, 10512.711, 304.623, 52766.116 23/02/14,11:40:13,19,08,1, 11.9,1,1, 4.620, 10516.288, 304.931, 52771.640 23/02/14,11:40:14,00,08,1, 11.9,1,1, 4.620, 10516.287, 304.931, 52771.640 23/02/14,11:40:14,01,08,1, 11.9,1,1, 4.620, 10516.359, 304.732, 52767.341 23/02/14,11:40:14,02,08,1, 11.9,1,1, 4.620, 10512.524, 304.765, 52765.520 23/02/14,11:40:14,03,08,1, 11.9,1,1, 4.620, 10516.298, 305.207, 52772.096 23/02/14,11:40:14,04,08,1, 11.9,1,1, 4.620, 10514.551, 304.509, 52764.488 23/02/14,11:40:14,05,08,1, 11.9,1,1, 4.620, 10512.598, 305.109, 52768.572 23/02/14,11:40:14,06,08,1, 11.9,1,1, 4.620, 10516.901, 305.171, 52770.539 23/02/14,11:40:14,07,08,1, 11.9,1,1, 4.620, 10513.064, 304.749, 52764.219 23/02/14,11:40:14,08,08,1, 11.9,1,1, 4.620, 10514.782, 305.390, 52771.875 23/02/14,11:40:14,09,08,1, 11.9,1,1, 4.620, 10516.681, 304.813, 52767.725 23/02/14,11:40:14,10,08,1, 11.9,1,1, 4.620, 10512.395, 304.794, 52765.741 23/02/14,11:40:14,11,08,1, 11.9,1,1, 4.620, 10516.260, 305.208, 52772.013 23/02/14,11:40:14,12,08,1, 11.9,1,1, 4.620, 10514.538, 304.551, 52764.454 23/02/14,11:40:14,13,08,1, 11.9,1,1, 4.620, 10512.616, 305.187, 52768.573 23/02/14,11:40:14,14,08,1, 11.9,1,1, 4.620, 10516.933, 305.197, 52770.506 23/02/14,11:40:14,15,08,1, 11.9,1,1, 4.620, 10513.074, 304.779, 52764.278 23/02/14,11:40:14,16,08,1, 11.9,1,1, 4.620, 10514.840, 305.446, 52771.854 23/02/14,11:40:14,17,08,1, 11.9,1,1, 4.620, 10516.707, 304.841, 52767.678 23/02/14,11:40:14,18,08,1, 11.9,1,1, 4.620, 10512.423, 304.826, 52765.824 23/02/14,11:40:14,19,08,1, 11.9,1,1, 4.620, 10516.257, 305.245, 52772.062 23/02/14,11:40:15,00,07,1, 11.9,1,1, 4.622, 10516.254, 305.245, 52772.062 23/02/14,11:40:15,01,07,1, 11.9,1,1, 4.622, 10516.331, 304.854, 52767.829 23/02/14,11:40:15,02,07,1, 11.9,1,1, 4.622, 10512.968, 304.876, 52766.419 23/02/14,11:40:15,03,07,1, 11.9,1,1, 4.622, 10515.840, 305.108, 52770.978 23/02/14,11:40:15,04,07,1, 11.9,1,1, 4.622, 10514.496, 304.780, 52765.359 23/02/14,11:40:15,05,07,1, 11.9,1,1, 4.622, 10513.094, 305.182, 52768.465 23/02/14,11:40:15,06,07,1, 11.9,1,1, 4.622, 10516.402, 305.185, 52769.986 23/02/14,11:40:15,07,07,1, 11.9,1,1, 4.622, 10513.543, 304.957, 52765.339 23/02/14,11:40:15,08,07,1, 11.9,1,1, 4.622, 10514.911, 305.286, 52770.959 23/02/14,11:40:15,09,07,1, 11.9,1,1, 4.622, 10516.290, 304.928, 52767.875 23/02/14,11:40:15,10,07,1, 11.9,1,1, 4.622, 10512.998, 304.923, 52766.366 23/02/14,11:40:15,11,07,1, 11.9,1,1, 4.622, 10515.824, 305.106, 52770.969 23/02/14,11:40:15,12,07,1, 11.9,1,1, 4.622, 10514.481, 304.771, 52765.288 23/02/14,11:40:15,13,07,1, 11.9,1,1, 4.622, 10513.107, 305.158, 52768.542 23/02/14,11:40:15,14,07,1, 11.9,1,1, 4.622, 10516.428, 305.183, 52769.985 23/02/14,11:40:15,15,07,1, 11.9,1,1, 4.622, 10513.544, 304.951, 52765.320 23/02/14,11:40:15,16,07,1, 11.9,1,1, 4.622, 10514.919, 305.270, 52771.015 23/02/14,11:40:15,17,07,1, 11.9,1,1, 4.622, 10516.290, 304.887, 52767.777 23/02/14,11:40:15,18,07,1, 11.9,1,1, 4.622, 10512.985, 304.901, 52766.349 23/02/14,11:40:15,19,07,1, 11.9,1,1, 4.622, 10515.882, 305.175, 52770.988 23/02/14,11:40:16,00,08,1, 11.8,1,1, 4.623, 10515.878, 305.175, 52770.988 23/02/14,11:40:16,01,08,1, 11.8,1,1, 4.623, 10516.111, 304.878, 52767.515 23/02/14,11:40:16,02,08,1, 11.8,1,1, 4.623, 10512.798, 304.961, 52766.465 23/02/14,11:40:16,03,08,1, 11.8,1,1, 4.623, 10515.812, 305.177, 52770.884 23/02/14,11:40:16,04,08,1, 11.8,1,1, 4.623, 10514.283, 304.851, 52765.149 23/02/14,11:40:16,05,08,1, 11.8,1,1, 4.623, 10513.172, 305.330, 52768.802 23/02/14,11:40:16,06,08,1, 11.8,1,1, 4.623, 10516.409, 305.259, 52769.852 23/02/14,11:40:16,07,08,1, 11.8,1,1, 4.623, 10513.399, 305.059, 52765.345 23/02/14,11:40:16,08,08,1, 11.8,1,1, 4.623, 10514.997, 305.348, 52771.171 23/02/14,11:40:16,09,08,1, 11.8,1,1, 4.623, 10516.158, 304.904, 52767.482 23/02/14,11:40:16,10,08,1, 11.8,1,1, 4.623, 10512.794, 304.980, 52766.425 23/02/14,11:40:16,11,08,1, 11.8,1,1, 4.623, 10515.828, 305.229, 52770.895 23/02/14,11:40:16,12,08,1, 11.8,1,1, 4.623, 10514.285, 304.882, 52765.127 23/02/14,11:40:16,13,08,1, 11.8,1,1, 4.623, 10513.158, 305.357, 52768.779 23/02/14,11:40:16,14,08,1, 11.8,1,1, 4.623, 10516.387, 305.305, 52769.847 23/02/14,11:40:16,15,08,1, 11.8,1,1, 4.623, 10513.440, 305.127, 52765.368 23/02/14,11:40:16,16,08,1, 11.8,1,1, 4.623, 10514.983, 305.406, 52771.069 23/02/14,11:40:16,17,08,1, 11.8,1,1, 4.623, 10516.127, 304.970, 52767.503 23/02/14,11:40:16,18,08,1, 11.8,1,1, 4.623, 10512.853, 304.988, 52766.515 23/02/14,11:40:16,19,08,1, 11.8,1,1, 4.623, 10515.836, 305.208, 52770.869 23/02/14,11:40:17,00,07,1, 11.9,1,1, 4.622, 10515.828, 305.208, 52770.869 23/02/14,11:40:17,01,07,1, 11.9,1,1, 4.622, 10515.983, 305.129, 52767.387 23/02/14,11:40:17,02,07,1, 11.9,1,1, 4.622, 10512.818, 305.198, 52766.589 23/02/14,11:40:17,03,07,1, 11.9,1,1, 4.622, 10515.851, 305.427, 52770.922 23/02/14,11:40:17,04,07,1, 11.9,1,1, 4.622, 10514.139, 305.124, 52765.151 23/02/14,11:40:17,05,07,1, 11.9,1,1, 4.622, 10513.230, 305.578, 52769.033 23/02/14,11:40:17,06,07,1, 11.9,1,1, 4.622, 10516.497, 305.446, 52769.757 23/02/14,11:40:17,07,07,1, 11.9,1,1, 4.622, 10513.371, 305.222, 52765.441 23/02/14,11:40:17,08,07,1, 11.9,1,1, 4.622, 10515.076, 305.572, 52771.221 23/02/14,11:40:17,09,07,1, 11.9,1,1, 4.622, 10515.977, 305.187, 52767.379 23/02/14,11:40:17,10,07,1, 11.9,1,1, 4.622, 10512.828, 305.204, 52766.603 23/02/14,11:40:17,11,07,1, 11.9,1,1, 4.622, 10515.827, 305.446, 52770.890 23/02/14,11:40:17,12,07,1, 11.9,1,1, 4.622, 10514.199, 305.114, 52765.138 23/02/14,11:40:17,13,07,1, 11.9,1,1, 4.622, 10513.255, 305.591, 52769.007 23/02/14,11:40:17,14,07,1, 11.9,1,1, 4.622, 10516.485, 305.510, 52769.859 23/02/14,11:40:17,15,07,1, 11.9,1,1, 4.622, 10513.371, 305.257, 52765.507 23/02/14,11:40:17,16,07,1, 11.9,1,1, 4.622, 10515.075, 305.597, 52771.287 23/02/14,11:40:17,17,07,1, 11.9,1,1, 4.622, 10515.990, 305.187, 52767.362 23/02/14,11:40:17,18,07,1, 11.9,1,1, 4.622, 10512.775, 305.280, 52766.606 23/02/14,11:40:17,19,07,1, 11.9,1,1, 4.622, 10515.820, 305.439, 52770.871 23/02/14,11:40:18,00,08,1, 11.9,1,1, 4.625, 10515.811, 305.439, 52770.871 23/02/14,11:40:18,01,08,1, 11.9,1,1, 4.625, 10515.922, 305.200, 52767.154 23/02/14,11:40:18,02,08,1, 11.9,1,1, 4.625, 10512.770, 305.311, 52766.632 23/02/14,11:40:18,03,08,1, 11.9,1,1, 4.625, 10515.947, 305.527, 52770.936 23/02/14,11:40:18,04,08,1, 11.9,1,1, 4.625, 10514.085, 305.181, 52765.007 23/02/14,11:40:18,05,08,1, 11.9,1,1, 4.625, 10513.346, 305.735, 52769.401 23/02/14,11:40:18,06,08,1, 11.9,1,1, 4.625, 10516.592, 305.607, 52769.760 23/02/14,11:40:18,07,08,1, 11.9,1,1, 4.625, 10513.308, 305.328, 52765.442 23/02/14,11:40:18,08,08,1, 11.9,1,1, 4.625, 10515.231, 305.680, 52771.403 23/02/14,11:40:18,09,08,1, 11.9,1,1, 4.625, 10515.958, 305.239, 52767.045 23/02/14,11:40:18,10,08,1, 11.9,1,1, 4.625, 10512.759, 305.331, 52766.733 23/02/14,11:40:18,11,08,1, 11.9,1,1, 4.625, 10515.986, 305.521, 52770.830 23/02/14,11:40:18,12,08,1, 11.9,1,1, 4.625, 10514.083, 305.240, 52765.052 23/02/14,11:40:18,13,08,1, 11.9,1,1, 4.625, 10513.333, 305.706, 52769.331 23/02/14,11:40:18,14,08,1, 11.9,1,1, 4.625, 10516.537, 305.601, 52769.652 23/02/14,11:40:18,15,08,1, 11.9,1,1, 4.625, 10513.408, 305.366, 52765.608 23/02/14,11:40:18,16,08,1, 11.9,1,1, 4.625, 10515.233, 305.686, 52771.337 23/02/14,11:40:18,17,08,1, 11.9,1,1, 4.625, 10515.895, 305.216, 52767.119 23/02/14,11:40:18,18,08,1, 11.9,1,1, 4.625, 10512.797, 305.291, 52766.772 23/02/14,11:40:18,19,08,1, 11.9,1,1, 4.625, 10515.865, 305.544, 52770.801 23/02/14,11:40:19,00,07,1, 11.8,1,1, 4.622, 10515.862, 305.544, 52770.801 23/02/14,11:40:19,01,07,1, 11.8,1,1, 4.622, 10515.748, 305.183, 52767.011 23/02/14,11:40:19,02,07,1, 11.8,1,1, 4.622, 10512.694, 305.328, 52766.844 23/02/14,11:40:19,03,07,1, 11.8,1,1, 4.622, 10515.881, 305.572, 52770.748 23/02/14,11:40:19,04,07,1, 11.8,1,1, 4.622, 10513.989, 305.288, 52765.172 23/02/14,11:40:19,05,07,1, 11.8,1,1, 4.622, 10513.444, 305.731, 52769.457 23/02/14,11:40:19,06,07,1, 11.8,1,1, 4.622, 10516.478, 305.624, 52769.546 23/02/14,11:40:19,07,07,1, 11.8,1,1, 4.622, 10513.318, 305.335, 52765.680 23/02/14,11:40:19,08,07,1, 11.8,1,1, 4.622, 10515.194, 305.670, 52771.260 23/02/14,11:40:19,09,07,1, 11.8,1,1, 4.622, 10515.700, 305.237, 52766.970 23/02/14,11:40:19,10,07,1, 11.8,1,1, 4.622, 10512.716, 305.355, 52766.827 23/02/14,11:40:19,11,07,1, 11.8,1,1, 4.622, 10515.844, 305.558, 52770.760 23/02/14,11:40:19,12,07,1, 11.8,1,1, 4.622, 10513.947, 305.276, 52765.102 23/02/14,11:40:19,13,07,1, 11.8,1,1, 4.622, 10513.446, 305.724, 52769.428 23/02/14,11:40:19,14,07,1, 11.8,1,1, 4.622, 10516.451, 305.570, 52769.546 23/02/14,11:40:19,15,07,1, 11.8,1,1, 4.622, 10513.312, 305.387, 52765.676 23/02/14,11:40:19,16,07,1, 11.8,1,1, 4.622, 10515.224, 305.675, 52771.266 23/02/14,11:40:19,17,07,1, 11.8,1,1, 4.622, 10515.697, 305.274, 52766.970 23/02/14,11:40:19,18,07,1, 11.8,1,1, 4.622, 10512.710, 305.381, 52766.873 23/02/14,11:40:19,19,07,1, 11.8,1,1, 4.622, 10515.804, 305.552, 52770.757 23/02/14,11:40:20,00,07,1, 11.9,1,1, 4.624, 10515.803, 305.552, 52770.757 23/02/14,11:40:20,01,07,1, 11.9,1,1, 4.624, 10515.583, 305.263, 52766.683 23/02/14,11:40:20,02,07,1, 11.9,1,1, 4.624, 10512.858, 305.440, 52767.271 23/02/14,11:40:20,03,07,1, 11.9,1,1, 4.624, 10515.361, 305.725, 52771.012 23/02/14,11:40:20,04,07,1, 11.9,1,1, 4.624, 10514.401, 305.448, 52765.617 23/02/14,11:40:20,05,07,1, 11.9,1,1, 4.624, 10513.160, 305.675, 52768.646 23/02/14,11:40:20,06,07,1, 11.9,1,1, 4.624, 10516.474, 305.743, 52770.212 23/02/14,11:40:20,07,07,1, 11.9,1,1, 4.624, 10513.729, 305.366, 52765.538 23/02/14,11:40:20,08,07,1, 11.9,1,1, 4.624, 10514.672, 305.614, 52770.701 23/02/14,11:40:20,09,07,1, 11.9,1,1, 4.624, 10516.001, 305.421, 52767.803 23/02/14,11:40:20,10,07,1, 11.9,1,1, 4.624, 10512.651, 305.275, 52766.166 23/02/14,11:40:20,11,07,1, 11.9,1,1, 4.624, 10515.497, 305.705, 52770.829 23/02/14,11:40:20,12,07,1, 11.9,1,1, 4.624, 10514.460, 305.402, 52765.629 23/02/14,11:40:20,13,07,1, 11.9,1,1, 4.624, 10513.199, 305.675, 52768.705 23/02/14,11:40:20,14,07,1, 11.9,1,1, 4.624, 10516.488, 305.819, 52770.239 23/02/14,11:40:20,15,07,1, 11.9,1,1, 4.624, 10513.664, 305.369, 52765.451 23/02/14,11:40:20,16,07,1, 11.9,1,1, 4.624, 10514.729, 305.683, 52770.707 23/02/14,11:40:20,17,07,1, 11.9,1,1, 4.624, 10515.983, 305.432, 52767.708 23/02/14,11:40:20,18,07,1, 11.9,1,1, 4.624, 10512.675, 305.317, 52766.096 23/02/14,11:40:20,19,07,1, 11.9,1,1, 4.624, 10515.505, 305.724, 52770.848 23/02/14,11:40:21,00,07,1, 11.8,1,1, 4.622, 10515.503, 305.724, 52770.848 23/02/14,11:40:21,01,07,1, 11.8,1,1, 4.622, 10515.919, 305.592, 52767.544 23/02/14,11:40:21,02,07,1, 11.8,1,1, 4.622, 10512.702, 305.427, 52766.269 23/02/14,11:40:21,03,07,1, 11.8,1,1, 4.622, 10515.606, 305.817, 52770.910 23/02/14,11:40:21,04,07,1, 11.8,1,1, 4.622, 10514.462, 305.579, 52765.695 23/02/14,11:40:21,05,07,1, 11.8,1,1, 4.622, 10513.317, 305.898, 52769.445 23/02/14,11:40:21,06,07,1, 11.8,1,1, 4.622, 10516.851, 305.879, 52770.181 23/02/14,11:40:21,07,07,1, 11.8,1,1, 4.622, 10513.334, 305.447, 52765.184 23/02/14,11:40:21,08,07,1, 11.8,1,1, 4.622, 10515.082, 305.855, 52771.400 23/02/14,11:40:21,09,07,1, 11.8,1,1, 4.622, 10516.006, 305.485, 52767.049 23/02/14,11:40:21,10,07,1, 11.8,1,1, 4.622, 10512.400, 305.465, 52766.371 23/02/14,11:40:21,11,07,1, 11.8,1,1, 4.622, 10516.036, 305.894, 52771.299 23/02/14,11:40:21,12,07,1, 11.8,1,1, 4.622, 10514.188, 305.555, 52764.956 23/02/14,11:40:21,13,07,1, 11.8,1,1, 4.622, 10513.409, 305.939, 52769.518 23/02/14,11:40:21,14,07,1, 11.8,1,1, 4.622, 10516.907, 305.898, 52770.075 23/02/14,11:40:21,15,07,1, 11.8,1,1, 4.622, 10513.294, 305.522, 52765.178 23/02/14,11:40:21,16,07,1, 11.8,1,1, 4.622, 10515.158, 305.864, 52771.517 23/02/14,11:40:21,17,07,1, 11.8,1,1, 4.622, 10515.949, 305.448, 52766.940 23/02/14,11:40:21,18,07,1, 11.8,1,1, 4.622, 10512.409, 305.517, 52766.389 23/02/14,11:40:21,19,07,1, 11.8,1,1, 4.622, 10516.015, 305.953, 52771.363 23/02/14,11:40:22,00,08,1, 11.9,1,1, 4.621, 10516.012, 305.953, 52771.363 23/02/14,11:40:22,01,08,1, 11.9,1,1, 4.621, 10515.932, 305.711, 52768.086 23/02/14,11:40:22,02,08,1, 11.9,1,1, 4.621, 10512.428, 305.479, 52765.987 23/02/14,11:40:22,03,08,1, 11.9,1,1, 4.621, 10515.610, 306.015, 52771.254 23/02/14,11:40:22,04,08,1, 11.9,1,1, 4.621, 10514.593, 305.685, 52765.645 23/02/14,11:40:22,05,08,1, 11.9,1,1, 4.621, 10513.183, 305.882, 52768.765 23/02/14,11:40:22,06,08,1, 11.9,1,1, 4.621, 10516.751, 306.050, 52770.565 23/02/14,11:40:22,07,08,1, 11.9,1,1, 4.621, 10513.593, 305.504, 52765.227 23/02/14,11:40:22,08,08,1, 11.9,1,1, 4.621, 10514.659, 305.862, 52770.834 23/02/14,11:40:22,09,08,1, 11.9,1,1, 4.621, 10515.914, 305.665, 52767.514 23/02/14,11:40:22,10,08,1, 11.9,1,1, 4.621, 10512.742, 305.524, 52765.785 23/02/14,11:40:22,11,08,1, 11.9,1,1, 4.621, 10515.253, 306.015, 52770.842 23/02/14,11:40:22,12,08,1, 11.9,1,1, 4.621, 10514.784, 305.774, 52766.222 23/02/14,11:40:22,13,08,1, 11.9,1,1, 4.621, 10513.262, 305.797, 52768.346 23/02/14,11:40:22,14,08,1, 11.9,1,1, 4.621, 10516.486, 306.052, 52770.610 23/02/14,11:40:22,15,08,1, 11.9,1,1, 4.621, 10513.958, 305.506, 52765.655 23/02/14,11:40:22,16,08,1, 11.9,1,1, 4.621, 10514.412, 305.707, 52770.176 23/02/14,11:40:22,17,08,1, 11.9,1,1, 4.621, 10515.979, 305.752, 52768.152 23/02/14,11:40:22,18,08,1, 11.9,1,1, 4.621, 10512.685, 305.474, 52765.888 23/02/14,11:40:22,19,08,1, 11.9,1,1, 4.621, 10515.245, 305.956, 52770.848 23/02/14,11:40:23,00,08,1, 11.9,1,1, 4.620, 10515.244, 305.956, 52770.848 23/02/14,11:40:23,01,08,1, 11.9,1,1, 4.620, 10515.721, 305.733, 52767.984 23/02/14,11:40:23,02,08,1, 11.9,1,1, 4.620, 10512.521, 305.534, 52765.969 23/02/14,11:40:23,03,08,1, 11.9,1,1, 4.620, 10515.197, 306.051, 52770.877 23/02/14,11:40:23,04,08,1, 11.9,1,1, 4.620, 10514.593, 305.758, 52766.217 23/02/14,11:40:23,05,08,1, 11.9,1,1, 4.620, 10513.178, 305.827, 52768.529 23/02/14,11:40:23,06,08,1, 11.9,1,1, 4.620, 10516.330, 306.003, 52770.566 23/02/14,11:40:23,07,08,1, 11.9,1,1, 4.620, 10513.716, 305.517, 52765.586 23/02/14,11:40:23,08,08,1, 11.9,1,1, 4.620, 10514.320, 305.750, 52770.267 23/02/14,11:40:23,09,08,1, 11.9,1,1, 4.620, 10515.726, 305.757, 52767.954 23/02/14,11:40:23,10,08,1, 11.9,1,1, 4.620, 10512.486, 305.513, 52765.973 23/02/14,11:40:23,11,08,1, 11.9,1,1, 4.620, 10515.158, 306.020, 52770.860 23/02/14,11:40:23,12,08,1, 11.9,1,1, 4.620, 10514.569, 305.752, 52766.225 23/02/14,11:40:23,13,08,1, 11.9,1,1, 4.620, 10513.147, 305.778, 52768.458 23/02/14,11:40:23,14,08,1, 11.9,1,1, 4.620, 10516.389, 306.057, 52770.545 23/02/14,11:40:23,15,08,1, 11.9,1,1, 4.620, 10513.658, 305.532, 52765.577 23/02/14,11:40:23,16,08,1, 11.9,1,1, 4.620, 10514.274, 305.766, 52770.257 23/02/14,11:40:23,17,08,1, 11.9,1,1, 4.620, 10515.682, 305.761, 52767.960 23/02/14,11:40:23,18,08,1, 11.9,1,1, 4.620, 10512.495, 305.515, 52765.951 23/02/14,11:40:23,19,08,1, 11.9,1,1, 4.620, 10515.162, 306.010, 52770.897 23/02/14,11:40:24,00,09,1, 11.8,1,1, 4.623, 10515.161, 306.010, 52770.897 23/02/14,11:40:24,01,09,1, 11.8,1,1, 4.623, 10515.121, 305.689, 52766.988 23/02/14,11:40:24,02,09,1, 11.8,1,1, 4.623, 10512.628, 305.744, 52767.077 23/02/14,11:40:24,03,09,1, 11.8,1,1, 4.623, 10515.582, 305.983, 52770.410 23/02/14,11:40:24,04,09,1, 11.8,1,1, 4.623, 10513.992, 305.834, 52765.897 23/02/14,11:40:24,05,09,1, 11.8,1,1, 4.623, 10513.781, 305.977, 52769.614 23/02/14,11:40:24,06,09,1, 11.8,1,1, 4.623, 10516.233, 305.944, 52769.441 23/02/14,11:40:24,07,09,1, 11.8,1,1, 4.623, 10513.352, 305.684, 52766.107 23/02/14,11:40:24,08,09,1, 11.8,1,1, 4.623, 10514.898, 305.846, 52770.619 23/02/14,11:40:24,09,09,1, 11.8,1,1, 4.623, 10515.127, 305.658, 52766.914 23/02/14,11:40:24,10,09,1, 11.8,1,1, 4.623, 10512.674, 305.769, 52767.096 23/02/14,11:40:24,11,09,1, 11.8,1,1, 4.623, 10515.513, 306.011, 52770.421 23/02/14,11:40:24,12,09,1, 11.8,1,1, 4.623, 10513.950, 305.850, 52765.916 23/02/14,11:40:24,13,09,1, 11.8,1,1, 4.623, 10513.758, 305.935, 52769.572 23/02/14,11:40:24,14,09,1, 11.8,1,1, 4.623, 10516.233, 305.964, 52769.485 23/02/14,11:40:24,15,09,1, 11.8,1,1, 4.623, 10513.349, 305.658, 52766.079 23/02/14,11:40:24,16,09,1, 11.8,1,1, 4.623, 10514.859, 305.833, 52770.601 23/02/14,11:40:24,17,09,1, 11.8,1,1, 4.623, 10515.111, 305.681, 52766.958 23/02/14,11:40:24,18,09,1, 11.8,1,1, 4.623, 10512.661, 305.746, 52767.141 23/02/14,11:40:24,19,09,1, 11.8,1,1, 4.623, 10515.546, 306.014, 52770.470 23/02/14,11:40:25,00,09,1, 12.0,1,1, 4.622, 10515.544, 306.014, 52770.470 23/02/14,11:40:25,01,09,1, 12.0,1,1, 4.622, 10515.089, 305.687, 52766.866 23/02/14,11:40:25,02,09,1, 12.0,1,1, 4.622, 10512.696, 305.767, 52767.205 23/02/14,11:40:25,03,09,1, 12.0,1,1, 4.622, 10515.569, 306.012, 52770.468 23/02/14,11:40:25,04,09,1, 12.0,1,1, 4.622, 10514.002, 305.824, 52766.009 23/02/14,11:40:25,05,09,1, 12.0,1,1, 4.622, 10513.811, 306.009, 52769.720 23/02/14,11:40:25,06,09,1, 12.0,1,1, 4.622, 10516.207, 305.875, 52769.414 23/02/14,11:40:25,07,09,1, 12.0,1,1, 4.622, 10513.370, 305.629, 52766.161 23/02/14,11:40:25,08,09,1, 12.0,1,1, 4.622, 10514.938, 305.863, 52770.688 23/02/14,11:40:25,09,09,1, 12.0,1,1, 4.622, 10515.074, 305.674, 52766.879 23/02/14,11:40:25,10,09,1, 12.0,1,1, 4.622, 10512.655, 305.775, 52767.185 23/02/14,11:40:25,11,09,1, 12.0,1,1, 4.622, 10515.573, 305.996, 52770.496 23/02/14,11:40:25,12,09,1, 12.0,1,1, 4.622, 10513.977, 305.835, 52765.939 23/02/14,11:40:25,13,09,1, 12.0,1,1, 4.622, 10513.838, 305.981, 52769.671 23/02/14,11:40:25,14,09,1, 12.0,1,1, 4.622, 10516.245, 305.855, 52769.452 23/02/14,11:40:25,15,09,1, 12.0,1,1, 4.622, 10513.364, 305.653, 52766.073 23/02/14,11:40:25,16,09,1, 12.0,1,1, 4.622, 10514.958, 305.838, 52770.665 23/02/14,11:40:25,17,09,1, 12.0,1,1, 4.622, 10515.086, 305.708, 52766.873 23/02/14,11:40:25,18,09,1, 12.0,1,1, 4.622, 10512.690, 305.741, 52767.205 23/02/14,11:40:25,19,09,1, 12.0,1,1, 4.622, 10515.554, 306.001, 52770.501 23/02/14,11:40:26,00,08,1, 11.9,1,1, 4.622, 10515.553, 306.001, 52770.501 23/02/14,11:40:26,01,08,1, 11.9,1,1, 4.622, 10515.008, 305.601, 52766.778 23/02/14,11:40:26,02,08,1, 11.9,1,1, 4.622, 10512.672, 305.625, 52767.136 23/02/14,11:40:26,03,08,1, 11.9,1,1, 4.622, 10515.529, 305.871, 52770.397 23/02/14,11:40:26,04,08,1, 11.9,1,1, 4.622, 10513.903, 305.710, 52765.880 23/02/14,11:40:26,05,08,1, 11.9,1,1, 4.622, 10513.775, 305.924, 52769.629 23/02/14,11:40:26,06,08,1, 11.9,1,1, 4.622, 10516.172, 305.771, 52769.355 23/02/14,11:40:26,07,08,1, 11.9,1,1, 4.622, 10513.242, 305.553, 52766.080 23/02/14,11:40:26,08,08,1, 11.9,1,1, 4.622, 10514.861, 305.737, 52770.631 23/02/14,11:40:26,09,08,1, 11.9,1,1, 4.622, 10515.032, 305.539, 52766.766 23/02/14,11:40:26,10,08,1, 11.9,1,1, 4.622, 10512.616, 305.652, 52767.144 23/02/14,11:40:26,11,08,1, 11.9,1,1, 4.622, 10515.486, 305.902, 52770.394 23/02/14,11:40:26,12,08,1, 11.9,1,1, 4.622, 10513.914, 305.697, 52765.844 23/02/14,11:40:26,13,08,1, 11.9,1,1, 4.622, 10513.751, 305.852, 52769.651 23/02/14,11:40:26,14,08,1, 11.9,1,1, 4.622, 10516.176, 305.799, 52769.322 23/02/14,11:40:26,15,08,1, 11.9,1,1, 4.622, 10513.293, 305.578, 52766.030 23/02/14,11:40:26,16,08,1, 11.9,1,1, 4.622, 10514.854, 305.741, 52770.650 23/02/14,11:40:26,17,08,1, 11.9,1,1, 4.622, 10515.000, 305.517, 52766.772 23/02/14,11:40:26,18,08,1, 11.9,1,1, 4.622, 10512.575, 305.598, 52767.138 23/02/14,11:40:26,19,08,1, 11.9,1,1, 4.622, 10515.471, 305.868, 52770.344 23/02/14,11:40:27,00,07,1, 11.9,1,1, 4.623, 10515.469, 305.868, 52770.344 23/02/14,11:40:27,01,07,1, 11.9,1,1, 4.623, 10514.954, 305.566, 52766.857 23/02/14,11:40:27,02,07,1, 11.9,1,1, 4.623, 10512.545, 305.675, 52767.084 23/02/14,11:40:27,03,07,1, 11.9,1,1, 4.623, 10515.443, 305.907, 52770.428 23/02/14,11:40:27,04,07,1, 11.9,1,1, 4.623, 10513.876, 305.685, 52765.924 23/02/14,11:40:27,05,07,1, 11.9,1,1, 4.623, 10513.678, 305.884, 52769.698 23/02/14,11:40:27,06,07,1, 11.9,1,1, 4.623, 10516.092, 305.840, 52769.415 23/02/14,11:40:27,07,07,1, 11.9,1,1, 4.623, 10513.195, 305.606, 52766.050 23/02/14,11:40:27,08,07,1, 11.9,1,1, 4.623, 10514.810, 305.753, 52770.649 23/02/14,11:40:27,09,07,1, 11.9,1,1, 4.623, 10514.944, 305.588, 52766.831 23/02/14,11:40:27,10,07,1, 11.9,1,1, 4.623, 10512.575, 305.677, 52767.107 23/02/14,11:40:27,11,07,1, 11.9,1,1, 4.623, 10515.440, 305.934, 52770.411 23/02/14,11:40:27,12,07,1, 11.9,1,1, 4.623, 10513.863, 305.740, 52765.861 23/02/14,11:40:27,13,07,1, 11.9,1,1, 4.623, 10513.687, 305.926, 52769.709 23/02/14,11:40:27,14,07,1, 11.9,1,1, 4.623, 10516.103, 305.814, 52769.440 23/02/14,11:40:27,15,07,1, 11.9,1,1, 4.623, 10513.179, 305.560, 52766.114 23/02/14,11:40:27,16,07,1, 11.9,1,1, 4.623, 10514.797, 305.775, 52770.685 23/02/14,11:40:27,17,07,1, 11.9,1,1, 4.623, 10514.933, 305.648, 52766.810 23/02/14,11:40:27,18,07,1, 11.9,1,1, 4.623, 10512.510, 305.693, 52767.200 23/02/14,11:40:27,19,07,1, 11.9,1,1, 4.623, 10515.441, 305.910, 52770.472 23/02/14,11:40:28,00,08,1, 11.9,1,1, 4.625, 10515.436, 305.910, 52770.472 23/02/14,11:40:28,01,08,1, 11.9,1,1, 4.625, 10514.911, 305.632, 52767.000 23/02/14,11:40:28,02,08,1, 11.9,1,1, 4.625, 10512.405, 305.714, 52767.145 23/02/14,11:40:28,03,08,1, 11.9,1,1, 4.625, 10515.330, 305.970, 52770.505 23/02/14,11:40:28,04,08,1, 11.9,1,1, 4.625, 10513.758, 305.836, 52765.849 23/02/14,11:40:28,05,08,1, 11.9,1,1, 4.625, 10513.532, 306.010, 52769.700 23/02/14,11:40:28,06,08,1, 11.9,1,1, 4.625, 10515.990, 305.867, 52769.517 23/02/14,11:40:28,07,08,1, 11.9,1,1, 4.625, 10513.124, 305.702, 52766.119 23/02/14,11:40:28,08,08,1, 11.9,1,1, 4.625, 10514.674, 305.841, 52770.794 23/02/14,11:40:28,09,08,1, 11.9,1,1, 4.625, 10514.835, 305.693, 52766.990 23/02/14,11:40:28,10,08,1, 11.9,1,1, 4.625, 10512.407, 305.693, 52767.130 23/02/14,11:40:28,11,08,1, 11.9,1,1, 4.625, 10515.316, 305.991, 52770.490 23/02/14,11:40:28,12,08,1, 11.9,1,1, 4.625, 10513.728, 305.779, 52765.906 23/02/14,11:40:28,13,08,1, 11.9,1,1, 4.625, 10513.473, 305.968, 52769.632 23/02/14,11:40:28,14,08,1, 11.9,1,1, 4.625, 10515.967, 305.945, 52769.585 23/02/14,11:40:28,15,08,1, 11.9,1,1, 4.625, 10513.140, 305.655, 52766.189 23/02/14,11:40:28,16,08,1, 11.9,1,1, 4.625, 10514.643, 305.823, 52770.736 23/02/14,11:40:28,17,08,1, 11.9,1,1, 4.625, 10514.901, 305.661, 52766.975 23/02/14,11:40:28,18,08,1, 11.9,1,1, 4.625, 10512.413, 305.711, 52767.118 23/02/14,11:40:28,19,08,1, 11.9,1,1, 4.625, 10515.260, 305.971, 52770.539 23/02/14,11:40:29,00,07,1, 11.9,1,1, 4.624, 10515.252, 305.971, 52770.539 23/02/14,11:40:29,01,07,1, 11.9,1,1, 4.624, 10514.808, 305.619, 52766.984 23/02/14,11:40:29,02,07,1, 11.9,1,1, 4.624, 10512.160, 305.685, 52767.060 23/02/14,11:40:29,03,07,1, 11.9,1,1, 4.624, 10515.153, 305.964, 52770.581 23/02/14,11:40:29,04,07,1, 11.9,1,1, 4.624, 10513.615, 305.780, 52765.886 23/02/14,11:40:29,05,07,1, 11.9,1,1, 4.624, 10513.275, 305.945, 52769.637 23/02/14,11:40:29,06,07,1, 11.9,1,1, 4.624, 10515.881, 305.945, 52769.642 23/02/14,11:40:29,07,07,1, 11.9,1,1, 4.624, 10512.979, 305.673, 52766.099 23/02/14,11:40:29,08,07,1, 11.9,1,1, 4.624, 10514.484, 305.825, 52770.832 23/02/14,11:40:29,09,07,1, 11.9,1,1, 4.624, 10514.817, 305.636, 52767.098 23/02/14,11:40:29,10,07,1, 11.9,1,1, 4.624, 10512.260, 305.634, 52766.999 23/02/14,11:40:29,11,07,1, 11.9,1,1, 4.624, 10515.052, 305.967, 52770.571 23/02/14,11:40:29,12,07,1, 11.9,1,1, 4.624, 10513.597, 305.779, 52765.919 23/02/14,11:40:29,13,07,1, 11.9,1,1, 4.624, 10513.212, 305.924, 52769.517 23/02/14,11:40:29,14,07,1, 11.9,1,1, 4.624, 10515.822, 305.897, 52769.717 23/02/14,11:40:29,15,07,1, 11.9,1,1, 4.624, 10513.023, 305.681, 52766.174 23/02/14,11:40:29,16,07,1, 11.9,1,1, 4.624, 10514.427, 305.815, 52770.735 23/02/14,11:40:29,17,07,1, 11.9,1,1, 4.624, 10514.861, 305.627, 52767.150 23/02/14,11:40:29,18,07,1, 11.9,1,1, 4.624, 10512.201, 305.681, 52766.938 23/02/14,11:40:29,19,07,1, 11.9,1,1, 4.624, 10515.016, 305.904, 52770.574 23/02/14,11:40:30,00,06,1, 11.9,1,1, 4.624, 10515.010, 305.904, 52770.574 23/02/14,11:40:30,01,06,1, 11.9,1,1, 4.624, 10514.985, 305.588, 52767.169 23/02/14,11:40:30,02,06,1, 11.9,1,1, 4.624, 10512.258, 305.635, 52766.853 23/02/14,11:40:30,03,06,1, 11.9,1,1, 4.624, 10515.032, 305.922, 52770.562 23/02/14,11:40:30,04,06,1, 11.9,1,1, 4.624, 10513.655, 305.725, 52765.860 23/02/14,11:40:30,05,06,1, 11.9,1,1, 4.624, 10513.099, 305.946, 52769.246 23/02/14,11:40:30,06,06,1, 11.9,1,1, 4.624, 10515.775, 305.930, 52769.793 23/02/14,11:40:30,07,06,1, 11.9,1,1, 4.624, 10513.085, 305.639, 52765.986 23/02/14,11:40:30,08,06,1, 11.9,1,1, 4.624, 10514.392, 305.839, 52770.696 23/02/14,11:40:30,09,06,1, 11.9,1,1, 4.624, 10514.988, 305.605, 52767.283 23/02/14,11:40:30,10,06,1, 11.9,1,1, 4.624, 10512.299, 305.656, 52766.808 23/02/14,11:40:30,11,06,1, 11.9,1,1, 4.624, 10514.960, 305.952, 52770.528 23/02/14,11:40:30,12,06,1, 11.9,1,1, 4.624, 10513.728, 305.731, 52765.874 23/02/14,11:40:30,13,06,1, 11.9,1,1, 4.624, 10513.067, 305.919, 52769.258 23/02/14,11:40:30,14,06,1, 11.9,1,1, 4.624, 10515.804, 305.951, 52769.749 23/02/14,11:40:30,15,06,1, 11.9,1,1, 4.624, 10513.063, 305.649, 52765.997 23/02/14,11:40:30,16,06,1, 11.9,1,1, 4.624, 10514.371, 305.827, 52770.630 23/02/14,11:40:30,17,06,1, 11.9,1,1, 4.624, 10515.028, 305.608, 52767.356 23/02/14,11:40:30,18,06,1, 11.9,1,1, 4.624, 10512.280, 305.624, 52766.690 23/02/14,11:40:30,19,06,1, 11.9,1,1, 4.624, 10514.944, 305.910, 52770.433 23/02/14,11:40:31,00,07,1, 11.8,1,1, 4.624, 10514.944, 305.910, 52770.433 23/02/14,11:40:31,01,07,1, 11.8,1,1, 4.624, 10515.157, 305.587, 52767.751 23/02/14,11:40:31,02,07,1, 11.8,1,1, 4.624, 10512.299, 305.591, 52766.612 23/02/14,11:40:31,03,07,1, 11.8,1,1, 4.624, 10514.814, 305.826, 52770.580 23/02/14,11:40:31,04,07,1, 11.8,1,1, 4.624, 10513.785, 305.722, 52766.038 23/02/14,11:40:31,05,07,1, 11.8,1,1, 4.624, 10512.806, 305.870, 52768.932 23/02/14,11:40:31,06,07,1, 11.8,1,1, 4.624, 10515.704, 305.933, 52770.022 23/02/14,11:40:31,07,07,1, 11.8,1,1, 4.624, 10513.112, 305.655, 52766.053 23/02/14,11:40:31,08,07,1, 11.8,1,1, 4.624, 10514.247, 305.828, 52770.654 23/02/14,11:40:31,09,07,1, 11.8,1,1, 4.624, 10515.124, 305.572, 52767.757 23/02/14,11:40:31,10,07,1, 11.8,1,1, 4.624, 10512.282, 305.525, 52766.605 23/02/14,11:40:31,11,07,1, 11.8,1,1, 4.624, 10514.736, 305.836, 52770.544 23/02/14,11:40:31,12,07,1, 11.8,1,1, 4.624, 10513.749, 305.701, 52766.033 23/02/14,11:40:31,13,07,1, 11.8,1,1, 4.624, 10512.766, 305.855, 52768.888 23/02/14,11:40:31,14,07,1, 11.8,1,1, 4.624, 10515.648, 305.905, 52770.086 23/02/14,11:40:31,15,07,1, 11.8,1,1, 4.624, 10513.166, 305.662, 52766.123 23/02/14,11:40:31,16,07,1, 11.8,1,1, 4.624, 10514.170, 305.814, 52770.626 23/02/14,11:40:31,17,07,1, 11.8,1,1, 4.624, 10515.188, 305.588, 52767.794 23/02/14,11:40:31,18,07,1, 11.8,1,1, 4.624, 10512.268, 305.508, 52766.593 23/02/14,11:40:31,19,07,1, 11.8,1,1, 4.624, 10514.768, 305.766, 52770.530 23/02/14,11:40:32,00,08,1, 11.8,1,1, 4.619, 10514.760, 305.766, 52770.530 23/02/14,11:40:32,01,08,1, 11.8,1,1, 4.619, 10515.090, 305.541, 52768.158 23/02/14,11:40:32,02,08,1, 11.8,1,1, 4.619, 10512.148, 305.475, 52766.537 23/02/14,11:40:32,03,08,1, 11.8,1,1, 4.619, 10514.533, 305.715, 52770.676 23/02/14,11:40:32,04,08,1, 11.8,1,1, 4.619, 10513.599, 305.541, 52766.127 23/02/14,11:40:32,05,08,1, 11.8,1,1, 4.619, 10512.390, 305.707, 52768.566 23/02/14,11:40:32,06,08,1, 11.8,1,1, 4.619, 10515.386, 305.863, 52770.266 23/02/14,11:40:32,07,08,1, 11.8,1,1, 4.619, 10512.960, 305.585, 52766.023 23/02/14,11:40:32,08,08,1, 11.8,1,1, 4.619, 10513.848, 305.706, 52770.650 23/02/14,11:40:32,09,08,1, 11.8,1,1, 4.619, 10515.140, 305.539, 52768.210 23/02/14,11:40:32,10,08,1, 11.8,1,1, 4.619, 10512.085, 305.470, 52766.539 23/02/14,11:40:32,11,08,1, 11.8,1,1, 4.619, 10514.413, 305.700, 52770.662 23/02/14,11:40:32,12,08,1, 11.8,1,1, 4.619, 10513.634, 305.526, 52766.141 23/02/14,11:40:32,13,08,1, 11.8,1,1, 4.619, 10512.337, 305.734, 52768.591 23/02/14,11:40:32,14,08,1, 11.8,1,1, 4.619, 10515.340, 305.794, 52770.243 23/02/14,11:40:32,15,08,1, 11.8,1,1, 4.619, 10512.958, 305.542, 52766.061 23/02/14,11:40:32,16,08,1, 11.8,1,1, 4.619, 10513.848, 305.723, 52770.630 23/02/14,11:40:32,17,08,1, 11.8,1,1, 4.619, 10515.104, 305.519, 52768.172 23/02/14,11:40:32,18,08,1, 11.8,1,1, 4.619, 10512.101, 305.453, 52766.468 23/02/14,11:40:32,19,08,1, 11.8,1,1, 4.619, 10514.471, 305.696, 52770.676 23/02/14,11:40:33,00,07,1, 11.9,1,1, 4.621, 10514.468, 305.696, 52770.676 23/02/14,11:40:33,01,07,1, 11.9,1,1, 4.621, 10514.840, 305.502, 52768.217 23/02/14,11:40:33,02,07,1, 11.9,1,1, 4.621, 10512.396, 305.421, 52766.937 23/02/14,11:40:33,03,07,1, 11.9,1,1, 4.621, 10514.270, 305.516, 52770.116 23/02/14,11:40:33,04,07,1, 11.9,1,1, 4.621, 10513.467, 305.485, 52766.358 23/02/14,11:40:33,05,07,1, 11.9,1,1, 4.621, 10512.458, 305.662, 52768.412 23/02/14,11:40:33,06,07,1, 11.9,1,1, 4.621, 10514.872, 305.724, 52769.770 23/02/14,11:40:33,07,07,1, 11.9,1,1, 4.621, 10513.037, 305.669, 52766.622 23/02/14,11:40:33,08,07,1, 11.9,1,1, 4.621, 10513.799, 305.655, 52770.236 23/02/14,11:40:33,09,07,1, 11.9,1,1, 4.621, 10514.869, 305.483, 52768.236 23/02/14,11:40:33,10,07,1, 11.9,1,1, 4.621, 10512.476, 305.463, 52766.910 23/02/14,11:40:33,11,07,1, 11.9,1,1, 4.621, 10514.297, 305.510, 52770.107 23/02/14,11:40:33,12,07,1, 11.9,1,1, 4.621, 10513.555, 305.560, 52766.468 23/02/14,11:40:33,13,07,1, 11.9,1,1, 4.621, 10512.466, 305.701, 52768.402 23/02/14,11:40:33,14,07,1, 11.9,1,1, 4.621, 10514.830, 305.690, 52769.673 23/02/14,11:40:33,15,07,1, 11.9,1,1, 4.621, 10513.103, 305.663, 52766.502 23/02/14,11:40:33,16,07,1, 11.9,1,1, 4.621, 10513.802, 305.704, 52770.206 23/02/14,11:40:33,17,07,1, 11.9,1,1, 4.621, 10514.896, 305.509, 52768.217 23/02/14,11:40:33,18,07,1, 11.9,1,1, 4.621, 10512.472, 305.482, 52766.918 23/02/14,11:40:33,19,07,1, 11.9,1,1, 4.621, 10514.273, 305.556, 52770.076 23/02/14,11:40:34,00,08,1, 11.9,1,1, 4.624, 10514.268, 305.556, 52770.076 23/02/14,11:40:34,01,08,1, 11.9,1,1, 4.624, 10514.682, 305.531, 52768.181 23/02/14,11:40:34,02,08,1, 11.9,1,1, 4.624, 10512.834, 305.607, 52767.425 23/02/14,11:40:34,03,08,1, 11.9,1,1, 4.624, 10514.309, 305.529, 52769.666 23/02/14,11:40:34,04,08,1, 11.9,1,1, 4.624, 10513.474, 305.578, 52766.650 23/02/14,11:40:34,05,08,1, 11.9,1,1, 4.624, 10512.719, 305.731, 52768.402 23/02/14,11:40:34,06,08,1, 11.9,1,1, 4.624, 10514.458, 305.692, 52769.125 23/02/14,11:40:34,07,08,1, 11.9,1,1, 4.624, 10513.076, 305.826, 52766.948 23/02/14,11:40:34,08,08,1, 11.9,1,1, 4.624, 10513.910, 305.738, 52769.916 23/02/14,11:40:34,09,08,1, 11.9,1,1, 4.624, 10514.678, 305.571, 52768.219 23/02/14,11:40:34,10,08,1, 11.9,1,1, 4.624, 10512.833, 305.671, 52767.434 23/02/14,11:40:34,11,08,1, 11.9,1,1, 4.624, 10514.232, 305.494, 52769.670 23/02/14,11:40:34,12,08,1, 11.9,1,1, 4.624, 10513.486, 305.573, 52766.631 23/02/14,11:40:34,13,08,1, 11.9,1,1, 4.624, 10512.669, 305.768, 52768.422 23/02/14,11:40:34,14,08,1, 11.9,1,1, 4.624, 10514.520, 305.692, 52769.155 23/02/14,11:40:34,15,08,1, 11.9,1,1, 4.624, 10513.083, 305.803, 52766.993 23/02/14,11:40:34,16,08,1, 11.9,1,1, 4.624, 10513.854, 305.747, 52769.943 23/02/14,11:40:34,17,08,1, 11.9,1,1, 4.624, 10514.701, 305.608, 52768.241 23/02/14,11:40:34,18,08,1, 11.9,1,1, 4.624, 10512.862, 305.655, 52767.416 23/02/14,11:40:34,19,08,1, 11.9,1,1, 4.624, 10514.285, 305.531, 52769.611 23/02/14,11:40:35,00,08,1, 11.9,1,1, 4.627, 10514.284, 305.531, 52769.611 23/02/14,11:40:35,01,08,1, 11.9,1,1, 4.627, 10514.509, 305.647, 52768.565 23/02/14,11:40:35,02,08,1, 11.9,1,1, 4.627, 10512.737, 305.703, 52767.439 23/02/14,11:40:35,03,08,1, 11.9,1,1, 4.627, 10514.129, 305.561, 52769.872 23/02/14,11:40:35,04,08,1, 11.9,1,1, 4.627, 10513.441, 305.551, 52766.956 23/02/14,11:40:35,05,08,1, 11.9,1,1, 4.627, 10512.360, 305.701, 52768.136 23/02/14,11:40:35,06,08,1, 11.9,1,1, 4.627, 10514.138, 305.612, 52769.234 23/02/14,11:40:35,07,08,1, 11.9,1,1, 4.627, 10512.813, 305.811, 52766.931 23/02/14,11:40:35,08,08,1, 11.9,1,1, 4.627, 10513.375, 305.807, 52769.794 23/02/14,11:40:35,09,08,1, 11.9,1,1, 4.627, 10514.456, 305.615, 52768.658 23/02/14,11:40:35,10,08,1, 11.9,1,1, 4.627, 10512.727, 305.689, 52767.496 23/02/14,11:40:35,11,08,1, 11.9,1,1, 4.627, 10514.033, 305.509, 52769.908 23/02/14,11:40:35,12,08,1, 11.9,1,1, 4.627, 10513.504, 305.521, 52766.982 23/02/14,11:40:35,13,08,1, 11.9,1,1, 4.627, 10512.335, 305.700, 52768.202 23/02/14,11:40:35,14,08,1, 11.9,1,1, 4.627, 10514.086, 305.667, 52769.269 23/02/14,11:40:35,15,08,1, 11.9,1,1, 4.627, 10512.773, 305.826, 52766.923 23/02/14,11:40:35,16,08,1, 11.9,1,1, 4.627, 10513.327, 305.816, 52769.812 23/02/14,11:40:35,17,08,1, 11.9,1,1, 4.627, 10514.488, 305.628, 52768.677 23/02/14,11:40:35,18,08,1, 11.9,1,1, 4.627, 10512.671, 305.666, 52767.482 23/02/14,11:40:35,19,08,1, 11.9,1,1, 4.627, 10514.012, 305.529, 52769.920 23/02/14,11:40:36,00,08,1, 11.9,1,1, 4.626, 10514.009, 305.529, 52769.920 23/02/14,11:40:36,01,08,1, 11.9,1,1, 4.626, 10514.259, 305.693, 52768.896 23/02/14,11:40:36,02,08,1, 11.9,1,1, 4.626, 10512.491, 305.682, 52767.460 23/02/14,11:40:36,03,08,1, 11.9,1,1, 4.626, 10513.757, 305.581, 52770.089 23/02/14,11:40:36,04,08,1, 11.9,1,1, 4.626, 10513.502, 305.509, 52767.358 23/02/14,11:40:36,05,08,1, 11.9,1,1, 4.626, 10512.073, 305.660, 52767.871 23/02/14,11:40:36,06,08,1, 11.9,1,1, 4.626, 10513.786, 305.553, 52769.404 23/02/14,11:40:36,07,08,1, 11.9,1,1, 4.626, 10512.566, 305.732, 52766.708 23/02/14,11:40:36,08,08,1, 11.9,1,1, 4.626, 10512.769, 305.829, 52769.535 23/02/14,11:40:36,09,08,1, 11.9,1,1, 4.626, 10514.235, 305.689, 52768.910 23/02/14,11:40:36,10,08,1, 11.9,1,1, 4.626, 10512.520, 305.749, 52767.385 23/02/14,11:40:36,11,08,1, 11.9,1,1, 4.626, 10513.714, 305.618, 52770.030 23/02/14,11:40:36,12,08,1, 11.9,1,1, 4.626, 10513.558, 305.509, 52767.316 23/02/14,11:40:36,13,08,1, 11.9,1,1, 4.626, 10512.064, 305.655, 52767.844 23/02/14,11:40:36,14,08,1, 11.9,1,1, 4.626, 10513.775, 305.546, 52769.357 23/02/14,11:40:36,15,08,1, 11.9,1,1, 4.626, 10512.566, 305.726, 52766.689 23/02/14,11:40:36,16,08,1, 11.9,1,1, 4.626, 10512.700, 305.815, 52769.450 23/02/14,11:40:36,17,08,1, 11.9,1,1, 4.626, 10514.206, 305.686, 52768.992 23/02/14,11:40:36,18,08,1, 11.9,1,1, 4.626, 10512.534, 305.719, 52767.447 23/02/14,11:40:36,19,08,1, 11.9,1,1, 4.626, 10513.688, 305.564, 52770.093 23/02/14,11:40:37,00,08,1, 11.9,1,1, 4.622, 10513.684, 305.564, 52770.093 23/02/14,11:40:37,01,08,1, 11.9,1,1, 4.622, 10514.241, 305.696, 52769.102 23/02/14,11:40:37,02,08,1, 11.9,1,1, 4.622, 10512.583, 305.751, 52767.297 23/02/14,11:40:37,03,08,1, 11.9,1,1, 4.622, 10513.687, 305.596, 52770.117 23/02/14,11:40:37,04,08,1, 11.9,1,1, 4.622, 10513.875, 305.482, 52767.689 23/02/14,11:40:37,05,08,1, 11.9,1,1, 4.622, 10512.161, 305.649, 52767.653 23/02/14,11:40:37,06,08,1, 11.9,1,1, 4.622, 10513.791, 305.495, 52769.457 23/02/14,11:40:37,07,08,1, 11.9,1,1, 4.622, 10512.760, 305.659, 52766.587 23/02/14,11:40:37,08,08,1, 11.9,1,1, 4.622, 10512.498, 305.781, 52769.062 23/02/14,11:40:37,09,08,1, 11.9,1,1, 4.622, 10514.211, 305.707, 52769.054 23/02/14,11:40:37,10,08,1, 11.9,1,1, 4.622, 10512.607, 305.741, 52767.184 23/02/14,11:40:37,11,08,1, 11.9,1,1, 4.622, 10513.664, 305.626, 52770.045 23/02/14,11:40:37,12,08,1, 11.9,1,1, 4.622, 10513.923, 305.510, 52767.697 23/02/14,11:40:37,13,08,1, 11.9,1,1, 4.622, 10512.221, 305.615, 52767.663 23/02/14,11:40:37,14,08,1, 11.9,1,1, 4.622, 10513.803, 305.533, 52769.479 23/02/14,11:40:37,15,08,1, 11.9,1,1, 4.622, 10512.685, 305.652, 52766.574 23/02/14,11:40:37,16,08,1, 11.9,1,1, 4.622, 10512.433, 305.744, 52768.968 23/02/14,11:40:37,17,08,1, 11.9,1,1, 4.622, 10514.499, 305.748, 52769.918 23/02/14,11:40:37,18,08,1, 11.9,1,1, 4.622, 10511.975, 305.648, 52766.383 23/02/14,11:40:37,19,08,1, 11.9,1,1, 4.622, 10513.862, 305.815, 52771.102 23/02/14,11:40:38,00,09,1, 12.0,1,1, 4.623, 10513.859, 305.815, 52771.102 23/02/14,11:40:38,01,09,1, 12.0,1,1, 4.623, 10514.706, 305.754, 52769.549 23/02/14,11:40:38,02,09,1, 12.0,1,1, 4.623, 10512.008, 305.672, 52766.073 23/02/14,11:40:38,03,09,1, 12.0,1,1, 4.623, 10513.649, 305.906, 52771.148 23/02/14,11:40:38,04,09,1, 12.0,1,1, 4.623, 10514.397, 305.480, 52767.649 23/02/14,11:40:38,05,09,1, 12.0,1,1, 4.623, 10511.677, 305.597, 52767.163 23/02/14,11:40:38,06,09,1, 12.0,1,1, 4.623, 10514.315, 305.607, 52770.639 23/02/14,11:40:38,07,09,1, 12.0,1,1, 4.623, 10512.771, 305.425, 52765.535 23/02/14,11:40:38,08,09,1, 12.0,1,1, 4.623, 10511.840, 305.825, 52769.063 23/02/14,11:40:38,09,09,1, 12.0,1,1, 4.623, 10514.685, 305.750, 52769.590 23/02/14,11:40:38,10,09,1, 12.0,1,1, 4.623, 10511.990, 305.700, 52766.036 23/02/14,11:40:38,11,09,1, 12.0,1,1, 4.623, 10513.626, 305.938, 52771.112 23/02/14,11:40:38,12,09,1, 12.0,1,1, 4.623, 10514.441, 305.525, 52767.725 23/02/14,11:40:38,13,09,1, 12.0,1,1, 4.623, 10511.686, 305.572, 52767.101 23/02/14,11:40:38,14,09,1, 12.0,1,1, 4.623, 10514.328, 305.696, 52770.696 23/02/14,11:40:38,15,09,1, 12.0,1,1, 4.623, 10512.743, 305.454, 52765.681 23/02/14,11:40:38,16,09,1, 12.0,1,1, 4.623, 10511.863, 305.837, 52768.968 23/02/14,11:40:38,17,09,1, 12.0,1,1, 4.623, 10514.602, 305.717, 52769.562 23/02/14,11:40:38,18,09,1, 12.0,1,1, 4.623, 10511.956, 305.692, 52765.946 23/02/14,11:40:38,19,09,1, 12.0,1,1, 4.623, 10513.496, 305.925, 52771.052 23/02/14,11:40:39,00,09,1, 11.8,1,1, 4.623, 10513.492, 305.925, 52771.052 23/02/14,11:40:39,01,09,1, 11.8,1,1, 4.623, 10514.288, 305.814, 52769.896 23/02/14,11:40:39,02,09,1, 11.8,1,1, 4.623, 10511.876, 305.736, 52765.838 23/02/14,11:40:39,03,09,1, 11.8,1,1, 4.623, 10512.877, 306.037, 52770.817 23/02/14,11:40:39,04,09,1, 11.8,1,1, 4.623, 10514.420, 305.652, 52768.452 23/02/14,11:40:39,05,09,1, 11.8,1,1, 4.623, 10511.556, 305.671, 52766.894 23/02/14,11:40:39,06,09,1, 11.8,1,1, 4.623, 10514.011, 305.786, 52771.072 23/02/14,11:40:39,07,09,1, 11.8,1,1, 4.623, 10512.940, 305.470, 52766.070 23/02/14,11:40:39,08,09,1, 11.8,1,1, 4.623, 10511.421, 305.842, 52768.412 23/02/14,11:40:39,09,09,1, 11.8,1,1, 4.623, 10514.246, 305.792, 52769.941 23/02/14,11:40:39,10,09,1, 11.8,1,1, 4.623, 10511.814, 305.732, 52765.791 23/02/14,11:40:39,11,09,1, 11.8,1,1, 4.623, 10512.841, 306.035, 52770.777 23/02/14,11:40:39,12,09,1, 11.8,1,1, 4.623, 10514.448, 305.706, 52768.465 23/02/14,11:40:39,13,09,1, 11.8,1,1, 4.623, 10511.568, 305.712, 52766.921 23/02/14,11:40:39,14,09,1, 11.8,1,1, 4.623, 10513.973, 305.801, 52771.137 23/02/14,11:40:39,15,09,1, 11.8,1,1, 4.623, 10512.973, 305.527, 52766.136 23/02/14,11:40:39,16,09,1, 11.8,1,1, 4.623, 10511.363, 305.819, 52768.366 23/02/14,11:40:39,17,09,1, 11.8,1,1, 4.623, 10514.223, 305.825, 52770.044 23/02/14,11:40:39,18,09,1, 11.8,1,1, 4.623, 10511.799, 305.736, 52765.791 23/02/14,11:40:39,19,09,1, 11.8,1,1, 4.623, 10512.806, 306.029, 52770.742 23/02/14,11:40:40,00,08,1, 11.9,1,1, 4.623, 10512.799, 306.029, 52770.742 23/02/14,11:40:40,01,08,1, 11.9,1,1, 4.623, 10514.041, 305.872, 52770.247 23/02/14,11:40:40,02,08,1, 11.9,1,1, 4.623, 10511.848, 305.718, 52765.695 23/02/14,11:40:40,03,08,1, 11.9,1,1, 4.623, 10512.253, 306.153, 52770.329 23/02/14,11:40:40,04,08,1, 11.9,1,1, 4.623, 10514.376, 305.806, 52768.992 23/02/14,11:40:40,05,08,1, 11.9,1,1, 4.623, 10511.531, 305.801, 52766.665 23/02/14,11:40:40,06,08,1, 11.9,1,1, 4.623, 10513.701, 305.935, 52771.248 23/02/14,11:40:40,07,08,1, 11.9,1,1, 4.623, 10513.322, 305.521, 52766.615 23/02/14,11:40:40,08,08,1, 11.9,1,1, 4.623, 10511.209, 305.826, 52767.946 23/02/14,11:40:40,09,08,1, 11.9,1,1, 4.623, 10514.004, 305.839, 52770.258 23/02/14,11:40:40,10,08,1, 11.9,1,1, 4.623, 10511.817, 305.756, 52765.687 23/02/14,11:40:40,11,08,1, 11.9,1,1, 4.623, 10512.241, 306.132, 52770.263 23/02/14,11:40:40,12,08,1, 11.9,1,1, 4.623, 10514.374, 305.843, 52769.068 23/02/14,11:40:40,13,08,1, 11.9,1,1, 4.623, 10511.581, 305.811, 52766.619 23/02/14,11:40:40,14,08,1, 11.9,1,1, 4.623, 10513.679, 305.926, 52771.261 23/02/14,11:40:40,15,08,1, 11.9,1,1, 4.623, 10513.361, 305.542, 52766.747 23/02/14,11:40:40,16,08,1, 11.9,1,1, 4.623, 10511.205, 305.817, 52767.890 23/02/14,11:40:40,17,08,1, 11.9,1,1, 4.623, 10513.972, 305.811, 52770.267 23/02/14,11:40:40,18,08,1, 11.9,1,1, 4.623, 10511.892, 305.735, 52765.746 23/02/14,11:40:40,19,08,1, 11.9,1,1, 4.623, 10512.158, 306.114, 52770.150 23/02/14,11:40:41,00,08,1, 11.8,1,1, 4.623, 10512.156, 306.114, 52770.150 23/02/14,11:40:41,01,08,1, 11.8,1,1, 4.623, 10514.543, 305.928, 52771.464 23/02/14,11:40:41,02,08,1, 11.8,1,1, 4.623, 10511.825, 305.474, 52764.578 23/02/14,11:40:41,03,08,1, 11.8,1,1, 4.623, 10511.532, 306.200, 52770.163 23/02/14,11:40:41,04,08,1, 11.8,1,1, 4.623, 10514.836, 305.931, 52769.662 23/02/14,11:40:41,05,08,1, 11.8,1,1, 4.623, 10510.996, 305.741, 52765.458 23/02/14,11:40:41,06,08,1, 11.8,1,1, 4.623, 10513.653, 306.236, 52772.327 23/02/14,11:40:41,07,08,1, 11.8,1,1, 4.623, 10513.993, 305.525, 52766.774 23/02/14,11:40:41,08,08,1, 11.8,1,1, 4.623, 10510.655, 305.815, 52767.228 23/02/14,11:40:41,09,08,1, 11.8,1,1, 4.623, 10514.473, 306.002, 52771.468 23/02/14,11:40:41,10,08,1, 11.8,1,1, 4.623, 10511.873, 305.547, 52764.519 23/02/14,11:40:41,11,08,1, 11.8,1,1, 4.623, 10511.468, 306.162, 52770.107 23/02/14,11:40:41,12,08,1, 11.8,1,1, 4.623, 10514.854, 305.954, 52769.647 23/02/14,11:40:41,13,08,1, 11.8,1,1, 4.623, 10511.058, 305.775, 52765.396 23/02/14,11:40:41,14,08,1, 11.8,1,1, 4.623, 10513.634, 306.227, 52772.304 23/02/14,11:40:41,15,08,1, 11.8,1,1, 4.623, 10514.046, 305.552, 52766.839 23/02/14,11:40:41,16,08,1, 11.8,1,1, 4.623, 10510.617, 305.791, 52767.160 23/02/14,11:40:41,17,08,1, 11.8,1,1, 4.623, 10514.415, 305.996, 52771.528 23/02/14,11:40:41,18,08,1, 11.8,1,1, 4.623, 10511.931, 305.529, 52764.500 23/02/14,11:40:41,19,08,1, 11.8,1,1, 4.623, 10511.377, 306.207, 52769.945 23/02/14,11:40:42,00,07,1, 11.9,1,1, 4.623, 10511.372, 306.207, 52769.945 23/02/14,11:40:42,01,07,1, 11.9,1,1, 4.623, 10514.290, 306.201, 52772.408 23/02/14,11:40:42,02,07,1, 11.9,1,1, 4.623, 10512.492, 305.525, 52764.743 23/02/14,11:40:42,03,07,1, 11.9,1,1, 4.623, 10510.590, 306.182, 52768.876 23/02/14,11:40:42,04,07,1, 11.9,1,1, 4.623, 10514.899, 306.182, 52770.793 23/02/14,11:40:42,05,07,1, 11.9,1,1, 4.623, 10511.013, 305.776, 52764.425 23/02/14,11:40:42,06,07,1, 11.9,1,1, 4.623, 10512.726, 306.411, 52772.139 23/02/14,11:40:42,07,07,1, 11.9,1,1, 4.623, 10514.683, 305.757, 52767.998 23/02/14,11:40:42,08,07,1, 11.9,1,1, 4.623, 10510.413, 305.757, 52766.015 23/02/14,11:40:42,09,07,1, 11.9,1,1, 4.623, 10514.204, 306.195, 52772.463 23/02/14,11:40:42,10,07,1, 11.9,1,1, 4.623, 10512.568, 305.534, 52764.783 23/02/14,11:40:42,11,07,1, 11.9,1,1, 4.623, 10510.527, 306.154, 52768.779 23/02/14,11:40:42,12,07,1, 11.9,1,1, 4.623, 10514.866, 306.196, 52770.922 23/02/14,11:40:42,13,07,1, 11.9,1,1, 4.623, 10511.039, 305.760, 52764.395 23/02/14,11:40:42,14,07,1, 11.9,1,1, 4.623, 10512.666, 306.404, 52772.075 23/02/14,11:40:42,15,07,1, 11.9,1,1, 4.623, 10514.755, 305.863, 52768.160 23/02/14,11:40:42,16,07,1, 11.9,1,1, 4.623, 10510.387, 305.760, 52765.919 23/02/14,11:40:42,17,07,1, 11.9,1,1, 4.623, 10514.185, 306.163, 52772.506 23/02/14,11:40:42,18,07,1, 11.9,1,1, 4.623, 10512.641, 305.524, 52764.931 23/02/14,11:40:42,19,07,1, 11.9,1,1, 4.623, 10510.440, 306.146, 52768.688 23/02/14,11:40:43,00,07,1, 11.8,1,1, 4.624, 10510.437, 306.146, 52768.688 23/02/14,11:40:43,01,07,1, 11.8,1,1, 4.624, 10513.796, 306.340, 52772.700 23/02/14,11:40:43,02,07,1, 11.8,1,1, 4.624, 10513.085, 305.609, 52765.538 23/02/14,11:40:43,03,07,1, 11.8,1,1, 4.624, 10510.205, 306.077, 52768.011 23/02/14,11:40:43,04,07,1, 11.8,1,1, 4.624, 10514.553, 306.252, 52771.409 23/02/14,11:40:43,05,07,1, 11.8,1,1, 4.624, 10511.160, 305.787, 52764.280 23/02/14,11:40:43,06,07,1, 11.8,1,1, 4.624, 10511.953, 306.526, 52771.506 23/02/14,11:40:43,07,07,1, 11.8,1,1, 4.624, 10514.823, 305.994, 52769.137 23/02/14,11:40:43,08,07,1, 11.8,1,1, 4.624, 10510.468, 305.881, 52765.665 23/02/14,11:40:43,09,07,1, 11.8,1,1, 4.624, 10513.810, 306.373, 52772.696 23/02/14,11:40:43,10,07,1, 11.8,1,1, 4.624, 10513.129, 305.630, 52765.609 23/02/14,11:40:43,11,07,1, 11.8,1,1, 4.624, 10510.130, 306.076, 52767.914 23/02/14,11:40:43,12,07,1, 11.8,1,1, 4.624, 10514.547, 306.245, 52771.430 23/02/14,11:40:43,13,07,1, 11.8,1,1, 4.624, 10511.121, 305.835, 52764.353 23/02/14,11:40:43,14,07,1, 11.8,1,1, 4.624, 10511.849, 306.473, 52771.369 23/02/14,11:40:43,15,07,1, 11.8,1,1, 4.624, 10514.842, 306.076, 52769.216 23/02/14,11:40:43,16,07,1, 11.8,1,1, 4.624, 10510.452, 305.878, 52765.614 23/02/14,11:40:43,17,07,1, 11.8,1,1, 4.624, 10513.796, 306.357, 52772.720 23/02/14,11:40:43,18,07,1, 11.8,1,1, 4.624, 10513.174, 305.630, 52765.760 23/02/14,11:40:43,19,07,1, 11.8,1,1, 4.624, 10510.165, 306.072, 52767.845 23/02/14,11:40:44,00,08,1, 11.9,1,1, 4.623, 10510.162, 306.072, 52767.845 23/02/14,11:40:44,01,08,1, 11.9,1,1, 4.623, 10513.563, 306.416, 52772.653 23/02/14,11:40:44,02,08,1, 11.9,1,1, 4.623, 10513.321, 305.740, 52766.371 23/02/14,11:40:44,03,08,1, 11.9,1,1, 4.623, 10510.248, 306.099, 52767.678 23/02/14,11:40:44,04,08,1, 11.9,1,1, 4.623, 10514.246, 306.239, 52771.426 23/02/14,11:40:44,05,08,1, 11.9,1,1, 4.623, 10511.256, 305.855, 52764.657 23/02/14,11:40:44,06,08,1, 11.9,1,1, 4.623, 10511.443, 306.560, 52770.761 23/02/14,11:40:44,07,08,1, 11.9,1,1, 4.623, 10514.544, 306.185, 52769.506 23/02/14,11:40:44,08,08,1, 11.9,1,1, 4.623, 10510.604, 306.048, 52765.809 23/02/14,11:40:44,09,08,1, 11.9,1,1, 4.623, 10513.495, 306.432, 52772.570 23/02/14,11:40:44,10,08,1, 11.9,1,1, 4.623, 10513.401, 305.799, 52766.507 23/02/14,11:40:44,11,08,1, 11.9,1,1, 4.623, 10510.304, 306.087, 52767.645 23/02/14,11:40:44,12,08,1, 11.9,1,1, 4.623, 10514.150, 306.271, 52771.493 23/02/14,11:40:44,13,08,1, 11.9,1,1, 4.623, 10511.305, 305.821, 52764.656 23/02/14,11:40:44,14,08,1, 11.9,1,1, 4.623, 10511.293, 306.494, 52770.562 23/02/14,11:40:44,15,08,1, 11.9,1,1, 4.623, 10514.488, 306.185, 52769.546 23/02/14,11:40:44,16,08,1, 11.9,1,1, 4.623, 10510.595, 306.031, 52765.702 23/02/14,11:40:44,17,08,1, 11.9,1,1, 4.623, 10513.444, 306.459, 52772.573 23/02/14,11:40:44,18,08,1, 11.9,1,1, 4.623, 10513.490, 305.808, 52766.655 23/02/14,11:40:44,19,08,1, 11.9,1,1, 4.623, 10510.285, 306.119, 52767.592 23/02/14,11:40:45,00,08,1, 11.9,1,1, 4.626, 10510.279, 306.119, 52767.592 23/02/14,11:40:45,01,08,1, 11.9,1,1, 4.626, 10512.902, 306.656, 52772.256 23/02/14,11:40:45,02,08,1, 11.9,1,1, 4.626, 10513.912, 306.010, 52767.505 23/02/14,11:40:45,03,08,1, 11.9,1,1, 4.626, 10510.343, 306.199, 52766.986 23/02/14,11:40:45,04,08,1, 11.9,1,1, 4.626, 10513.979, 306.427, 52771.862 23/02/14,11:40:45,05,08,1, 11.9,1,1, 4.626, 10511.770, 305.944, 52764.876 23/02/14,11:40:45,06,08,1, 11.9,1,1, 4.626, 10510.748, 306.540, 52769.614 23/02/14,11:40:45,07,08,1, 11.9,1,1, 4.626, 10514.342, 306.402, 52770.152 23/02/14,11:40:45,08,08,1, 11.9,1,1, 4.626, 10510.722, 306.175, 52765.254 23/02/14,11:40:45,09,08,1, 11.9,1,1, 4.626, 10512.821, 306.704, 52772.192 23/02/14,11:40:45,10,08,1, 11.9,1,1, 4.626, 10513.942, 306.058, 52767.600 23/02/14,11:40:45,11,08,1, 11.9,1,1, 4.626, 10510.327, 306.234, 52766.953 23/02/14,11:40:45,12,08,1, 11.9,1,1, 4.626, 10513.949, 306.392, 52771.871 23/02/14,11:40:45,13,08,1, 11.9,1,1, 4.626, 10511.861, 305.918, 52764.903 23/02/14,11:40:45,14,08,1, 11.9,1,1, 4.626, 10510.754, 306.547, 52769.547 23/02/14,11:40:45,15,08,1, 11.9,1,1, 4.626, 10514.350, 306.413, 52770.232 23/02/14,11:40:45,16,08,1, 11.9,1,1, 4.626, 10510.731, 306.189, 52765.230 23/02/14,11:40:45,17,08,1, 11.9,1,1, 4.626, 10512.823, 306.757, 52772.206 23/02/14,11:40:45,18,08,1, 11.9,1,1, 4.626, 10513.979, 306.126, 52767.632 23/02/14,11:40:45,19,08,1, 11.9,1,1, 4.626, 10510.350, 306.217, 52766.809 23/02/14,11:40:46,00,07,1, 11.9,1,1, 4.622, 10510.346, 306.217, 52766.809 23/02/14,11:40:46,01,07,1, 11.9,1,1, 4.622, 10512.174, 306.759, 52770.808 23/02/14,11:40:46,02,07,1, 11.9,1,1, 4.622, 10513.814, 306.409, 52768.679 23/02/14,11:40:46,03,07,1, 11.9,1,1, 4.622, 10511.053, 306.445, 52767.016 23/02/14,11:40:46,04,07,1, 11.9,1,1, 4.622, 10513.346, 306.510, 52771.178 23/02/14,11:40:46,05,07,1, 11.9,1,1, 4.622, 10512.484, 306.156, 52766.437 23/02/14,11:40:46,06,07,1, 11.9,1,1, 4.622, 10510.806, 306.528, 52768.423 23/02/14,11:40:46,07,07,1, 11.9,1,1, 4.622, 10513.576, 306.519, 52770.145 23/02/14,11:40:46,08,07,1, 11.9,1,1, 4.622, 10511.338, 306.460, 52766.002 23/02/14,11:40:46,09,07,1, 11.9,1,1, 4.622, 10512.140, 306.758, 52770.715 23/02/14,11:40:46,10,07,1, 11.9,1,1, 4.622, 10513.831, 306.434, 52768.854 23/02/14,11:40:46,11,07,1, 11.9,1,1, 4.622, 10511.320, 306.476, 52767.546 23/02/14,11:40:46,12,07,1, 11.9,1,1, 4.622, 10512.683, 306.482, 52770.924 23/02/14,11:40:46,13,07,1, 11.9,1,1, 4.622, 10513.054, 306.354, 52767.514 23/02/14,11:40:46,14,07,1, 11.9,1,1, 4.622, 10510.682, 306.371, 52767.374 23/02/14,11:40:46,15,07,1, 11.9,1,1, 4.622, 10513.223, 306.568, 52770.628 23/02/14,11:40:46,16,07,1, 11.9,1,1, 4.622, 10511.896, 306.489, 52766.316 23/02/14,11:40:46,17,07,1, 11.9,1,1, 4.622, 10511.590, 306.599, 52769.658 23/02/14,11:40:46,18,07,1, 11.9,1,1, 4.622, 10513.951, 306.571, 52769.928 23/02/14,11:40:46,19,07,1, 11.9,1,1, 4.622, 10511.448, 306.369, 52766.625 23/02/14,11:40:47,00,06,1, 11.9,1,1, 4.627, 10511.447, 306.369, 52766.625 23/02/14,11:40:47,01,06,1, 11.9,1,1, 4.627, 10511.044, 306.657, 52769.091 23/02/14,11:40:47,02,06,1, 11.9,1,1, 4.627, 10513.729, 306.702, 52770.241 23/02/14,11:40:47,03,06,1, 11.9,1,1, 4.627, 10511.436, 306.486, 52766.597 23/02/14,11:40:47,04,06,1, 11.9,1,1, 4.627, 10512.392, 306.592, 52770.832 23/02/14,11:40:47,05,06,1, 11.9,1,1, 4.627, 10513.337, 306.407, 52768.314 23/02/14,11:40:47,06,06,1, 11.9,1,1, 4.627, 10510.634, 306.365, 52767.028 23/02/14,11:40:47,07,06,1, 11.9,1,1, 4.627, 10512.887, 306.604, 52770.712 23/02/14,11:40:47,08,06,1, 11.9,1,1, 4.627, 10512.031, 306.450, 52766.514 23/02/14,11:40:47,09,06,1, 11.9,1,1, 4.627, 10510.962, 306.653, 52768.986 23/02/14,11:40:47,10,06,1, 11.9,1,1, 4.627, 10513.715, 306.698, 52770.339 23/02/14,11:40:47,11,06,1, 11.9,1,1, 4.627, 10511.472, 306.491, 52766.586 23/02/14,11:40:47,12,06,1, 11.9,1,1, 4.627, 10512.328, 306.575, 52770.758 23/02/14,11:40:47,13,06,1, 11.9,1,1, 4.627, 10513.437, 306.422, 52768.421 23/02/14,11:40:47,14,06,1, 11.9,1,1, 4.627, 10510.696, 306.318, 52766.986 23/02/14,11:40:47,15,06,1, 11.9,1,1, 4.627, 10512.886, 306.557, 52770.767 23/02/14,11:40:47,16,06,1, 11.9,1,1, 4.627, 10511.980, 306.495, 52766.571 23/02/14,11:40:47,17,06,1, 11.9,1,1, 4.627, 10510.921, 306.689, 52768.987 23/02/14,11:40:47,18,06,1, 11.9,1,1, 4.627, 10513.660, 306.741, 52770.366 23/02/14,11:40:47,19,06,1, 11.9,1,1, 4.627, 10511.451, 306.499, 52766.595 23/02/14,11:40:48,00,07,1, 11.9,1,1, 4.624, 10511.447, 306.499, 52766.595 23/02/14,11:40:48,01,07,1, 11.9,1,1, 4.624, 10510.424, 306.650, 52768.197 23/02/14,11:40:48,02,07,1, 11.9,1,1, 4.624, 10513.265, 306.834, 52770.607 23/02/14,11:40:48,03,07,1, 11.9,1,1, 4.624, 10511.366, 306.660, 52766.486 23/02/14,11:40:48,04,07,1, 11.9,1,1, 4.624, 10511.786, 306.818, 52770.563 23/02/14,11:40:48,05,07,1, 11.9,1,1, 4.624, 10513.579, 306.676, 52769.240 23/02/14,11:40:48,06,07,1, 11.9,1,1, 4.624, 10510.736, 306.470, 52766.844 23/02/14,11:40:48,07,07,1, 11.9,1,1, 4.624, 10512.564, 306.672, 52770.898 23/02/14,11:40:48,08,07,1, 11.9,1,1, 4.624, 10512.203, 306.548, 52766.893 23/02/14,11:40:48,09,07,1, 11.9,1,1, 4.624, 10510.387, 306.685, 52768.212 23/02/14,11:40:48,10,07,1, 11.9,1,1, 4.624, 10513.233, 306.846, 52770.580 23/02/14,11:40:48,11,07,1, 11.9,1,1, 4.624, 10511.389, 306.679, 52766.490 23/02/14,11:40:48,12,07,1, 11.9,1,1, 4.624, 10511.741, 306.771, 52770.528 23/02/14,11:40:48,13,07,1, 11.9,1,1, 4.624, 10513.566, 306.663, 52769.218 23/02/14,11:40:48,14,07,1, 11.9,1,1, 4.624, 10510.739, 306.485, 52766.774 23/02/14,11:40:48,15,07,1, 11.9,1,1, 4.624, 10512.498, 306.672, 52770.921 23/02/14,11:40:48,16,07,1, 11.9,1,1, 4.624, 10512.221, 306.542, 52767.008 23/02/14,11:40:48,17,07,1, 11.9,1,1, 4.624, 10510.393, 306.660, 52768.106 23/02/14,11:40:48,18,07,1, 11.9,1,1, 4.624, 10513.122, 306.846, 52770.656 23/02/14,11:40:48,19,07,1, 11.9,1,1, 4.624, 10511.367, 306.717, 52766.534 23/02/14,11:40:49,00,07,1, 11.9,1,1, 4.622, 10511.364, 306.717, 52766.534 23/02/14,11:40:49,01,07,1, 11.9,1,1, 4.622, 10509.913, 306.684, 52767.100 23/02/14,11:40:49,02,07,1, 11.9,1,1, 4.622, 10513.023, 307.057, 52771.315 23/02/14,11:40:49,03,07,1, 11.9,1,1, 4.622, 10511.535, 306.778, 52766.091 23/02/14,11:40:49,04,07,1, 11.9,1,1, 4.622, 10510.973, 306.990, 52769.831 23/02/14,11:40:49,05,07,1, 11.9,1,1, 4.622, 10513.891, 306.958, 52770.323 23/02/14,11:40:49,06,07,1, 11.9,1,1, 4.622, 10510.850, 306.643, 52766.120 23/02/14,11:40:49,07,07,1, 11.9,1,1, 4.622, 10512.269, 306.871, 52771.323 23/02/14,11:40:49,08,07,1, 11.9,1,1, 4.622, 10512.928, 306.703, 52767.590 23/02/14,11:40:49,09,07,1, 11.9,1,1, 4.622, 10509.972, 306.684, 52767.058 23/02/14,11:40:49,10,07,1, 11.9,1,1, 4.622, 10512.999, 307.057, 52771.326 23/02/14,11:40:49,11,07,1, 11.9,1,1, 4.622, 10511.597, 306.805, 52766.101 23/02/14,11:40:49,12,07,1, 11.9,1,1, 4.622, 10510.915, 306.987, 52769.741 23/02/14,11:40:49,13,07,1, 11.9,1,1, 4.622, 10513.915, 307.010, 52770.427 23/02/14,11:40:49,14,07,1, 11.9,1,1, 4.622, 10510.840, 306.616, 52766.061 23/02/14,11:40:49,15,07,1, 11.9,1,1, 4.622, 10512.185, 306.919, 52771.260 23/02/14,11:40:49,16,07,1, 11.9,1,1, 4.622, 10513.000, 306.683, 52767.713 23/02/14,11:40:49,17,07,1, 11.9,1,1, 4.622, 10509.906, 306.684, 52766.928 23/02/14,11:40:49,18,07,1, 11.9,1,1, 4.622, 10512.967, 307.050, 52771.318 23/02/14,11:40:49,19,07,1, 11.9,1,1, 4.622, 10511.606, 306.813, 52766.171 23/02/14,11:40:50,00,07,1, 11.8,1,1, 4.625, 10511.597, 306.813, 52766.171 23/02/14,11:40:50,01,07,1, 11.8,1,1, 4.625, 10510.104, 306.772, 52767.431 23/02/14,11:40:50,02,07,1, 11.8,1,1, 4.625, 10513.174, 306.987, 52771.182 23/02/14,11:40:50,03,07,1, 11.8,1,1, 4.625, 10511.324, 306.725, 52765.741 23/02/14,11:40:50,04,07,1, 11.8,1,1, 4.625, 10510.828, 307.128, 52769.896 23/02/14,11:40:50,05,07,1, 11.8,1,1, 4.625, 10513.779, 307.057, 52770.045 23/02/14,11:40:50,06,07,1, 11.8,1,1, 4.625, 10510.729, 306.819, 52766.316 23/02/14,11:40:50,07,07,1, 11.8,1,1, 4.625, 10512.501, 307.064, 52771.748 23/02/14,11:40:50,08,07,1, 11.8,1,1, 4.625, 10513.068, 306.673, 52767.474 23/02/14,11:40:50,09,07,1, 11.8,1,1, 4.625, 10510.086, 306.797, 52767.341 23/02/14,11:40:50,10,07,1, 11.8,1,1, 4.625, 10513.159, 306.967, 52771.252 23/02/14,11:40:50,11,07,1, 11.8,1,1, 4.625, 10511.352, 306.713, 52765.747 23/02/14,11:40:50,12,07,1, 11.8,1,1, 4.625, 10510.753, 307.118, 52769.810 23/02/14,11:40:50,13,07,1, 11.8,1,1, 4.625, 10513.800, 307.024, 52770.203 23/02/14,11:40:50,14,07,1, 11.8,1,1, 4.625, 10510.710, 306.860, 52766.206 23/02/14,11:40:50,15,07,1, 11.8,1,1, 4.625, 10512.507, 307.044, 52771.803 23/02/14,11:40:50,16,07,1, 11.8,1,1, 4.625, 10513.131, 306.658, 52767.690 23/02/14,11:40:50,17,07,1, 11.8,1,1, 4.625, 10510.079, 306.809, 52767.340 23/02/14,11:40:50,18,07,1, 11.8,1,1, 4.625, 10513.127, 306.979, 52771.329 23/02/14,11:40:50,19,07,1, 11.8,1,1, 4.625, 10511.426, 306.707, 52765.799 23/02/14,11:40:51,00,07,1, 11.9,1,1, 4.626, 10511.422, 306.707, 52765.799 23/02/14,11:40:51,01,07,1, 11.9,1,1, 4.626, 10510.206, 306.846, 52766.998 23/02/14,11:40:51,02,07,1, 11.9,1,1, 4.626, 10512.973, 307.089, 52771.482 23/02/14,11:40:51,03,07,1, 11.9,1,1, 4.626, 10511.612, 306.798, 52766.009 23/02/14,11:40:51,04,07,1, 11.9,1,1, 4.626, 10510.262, 307.168, 52769.089 23/02/14,11:40:51,05,07,1, 11.9,1,1, 4.626, 10513.522, 307.181, 52770.557 23/02/14,11:40:51,06,07,1, 11.9,1,1, 4.626, 10510.721, 306.981, 52766.035 23/02/14,11:40:51,07,07,1, 11.9,1,1, 4.626, 10512.001, 307.264, 52771.545 23/02/14,11:40:51,08,07,1, 11.9,1,1, 4.626, 10513.393, 306.890, 52768.494 23/02/14,11:40:51,09,07,1, 11.9,1,1, 4.626, 10510.132, 306.901, 52767.017 23/02/14,11:40:51,10,07,1, 11.9,1,1, 4.626, 10512.894, 307.078, 52771.551 23/02/14,11:40:51,11,07,1, 11.9,1,1, 4.626, 10511.637, 306.785, 52766.038 23/02/14,11:40:51,12,07,1, 11.9,1,1, 4.626, 10510.191, 307.125, 52769.071 23/02/14,11:40:51,13,07,1, 11.9,1,1, 4.626, 10513.460, 307.194, 52770.599 23/02/14,11:40:51,14,07,1, 11.9,1,1, 4.626, 10510.690, 306.978, 52766.028 23/02/14,11:40:51,15,07,1, 11.9,1,1, 4.626, 10511.913, 307.314, 52771.508 23/02/14,11:40:51,16,07,1, 11.9,1,1, 4.626, 10513.413, 306.917, 52768.593 23/02/14,11:40:51,17,07,1, 11.9,1,1, 4.626, 10510.169, 306.873, 52766.987 23/02/14,11:40:51,18,07,1, 11.9,1,1, 4.626, 10512.871, 307.084, 52771.547 23/02/14,11:40:51,19,07,1, 11.9,1,1, 4.626, 10511.690, 306.800, 52766.091 23/02/14,11:40:52,00,07,1, 11.8,1,1, 4.625, 10511.689, 306.800, 52766.091 23/02/14,11:40:52,01,07,1, 11.8,1,1, 4.625, 10510.279, 307.094, 52766.920 23/02/14,11:40:52,02,07,1, 11.8,1,1, 4.625, 10512.681, 307.307, 52771.759 23/02/14,11:40:52,03,07,1, 11.8,1,1, 4.625, 10511.921, 306.966, 52766.612 23/02/14,11:40:52,04,07,1, 11.8,1,1, 4.625, 10509.917, 307.301, 52768.447 23/02/14,11:40:52,05,07,1, 11.8,1,1, 4.625, 10513.131, 307.342, 52770.809 23/02/14,11:40:52,06,07,1, 11.8,1,1, 4.625, 10510.703, 307.137, 52765.830 23/02/14,11:40:52,07,07,1, 11.8,1,1, 4.625, 10511.324, 307.519, 52771.141 23/02/14,11:40:52,08,07,1, 11.8,1,1, 4.625, 10513.503, 307.194, 52769.305 23/02/14,11:40:52,09,07,1, 11.8,1,1, 4.625, 10510.154, 307.096, 52766.662 23/02/14,11:40:52,10,07,1, 11.8,1,1, 4.625, 10512.683, 307.317, 52771.965 23/02/14,11:40:52,11,07,1, 11.8,1,1, 4.625, 10512.056, 306.955, 52766.573 23/02/14,11:40:52,12,07,1, 11.8,1,1, 4.625, 10509.814, 307.288, 52768.399 23/02/14,11:40:52,13,07,1, 11.8,1,1, 4.625, 10513.188, 307.411, 52770.955 23/02/14,11:40:52,14,07,1, 11.8,1,1, 4.625, 10510.690, 307.154, 52765.780 23/02/14,11:40:52,15,07,1, 11.8,1,1, 4.625, 10511.301, 307.538, 52771.065 23/02/14,11:40:52,16,07,1, 11.8,1,1, 4.625, 10513.540, 307.295, 52769.358 23/02/14,11:40:52,17,07,1, 11.8,1,1, 4.625, 10510.172, 307.150, 52766.669 23/02/14,11:40:52,18,07,1, 11.8,1,1, 4.625, 10512.604, 307.381, 52771.849 23/02/14,11:40:52,19,07,1, 11.8,1,1, 4.625, 10512.047, 306.967, 52766.638 23/02/14,11:40:53,00,07,1, 11.8,1,1, 4.623, 10512.040, 306.967, 52766.638 23/02/14,11:40:53,01,07,1, 11.8,1,1, 4.623, 10510.312, 307.276, 52766.496 23/02/14,11:40:53,02,07,1, 11.8,1,1, 4.623, 10512.382, 307.500, 52771.892 23/02/14,11:40:53,03,07,1, 11.8,1,1, 4.623, 10512.460, 307.080, 52767.228 23/02/14,11:40:53,04,07,1, 11.8,1,1, 4.623, 10509.726, 307.294, 52767.830 23/02/14,11:40:53,05,07,1, 11.8,1,1, 4.623, 10512.890, 307.507, 52771.235 23/02/14,11:40:53,06,07,1, 11.8,1,1, 4.623, 10510.874, 307.300, 52765.820 23/02/14,11:40:53,07,07,1, 11.8,1,1, 4.623, 10510.769, 307.702, 52770.519 23/02/14,11:40:53,08,07,1, 11.8,1,1, 4.623, 10513.534, 307.467, 52769.954 23/02/14,11:40:53,09,07,1, 11.8,1,1, 4.623, 10510.316, 307.263, 52766.467 23/02/14,11:40:53,10,07,1, 11.8,1,1, 4.623, 10512.418, 307.563, 52771.949 23/02/14,11:40:53,11,07,1, 11.8,1,1, 4.623, 10512.534, 307.118, 52767.242 23/02/14,11:40:53,12,07,1, 11.8,1,1, 4.623, 10509.766, 307.348, 52767.699 23/02/14,11:40:53,13,07,1, 11.8,1,1, 4.623, 10512.891, 307.499, 52771.219 23/02/14,11:40:53,14,07,1, 11.8,1,1, 4.623, 10510.871, 307.241, 52765.819 23/02/14,11:40:53,15,07,1, 11.8,1,1, 4.623, 10510.665, 307.701, 52770.412 23/02/14,11:40:53,16,07,1, 11.8,1,1, 4.623, 10513.513, 307.521, 52770.053 23/02/14,11:40:53,17,07,1, 11.8,1,1, 4.623, 10510.319, 307.320, 52766.443 23/02/14,11:40:53,18,07,1, 11.8,1,1, 4.623, 10512.362, 307.566, 52771.959 23/02/14,11:40:53,19,07,1, 11.8,1,1, 4.623, 10512.528, 307.138, 52767.287 23/02/14,11:40:54,00,07,1, 11.9,1,1, 4.627, 10512.524, 307.138, 52767.287 23/02/14,11:40:54,01,07,1, 11.9,1,1, 4.627, 10510.065, 307.318, 52765.928 23/02/14,11:40:54,02,07,1, 11.9,1,1, 4.627, 10512.164, 307.719, 52772.349 23/02/14,11:40:54,03,07,1, 11.9,1,1, 4.627, 10512.905, 307.151, 52767.610 23/02/14,11:40:54,04,07,1, 11.9,1,1, 4.627, 10509.444, 307.273, 52767.165 23/02/14,11:40:54,05,07,1, 11.9,1,1, 4.627, 10513.046, 307.503, 52771.984 23/02/14,11:40:54,06,07,1, 11.9,1,1, 4.627, 10510.948, 307.097, 52765.280 23/02/14,11:40:54,07,07,1, 11.9,1,1, 4.627, 10510.054, 307.662, 52770.094 23/02/14,11:40:54,08,07,1, 11.9,1,1, 4.627, 10513.594, 307.574, 52770.521 23/02/14,11:40:54,09,07,1, 11.9,1,1, 4.627, 10510.045, 307.259, 52765.748 23/02/14,11:40:54,10,07,1, 11.9,1,1, 4.627, 10512.100, 307.740, 52772.459 23/02/14,11:40:54,11,07,1, 11.9,1,1, 4.627, 10512.933, 307.156, 52767.726 23/02/14,11:40:54,12,07,1, 11.9,1,1, 4.627, 10509.391, 307.322, 52767.191 23/02/14,11:40:54,13,07,1, 11.9,1,1, 4.627, 10512.994, 307.552, 52771.967 23/02/14,11:40:54,14,07,1, 11.9,1,1, 4.627, 10510.960, 307.127, 52765.367 23/02/14,11:40:54,15,07,1, 11.9,1,1, 4.627, 10510.041, 307.655, 52770.041 23/02/14,11:40:54,16,07,1, 11.9,1,1, 4.627, 10513.570, 307.614, 52770.621 23/02/14,11:40:54,17,07,1, 11.9,1,1, 4.627, 10509.960, 307.299, 52765.793 23/02/14,11:40:54,18,07,1, 11.9,1,1, 4.627, 10512.037, 307.718, 52772.387 23/02/14,11:40:54,19,07,1, 11.9,1,1, 4.627, 10513.037, 307.144, 52767.818 23/02/14,11:40:55,00,08,1, 11.9,1,1, 4.627, 10513.033, 307.144, 52767.818 23/02/14,11:40:55,01,08,1, 11.9,1,1, 4.627, 10510.789, 307.487, 52766.592 23/02/14,11:40:55,02,08,1, 11.9,1,1, 4.627, 10511.101, 307.613, 52770.667 23/02/14,11:40:55,03,08,1, 11.9,1,1, 4.627, 10513.043, 307.506, 52769.597 23/02/14,11:40:55,04,08,1, 11.9,1,1, 4.627, 10510.115, 307.297, 52766.886 23/02/14,11:40:55,05,08,1, 11.9,1,1, 4.627, 10511.934, 307.504, 52771.224 23/02/14,11:40:55,06,08,1, 11.9,1,1, 4.627, 10511.698, 307.353, 52767.204 23/02/14,11:40:55,07,08,1, 11.9,1,1, 4.627, 10509.668, 307.448, 52768.211 23/02/14,11:40:55,08,08,1, 11.9,1,1, 4.627, 10512.666, 307.714, 52771.029 23/02/14,11:40:55,09,08,1, 11.9,1,1, 4.627, 10510.838, 307.532, 52766.612 23/02/14,11:40:55,10,08,1, 11.9,1,1, 4.627, 10511.036, 307.668, 52770.658 23/02/14,11:40:55,11,08,1, 11.9,1,1, 4.627, 10513.100, 307.528, 52769.611 23/02/14,11:40:55,12,08,1, 11.9,1,1, 4.627, 10510.173, 307.292, 52766.850 23/02/14,11:40:55,13,08,1, 11.9,1,1, 4.627, 10511.887, 307.481, 52771.186 23/02/14,11:40:55,14,08,1, 11.9,1,1, 4.627, 10511.744, 307.356, 52767.246 23/02/14,11:40:55,15,08,1, 11.9,1,1, 4.627, 10509.667, 307.414, 52768.112 23/02/14,11:40:55,16,08,1, 11.9,1,1, 4.627, 10512.554, 307.685, 52770.995 23/02/14,11:40:55,17,08,1, 11.9,1,1, 4.627, 10510.849, 307.514, 52766.612 23/02/14,11:40:55,18,08,1, 11.9,1,1, 4.627, 10510.964, 307.636, 52770.566 23/02/14,11:40:55,19,08,1, 11.9,1,1, 4.627, 10513.052, 307.535, 52769.725 23/02/14,11:40:56,00,08,1, 11.8,1,1, 4.625, 10513.049, 307.535, 52769.725 23/02/14,11:40:56,01,08,1, 11.8,1,1, 4.625, 10510.976, 307.682, 52766.759 23/02/14,11:40:56,02,08,1, 11.8,1,1, 4.625, 10510.634, 307.776, 52770.139 23/02/14,11:40:56,03,08,1, 11.8,1,1, 4.625, 10513.085, 307.735, 52770.220 23/02/14,11:40:56,04,08,1, 11.8,1,1, 4.625, 10510.306, 307.530, 52766.689 23/02/14,11:40:56,05,08,1, 11.8,1,1, 4.625, 10511.776, 307.706, 52771.317 23/02/14,11:40:56,06,08,1, 11.8,1,1, 4.625, 10512.104, 307.524, 52767.758 23/02/14,11:40:56,07,08,1, 11.8,1,1, 4.625, 10509.611, 307.589, 52767.748 23/02/14,11:40:56,08,08,1, 11.8,1,1, 4.625, 10512.363, 307.804, 52771.116 23/02/14,11:40:56,09,08,1, 11.8,1,1, 4.625, 10510.963, 307.693, 52766.601 23/02/14,11:40:56,10,08,1, 11.8,1,1, 4.625, 10510.621, 307.824, 52770.173 23/02/14,11:40:56,11,08,1, 11.8,1,1, 4.625, 10513.145, 307.758, 52770.216 23/02/14,11:40:56,12,08,1, 11.8,1,1, 4.625, 10510.324, 307.516, 52766.802 23/02/14,11:40:56,13,08,1, 11.8,1,1, 4.625, 10511.771, 307.683, 52771.315 23/02/14,11:40:56,14,08,1, 11.8,1,1, 4.625, 10512.123, 307.533, 52767.792 23/02/14,11:40:56,15,08,1, 11.8,1,1, 4.625, 10509.611, 307.553, 52767.646 23/02/14,11:40:56,16,08,1, 11.8,1,1, 4.625, 10512.338, 307.827, 52771.115 23/02/14,11:40:56,17,08,1, 11.8,1,1, 4.625, 10510.950, 307.673, 52766.591 23/02/14,11:40:56,18,08,1, 11.8,1,1, 4.625, 10510.620, 307.838, 52770.134 23/02/14,11:40:56,19,08,1, 11.8,1,1, 4.625, 10513.120, 307.813, 52770.295 23/02/14,11:40:57,00,08,1, 11.9,1,1, 4.627, 10513.116, 307.813, 52770.295 23/02/14,11:40:57,01,08,1, 11.9,1,1, 4.627, 10511.071, 307.790, 52766.709 23/02/14,11:40:57,02,08,1, 11.9,1,1, 4.627, 10510.288, 307.959, 52769.791 23/02/14,11:40:57,03,08,1, 11.9,1,1, 4.627, 10513.035, 308.028, 52770.615 23/02/14,11:40:57,04,08,1, 11.9,1,1, 4.627, 10510.513, 307.710, 52766.798 23/02/14,11:40:57,05,08,1, 11.9,1,1, 4.627, 10511.600, 307.850, 52771.239 23/02/14,11:40:57,06,08,1, 11.9,1,1, 4.627, 10512.408, 307.692, 52768.274 23/02/14,11:40:57,07,08,1, 11.9,1,1, 4.627, 10509.726, 307.699, 52767.554 23/02/14,11:40:57,08,08,1, 11.9,1,1, 4.627, 10512.001, 307.869, 52770.817 23/02/14,11:40:57,09,08,1, 11.9,1,1, 4.627, 10511.325, 307.862, 52767.555 23/02/14,11:40:57,10,08,1, 11.9,1,1, 4.627, 10510.302, 307.828, 52768.992 23/02/14,11:40:57,11,08,1, 11.9,1,1, 4.627, 10512.570, 308.048, 52770.626 23/02/14,11:40:57,12,08,1, 11.9,1,1, 4.627, 10510.927, 307.861, 52767.387 23/02/14,11:40:57,13,08,1, 11.9,1,1, 4.627, 10511.196, 307.788, 52770.293 23/02/14,11:40:57,14,08,1, 11.9,1,1, 4.627, 10512.382, 307.852, 52769.258 23/02/14,11:40:57,15,08,1, 11.9,1,1, 4.627, 10510.166, 307.618, 52767.406 23/02/14,11:40:57,16,08,1, 11.9,1,1, 4.627, 10511.721, 307.785, 52770.634 23/02/14,11:40:57,17,08,1, 11.9,1,1, 4.627, 10511.553, 307.924, 52767.859 23/02/14,11:40:57,18,08,1, 11.9,1,1, 4.627, 10510.234, 307.792, 52768.733 23/02/14,11:40:57,19,08,1, 11.9,1,1, 4.627, 10512.434, 307.994, 52770.625 23/02/14,11:40:58,00,08,1, 11.9,1,1, 4.626, 10512.432, 307.994, 52770.625 23/02/14,11:40:58,01,08,1, 11.9,1,1, 4.626, 10511.524, 307.892, 52768.063 23/02/14,11:40:58,02,08,1, 11.9,1,1, 4.626, 10510.114, 307.753, 52768.465 23/02/14,11:40:58,03,08,1, 11.9,1,1, 4.626, 10512.349, 308.005, 52770.782 23/02/14,11:40:58,04,08,1, 11.9,1,1, 4.626, 10511.004, 307.886, 52767.476 23/02/14,11:40:58,05,08,1, 11.9,1,1, 4.626, 10510.969, 307.803, 52770.176 23/02/14,11:40:58,06,08,1, 11.9,1,1, 4.626, 10512.496, 307.906, 52769.631 23/02/14,11:40:58,07,08,1, 11.9,1,1, 4.626, 10510.302, 307.686, 52767.425 23/02/14,11:40:58,08,08,1, 11.9,1,1, 4.626, 10511.515, 307.746, 52770.620 23/02/14,11:40:58,09,08,1, 11.9,1,1, 4.626, 10511.598, 307.885, 52768.024 23/02/14,11:40:58,10,08,1, 11.9,1,1, 4.626, 10510.115, 307.760, 52768.496 23/02/14,11:40:58,11,08,1, 11.9,1,1, 4.626, 10512.261, 308.047, 52770.675 23/02/14,11:40:58,12,08,1, 11.9,1,1, 4.626, 10510.997, 307.906, 52767.519 23/02/14,11:40:58,13,08,1, 11.9,1,1, 4.626, 10510.952, 307.807, 52770.126 23/02/14,11:40:58,14,08,1, 11.9,1,1, 4.626, 10512.493, 307.938, 52769.633 23/02/14,11:40:58,15,08,1, 11.9,1,1, 4.626, 10510.296, 307.658, 52767.372 23/02/14,11:40:58,16,08,1, 11.9,1,1, 4.626, 10511.570, 307.844, 52770.715 23/02/14,11:40:58,17,08,1, 11.9,1,1, 4.626, 10511.571, 307.870, 52767.919 23/02/14,11:40:58,18,08,1, 11.9,1,1, 4.626, 10510.070, 307.795, 52768.471 23/02/14,11:40:58,19,08,1, 11.9,1,1, 4.626, 10512.289, 308.036, 52770.674 23/02/14,11:40:59,00,08,1, 11.9,1,1, 4.625, 10512.282, 308.036, 52770.674 23/02/14,11:40:59,01,08,1, 11.9,1,1, 4.625, 10511.656, 308.056, 52768.349 23/02/14,11:40:59,02,08,1, 11.9,1,1, 4.625, 10509.903, 307.861, 52768.182 23/02/14,11:40:59,03,08,1, 11.9,1,1, 4.625, 10512.077, 308.121, 52770.793 23/02/14,11:40:59,04,08,1, 11.9,1,1, 4.625, 10511.073, 308.045, 52767.554 23/02/14,11:40:59,05,08,1, 11.9,1,1, 4.625, 10510.759, 307.983, 52769.954 23/02/14,11:40:59,06,08,1, 11.9,1,1, 4.625, 10512.478, 308.072, 52769.971 23/02/14,11:40:59,07,08,1, 11.9,1,1, 4.625, 10510.347, 307.825, 52767.386 23/02/14,11:40:59,08,08,1, 11.9,1,1, 4.625, 10511.381, 307.909, 52770.651 23/02/14,11:40:59,09,08,1, 11.9,1,1, 4.625, 10511.695, 308.009, 52768.274 23/02/14,11:40:59,10,08,1, 11.9,1,1, 4.625, 10509.997, 307.894, 52768.253 23/02/14,11:40:59,11,08,1, 11.9,1,1, 4.625, 10512.047, 308.135, 52770.825 23/02/14,11:40:59,12,08,1, 11.9,1,1, 4.625, 10511.060, 308.068, 52767.580 23/02/14,11:40:59,13,08,1, 11.9,1,1, 4.625, 10510.707, 307.961, 52769.923 23/02/14,11:40:59,14,08,1, 11.9,1,1, 4.625, 10512.439, 308.109, 52769.968 23/02/14,11:40:59,15,08,1, 11.9,1,1, 4.625, 10510.377, 307.879, 52767.387 23/02/14,11:40:59,16,08,1, 11.9,1,1, 4.625, 10511.382, 307.909, 52770.596 23/02/14,11:40:59,17,08,1, 11.9,1,1, 4.625, 10511.736, 308.086, 52768.289 23/02/14,11:40:59,18,08,1, 11.9,1,1, 4.625, 10509.897, 307.882, 52768.229 23/02/14,11:40:59,19,08,1, 11.9,1,1, 4.625, 10512.042, 308.103, 52770.768 23/02/14,11:41:00,00,08,1, 11.8,1,1, 4.620, 10512.040, 308.103, 52770.768 23/02/14,11:41:00,01,08,1, 11.8,1,1, 4.620, 10511.756, 308.131, 52768.462 23/02/14,11:41:00,02,08,1, 11.8,1,1, 4.620, 10509.787, 307.969, 52767.867 23/02/14,11:41:00,03,08,1, 11.8,1,1, 4.620, 10511.957, 308.215, 52770.871 23/02/14,11:41:00,04,08,1, 11.8,1,1, 4.620, 10511.011, 308.159, 52767.535 23/02/14,11:41:00,05,08,1, 11.8,1,1, 4.620, 10510.524, 308.090, 52769.783 23/02/14,11:41:00,06,08,1, 11.8,1,1, 4.620, 10512.489, 308.222, 52770.123 23/02/14,11:41:00,07,08,1, 11.8,1,1, 4.620, 10510.323, 307.924, 52767.148 23/02/14,11:41:00,08,08,1, 11.8,1,1, 4.620, 10511.451, 308.039, 52771.140 23/02/14,11:41:00,09,08,1, 11.8,1,1, 4.620, 10511.605, 308.026, 52767.520 23/02/14,11:41:00,10,08,1, 11.8,1,1, 4.620, 10509.469, 308.065, 52768.218 23/02/14,11:41:00,11,08,1, 11.8,1,1, 4.620, 10512.415, 308.323, 52771.129 23/02/14,11:41:00,12,08,1, 11.8,1,1, 4.620, 10510.627, 308.110, 52766.635 23/02/14,11:41:00,13,08,1, 11.8,1,1, 4.620, 10510.762, 308.231, 52770.802 23/02/14,11:41:00,14,08,1, 11.8,1,1, 4.620, 10512.882, 308.104, 52769.836 23/02/14,11:41:00,15,08,1, 11.8,1,1, 4.620, 10509.841, 307.866, 52766.863 23/02/14,11:41:00,16,08,1, 11.8,1,1, 4.620, 10511.682, 308.113, 52771.342 23/02/14,11:41:00,17,08,1, 11.8,1,1, 4.620, 10511.549, 307.910, 52767.303 23/02/14,11:41:00,18,08,1, 11.8,1,1, 4.620, 10509.427, 308.116, 52768.317 23/02/14,11:41:00,19,08,1, 11.8,1,1, 4.620, 10512.434, 308.306, 52771.161 23/02/14,11:41:01,00,08,1, 11.9,1,1, 4.625, 10512.432, 308.306, 52771.161 23/02/14,11:41:01,01,08,1, 11.9,1,1, 4.625, 10511.641, 307.980, 52767.612 23/02/14,11:41:01,02,08,1, 11.9,1,1, 4.625, 10509.374, 308.027, 52768.061 23/02/14,11:41:01,03,08,1, 11.9,1,1, 4.625, 10512.221, 308.267, 52771.187 23/02/14,11:41:01,04,08,1, 11.9,1,1, 4.625, 10510.585, 308.143, 52766.754 23/02/14,11:41:01,05,08,1, 11.9,1,1, 4.625, 10510.536, 308.308, 52770.588 23/02/14,11:41:01,06,08,1, 11.9,1,1, 4.625, 10512.805, 308.215, 52770.056 23/02/14,11:41:01,07,08,1, 11.9,1,1, 4.625, 10509.955, 307.937, 52766.885 23/02/14,11:41:01,08,08,1, 11.9,1,1, 4.625, 10511.631, 308.171, 52771.443 23/02/14,11:41:01,09,08,1, 11.9,1,1, 4.625, 10511.718, 307.958, 52767.584 23/02/14,11:41:01,10,08,1, 11.9,1,1, 4.625, 10509.349, 308.057, 52768.114 23/02/14,11:41:01,11,08,1, 11.9,1,1, 4.625, 10512.269, 308.313, 52771.286 23/02/14,11:41:01,12,08,1, 11.9,1,1, 4.625, 10510.658, 308.151, 52766.787 23/02/14,11:41:01,13,08,1, 11.9,1,1, 4.625, 10510.594, 308.311, 52770.649 23/02/14,11:41:01,14,08,1, 11.9,1,1, 4.625, 10512.856, 308.237, 52770.150 23/02/14,11:41:01,15,08,1, 11.9,1,1, 4.625, 10509.968, 308.006, 52766.931 23/02/14,11:41:01,16,08,1, 11.9,1,1, 4.625, 10511.580, 308.162, 52771.478 23/02/14,11:41:01,17,08,1, 11.9,1,1, 4.625, 10511.704, 308.010, 52767.606 23/02/14,11:41:01,18,08,1, 11.9,1,1, 4.625, 10509.337, 308.095, 52768.055 23/02/14,11:41:01,19,08,1, 11.9,1,1, 4.625, 10512.304, 308.344, 52771.206 23/02/14,11:41:02,00,07,1, 11.9,1,1, 4.628, 10512.298, 308.344, 52771.206 23/02/14,11:41:02,01,07,1, 11.9,1,1, 4.628, 10511.882, 308.073, 52767.756 23/02/14,11:41:02,02,07,1, 11.9,1,1, 4.628, 10509.342, 308.140, 52767.851 23/02/14,11:41:02,03,07,1, 11.9,1,1, 4.628, 10512.219, 308.374, 52771.355 23/02/14,11:41:02,04,07,1, 11.9,1,1, 4.628, 10510.679, 308.213, 52766.781 23/02/14,11:41:02,05,07,1, 11.9,1,1, 4.628, 10510.396, 308.395, 52770.394 23/02/14,11:41:02,06,07,1, 11.9,1,1, 4.628, 10512.954, 308.334, 52770.372 23/02/14,11:41:02,07,07,1, 11.9,1,1, 4.628, 10510.028, 308.066, 52766.998 23/02/14,11:41:02,08,07,1, 11.9,1,1, 4.628, 10511.614, 308.253, 52771.588 23/02/14,11:41:02,09,07,1, 11.9,1,1, 4.628, 10511.844, 308.036, 52767.808 23/02/14,11:41:02,10,07,1, 11.9,1,1, 4.628, 10509.339, 308.119, 52767.914 23/02/14,11:41:02,11,07,1, 11.9,1,1, 4.628, 10512.219, 308.385, 52771.314 23/02/14,11:41:02,12,07,1, 11.9,1,1, 4.628, 10510.690, 308.200, 52766.692 23/02/14,11:41:02,13,07,1, 11.9,1,1, 4.628, 10510.412, 308.447, 52770.493 23/02/14,11:41:02,14,07,1, 11.9,1,1, 4.628, 10512.937, 308.343, 52770.377 23/02/14,11:41:02,15,07,1, 11.9,1,1, 4.628, 10510.070, 308.125, 52766.939 23/02/14,11:41:02,16,07,1, 11.9,1,1, 4.628, 10511.623, 308.260, 52771.547 23/02/14,11:41:02,17,07,1, 11.9,1,1, 4.628, 10511.863, 308.087, 52767.909 23/02/14,11:41:02,18,07,1, 11.9,1,1, 4.628, 10509.384, 308.105, 52767.888 23/02/14,11:41:02,19,07,1, 11.9,1,1, 4.628, 10512.194, 308.403, 52771.294 23/02/14,11:41:03,00,07,1, 11.9,1,1, 4.623, 10512.190, 308.403, 52771.294 23/02/14,11:41:03,01,07,1, 11.9,1,1, 4.623, 10512.003, 308.180, 52768.027 23/02/14,11:41:03,02,07,1, 11.9,1,1, 4.623, 10509.423, 308.187, 52767.836 23/02/14,11:41:03,03,07,1, 11.9,1,1, 4.623, 10512.246, 308.488, 52771.353 23/02/14,11:41:03,04,07,1, 11.9,1,1, 4.623, 10510.783, 308.310, 52766.805 23/02/14,11:41:03,05,07,1, 11.9,1,1, 4.623, 10510.397, 308.486, 52770.406 23/02/14,11:41:03,06,07,1, 11.9,1,1, 4.623, 10512.947, 308.427, 52770.466 23/02/14,11:41:03,07,07,1, 11.9,1,1, 4.623, 10510.171, 308.169, 52767.009 23/02/14,11:41:03,08,07,1, 11.9,1,1, 4.623, 10511.632, 308.316, 52771.642 23/02/14,11:41:03,09,07,1, 11.9,1,1, 4.623, 10512.017, 308.131, 52768.001 23/02/14,11:41:03,10,07,1, 11.9,1,1, 4.623, 10509.415, 308.210, 52767.864 23/02/14,11:41:03,11,07,1, 11.9,1,1, 4.623, 10512.215, 308.457, 52771.370 23/02/14,11:41:03,12,07,1, 11.9,1,1, 4.623, 10510.729, 308.288, 52766.676 23/02/14,11:41:03,13,07,1, 11.9,1,1, 4.623, 10510.335, 308.469, 52770.300 23/02/14,11:41:03,14,07,1, 11.9,1,1, 4.623, 10512.989, 308.432, 52770.482 23/02/14,11:41:03,15,07,1, 11.9,1,1, 4.623, 10510.186, 308.098, 52766.996 23/02/14,11:41:03,16,07,1, 11.9,1,1, 4.623, 10511.633, 308.327, 52771.531 23/02/14,11:41:03,17,07,1, 11.9,1,1, 4.623, 10512.025, 308.108, 52768.017 23/02/14,11:41:03,18,07,1, 11.9,1,1, 4.623, 10509.456, 308.128, 52767.844 23/02/14,11:41:03,19,07,1, 11.9,1,1, 4.623, 10512.237, 308.425, 52771.340 23/02/14,11:41:04,00,08,1, 11.8,1,1, 4.624, 10512.232, 308.425, 52771.340 23/02/14,11:41:04,01,08,1, 11.8,1,1, 4.624, 10512.183, 308.170, 52768.040 23/02/14,11:41:04,02,08,1, 11.8,1,1, 4.624, 10509.532, 308.219, 52767.725 23/02/14,11:41:04,03,08,1, 11.8,1,1, 4.624, 10512.200, 308.455, 52771.349 23/02/14,11:41:04,04,08,1, 11.8,1,1, 4.624, 10510.925, 308.303, 52766.777 23/02/14,11:41:04,05,08,1, 11.8,1,1, 4.624, 10510.443, 308.529, 52770.149 23/02/14,11:41:04,06,08,1, 11.8,1,1, 4.624, 10513.007, 308.549, 52770.540 23/02/14,11:41:04,07,08,1, 11.8,1,1, 4.624, 10510.325, 308.229, 52766.931 23/02/14,11:41:04,08,08,1, 11.8,1,1, 4.624, 10511.702, 308.386, 52771.478 23/02/14,11:41:04,09,08,1, 11.8,1,1, 4.624, 10512.153, 308.200, 52768.142 23/02/14,11:41:04,10,08,1, 11.8,1,1, 4.624, 10509.544, 308.247, 52767.652 23/02/14,11:41:04,11,08,1, 11.8,1,1, 4.624, 10512.249, 308.496, 52771.309 23/02/14,11:41:04,12,08,1, 11.8,1,1, 4.624, 10510.902, 308.322, 52766.761 23/02/14,11:41:04,13,08,1, 11.8,1,1, 4.624, 10510.477, 308.530, 52770.122 23/02/14,11:41:04,14,08,1, 11.8,1,1, 4.624, 10513.071, 308.532, 52770.505 23/02/14,11:41:04,15,08,1, 11.8,1,1, 4.624, 10510.318, 308.223, 52766.968 23/02/14,11:41:04,16,08,1, 11.8,1,1, 4.624, 10511.677, 308.352, 52771.518 23/02/14,11:41:04,17,08,1, 11.8,1,1, 4.624, 10512.190, 308.219, 52768.044 23/02/14,11:41:04,18,08,1, 11.8,1,1, 4.624, 10509.535, 308.205, 52767.712 23/02/14,11:41:04,19,08,1, 11.8,1,1, 4.624, 10512.259, 308.511, 52771.279 23/02/14,11:41:05,00,08,1, 11.9,1,1, 4.627, 10512.257, 308.511, 52771.279 23/02/14,11:41:05,01,08,1, 11.9,1,1, 4.627, 10512.141, 308.296, 52768.157 23/02/14,11:41:05,02,08,1, 11.9,1,1, 4.627, 10509.542, 308.319, 52767.698 23/02/14,11:41:05,03,08,1, 11.9,1,1, 4.627, 10512.240, 308.636, 52771.319 23/02/14,11:41:05,04,08,1, 11.9,1,1, 4.627, 10510.938, 308.476, 52766.846 23/02/14,11:41:05,05,08,1, 11.9,1,1, 4.627, 10510.423, 308.646, 52770.136 23/02/14,11:41:05,06,08,1, 11.9,1,1, 4.627, 10513.086, 308.643, 52770.563 23/02/14,11:41:05,07,08,1, 11.9,1,1, 4.627, 10510.356, 308.329, 52766.888 23/02/14,11:41:05,08,08,1, 11.9,1,1, 4.627, 10511.698, 308.492, 52771.551 23/02/14,11:41:05,09,08,1, 11.9,1,1, 4.627, 10512.182, 308.309, 52768.036 23/02/14,11:41:05,10,08,1, 11.9,1,1, 4.627, 10509.496, 308.344, 52767.781 23/02/14,11:41:05,11,08,1, 11.9,1,1, 4.627, 10512.310, 308.618, 52771.335 23/02/14,11:41:05,12,08,1, 11.9,1,1, 4.627, 10510.856, 308.442, 52766.726 23/02/14,11:41:05,13,08,1, 11.9,1,1, 4.627, 10510.441, 308.686, 52770.306 23/02/14,11:41:05,14,08,1, 11.9,1,1, 4.627, 10513.062, 308.652, 52770.517 23/02/14,11:41:05,15,08,1, 11.9,1,1, 4.627, 10510.315, 308.377, 52767.019 23/02/14,11:41:05,16,08,1, 11.9,1,1, 4.627, 10511.728, 308.534, 52771.631 23/02/14,11:41:05,17,08,1, 11.9,1,1, 4.627, 10512.167, 308.354, 52768.019 23/02/14,11:41:05,18,08,1, 11.9,1,1, 4.627, 10509.502, 308.320, 52767.734 23/02/14,11:41:05,19,08,1, 11.9,1,1, 4.627, 10512.278, 308.650, 52771.322 23/02/14,11:41:06,00,08,1, 11.9,1,1, 4.626, 10512.273, 308.650, 52771.322 23/02/14,11:41:06,01,08,1, 11.9,1,1, 4.626, 10511.825, 308.413, 52768.085 23/02/14,11:41:06,02,08,1, 11.9,1,1, 4.626, 10509.851, 308.517, 52768.379 23/02/14,11:41:06,03,08,1, 11.9,1,1, 4.626, 10512.090, 308.611, 52770.779 23/02/14,11:41:06,04,08,1, 11.9,1,1, 4.626, 10510.721, 308.584, 52767.233 23/02/14,11:41:06,05,08,1, 11.9,1,1, 4.626, 10510.737, 308.773, 52770.363 23/02/14,11:41:06,06,08,1, 11.9,1,1, 4.626, 10512.662, 308.637, 52770.108 23/02/14,11:41:06,07,08,1, 11.9,1,1, 4.626, 10510.395, 308.513, 52767.658 23/02/14,11:41:06,08,08,1, 11.9,1,1, 4.626, 10511.815, 308.562, 52771.297 23/02/14,11:41:06,09,08,1, 11.9,1,1, 4.626, 10511.838, 308.427, 52768.015 23/02/14,11:41:06,10,08,1, 11.9,1,1, 4.626, 10509.825, 308.539, 52768.440 23/02/14,11:41:06,11,08,1, 11.9,1,1, 4.626, 10512.088, 308.649, 52770.757 23/02/14,11:41:06,12,08,1, 11.9,1,1, 4.626, 10510.748, 308.621, 52767.194 23/02/14,11:41:06,13,08,1, 11.9,1,1, 4.626, 10510.731, 308.762, 52770.474 23/02/14,11:41:06,14,08,1, 11.9,1,1, 4.626, 10512.749, 308.647, 52770.089 23/02/14,11:41:06,15,08,1, 11.9,1,1, 4.626, 10510.449, 308.535, 52767.680 23/02/14,11:41:06,16,08,1, 11.9,1,1, 4.626, 10511.790, 308.539, 52771.292 23/02/14,11:41:06,17,08,1, 11.9,1,1, 4.626, 10511.790, 308.412, 52767.973 23/02/14,11:41:06,18,08,1, 11.9,1,1, 4.626, 10509.817, 308.514, 52768.339 23/02/14,11:41:06,19,08,1, 11.9,1,1, 4.626, 10512.073, 308.645, 52770.824 23/02/14,11:41:07,00,07,1, 11.9,1,1, 4.627, 10512.073, 308.645, 52770.824 23/02/14,11:41:07,01,07,1, 11.9,1,1, 4.627, 10511.588, 308.423, 52767.901 23/02/14,11:41:07,02,07,1, 11.9,1,1, 4.627, 10510.253, 308.490, 52768.845 23/02/14,11:41:07,03,07,1, 11.9,1,1, 4.627, 10512.068, 308.530, 52770.147 23/02/14,11:41:07,04,07,1, 11.9,1,1, 4.627, 10510.741, 308.649, 52767.553 23/02/14,11:41:07,05,07,1, 11.9,1,1, 4.627, 10511.199, 308.708, 52770.532 23/02/14,11:41:07,06,07,1, 11.9,1,1, 4.627, 10512.516, 308.555, 52769.530 23/02/14,11:41:07,07,07,1, 11.9,1,1, 4.627, 10510.747, 308.607, 52768.338 23/02/14,11:41:07,08,07,1, 11.9,1,1, 4.627, 10512.025, 308.423, 52770.817 23/02/14,11:41:07,09,07,1, 11.9,1,1, 4.627, 10511.612, 308.381, 52767.935 23/02/14,11:41:07,10,07,1, 11.9,1,1, 4.627, 10510.337, 308.509, 52768.852 23/02/14,11:41:07,11,07,1, 11.9,1,1, 4.627, 10512.084, 308.513, 52770.050 23/02/14,11:41:07,12,07,1, 11.9,1,1, 4.627, 10510.817, 308.678, 52767.659 23/02/14,11:41:07,13,07,1, 11.9,1,1, 4.627, 10511.213, 308.720, 52770.462 23/02/14,11:41:07,14,07,1, 11.9,1,1, 4.627, 10512.488, 308.509, 52769.486 23/02/14,11:41:07,15,07,1, 11.9,1,1, 4.627, 10510.791, 308.555, 52768.296 23/02/14,11:41:07,16,07,1, 11.9,1,1, 4.627, 10512.017, 308.416, 52770.763 23/02/14,11:41:07,17,07,1, 11.9,1,1, 4.627, 10511.651, 308.398, 52767.843 23/02/14,11:41:07,18,07,1, 11.9,1,1, 4.627, 10510.313, 308.569, 52768.842 23/02/14,11:41:07,19,07,1, 11.9,1,1, 4.627, 10512.190, 308.472, 52770.125 23/02/14,11:41:08,00,07,1, 11.9,1,1, 4.624, 10512.182, 308.472, 52770.125 23/02/14,11:41:08,01,07,1, 11.9,1,1, 4.624, 10511.848, 308.375, 52767.772 23/02/14,11:41:08,02,07,1, 11.9,1,1, 4.624, 10510.540, 308.614, 52768.774 23/02/14,11:41:08,03,07,1, 11.9,1,1, 4.624, 10512.363, 308.562, 52770.129 23/02/14,11:41:08,04,07,1, 11.9,1,1, 4.624, 10511.046, 308.700, 52767.520 23/02/14,11:41:08,05,07,1, 11.9,1,1, 4.624, 10511.471, 308.753, 52770.519 23/02/14,11:41:08,06,07,1, 11.9,1,1, 4.624, 10512.792, 308.589, 52769.426 23/02/14,11:41:08,07,07,1, 11.9,1,1, 4.624, 10510.994, 308.620, 52768.223 23/02/14,11:41:08,08,07,1, 11.9,1,1, 4.624, 10512.311, 308.492, 52770.766 23/02/14,11:41:08,09,07,1, 11.9,1,1, 4.624, 10511.802, 308.454, 52767.729 23/02/14,11:41:08,10,07,1, 11.9,1,1, 4.624, 10510.607, 308.596, 52768.823 23/02/14,11:41:08,11,07,1, 11.9,1,1, 4.624, 10512.392, 308.570, 52770.041 23/02/14,11:41:08,12,07,1, 11.9,1,1, 4.624, 10511.048, 308.741, 52767.516 23/02/14,11:41:08,13,07,1, 11.9,1,1, 4.624, 10511.577, 308.768, 52770.467 23/02/14,11:41:08,14,07,1, 11.9,1,1, 4.624, 10512.775, 308.613, 52769.453 23/02/14,11:41:08,15,07,1, 11.9,1,1, 4.624, 10510.971, 308.637, 52768.246 23/02/14,11:41:08,16,07,1, 11.9,1,1, 4.624, 10512.346, 308.494, 52770.715 23/02/14,11:41:08,17,07,1, 11.9,1,1, 4.624, 10511.783, 308.439, 52767.786 23/02/14,11:41:08,18,07,1, 11.9,1,1, 4.624, 10510.605, 308.613, 52768.844 23/02/14,11:41:08,19,07,1, 11.9,1,1, 4.624, 10512.384, 308.579, 52770.018 23/02/14,11:41:09,00,08,1, 11.9,1,1, 4.625, 10512.382, 308.579, 52770.018 23/02/14,11:41:09,01,08,1, 11.9,1,1, 4.625, 10511.789, 308.534, 52767.830 23/02/14,11:41:09,02,08,1, 11.9,1,1, 4.625, 10510.662, 308.693, 52768.900 23/02/14,11:41:09,03,08,1, 11.9,1,1, 4.625, 10512.351, 308.662, 52770.073 23/02/14,11:41:09,04,08,1, 11.9,1,1, 4.625, 10511.151, 308.798, 52767.673 23/02/14,11:41:09,05,08,1, 11.9,1,1, 4.625, 10511.641, 308.817, 52770.577 23/02/14,11:41:09,06,08,1, 11.9,1,1, 4.625, 10512.802, 308.684, 52769.426 23/02/14,11:41:09,07,08,1, 11.9,1,1, 4.625, 10511.041, 308.712, 52768.324 23/02/14,11:41:09,08,08,1, 11.9,1,1, 4.625, 10512.379, 308.619, 52770.709 23/02/14,11:41:09,09,08,1, 11.9,1,1, 4.625, 10511.870, 308.557, 52767.861 23/02/14,11:41:09,10,08,1, 11.9,1,1, 4.625, 10510.675, 308.713, 52768.853 23/02/14,11:41:09,11,08,1, 11.9,1,1, 4.625, 10512.427, 308.733, 52770.044 23/02/14,11:41:09,12,08,1, 11.9,1,1, 4.625, 10511.154, 308.828, 52767.615 23/02/14,11:41:09,13,08,1, 11.9,1,1, 4.625, 10511.605, 308.839, 52770.492 23/02/14,11:41:09,14,08,1, 11.9,1,1, 4.625, 10512.809, 308.672, 52769.470 23/02/14,11:41:09,15,08,1, 11.9,1,1, 4.625, 10511.118, 308.716, 52768.256 23/02/14,11:41:09,16,08,1, 11.9,1,1, 4.625, 10512.332, 308.574, 52770.649 23/02/14,11:41:09,17,08,1, 11.9,1,1, 4.625, 10511.874, 308.591, 52767.838 23/02/14,11:41:09,18,08,1, 11.9,1,1, 4.625, 10510.647, 308.713, 52768.849 23/02/14,11:41:09,19,08,1, 11.9,1,1, 4.625, 10512.391, 308.659, 52770.087 23/02/14,11:41:10,00,07,1, 11.8,1,1, 4.629, 10512.390, 308.659, 52770.087 23/02/14,11:41:10,01,07,1, 11.8,1,1, 4.629, 10511.854, 308.643, 52767.793 23/02/14,11:41:10,02,07,1, 11.8,1,1, 4.629, 10510.700, 308.786, 52768.960 23/02/14,11:41:10,03,07,1, 11.8,1,1, 4.629, 10512.495, 308.746, 52770.150 23/02/14,11:41:10,04,07,1, 11.8,1,1, 4.629, 10511.158, 308.902, 52767.736 23/02/14,11:41:10,05,07,1, 11.8,1,1, 4.629, 10511.734, 308.930, 52770.646 23/02/14,11:41:10,06,07,1, 11.8,1,1, 4.629, 10512.920, 308.734, 52769.499 23/02/14,11:41:10,07,07,1, 11.8,1,1, 4.629, 10511.130, 308.751, 52768.408 23/02/14,11:41:10,08,07,1, 11.8,1,1, 4.629, 10512.430, 308.646, 52770.729 23/02/14,11:41:10,09,07,1, 11.8,1,1, 4.629, 10511.840, 308.673, 52767.884 23/02/14,11:41:10,10,07,1, 11.8,1,1, 4.629, 10510.763, 308.747, 52769.036 23/02/14,11:41:10,11,07,1, 11.8,1,1, 4.629, 10512.523, 308.706, 52770.037 23/02/14,11:41:10,12,07,1, 11.8,1,1, 4.629, 10511.209, 308.923, 52767.815 23/02/14,11:41:10,13,07,1, 11.8,1,1, 4.629, 10511.779, 308.873, 52770.682 23/02/14,11:41:10,14,07,1, 11.8,1,1, 4.629, 10512.878, 308.705, 52769.417 23/02/14,11:41:10,15,07,1, 11.8,1,1, 4.629, 10511.097, 308.790, 52768.373 23/02/14,11:41:10,16,07,1, 11.8,1,1, 4.629, 10512.458, 308.620, 52770.701 23/02/14,11:41:10,17,07,1, 11.8,1,1, 4.629, 10512.017, 308.660, 52768.112 23/02/14,11:41:10,18,07,1, 11.8,1,1, 4.629, 10510.289, 308.823, 52769.369 23/02/14,11:41:10,19,07,1, 11.8,1,1, 4.629, 10513.101, 308.775, 52770.640 23/02/14,11:41:11,00,07,1, 11.9,1,1, 4.627, 10513.099, 308.775, 52770.640 23/02/14,11:41:11,01,07,1, 11.9,1,1, 4.627, 10511.922, 308.474, 52766.762 23/02/14,11:41:11,02,07,1, 11.9,1,1, 4.627, 10510.569, 308.882, 52769.405 23/02/14,11:41:11,03,07,1, 11.9,1,1, 4.627, 10513.366, 308.824, 52770.603 23/02/14,11:41:11,04,07,1, 11.9,1,1, 4.627, 10510.924, 308.767, 52766.728 23/02/14,11:41:11,05,07,1, 11.9,1,1, 4.627, 10512.173, 309.062, 52771.702 23/02/14,11:41:11,06,07,1, 11.9,1,1, 4.627, 10513.445, 308.629, 52768.906 23/02/14,11:41:11,07,07,1, 11.9,1,1, 4.627, 10510.721, 308.715, 52767.783 23/02/14,11:41:11,08,07,1, 11.9,1,1, 4.627, 10513.098, 308.732, 52771.619 23/02/14,11:41:11,09,07,1, 11.9,1,1, 4.627, 10511.945, 308.448, 52766.658 23/02/14,11:41:11,10,07,1, 11.9,1,1, 4.627, 10510.404, 308.809, 52768.743 23/02/14,11:41:11,11,07,1, 11.9,1,1, 4.627, 10514.007, 308.845, 52770.942 23/02/14,11:41:11,12,07,1, 11.9,1,1, 4.627, 10510.503, 308.596, 52765.676 23/02/14,11:41:11,13,07,1, 11.9,1,1, 4.627, 10512.334, 309.191, 52772.601 23/02/14,11:41:11,14,07,1, 11.9,1,1, 4.627, 10513.869, 308.586, 52768.580 23/02/14,11:41:11,15,07,1, 11.9,1,1, 4.627, 10510.068, 308.653, 52767.291 23/02/14,11:41:11,16,07,1, 11.9,1,1, 4.627, 10513.686, 308.936, 52772.761 23/02/14,11:41:11,17,07,1, 11.9,1,1, 4.627, 10511.831, 308.339, 52765.642 23/02/14,11:41:11,18,07,1, 11.9,1,1, 4.627, 10510.275, 308.967, 52769.756 23/02/14,11:41:11,19,07,1, 11.9,1,1, 4.627, 10514.076, 308.830, 52771.029 23/02/14,11:41:12,00,07,1, 11.8,1,1, 4.627, 10514.076, 308.830, 52771.029 23/02/14,11:41:12,01,07,1, 11.8,1,1, 4.627, 10511.911, 308.330, 52765.534 23/02/14,11:41:12,02,07,1, 11.8,1,1, 4.627, 10510.555, 308.963, 52769.962 23/02/14,11:41:12,03,07,1, 11.8,1,1, 4.627, 10514.313, 308.860, 52771.007 23/02/14,11:41:12,04,07,1, 11.8,1,1, 4.627, 10510.669, 308.567, 52765.630 23/02/14,11:41:12,05,07,1, 11.8,1,1, 4.627, 10512.615, 309.157, 52772.758 23/02/14,11:41:12,06,07,1, 11.8,1,1, 4.627, 10514.024, 308.512, 52768.305 23/02/14,11:41:12,07,07,1, 11.8,1,1, 4.627, 10510.263, 308.639, 52767.378 23/02/14,11:41:12,08,07,1, 11.8,1,1, 4.627, 10513.991, 308.890, 52772.654 23/02/14,11:41:12,09,07,1, 11.8,1,1, 4.627, 10511.933, 308.317, 52765.544 23/02/14,11:41:12,10,07,1, 11.8,1,1, 4.627, 10510.590, 308.957, 52770.019 23/02/14,11:41:12,11,07,1, 11.8,1,1, 4.627, 10514.325, 308.811, 52770.933 23/02/14,11:41:12,12,07,1, 11.8,1,1, 4.627, 10510.685, 308.591, 52765.720 23/02/14,11:41:12,13,07,1, 11.8,1,1, 4.627, 10512.687, 309.185, 52772.823 23/02/14,11:41:12,14,07,1, 11.8,1,1, 4.627, 10514.028, 308.511, 52768.284 23/02/14,11:41:12,15,07,1, 11.8,1,1, 4.627, 10510.330, 308.667, 52767.432 23/02/14,11:41:12,16,07,1, 11.8,1,1, 4.627, 10513.956, 308.872, 52772.596 23/02/14,11:41:12,17,07,1, 11.8,1,1, 4.627, 10511.923, 308.329, 52765.547 23/02/14,11:41:12,18,07,1, 11.8,1,1, 4.627, 10510.639, 309.001, 52770.033 23/02/14,11:41:12,19,07,1, 11.8,1,1, 4.627, 10514.332, 308.897, 52770.939 23/02/14,11:41:13,00,07,1, 11.9,1,1, 4.625, 10514.326, 308.897, 52770.939 23/02/14,11:41:13,01,07,1, 11.9,1,1, 4.625, 10512.478, 308.580, 52766.356 23/02/14,11:41:13,02,07,1, 11.9,1,1, 4.625, 10510.610, 308.948, 52769.259 23/02/14,11:41:13,03,07,1, 11.9,1,1, 4.625, 10514.311, 309.060, 52771.504 23/02/14,11:41:13,04,07,1, 11.9,1,1, 4.625, 10511.344, 308.710, 52766.036 23/02/14,11:41:13,05,07,1, 11.9,1,1, 4.625, 10512.435, 309.146, 52772.093 23/02/14,11:41:13,06,07,1, 11.9,1,1, 4.625, 10514.328, 308.754, 52769.232 23/02/14,11:41:13,07,07,1, 11.9,1,1, 4.625, 10510.612, 308.630, 52767.001 23/02/14,11:41:13,08,07,1, 11.9,1,1, 4.625, 10513.612, 308.963, 52772.431 23/02/14,11:41:13,09,07,1, 11.9,1,1, 4.625, 10512.457, 308.512, 52766.338 23/02/14,11:41:13,10,07,1, 11.9,1,1, 4.625, 10510.604, 308.931, 52769.187 23/02/14,11:41:13,11,07,1, 11.9,1,1, 4.625, 10514.337, 309.045, 52771.447 23/02/14,11:41:13,12,07,1, 11.9,1,1, 4.625, 10511.313, 308.706, 52766.047 23/02/14,11:41:13,13,07,1, 11.9,1,1, 4.625, 10512.458, 309.154, 52772.059 23/02/14,11:41:13,14,07,1, 11.9,1,1, 4.625, 10514.346, 308.714, 52769.189 23/02/14,11:41:13,15,07,1, 11.9,1,1, 4.625, 10510.655, 308.627, 52766.979 23/02/14,11:41:13,16,07,1, 11.9,1,1, 4.625, 10513.594, 308.954, 52772.416 23/02/14,11:41:13,17,07,1, 11.9,1,1, 4.625, 10512.488, 308.531, 52766.322 23/02/14,11:41:13,18,07,1, 11.9,1,1, 4.625, 10510.613, 308.934, 52769.223 23/02/14,11:41:13,19,07,1, 11.9,1,1, 4.625, 10514.314, 309.069, 52771.401 23/02/14,11:41:14,00,07,1, 11.9,1,1, 4.626, 10514.309, 309.069, 52771.401 23/02/14,11:41:14,01,07,1, 11.9,1,1, 4.626, 10512.732, 308.510, 52766.135 23/02/14,11:41:14,02,07,1, 11.9,1,1, 4.626, 10510.490, 308.937, 52769.088 23/02/14,11:41:14,03,07,1, 11.9,1,1, 4.626, 10514.733, 309.106, 52771.900 23/02/14,11:41:14,04,07,1, 11.9,1,1, 4.626, 10511.463, 308.566, 52765.578 23/02/14,11:41:14,05,07,1, 11.9,1,1, 4.626, 10512.472, 309.088, 52772.275 23/02/14,11:41:14,06,07,1, 11.9,1,1, 4.626, 10514.702, 308.681, 52769.221 23/02/14,11:41:14,07,07,1, 11.9,1,1, 4.626, 10510.453, 308.514, 52766.445 23/02/14,11:41:14,08,07,1, 11.9,1,1, 4.626, 10513.778, 308.994, 52772.803 23/02/14,11:41:14,09,07,1, 11.9,1,1, 4.626, 10512.740, 308.477, 52766.121 23/02/14,11:41:14,10,07,1, 11.9,1,1, 4.626, 10510.501, 308.869, 52769.100 23/02/14,11:41:14,11,07,1, 11.9,1,1, 4.626, 10514.740, 309.096, 52771.862 23/02/14,11:41:14,12,07,1, 11.9,1,1, 4.626, 10511.451, 308.584, 52765.590 23/02/14,11:41:14,13,07,1, 11.9,1,1, 4.626, 10512.469, 309.099, 52772.308 23/02/14,11:41:14,14,07,1, 11.9,1,1, 4.626, 10514.709, 308.663, 52769.237 23/02/14,11:41:14,15,07,1, 11.9,1,1, 4.626, 10510.479, 308.493, 52766.449 23/02/14,11:41:14,16,07,1, 11.9,1,1, 4.626, 10513.828, 308.974, 52772.805 23/02/14,11:41:14,17,07,1, 11.9,1,1, 4.626, 10512.687, 308.469, 52766.095 23/02/14,11:41:14,18,07,1, 11.9,1,1, 4.626, 10510.532, 308.890, 52769.162 23/02/14,11:41:14,19,07,1, 11.9,1,1, 4.626, 10514.761, 309.074, 52771.879 23/02/14,11:41:15,00,07,1, 11.9,1,1, 4.622, 10514.760, 309.074, 52771.879 23/02/14,11:41:15,01,07,1, 11.9,1,1, 4.622, 10512.791, 308.443, 52765.979 23/02/14,11:41:15,02,07,1, 11.9,1,1, 4.622, 10510.765, 308.838, 52769.342 23/02/14,11:41:15,03,07,1, 11.9,1,1, 4.622, 10515.007, 309.013, 52771.780 23/02/14,11:41:15,04,07,1, 11.9,1,1, 4.622, 10511.616, 308.488, 52765.569 23/02/14,11:41:15,05,07,1, 11.9,1,1, 4.622, 10512.804, 308.984, 52772.352 23/02/14,11:41:15,06,07,1, 11.9,1,1, 4.622, 10514.838, 308.543, 52768.979 23/02/14,11:41:15,07,07,1, 11.9,1,1, 4.622, 10510.588, 308.424, 52766.521 23/02/14,11:41:15,08,07,1, 11.9,1,1, 4.622, 10514.076, 308.908, 52772.679 23/02/14,11:41:15,09,07,1, 11.9,1,1, 4.622, 10512.794, 308.489, 52765.896 23/02/14,11:41:15,10,07,1, 11.9,1,1, 4.622, 10510.836, 308.872, 52769.318 23/02/14,11:41:15,11,07,1, 11.9,1,1, 4.622, 10515.041, 308.987, 52771.745 23/02/14,11:41:15,12,07,1, 11.9,1,1, 4.622, 10511.567, 308.503, 52765.611 23/02/14,11:41:15,13,07,1, 11.9,1,1, 4.622, 10512.848, 308.967, 52772.390 23/02/14,11:41:15,14,07,1, 11.9,1,1, 4.622, 10514.817, 308.572, 52768.963 23/02/14,11:41:15,15,07,1, 11.9,1,1, 4.622, 10510.656, 308.435, 52766.494 23/02/14,11:41:15,16,07,1, 11.9,1,1, 4.622, 10514.098, 308.935, 52772.689 23/02/14,11:41:15,17,07,1, 11.9,1,1, 4.622, 10512.788, 308.398, 52765.942 23/02/14,11:41:15,18,07,1, 11.9,1,1, 4.622, 10510.879, 308.833, 52769.367 23/02/14,11:41:15,19,07,1, 11.9,1,1, 4.622, 10515.092, 308.990, 52771.726 23/02/14,11:41:16,00,07,1, 11.9,1,1, 4.629, 10515.085, 308.990, 52771.726 23/02/14,11:41:16,01,07,1, 11.9,1,1, 4.629, 10512.094, 308.377, 52765.314 23/02/14,11:41:16,02,07,1, 11.9,1,1, 4.629, 10511.885, 309.095, 52770.966 23/02/14,11:41:16,03,07,1, 11.9,1,1, 4.629, 10515.128, 308.823, 52770.262 23/02/14,11:41:16,04,07,1, 11.9,1,1, 4.629, 10511.318, 308.676, 52766.213 23/02/14,11:41:16,05,07,1, 11.9,1,1, 4.629, 10514.027, 309.096, 52773.011 23/02/14,11:41:16,06,07,1, 11.9,1,1, 4.629, 10514.176, 308.390, 52767.357 23/02/14,11:41:16,07,07,1, 11.9,1,1, 4.629, 10510.987, 308.709, 52768.061 23/02/14,11:41:16,08,07,1, 11.9,1,1, 4.629, 10514.768, 308.845, 52772.036 23/02/14,11:41:16,09,07,1, 11.9,1,1, 4.629, 10512.054, 308.439, 52765.240 23/02/14,11:41:16,10,07,1, 11.9,1,1, 4.629, 10511.927, 309.113, 52770.986 23/02/14,11:41:16,11,07,1, 11.9,1,1, 4.629, 10515.075, 308.858, 52770.257 23/02/14,11:41:16,12,07,1, 11.9,1,1, 4.629, 10511.309, 308.702, 52766.252 23/02/14,11:41:16,13,07,1, 11.9,1,1, 4.629, 10514.043, 309.062, 52773.029 23/02/14,11:41:16,14,07,1, 11.9,1,1, 4.629, 10514.191, 308.424, 52767.244 23/02/14,11:41:16,15,07,1, 11.9,1,1, 4.629, 10510.991, 308.707, 52768.122 23/02/14,11:41:16,16,07,1, 11.9,1,1, 4.629, 10514.782, 308.878, 52772.068 23/02/14,11:41:16,17,07,1, 11.9,1,1, 4.629, 10512.091, 308.605, 52766.391 23/02/14,11:41:16,18,07,1, 11.9,1,1, 4.629, 10512.112, 308.957, 52770.476 23/02/14,11:41:16,19,07,1, 11.9,1,1, 4.629, 10514.646, 308.806, 52770.082 23/02/14,11:41:17,00,07,1, 11.9,1,1, 4.624, 10514.643, 308.806, 52770.082 23/02/14,11:41:17,01,07,1, 11.9,1,1, 4.624, 10512.427, 308.613, 52766.272 23/02/14,11:41:17,02,07,1, 11.9,1,1, 4.624, 10512.477, 309.043, 52770.609 23/02/14,11:41:17,03,07,1, 11.9,1,1, 4.624, 10514.791, 308.814, 52769.814 23/02/14,11:41:17,04,07,1, 11.9,1,1, 4.624, 10512.067, 308.772, 52767.156 23/02/14,11:41:17,05,07,1, 11.9,1,1, 4.624, 10514.087, 308.866, 52771.985 23/02/14,11:41:17,06,07,1, 11.9,1,1, 4.624, 10514.069, 308.503, 52767.661 23/02/14,11:41:17,07,07,1, 11.9,1,1, 4.624, 10511.687, 308.712, 52768.369 23/02/14,11:41:17,08,07,1, 11.9,1,1, 4.624, 10514.437, 308.727, 52771.030 23/02/14,11:41:17,09,07,1, 11.9,1,1, 4.624, 10512.454, 308.625, 52766.294 23/02/14,11:41:17,10,07,1, 11.9,1,1, 4.624, 10512.511, 309.057, 52770.638 23/02/14,11:41:17,11,07,1, 11.9,1,1, 4.624, 10514.849, 308.792, 52769.853 23/02/14,11:41:17,12,07,1, 11.9,1,1, 4.624, 10512.046, 308.799, 52767.242 23/02/14,11:41:17,13,07,1, 11.9,1,1, 4.624, 10514.183, 308.917, 52771.946 23/02/14,11:41:17,14,07,1, 11.9,1,1, 4.624, 10514.050, 308.500, 52767.661 23/02/14,11:41:17,15,07,1, 11.9,1,1, 4.624, 10511.713, 308.726, 52768.385 23/02/14,11:41:17,16,07,1, 11.9,1,1, 4.624, 10514.496, 308.733, 52771.049 23/02/14,11:41:17,17,07,1, 11.9,1,1, 4.624, 10512.459, 308.649, 52766.282 23/02/14,11:41:17,18,07,1, 11.9,1,1, 4.624, 10512.560, 309.019, 52770.534 23/02/14,11:41:17,19,07,1, 11.9,1,1, 4.624, 10514.907, 308.779, 52769.828 23/02/14,11:41:18,00,07,1, 11.9,1,1, 4.626, 10514.902, 308.779, 52769.828 23/02/14,11:41:18,01,07,1, 11.9,1,1, 4.626, 10512.604, 308.636, 52766.195 23/02/14,11:41:18,02,07,1, 11.9,1,1, 4.626, 10512.963, 309.006, 52770.856 23/02/14,11:41:18,03,07,1, 11.9,1,1, 4.626, 10515.085, 308.738, 52769.635 23/02/14,11:41:18,04,07,1, 11.9,1,1, 4.626, 10512.252, 308.722, 52767.224 23/02/14,11:41:18,05,07,1, 11.9,1,1, 4.626, 10514.456, 308.839, 52771.878 23/02/14,11:41:18,06,07,1, 11.9,1,1, 4.626, 10514.066, 308.455, 52767.319 23/02/14,11:41:18,07,07,1, 11.9,1,1, 4.626, 10511.961, 308.657, 52768.509 23/02/14,11:41:18,08,07,1, 11.9,1,1, 4.626, 10514.746, 308.718, 52770.863 23/02/14,11:41:18,09,07,1, 11.9,1,1, 4.626, 10512.605, 308.626, 52766.266 23/02/14,11:41:18,10,07,1, 11.9,1,1, 4.626, 10512.992, 309.017, 52770.857 23/02/14,11:41:18,11,07,1, 11.9,1,1, 4.626, 10515.084, 308.781, 52769.561 23/02/14,11:41:18,12,07,1, 11.9,1,1, 4.626, 10512.318, 308.717, 52767.250 23/02/14,11:41:18,13,07,1, 11.9,1,1, 4.626, 10514.446, 308.831, 52771.902 23/02/14,11:41:18,14,07,1, 11.9,1,1, 4.626, 10514.082, 308.421, 52767.187 23/02/14,11:41:18,15,07,1, 11.9,1,1, 4.626, 10511.959, 308.704, 52768.565 23/02/14,11:41:18,16,07,1, 11.9,1,1, 4.626, 10514.783, 308.700, 52770.899 23/02/14,11:41:18,17,07,1, 11.9,1,1, 4.626, 10512.575, 308.626, 52766.220 23/02/14,11:41:18,18,07,1, 11.9,1,1, 4.626, 10513.046, 309.019, 52770.939 23/02/14,11:41:18,19,07,1, 11.9,1,1, 4.626, 10515.172, 308.709, 52769.567 23/02/14,11:41:19,00,07,1, 11.9,1,1, 4.629, 10515.169, 308.709, 52769.567 23/02/14,11:41:19,01,07,1, 11.9,1,1, 4.629, 10512.664, 308.571, 52766.402 23/02/14,11:41:19,02,07,1, 11.9,1,1, 4.629, 10513.266, 308.916, 52771.086 23/02/14,11:41:19,03,07,1, 11.9,1,1, 4.629, 10515.226, 308.606, 52769.579 23/02/14,11:41:19,04,07,1, 11.9,1,1, 4.629, 10512.346, 308.560, 52767.330 23/02/14,11:41:19,05,07,1, 11.9,1,1, 4.629, 10514.582, 308.676, 52771.836 23/02/14,11:41:19,06,07,1, 11.9,1,1, 4.629, 10514.017, 308.301, 52767.059 23/02/14,11:41:19,07,07,1, 11.9,1,1, 4.629, 10512.018, 308.592, 52768.626 23/02/14,11:41:19,08,07,1, 11.9,1,1, 4.629, 10514.898, 308.605, 52770.830 23/02/14,11:41:19,09,07,1, 11.9,1,1, 4.629, 10512.715, 308.517, 52766.375 23/02/14,11:41:19,10,07,1, 11.9,1,1, 4.629, 10513.289, 308.874, 52771.186 23/02/14,11:41:19,11,07,1, 11.9,1,1, 4.629, 10515.276, 308.586, 52769.515 23/02/14,11:41:19,12,07,1, 11.9,1,1, 4.629, 10512.386, 308.530, 52767.367 23/02/14,11:41:19,13,07,1, 11.9,1,1, 4.629, 10514.635, 308.634, 52771.844 23/02/14,11:41:19,14,07,1, 11.9,1,1, 4.629, 10513.981, 308.282, 52767.024 23/02/14,11:41:19,15,07,1, 11.9,1,1, 4.629, 10511.997, 308.605, 52768.739 23/02/14,11:41:19,16,07,1, 11.9,1,1, 4.629, 10514.916, 308.660, 52770.890 23/02/14,11:41:19,17,07,1, 11.9,1,1, 4.629, 10512.668, 308.549, 52766.389 23/02/14,11:41:19,18,07,1, 11.9,1,1, 4.629, 10513.322, 308.890, 52771.181 23/02/14,11:41:19,19,07,1, 11.9,1,1, 4.629, 10515.196, 308.603, 52769.493 23/02/14,11:41:20,00,07,1, 11.8,1,1, 4.624, 10515.194, 308.603, 52769.493 23/02/14,11:41:20,01,07,1, 11.8,1,1, 4.624, 10512.709, 308.424, 52766.393 23/02/14,11:41:20,02,07,1, 11.8,1,1, 4.624, 10513.589, 308.753, 52771.346 23/02/14,11:41:20,03,07,1, 11.8,1,1, 4.624, 10515.318, 308.391, 52769.133 23/02/14,11:41:20,04,07,1, 11.8,1,1, 4.624, 10512.478, 308.338, 52767.452 23/02/14,11:41:20,05,07,1, 11.8,1,1, 4.624, 10514.747, 308.506, 52771.743 23/02/14,11:41:20,06,07,1, 11.8,1,1, 4.624, 10513.911, 308.168, 52766.749 23/02/14,11:41:20,07,07,1, 11.8,1,1, 4.624, 10512.208, 308.533, 52768.934 23/02/14,11:41:20,08,07,1, 11.8,1,1, 4.624, 10515.118, 308.552, 52770.677 23/02/14,11:41:20,09,07,1, 11.8,1,1, 4.624, 10512.747, 308.447, 52766.379 23/02/14,11:41:20,10,07,1, 11.8,1,1, 4.624, 10513.667, 308.731, 52771.374 23/02/14,11:41:20,11,07,1, 11.8,1,1, 4.624, 10515.284, 308.405, 52769.152 23/02/14,11:41:20,12,07,1, 11.8,1,1, 4.624, 10512.468, 308.397, 52767.414 23/02/14,11:41:20,13,07,1, 11.8,1,1, 4.624, 10514.850, 308.510, 52771.731 23/02/14,11:41:20,14,07,1, 11.8,1,1, 4.624, 10513.858, 308.239, 52766.787 23/02/14,11:41:20,15,07,1, 11.8,1,1, 4.624, 10512.238, 308.544, 52768.898 23/02/14,11:41:20,16,07,1, 11.8,1,1, 4.624, 10515.149, 308.528, 52770.571 23/02/14,11:41:20,17,07,1, 11.8,1,1, 4.624, 10512.774, 308.452, 52766.369 23/02/14,11:41:20,18,07,1, 11.8,1,1, 4.624, 10513.682, 308.721, 52771.342 23/02/14,11:41:20,19,07,1, 11.8,1,1, 4.624, 10515.349, 308.421, 52769.110 23/02/14,11:41:21,00,07,1, 11.9,1,1, 4.627, 10515.344, 308.421, 52769.110 23/02/14,11:41:21,01,07,1, 11.9,1,1, 4.627, 10512.892, 308.440, 52766.466 23/02/14,11:41:21,02,07,1, 11.9,1,1, 4.627, 10514.136, 308.744, 52771.615 23/02/14,11:41:21,03,07,1, 11.9,1,1, 4.627, 10515.475, 308.381, 52768.773 23/02/14,11:41:21,04,07,1, 11.9,1,1, 4.627, 10512.552, 308.413, 52767.535 23/02/14,11:41:21,05,07,1, 11.9,1,1, 4.627, 10515.130, 308.519, 52771.623 23/02/14,11:41:21,06,07,1, 11.9,1,1, 4.627, 10513.861, 308.257, 52766.489 23/02/14,11:41:21,07,07,1, 11.9,1,1, 4.627, 10512.543, 308.575, 52769.233 23/02/14,11:41:21,08,07,1, 11.9,1,1, 4.627, 10515.420, 308.610, 52770.522 23/02/14,11:41:21,09,07,1, 11.9,1,1, 4.627, 10512.930, 308.459, 52766.457 23/02/14,11:41:21,10,07,1, 11.9,1,1, 4.627, 10514.188, 308.742, 52771.547 23/02/14,11:41:21,11,07,1, 11.9,1,1, 4.627, 10515.491, 308.359, 52768.856 23/02/14,11:41:21,12,07,1, 11.9,1,1, 4.627, 10512.703, 308.376, 52767.657 23/02/14,11:41:21,13,07,1, 11.9,1,1, 4.627, 10515.098, 308.472, 52771.571 23/02/14,11:41:21,14,07,1, 11.9,1,1, 4.627, 10513.892, 308.227, 52766.520 23/02/14,11:41:21,15,07,1, 11.9,1,1, 4.627, 10512.592, 308.592, 52769.254 23/02/14,11:41:21,16,07,1, 11.9,1,1, 4.627, 10515.443, 308.577, 52770.466 23/02/14,11:41:21,17,07,1, 11.9,1,1, 4.627, 10512.943, 308.482, 52766.479 23/02/14,11:41:21,18,07,1, 11.9,1,1, 4.627, 10514.232, 308.751, 52771.551 23/02/14,11:41:21,19,07,1, 11.9,1,1, 4.627, 10515.488, 308.344, 52768.795 23/02/14,11:41:22,00,07,1, 11.9,1,1, 4.626, 10515.486, 308.344, 52768.795 23/02/14,11:41:22,01,07,1, 11.9,1,1, 4.626, 10512.993, 308.450, 52766.618 23/02/14,11:41:22,02,07,1, 11.9,1,1, 4.626, 10514.496, 308.729, 52771.809 23/02/14,11:41:22,03,07,1, 11.9,1,1, 4.626, 10515.495, 308.267, 52768.499 23/02/14,11:41:22,04,07,1, 11.9,1,1, 4.626, 10512.660, 308.358, 52767.711 23/02/14,11:41:22,05,07,1, 11.9,1,1, 4.626, 10515.272, 308.442, 52771.455 23/02/14,11:41:22,06,07,1, 11.9,1,1, 4.626, 10513.771, 308.199, 52766.285 23/02/14,11:41:22,07,07,1, 11.9,1,1, 4.626, 10512.813, 308.590, 52769.589 23/02/14,11:41:22,08,07,1, 11.9,1,1, 4.626, 10515.634, 308.500, 52770.319 23/02/14,11:41:22,09,07,1, 11.9,1,1, 4.626, 10513.030, 308.442, 52766.619 23/02/14,11:41:22,10,07,1, 11.9,1,1, 4.626, 10514.546, 308.710, 52771.748 23/02/14,11:41:22,11,07,1, 11.9,1,1, 4.626, 10515.468, 308.272, 52768.429 23/02/14,11:41:22,12,07,1, 11.9,1,1, 4.626, 10512.664, 308.334, 52767.714 23/02/14,11:41:22,13,07,1, 11.9,1,1, 4.626, 10515.341, 308.475, 52771.434 23/02/14,11:41:22,14,07,1, 11.9,1,1, 4.626, 10513.810, 308.244, 52766.253 23/02/14,11:41:22,15,07,1, 11.9,1,1, 4.626, 10512.851, 308.592, 52769.550 23/02/14,11:41:22,16,07,1, 11.9,1,1, 4.626, 10515.629, 308.498, 52770.321 23/02/14,11:41:22,17,07,1, 11.9,1,1, 4.626, 10512.988, 308.399, 52766.578 23/02/14,11:41:22,18,07,1, 11.9,1,1, 4.626, 10514.536, 308.652, 52771.713 23/02/14,11:41:22,19,07,1, 11.9,1,1, 4.626, 10515.482, 308.243, 52768.428 23/02/14,11:41:23,00,07,1, 11.8,1,1, 4.626, 10515.478, 308.243, 52768.428 23/02/14,11:41:23,01,07,1, 11.8,1,1, 4.626, 10513.053, 308.207, 52766.123 23/02/14,11:41:23,02,07,1, 11.8,1,1, 4.626, 10514.596, 308.514, 52771.982 23/02/14,11:41:23,03,07,1, 11.8,1,1, 4.626, 10515.797, 308.102, 52768.332 23/02/14,11:41:23,04,07,1, 11.8,1,1, 4.626, 10512.424, 308.142, 52767.240 23/02/14,11:41:23,05,07,1, 11.8,1,1, 4.626, 10515.447, 308.330, 52771.790 23/02/14,11:41:23,06,07,1, 11.8,1,1, 4.626, 10513.950, 308.063, 52765.908 23/02/14,11:41:23,07,07,1, 11.8,1,1, 4.626, 10512.763, 308.504, 52769.571 23/02/14,11:41:23,08,07,1, 11.8,1,1, 4.626, 10516.075, 308.484, 52770.732 23/02/14,11:41:23,09,07,1, 11.8,1,1, 4.626, 10513.084, 308.196, 52766.127 23/02/14,11:41:23,10,07,1, 11.8,1,1, 4.626, 10514.620, 308.534, 52771.985 23/02/14,11:41:23,11,07,1, 11.8,1,1, 4.626, 10515.760, 308.086, 52768.378 23/02/14,11:41:23,12,07,1, 11.8,1,1, 4.626, 10512.486, 308.112, 52767.215 23/02/14,11:41:23,13,07,1, 11.8,1,1, 4.626, 10515.524, 308.376, 52771.774 23/02/14,11:41:23,14,07,1, 11.8,1,1, 4.626, 10513.916, 308.068, 52765.913 23/02/14,11:41:23,15,07,1, 11.8,1,1, 4.626, 10512.770, 308.431, 52769.600 23/02/14,11:41:23,16,07,1, 11.8,1,1, 4.626, 10516.113, 308.444, 52770.739 23/02/14,11:41:23,17,07,1, 11.8,1,1, 4.626, 10513.100, 308.208, 52766.126 23/02/14,11:41:23,18,07,1, 11.8,1,1, 4.626, 10514.682, 308.497, 52771.939 23/02/14,11:41:23,19,07,1, 11.8,1,1, 4.626, 10515.765, 308.090, 52768.263 23/02/14,11:41:24,00,07,1, 12.0,1,1, 4.630, 10515.761, 308.090, 52768.263 23/02/14,11:41:24,01,07,1, 12.0,1,1, 4.630, 10513.141, 308.093, 52766.248 23/02/14,11:41:24,02,07,1, 12.0,1,1, 4.630, 10514.853, 308.429, 52772.043 23/02/14,11:41:24,03,07,1, 12.0,1,1, 4.630, 10515.736, 307.975, 52768.087 23/02/14,11:41:24,04,07,1, 12.0,1,1, 4.630, 10512.576, 308.027, 52767.382 23/02/14,11:41:24,05,07,1, 12.0,1,1, 4.630, 10515.619, 308.265, 52771.671 23/02/14,11:41:24,06,07,1, 12.0,1,1, 4.630, 10513.921, 307.977, 52765.954 23/02/14,11:41:24,07,07,1, 12.0,1,1, 4.630, 10513.059, 308.407, 52769.799 23/02/14,11:41:24,08,07,1, 12.0,1,1, 4.630, 10516.259, 308.296, 52770.536 23/02/14,11:41:24,09,07,1, 12.0,1,1, 4.630, 10513.232, 308.097, 52766.290 23/02/14,11:41:24,10,07,1, 12.0,1,1, 4.630, 10514.879, 308.432, 52772.014 23/02/14,11:41:24,11,07,1, 12.0,1,1, 4.630, 10515.720, 307.977, 52768.057 23/02/14,11:41:24,12,07,1, 12.0,1,1, 4.630, 10512.523, 308.036, 52767.299 23/02/14,11:41:24,13,07,1, 12.0,1,1, 4.630, 10515.590, 308.291, 52771.666 23/02/14,11:41:24,14,07,1, 12.0,1,1, 4.630, 10513.914, 307.950, 52765.903 23/02/14,11:41:24,15,07,1, 12.0,1,1, 4.630, 10513.120, 308.406, 52769.862 23/02/14,11:41:24,16,07,1, 12.0,1,1, 4.630, 10516.284, 308.342, 52770.521 23/02/14,11:41:24,17,07,1, 12.0,1,1, 4.630, 10513.190, 308.093, 52766.281 23/02/14,11:41:24,18,07,1, 12.0,1,1, 4.630, 10514.894, 308.410, 52772.041 23/02/14,11:41:24,19,07,1, 12.0,1,1, 4.630, 10515.713, 308.000, 52768.054 23/02/14,11:41:25,00,07,1, 11.9,1,1, 4.627, 10515.711, 308.000, 52768.054 23/02/14,11:41:25,01,07,1, 11.9,1,1, 4.627, 10513.105, 308.016, 52766.399 23/02/14,11:41:25,02,07,1, 11.9,1,1, 4.627, 10515.078, 308.314, 52772.029 23/02/14,11:41:25,03,07,1, 11.9,1,1, 4.627, 10515.554, 307.875, 52767.717 23/02/14,11:41:25,04,07,1, 11.9,1,1, 4.627, 10512.488, 307.984, 52767.534 23/02/14,11:41:25,05,07,1, 11.9,1,1, 4.627, 10515.681, 308.213, 52771.541 23/02/14,11:41:25,06,07,1, 11.9,1,1, 4.627, 10513.755, 307.951, 52765.914 23/02/14,11:41:25,07,07,1, 11.9,1,1, 4.627, 10513.282, 308.386, 52770.151 23/02/14,11:41:25,08,07,1, 11.9,1,1, 4.627, 10516.357, 308.291, 52770.363 23/02/14,11:41:25,09,07,1, 11.9,1,1, 4.627, 10513.129, 308.028, 52766.352 23/02/14,11:41:25,10,07,1, 11.9,1,1, 4.627, 10515.075, 308.306, 52772.044 23/02/14,11:41:25,11,07,1, 11.9,1,1, 4.627, 10515.463, 307.865, 52767.680 23/02/14,11:41:25,12,07,1, 11.9,1,1, 4.627, 10512.504, 307.991, 52767.608 23/02/14,11:41:25,13,07,1, 11.9,1,1, 4.627, 10515.656, 308.201, 52771.520 23/02/14,11:41:25,14,07,1, 11.9,1,1, 4.627, 10513.777, 307.922, 52765.834 23/02/14,11:41:25,15,07,1, 11.9,1,1, 4.627, 10513.303, 308.333, 52770.190 23/02/14,11:41:25,16,07,1, 11.9,1,1, 4.627, 10516.304, 308.223, 52770.320 23/02/14,11:41:25,17,07,1, 11.9,1,1, 4.627, 10513.146, 308.039, 52766.433 23/02/14,11:41:25,18,07,1, 11.9,1,1, 4.627, 10515.038, 308.299, 52772.030 23/02/14,11:41:25,19,07,1, 11.9,1,1, 4.627, 10515.531, 307.867, 52767.661 23/02/14,11:41:26,00,07,1, 11.9,1,1, 4.629, 10515.528, 307.867, 52767.661 23/02/14,11:41:26,01,07,1, 11.9,1,1, 4.629, 10512.870, 307.877, 52766.018 23/02/14,11:41:26,02,07,1, 11.9,1,1, 4.629, 10515.210, 308.327, 52773.069 23/02/14,11:41:26,03,07,1, 11.9,1,1, 4.629, 10515.614, 307.634, 52766.494 23/02/14,11:41:26,04,07,1, 11.9,1,1, 4.629, 10512.299, 307.913, 52767.742 23/02/14,11:41:26,05,07,1, 11.9,1,1, 4.629, 10516.212, 308.311, 52772.484 23/02/14,11:41:26,06,07,1, 11.9,1,1, 4.629, 10513.686, 307.767, 52764.896 23/02/14,11:41:26,07,07,1, 11.9,1,1, 4.629, 10513.248, 308.399, 52770.805 23/02/14,11:41:26,08,07,1, 11.9,1,1, 4.629, 10517.007, 308.183, 52770.564 23/02/14,11:41:26,09,07,1, 11.9,1,1, 4.629, 10512.712, 307.778, 52765.456 23/02/14,11:41:26,10,07,1, 11.9,1,1, 4.629, 10515.346, 308.304, 52772.969 23/02/14,11:41:26,11,07,1, 11.9,1,1, 4.629, 10515.748, 307.664, 52766.979 23/02/14,11:41:26,12,07,1, 11.9,1,1, 4.629, 10512.023, 307.870, 52767.266 23/02/14,11:41:26,13,07,1, 11.9,1,1, 4.629, 10516.338, 308.277, 52772.422 23/02/14,11:41:26,14,07,1, 11.9,1,1, 4.629, 10513.650, 307.735, 52764.819 23/02/14,11:41:26,15,07,1, 11.9,1,1, 4.629, 10513.327, 308.371, 52770.865 23/02/14,11:41:26,16,07,1, 11.9,1,1, 4.629, 10517.057, 308.171, 52770.554 23/02/14,11:41:26,17,07,1, 11.9,1,1, 4.629, 10512.682, 307.733, 52765.507 23/02/14,11:41:26,18,07,1, 11.9,1,1, 4.629, 10515.369, 308.295, 52772.993 23/02/14,11:41:26,19,07,1, 11.9,1,1, 4.629, 10515.732, 307.614, 52766.935 23/02/14,11:41:27,00,07,1, 11.9,1,1, 4.622, 10515.728, 307.614, 52766.935 23/02/14,11:41:27,01,07,1, 11.9,1,1, 4.622, 10512.647, 307.666, 52765.602 23/02/14,11:41:27,02,07,1, 11.9,1,1, 4.622, 10515.641, 308.201, 52773.084 23/02/14,11:41:27,03,07,1, 11.9,1,1, 4.622, 10515.545, 307.601, 52766.496 23/02/14,11:41:27,04,07,1, 11.9,1,1, 4.622, 10512.063, 307.884, 52767.689 23/02/14,11:41:27,05,07,1, 11.9,1,1, 4.622, 10516.528, 308.228, 52772.228 23/02/14,11:41:27,06,07,1, 11.9,1,1, 4.622, 10513.556, 307.678, 52764.802 23/02/14,11:41:27,07,07,1, 11.9,1,1, 4.622, 10513.654, 308.314, 52771.388 23/02/14,11:41:27,08,07,1, 11.9,1,1, 4.622, 10517.153, 308.026, 52770.126 23/02/14,11:41:27,09,07,1, 11.9,1,1, 4.622, 10512.633, 307.668, 52765.571 23/02/14,11:41:27,10,07,1, 11.9,1,1, 4.622, 10515.632, 308.212, 52773.102 23/02/14,11:41:27,11,07,1, 11.9,1,1, 4.622, 10515.485, 307.539, 52766.424 23/02/14,11:41:27,12,07,1, 11.9,1,1, 4.622, 10512.070, 307.865, 52767.758 23/02/14,11:41:27,13,07,1, 11.9,1,1, 4.622, 10516.566, 308.210, 52772.265 23/02/14,11:41:27,14,07,1, 11.9,1,1, 4.622, 10513.496, 307.636, 52764.774 23/02/14,11:41:27,15,07,1, 11.9,1,1, 4.622, 10513.725, 308.324, 52771.422 23/02/14,11:41:27,16,07,1, 11.9,1,1, 4.622, 10516.821, 307.966, 52769.414 23/02/14,11:41:27,17,07,1, 11.9,1,1, 4.622, 10513.264, 307.715, 52766.170 23/02/14,11:41:27,18,07,1, 11.9,1,1, 4.622, 10515.416, 308.195, 52773.191 23/02/14,11:41:27,19,07,1, 11.9,1,1, 4.622, 10515.296, 307.582, 52766.181 23/02/14,11:41:28,00,07,1, 11.9,1,1, 4.623, 10515.294, 307.582, 52766.181 23/02/14,11:41:28,01,07,1, 11.9,1,1, 4.623, 10513.479, 307.722, 52766.679 23/02/14,11:41:28,02,07,1, 11.9,1,1, 4.623, 10515.044, 307.990, 52771.481 23/02/14,11:41:28,03,07,1, 11.9,1,1, 4.623, 10515.296, 307.791, 52767.594 23/02/14,11:41:28,04,07,1, 11.9,1,1, 4.623, 10512.836, 307.870, 52767.835 23/02/14,11:41:28,05,07,1, 11.9,1,1, 4.623, 10515.701, 308.094, 52771.197 23/02/14,11:41:28,06,07,1, 11.9,1,1, 4.623, 10514.171, 307.902, 52766.486 23/02/14,11:41:28,07,07,1, 11.9,1,1, 4.623, 10514.003, 308.086, 52770.383 23/02/14,11:41:28,08,07,1, 11.9,1,1, 4.623, 10516.400, 308.003, 52770.071 23/02/14,11:41:28,09,07,1, 11.9,1,1, 4.623, 10513.460, 307.757, 52766.676 23/02/14,11:41:28,10,07,1, 11.9,1,1, 4.623, 10515.060, 307.997, 52771.385 23/02/14,11:41:28,11,07,1, 11.9,1,1, 4.623, 10515.269, 307.818, 52767.519 23/02/14,11:41:28,12,07,1, 11.9,1,1, 4.623, 10512.813, 307.878, 52767.817 23/02/14,11:41:28,13,07,1, 11.9,1,1, 4.623, 10515.755, 308.136, 52771.187 23/02/14,11:41:28,14,07,1, 11.9,1,1, 4.623, 10514.094, 307.917, 52766.411 23/02/14,11:41:28,15,07,1, 11.9,1,1, 4.623, 10514.011, 308.100, 52770.478 23/02/14,11:41:28,16,07,1, 11.9,1,1, 4.623, 10516.417, 308.016, 52770.096 23/02/14,11:41:28,17,07,1, 11.9,1,1, 4.623, 10513.418, 307.736, 52766.734 23/02/14,11:41:28,18,07,1, 11.9,1,1, 4.623, 10515.116, 307.936, 52771.421 23/02/14,11:41:28,19,07,1, 11.9,1,1, 4.623, 10515.236, 307.830, 52767.444 23/02/14,11:41:29,00,07,1, 11.8,1,1, 4.627, 10515.236, 307.830, 52767.444 23/02/14,11:41:29,01,07,1, 11.8,1,1, 4.627, 10513.268, 307.684, 52766.768 23/02/14,11:41:29,02,07,1, 11.8,1,1, 4.627, 10515.188, 307.922, 52771.442 23/02/14,11:41:29,03,07,1, 11.8,1,1, 4.627, 10514.939, 307.747, 52767.098 23/02/14,11:41:29,04,07,1, 11.8,1,1, 4.627, 10512.921, 307.843, 52768.292 23/02/14,11:41:29,05,07,1, 11.8,1,1, 4.627, 10515.998, 308.112, 52771.168 23/02/14,11:41:29,06,07,1, 11.8,1,1, 4.627, 10514.038, 307.813, 52766.578 23/02/14,11:41:29,07,07,1, 11.8,1,1, 4.627, 10514.316, 308.024, 52770.857 23/02/14,11:41:29,08,07,1, 11.8,1,1, 4.627, 10516.333, 307.875, 52769.634 23/02/14,11:41:29,09,07,1, 11.8,1,1, 4.627, 10513.266, 307.675, 52766.854 23/02/14,11:41:29,10,07,1, 11.8,1,1, 4.627, 10515.190, 307.863, 52771.372 23/02/14,11:41:29,11,07,1, 11.8,1,1, 4.627, 10514.933, 307.705, 52767.181 23/02/14,11:41:29,12,07,1, 11.8,1,1, 4.627, 10512.874, 307.826, 52768.301 23/02/14,11:41:29,13,07,1, 11.8,1,1, 4.627, 10515.955, 308.081, 52771.150 23/02/14,11:41:29,14,07,1, 11.8,1,1, 4.627, 10514.032, 307.850, 52766.615 23/02/14,11:41:29,15,07,1, 11.8,1,1, 4.627, 10514.342, 307.971, 52770.828 23/02/14,11:41:29,16,07,1, 11.8,1,1, 4.627, 10516.324, 307.851, 52769.677 23/02/14,11:41:29,17,07,1, 11.8,1,1, 4.627, 10513.250, 307.669, 52766.797 23/02/14,11:41:29,18,07,1, 11.8,1,1, 4.627, 10515.180, 307.925, 52771.334 23/02/14,11:41:29,19,07,1, 11.8,1,1, 4.627, 10514.844, 307.702, 52767.166 23/02/14,11:41:30,00,07,1, 11.8,1,1, 4.626, 10514.843, 307.702, 52767.166 23/02/14,11:41:30,01,07,1, 11.8,1,1, 4.626, 10513.067, 307.503, 52766.888 23/02/14,11:41:30,02,07,1, 11.8,1,1, 4.626, 10515.282, 307.795, 52771.268 23/02/14,11:41:30,03,07,1, 11.8,1,1, 4.626, 10514.688, 307.638, 52766.849 23/02/14,11:41:30,04,07,1, 11.8,1,1, 4.626, 10513.097, 307.796, 52768.807 23/02/14,11:41:30,05,07,1, 11.8,1,1, 4.626, 10516.181, 307.958, 52770.949 23/02/14,11:41:30,06,07,1, 11.8,1,1, 4.626, 10513.950, 307.661, 52766.626 23/02/14,11:41:30,07,07,1, 11.8,1,1, 4.626, 10514.577, 307.857, 52771.062 23/02/14,11:41:30,08,07,1, 11.8,1,1, 4.626, 10516.184, 307.680, 52769.010 23/02/14,11:41:30,09,07,1, 11.8,1,1, 4.626, 10513.102, 307.494, 52766.839 23/02/14,11:41:30,10,07,1, 11.8,1,1, 4.626, 10515.340, 307.745, 52771.277 23/02/14,11:41:30,11,07,1, 11.8,1,1, 4.626, 10514.680, 307.624, 52766.797 23/02/14,11:41:30,12,07,1, 11.8,1,1, 4.626, 10513.163, 307.803, 52768.899 23/02/14,11:41:30,13,07,1, 11.8,1,1, 4.626, 10516.144, 307.957, 52770.971 23/02/14,11:41:30,14,07,1, 11.8,1,1, 4.626, 10513.927, 307.680, 52766.549 23/02/14,11:41:30,15,07,1, 11.8,1,1, 4.626, 10514.589, 307.838, 52771.087 23/02/14,11:41:30,16,07,1, 11.8,1,1, 4.626, 10516.113, 307.701, 52768.956 23/02/14,11:41:30,17,07,1, 11.8,1,1, 4.626, 10513.032, 307.452, 52766.912 23/02/14,11:41:30,18,07,1, 11.8,1,1, 4.626, 10515.340, 307.772, 52771.265 23/02/14,11:41:30,19,07,1, 11.8,1,1, 4.626, 10514.664, 307.685, 52766.820 23/02/14,11:41:31,00,07,1, 11.9,1,1, 4.628, 10514.660, 307.685, 52766.820 23/02/14,11:41:31,01,07,1, 11.9,1,1, 4.628, 10512.915, 307.559, 52767.112 23/02/14,11:41:31,02,07,1, 11.9,1,1, 4.628, 10515.443, 307.836, 52771.313 23/02/14,11:41:31,03,07,1, 11.9,1,1, 4.628, 10514.435, 307.697, 52766.649 23/02/14,11:41:31,04,07,1, 11.9,1,1, 4.628, 10513.376, 307.881, 52769.460 23/02/14,11:41:31,05,07,1, 11.9,1,1, 4.628, 10516.334, 307.964, 52770.827 23/02/14,11:41:31,06,07,1, 11.9,1,1, 4.628, 10513.781, 307.649, 52766.679 23/02/14,11:41:31,07,07,1, 11.9,1,1, 4.628, 10514.806, 307.809, 52771.293 23/02/14,11:41:31,08,07,1, 11.9,1,1, 4.628, 10515.802, 307.633, 52768.502 23/02/14,11:41:31,09,07,1, 11.9,1,1, 4.628, 10512.899, 307.582, 52767.230 23/02/14,11:41:31,10,07,1, 11.9,1,1, 4.628, 10515.412, 307.880, 52771.300 23/02/14,11:41:31,11,07,1, 11.9,1,1, 4.628, 10514.370, 307.705, 52766.639 23/02/14,11:41:31,12,07,1, 11.9,1,1, 4.628, 10513.451, 307.891, 52769.588 23/02/14,11:41:31,13,07,1, 11.9,1,1, 4.628, 10516.329, 307.947, 52770.722 23/02/14,11:41:31,14,07,1, 11.9,1,1, 4.628, 10513.756, 307.651, 52766.662 23/02/14,11:41:31,15,07,1, 11.9,1,1, 4.628, 10514.829, 307.842, 52771.308 23/02/14,11:41:31,16,07,1, 11.9,1,1, 4.628, 10515.772, 307.606, 52768.436 23/02/14,11:41:31,17,07,1, 11.9,1,1, 4.628, 10512.848, 307.598, 52767.253 23/02/14,11:41:31,18,07,1, 11.9,1,1, 4.628, 10515.456, 307.919, 52771.393 23/02/14,11:41:31,19,07,1, 11.9,1,1, 4.628, 10514.328, 307.725, 52766.596 23/02/14,11:41:32,00,07,1, 11.9,1,1, 4.624, 10514.326, 307.725, 52766.596 23/02/14,11:41:32,01,07,1, 11.9,1,1, 4.624, 10512.752, 307.627, 52767.592 23/02/14,11:41:32,02,07,1, 11.9,1,1, 4.624, 10515.516, 307.902, 52771.238 23/02/14,11:41:32,03,07,1, 11.9,1,1, 4.624, 10514.192, 307.763, 52766.696 23/02/14,11:41:32,04,07,1, 11.9,1,1, 4.624, 10513.682, 307.883, 52770.114 23/02/14,11:41:32,05,07,1, 11.9,1,1, 4.624, 10516.366, 307.879, 52770.410 23/02/14,11:41:32,06,07,1, 11.9,1,1, 4.624, 10513.529, 307.577, 52766.730 23/02/14,11:41:32,07,07,1, 11.9,1,1, 4.624, 10514.891, 307.712, 52771.369 23/02/14,11:41:32,08,07,1, 11.9,1,1, 4.624, 10515.361, 307.569, 52767.836 23/02/14,11:41:32,09,07,1, 11.9,1,1, 4.624, 10512.739, 307.620, 52767.643 23/02/14,11:41:32,10,07,1, 11.9,1,1, 4.624, 10515.557, 307.889, 52771.299 23/02/14,11:41:32,11,07,1, 11.9,1,1, 4.624, 10514.142, 307.729, 52766.645 23/02/14,11:41:32,12,07,1, 11.9,1,1, 4.624, 10513.709, 307.905, 52770.272 23/02/14,11:41:32,13,07,1, 11.9,1,1, 4.624, 10516.354, 307.896, 52770.380 23/02/14,11:41:32,14,07,1, 11.9,1,1, 4.624, 10513.501, 307.615, 52766.739 23/02/14,11:41:32,15,07,1, 11.9,1,1, 4.624, 10514.938, 307.759, 52771.402 23/02/14,11:41:32,16,07,1, 11.9,1,1, 4.624, 10515.280, 307.608, 52767.817 23/02/14,11:41:32,17,07,1, 11.9,1,1, 4.624, 10512.780, 307.667, 52767.710 23/02/14,11:41:32,18,07,1, 11.9,1,1, 4.624, 10515.577, 307.971, 52771.304 23/02/14,11:41:32,19,07,1, 11.9,1,1, 4.624, 10514.148, 307.760, 52766.628 23/02/14,11:41:33,00,07,1, 11.9,1,1, 4.627, 10514.143, 307.760, 52766.628 23/02/14,11:41:33,01,07,1, 11.9,1,1, 4.627, 10512.804, 307.674, 52768.112 23/02/14,11:41:33,02,07,1, 11.9,1,1, 4.627, 10515.759, 307.926, 52771.143 23/02/14,11:41:33,03,07,1, 11.9,1,1, 4.627, 10514.054, 307.728, 52766.557 23/02/14,11:41:33,04,07,1, 11.9,1,1, 4.627, 10514.101, 307.826, 52770.621 23/02/14,11:41:33,05,07,1, 11.9,1,1, 4.627, 10516.295, 307.788, 52769.935 23/02/14,11:41:33,06,07,1, 11.9,1,1, 4.627, 10513.355, 307.499, 52766.820 23/02/14,11:41:33,07,07,1, 11.9,1,1, 4.627, 10515.051, 307.734, 52771.290 23/02/14,11:41:33,08,07,1, 11.9,1,1, 4.627, 10514.994, 307.573, 52767.363 23/02/14,11:41:33,09,07,1, 11.9,1,1, 4.627, 10512.804, 307.672, 52768.054 23/02/14,11:41:33,10,07,1, 11.9,1,1, 4.627, 10515.849, 307.939, 52771.180 23/02/14,11:41:33,11,07,1, 11.9,1,1, 4.627, 10514.080, 307.705, 52766.635 23/02/14,11:41:33,12,07,1, 11.9,1,1, 4.627, 10514.160, 307.823, 52770.680 23/02/14,11:41:33,13,07,1, 11.9,1,1, 4.627, 10516.339, 307.749, 52769.859 23/02/14,11:41:33,14,07,1, 11.9,1,1, 4.627, 10513.303, 307.529, 52766.821 23/02/14,11:41:33,15,07,1, 11.9,1,1, 4.627, 10515.085, 307.764, 52771.341 23/02/14,11:41:33,16,07,1, 11.9,1,1, 4.627, 10514.978, 307.567, 52767.298 23/02/14,11:41:33,17,07,1, 11.9,1,1, 4.627, 10512.820, 307.655, 52768.142 23/02/14,11:41:33,18,07,1, 11.9,1,1, 4.627, 10515.871, 307.925, 52771.147 23/02/14,11:41:33,19,07,1, 11.9,1,1, 4.627, 10514.039, 307.691, 52766.597 23/02/14,11:41:34,00,08,1, 11.9,1,1, 4.623, 10514.034, 307.691, 52766.597 23/02/14,11:41:34,01,08,1, 11.9,1,1, 4.623, 10512.992, 307.707, 52768.607 23/02/14,11:41:34,02,08,1, 11.9,1,1, 4.623, 10516.080, 307.910, 52771.098 23/02/14,11:41:34,03,08,1, 11.9,1,1, 4.623, 10513.955, 307.616, 52766.604 23/02/14,11:41:34,04,08,1, 11.9,1,1, 4.623, 10514.425, 307.798, 52770.965 23/02/14,11:41:34,05,08,1, 11.9,1,1, 4.623, 10516.180, 307.637, 52769.307 23/02/14,11:41:34,06,08,1, 11.9,1,1, 4.623, 10513.133, 307.475, 52766.920 23/02/14,11:41:34,07,08,1, 11.9,1,1, 4.623, 10515.186, 307.740, 52771.338 23/02/14,11:41:34,08,08,1, 11.9,1,1, 4.623, 10514.727, 307.596, 52766.982 23/02/14,11:41:34,09,08,1, 11.9,1,1, 4.623, 10513.000, 307.738, 52768.697 23/02/14,11:41:34,10,08,1, 11.9,1,1, 4.623, 10516.072, 307.916, 52771.099 23/02/14,11:41:34,11,08,1, 11.9,1,1, 4.623, 10513.930, 307.624, 52766.670 23/02/14,11:41:34,12,08,1, 11.9,1,1, 4.623, 10514.416, 307.769, 52771.004 23/02/14,11:41:34,13,08,1, 11.9,1,1, 4.623, 10516.100, 307.667, 52769.343 23/02/14,11:41:34,14,08,1, 11.9,1,1, 4.623, 10513.131, 307.465, 52766.924 23/02/14,11:41:34,15,08,1, 11.9,1,1, 4.623, 10515.170, 307.705, 52771.303 23/02/14,11:41:34,16,08,1, 11.9,1,1, 4.623, 10514.657, 307.597, 52767.019 23/02/14,11:41:34,17,08,1, 11.9,1,1, 4.623, 10513.020, 307.689, 52768.775 23/02/14,11:41:34,18,08,1, 11.9,1,1, 4.623, 10516.060, 307.891, 52771.038 23/02/14,11:41:34,19,08,1, 11.9,1,1, 4.623, 10513.943, 307.644, 52766.742 23/02/14,11:41:35,00,08,1, 11.9,1,1, 4.627, 10513.942, 307.644, 52766.742 23/02/14,11:41:35,01,08,1, 11.9,1,1, 4.627, 10513.095, 307.715, 52769.261 23/02/14,11:41:35,02,08,1, 11.9,1,1, 4.627, 10516.050, 307.878, 52770.990 23/02/14,11:41:35,03,08,1, 11.9,1,1, 4.627, 10513.717, 307.554, 52766.764 23/02/14,11:41:35,04,08,1, 11.9,1,1, 4.627, 10514.537, 307.705, 52771.239 23/02/14,11:41:35,05,08,1, 11.9,1,1, 4.627, 10515.811, 307.570, 52768.721 23/02/14,11:41:35,06,08,1, 11.9,1,1, 4.627, 10512.774, 307.431, 52767.141 23/02/14,11:41:35,07,08,1, 11.9,1,1, 4.627, 10515.206, 307.721, 52771.336 23/02/14,11:41:35,08,08,1, 11.9,1,1, 4.627, 10514.294, 307.551, 52766.809 23/02/14,11:41:35,09,08,1, 11.9,1,1, 4.627, 10513.145, 307.755, 52769.397 23/02/14,11:41:35,10,08,1, 11.9,1,1, 4.627, 10516.118, 307.879, 52770.942 23/02/14,11:41:35,11,08,1, 11.9,1,1, 4.627, 10513.668, 307.577, 52766.815 23/02/14,11:41:35,12,08,1, 11.9,1,1, 4.627, 10514.579, 307.647, 52771.278 23/02/14,11:41:35,13,08,1, 11.9,1,1, 4.627, 10515.669, 307.593, 52768.725 23/02/14,11:41:35,14,08,1, 11.9,1,1, 4.627, 10512.729, 307.482, 52767.195 23/02/14,11:41:35,15,08,1, 11.9,1,1, 4.627, 10515.124, 307.740, 52771.304 23/02/14,11:41:35,16,08,1, 11.9,1,1, 4.627, 10514.230, 307.588, 52766.848 23/02/14,11:41:35,17,08,1, 11.9,1,1, 4.627, 10513.131, 307.718, 52769.344 23/02/14,11:41:35,18,08,1, 11.9,1,1, 4.627, 10516.140, 307.810, 52770.850 23/02/14,11:41:35,19,08,1, 11.9,1,1, 4.627, 10513.647, 307.556, 52766.803 23/02/14,11:41:36,00,07,1, 11.9,1,1, 4.628, 10513.642, 307.556, 52766.803 23/02/14,11:41:36,01,07,1, 11.9,1,1, 4.628, 10513.361, 307.819, 52769.991 23/02/14,11:41:36,02,07,1, 11.9,1,1, 4.628, 10516.147, 307.845, 52770.716 23/02/14,11:41:36,03,07,1, 11.9,1,1, 4.628, 10513.419, 307.532, 52766.739 23/02/14,11:41:36,04,07,1, 11.9,1,1, 4.628, 10514.664, 307.726, 52771.389 23/02/14,11:41:36,05,07,1, 11.9,1,1, 4.628, 10515.339, 307.546, 52768.175 23/02/14,11:41:36,06,07,1, 11.9,1,1, 4.628, 10512.585, 307.493, 52767.471 23/02/14,11:41:36,07,07,1, 11.9,1,1, 4.628, 10515.256, 307.815, 52771.323 23/02/14,11:41:36,08,07,1, 11.9,1,1, 4.628, 10514.025, 307.696, 52766.783 23/02/14,11:41:36,09,07,1, 11.9,1,1, 4.628, 10513.388, 307.827, 52770.051 23/02/14,11:41:36,10,07,1, 11.9,1,1, 4.628, 10516.116, 307.844, 52770.553 23/02/14,11:41:36,11,07,1, 11.9,1,1, 4.628, 10513.412, 307.530, 52766.889 23/02/14,11:41:36,12,07,1, 11.9,1,1, 4.628, 10514.705, 307.685, 52771.382 23/02/14,11:41:36,13,07,1, 11.9,1,1, 4.628, 10515.270, 307.510, 52768.149 23/02/14,11:41:36,14,07,1, 11.9,1,1, 4.628, 10512.627, 307.487, 52767.596 23/02/14,11:41:36,15,07,1, 11.9,1,1, 4.628, 10515.254, 307.790, 52771.263 23/02/14,11:41:36,16,07,1, 11.9,1,1, 4.628, 10514.032, 307.649, 52766.776 23/02/14,11:41:36,17,07,1, 11.9,1,1, 4.628, 10513.414, 307.763, 52770.000 23/02/14,11:41:36,18,07,1, 11.9,1,1, 4.628, 10516.114, 307.805, 52770.592 23/02/14,11:41:36,19,07,1, 11.9,1,1, 4.628, 10513.405, 307.520, 52766.859 23/02/14,11:41:37,00,07,1, 11.9,1,1, 4.623, 10513.400, 307.520, 52766.859 23/02/14,11:41:37,01,07,1, 11.9,1,1, 4.623, 10513.653, 307.807, 52770.389 23/02/14,11:41:37,02,07,1, 11.9,1,1, 4.623, 10516.112, 307.705, 52770.282 23/02/14,11:41:37,03,07,1, 11.9,1,1, 4.623, 10513.148, 307.458, 52766.855 23/02/14,11:41:37,04,07,1, 11.9,1,1, 4.623, 10514.748, 307.614, 52771.477 23/02/14,11:41:37,05,07,1, 11.9,1,1, 4.623, 10514.926, 307.507, 52767.782 23/02/14,11:41:37,06,07,1, 11.9,1,1, 4.623, 10512.499, 307.543, 52767.895 23/02/14,11:41:37,07,07,1, 11.9,1,1, 4.623, 10515.427, 307.841, 52771.316 23/02/14,11:41:37,08,07,1, 11.9,1,1, 4.623, 10513.732, 307.635, 52766.528 23/02/14,11:41:37,09,07,1, 11.9,1,1, 4.623, 10514.021, 307.774, 52770.484 23/02/14,11:41:37,10,07,1, 11.9,1,1, 4.623, 10515.726, 307.660, 52769.760 23/02/14,11:41:37,11,07,1, 11.9,1,1, 4.623, 10513.381, 307.514, 52767.574 23/02/14,11:41:37,12,07,1, 11.9,1,1, 4.623, 10514.809, 307.549, 52771.060 23/02/14,11:41:37,13,07,1, 11.9,1,1, 4.623, 10514.607, 307.466, 52767.639 23/02/14,11:41:37,14,07,1, 11.9,1,1, 4.623, 10512.861, 307.591, 52768.496 23/02/14,11:41:37,15,07,1, 11.9,1,1, 4.623, 10515.258, 307.698, 52770.662 23/02/14,11:41:37,16,07,1, 11.9,1,1, 4.623, 10513.761, 307.725, 52767.159 23/02/14,11:41:37,17,07,1, 11.9,1,1, 4.623, 10514.027, 307.793, 52770.538 23/02/14,11:41:37,18,07,1, 11.9,1,1, 4.623, 10515.683, 307.666, 52769.735 23/02/14,11:41:37,19,07,1, 11.9,1,1, 4.623, 10513.387, 307.532, 52767.664 23/02/14,11:41:38,00,07,1, 11.8,1,1, 4.626, 10513.383, 307.532, 52767.664 23/02/14,11:41:38,01,07,1, 11.8,1,1, 4.626, 10514.191, 307.715, 52770.846 23/02/14,11:41:38,02,07,1, 11.8,1,1, 4.626, 10515.600, 307.590, 52769.395 23/02/14,11:41:38,03,07,1, 11.8,1,1, 4.626, 10513.111, 307.436, 52767.519 23/02/14,11:41:38,04,07,1, 11.8,1,1, 4.626, 10514.807, 307.550, 52770.985 23/02/14,11:41:38,05,07,1, 11.8,1,1, 4.626, 10514.296, 307.504, 52767.358 23/02/14,11:41:38,06,07,1, 11.8,1,1, 4.626, 10512.891, 307.645, 52768.766 23/02/14,11:41:38,07,07,1, 11.8,1,1, 4.626, 10515.364, 307.750, 52770.661 23/02/14,11:41:38,08,07,1, 11.8,1,1, 4.626, 10513.650, 307.692, 52767.214 23/02/14,11:41:38,09,07,1, 11.8,1,1, 4.626, 10514.210, 307.713, 52770.847 23/02/14,11:41:38,10,07,1, 11.8,1,1, 4.626, 10515.579, 307.564, 52769.379 23/02/14,11:41:38,11,07,1, 11.8,1,1, 4.626, 10513.147, 307.483, 52767.556 23/02/14,11:41:38,12,07,1, 11.8,1,1, 4.626, 10514.807, 307.560, 52770.938 23/02/14,11:41:38,13,07,1, 11.8,1,1, 4.626, 10514.322, 307.533, 52767.388 23/02/14,11:41:38,14,07,1, 11.8,1,1, 4.626, 10512.897, 307.674, 52768.830 23/02/14,11:41:38,15,07,1, 11.8,1,1, 4.626, 10515.295, 307.752, 52770.601 23/02/14,11:41:38,16,07,1, 11.8,1,1, 4.626, 10513.666, 307.684, 52767.332 23/02/14,11:41:38,17,07,1, 11.8,1,1, 4.626, 10514.236, 307.702, 52770.802 23/02/14,11:41:38,18,07,1, 11.8,1,1, 4.626, 10515.591, 307.589, 52769.369 23/02/14,11:41:38,19,07,1, 11.8,1,1, 4.626, 10513.110, 307.518, 52767.540 23/02/14,11:41:39,00,07,1, 11.9,1,1, 4.625, 10513.108, 307.518, 52767.540 23/02/14,11:41:39,01,07,1, 11.9,1,1, 4.625, 10513.719, 307.631, 52770.297 23/02/14,11:41:39,02,07,1, 11.9,1,1, 4.625, 10515.720, 307.764, 52770.179 23/02/14,11:41:39,03,07,1, 11.9,1,1, 4.625, 10513.033, 307.409, 52766.998 23/02/14,11:41:39,04,07,1, 11.9,1,1, 4.625, 10514.263, 307.639, 52770.935 23/02/14,11:41:39,05,07,1, 11.9,1,1, 4.625, 10514.564, 307.717, 52767.990 23/02/14,11:41:39,06,07,1, 11.9,1,1, 4.625, 10512.639, 307.613, 52768.207 23/02/14,11:41:39,07,07,1, 11.9,1,1, 4.625, 10515.302, 307.968, 52771.312 23/02/14,11:41:39,08,07,1, 11.9,1,1, 4.625, 10514.007, 307.674, 52767.354 23/02/14,11:41:39,09,07,1, 11.9,1,1, 4.625, 10513.735, 307.672, 52770.299 23/02/14,11:41:39,10,07,1, 11.9,1,1, 4.625, 10515.701, 307.788, 52770.112 23/02/14,11:41:39,11,07,1, 11.9,1,1, 4.625, 10512.986, 307.402, 52766.921 23/02/14,11:41:39,12,07,1, 11.9,1,1, 4.625, 10514.326, 307.666, 52770.926 23/02/14,11:41:39,13,07,1, 11.9,1,1, 4.625, 10514.589, 307.709, 52768.059 23/02/14,11:41:39,14,07,1, 11.9,1,1, 4.625, 10512.639, 307.643, 52768.225 23/02/14,11:41:39,15,07,1, 11.9,1,1, 4.625, 10515.334, 307.968, 52771.338 23/02/14,11:41:39,16,07,1, 11.9,1,1, 4.625, 10514.019, 307.751, 52767.347 23/02/14,11:41:39,17,07,1, 11.9,1,1, 4.625, 10513.746, 307.667, 52770.311 23/02/14,11:41:39,18,07,1, 11.9,1,1, 4.625, 10515.642, 307.774, 52770.064 23/02/14,11:41:39,19,07,1, 11.9,1,1, 4.625, 10513.023, 307.432, 52767.055 23/02/14,11:41:40,00,08,1, 11.9,1,1, 4.625, 10513.016, 307.432, 52767.055 23/02/14,11:41:40,01,08,1, 11.9,1,1, 4.625, 10513.740, 307.614, 52770.489 23/02/14,11:41:40,02,08,1, 11.9,1,1, 4.625, 10515.489, 307.748, 52769.829 23/02/14,11:41:40,03,08,1, 11.9,1,1, 4.625, 10512.739, 307.455, 52766.977 23/02/14,11:41:40,04,08,1, 11.9,1,1, 4.625, 10514.269, 307.764, 52771.003 23/02/14,11:41:40,05,08,1, 11.9,1,1, 4.625, 10514.405, 307.774, 52767.909 23/02/14,11:41:40,06,08,1, 11.9,1,1, 4.625, 10512.703, 307.665, 52768.563 23/02/14,11:41:40,07,08,1, 11.9,1,1, 4.625, 10515.386, 307.948, 52771.295 23/02/14,11:41:40,08,08,1, 11.9,1,1, 4.625, 10513.871, 307.658, 52767.330 23/02/14,11:41:40,09,08,1, 11.9,1,1, 4.625, 10513.759, 307.628, 52770.467 23/02/14,11:41:40,10,08,1, 11.9,1,1, 4.625, 10515.437, 307.767, 52769.718 23/02/14,11:41:40,11,08,1, 11.9,1,1, 4.625, 10512.751, 307.417, 52766.966 23/02/14,11:41:40,12,08,1, 11.9,1,1, 4.625, 10514.267, 307.735, 52771.051 23/02/14,11:41:40,13,08,1, 11.9,1,1, 4.625, 10514.338, 307.771, 52767.831 23/02/14,11:41:40,14,08,1, 11.9,1,1, 4.625, 10512.719, 307.656, 52768.644 23/02/14,11:41:40,15,08,1, 11.9,1,1, 4.625, 10515.440, 307.984, 52771.387 23/02/14,11:41:40,16,08,1, 11.9,1,1, 4.625, 10513.805, 307.758, 52768.045 23/02/14,11:41:40,17,08,1, 11.9,1,1, 4.625, 10513.902, 307.604, 52770.228 23/02/14,11:41:40,18,08,1, 11.9,1,1, 4.625, 10515.102, 307.741, 52769.524 23/02/14,11:41:40,19,08,1, 11.9,1,1, 4.625, 10512.981, 307.539, 52767.573 23/02/14,11:41:41,00,08,1, 11.9,1,1, 4.627, 10512.974, 307.539, 52767.573 23/02/14,11:41:41,01,08,1, 11.9,1,1, 4.627, 10513.924, 307.552, 52770.252 23/02/14,11:41:41,02,08,1, 11.9,1,1, 4.627, 10514.871, 307.713, 52769.249 23/02/14,11:41:41,03,08,1, 11.9,1,1, 4.627, 10512.846, 307.512, 52767.656 23/02/14,11:41:41,04,08,1, 11.9,1,1, 4.627, 10514.222, 307.721, 52770.530 23/02/14,11:41:41,05,08,1, 11.9,1,1, 4.627, 10514.019, 307.857, 52768.058 23/02/14,11:41:41,06,08,1, 11.9,1,1, 4.627, 10513.136, 307.689, 52769.154 23/02/14,11:41:41,07,08,1, 11.9,1,1, 4.627, 10515.161, 307.897, 52770.759 23/02/14,11:41:41,08,08,1, 11.9,1,1, 4.627, 10513.726, 307.687, 52767.792 23/02/14,11:41:41,09,08,1, 11.9,1,1, 4.627, 10513.928, 307.545, 52770.283 23/02/14,11:41:41,10,08,1, 11.9,1,1, 4.627, 10514.822, 307.679, 52769.115 23/02/14,11:41:41,11,08,1, 11.9,1,1, 4.627, 10512.777, 307.501, 52767.651 23/02/14,11:41:41,12,08,1, 11.9,1,1, 4.627, 10514.187, 307.717, 52770.510 23/02/14,11:41:41,13,08,1, 11.9,1,1, 4.627, 10514.029, 307.835, 52768.060 23/02/14,11:41:41,14,08,1, 11.9,1,1, 4.627, 10513.125, 307.720, 52769.228 23/02/14,11:41:41,15,08,1, 11.9,1,1, 4.627, 10515.144, 307.861, 52770.705 23/02/14,11:41:41,16,08,1, 11.9,1,1, 4.627, 10513.708, 307.663, 52767.847 23/02/14,11:41:41,17,08,1, 11.9,1,1, 4.627, 10513.910, 307.544, 52770.305 23/02/14,11:41:41,18,08,1, 11.9,1,1, 4.627, 10514.768, 307.663, 52769.183 23/02/14,11:41:41,19,08,1, 11.9,1,1, 4.627, 10512.665, 307.498, 52767.574 23/02/14,11:41:42,00,08,1, 11.9,1,1, 4.626, 10512.657, 307.498, 52767.574 23/02/14,11:41:42,01,08,1, 11.9,1,1, 4.626, 10514.850, 307.698, 52771.892 23/02/14,11:41:42,02,08,1, 11.9,1,1, 4.626, 10513.970, 307.344, 52766.964 23/02/14,11:41:42,03,08,1, 11.9,1,1, 4.626, 10512.252, 307.726, 52769.038 23/02/14,11:41:42,04,08,1, 11.9,1,1, 4.626, 10515.145, 307.759, 52770.770 23/02/14,11:41:42,05,08,1, 11.9,1,1, 4.626, 10512.785, 307.647, 52766.550 23/02/14,11:41:42,06,08,1, 11.9,1,1, 4.626, 10513.687, 307.977, 52771.452 23/02/14,11:41:42,07,08,1, 11.9,1,1, 4.626, 10515.402, 307.632, 52769.272 23/02/14,11:41:42,08,08,1, 11.9,1,1, 4.626, 10512.532, 307.644, 52767.638 23/02/14,11:41:42,09,08,1, 11.9,1,1, 4.626, 10514.841, 307.718, 52771.799 23/02/14,11:41:42,10,08,1, 11.9,1,1, 4.626, 10513.937, 307.385, 52766.849 23/02/14,11:41:42,11,08,1, 11.9,1,1, 4.626, 10512.287, 307.750, 52769.084 23/02/14,11:41:42,12,08,1, 11.9,1,1, 4.626, 10515.128, 307.728, 52770.780 23/02/14,11:41:42,13,08,1, 11.9,1,1, 4.626, 10512.752, 307.684, 52766.525 23/02/14,11:41:42,14,08,1, 11.9,1,1, 4.626, 10513.732, 307.976, 52771.509 23/02/14,11:41:42,15,08,1, 11.9,1,1, 4.626, 10515.319, 307.648, 52769.243 23/02/14,11:41:42,16,08,1, 11.9,1,1, 4.626, 10512.451, 307.642, 52767.605 23/02/14,11:41:42,17,08,1, 11.9,1,1, 4.626, 10514.845, 307.727, 52771.863 23/02/14,11:41:42,18,08,1, 11.9,1,1, 4.626, 10513.900, 307.390, 52766.887 23/02/14,11:41:42,19,08,1, 11.9,1,1, 4.626, 10512.261, 307.754, 52769.156 23/02/14,11:41:43,00,08,1, 11.9,1,1, 4.630, 10512.257, 307.754, 52769.156 23/02/14,11:41:43,01,08,1, 11.9,1,1, 4.630, 10514.759, 307.808, 52771.797 23/02/14,11:41:43,02,08,1, 11.9,1,1, 4.630, 10513.511, 307.521, 52766.735 23/02/14,11:41:43,03,08,1, 11.9,1,1, 4.630, 10512.222, 307.916, 52769.576 23/02/14,11:41:43,04,08,1, 11.9,1,1, 4.630, 10515.072, 307.886, 52770.682 23/02/14,11:41:43,05,08,1, 11.9,1,1, 4.630, 10512.538, 307.782, 52766.756 23/02/14,11:41:43,06,08,1, 11.9,1,1, 4.630, 10513.848, 308.081, 52771.888 23/02/14,11:41:43,07,08,1, 11.9,1,1, 4.630, 10515.123, 307.696, 52768.984 23/02/14,11:41:43,08,08,1, 11.9,1,1, 4.630, 10512.245, 307.748, 52767.859 23/02/14,11:41:43,09,08,1, 11.9,1,1, 4.630, 10514.793, 307.861, 52771.832 23/02/14,11:41:43,10,08,1, 11.9,1,1, 4.630, 10513.504, 307.528, 52766.680 23/02/14,11:41:43,11,08,1, 11.9,1,1, 4.630, 10512.239, 307.959, 52769.577 23/02/14,11:41:43,12,08,1, 11.9,1,1, 4.630, 10515.042, 307.881, 52770.665 23/02/14,11:41:43,13,08,1, 11.9,1,1, 4.630, 10512.575, 307.841, 52766.718 23/02/14,11:41:43,14,08,1, 11.9,1,1, 4.630, 10513.919, 308.104, 52771.923 23/02/14,11:41:43,15,08,1, 11.9,1,1, 4.630, 10515.076, 307.699, 52768.946 23/02/14,11:41:43,16,08,1, 11.9,1,1, 4.630, 10512.268, 307.765, 52767.873 23/02/14,11:41:43,17,08,1, 11.9,1,1, 4.630, 10514.801, 307.829, 52771.839 23/02/14,11:41:43,18,08,1, 11.9,1,1, 4.630, 10513.574, 307.584, 52766.895 23/02/14,11:41:43,19,08,1, 11.9,1,1, 4.630, 10511.864, 308.039, 52770.106 23/02/14,11:41:44,00,07,1, 11.9,1,1, 4.630, 10511.856, 308.039, 52770.106 23/02/14,11:41:44,01,07,1, 11.9,1,1, 4.630, 10515.341, 308.057, 52772.800 23/02/14,11:41:44,02,07,1, 11.9,1,1, 4.630, 10512.929, 307.490, 52765.311 23/02/14,11:41:44,03,07,1, 11.9,1,1, 4.630, 10512.038, 308.163, 52770.729 23/02/14,11:41:44,04,07,1, 11.9,1,1, 4.630, 10515.788, 308.008, 52770.977 23/02/14,11:41:44,05,07,1, 11.9,1,1, 4.630, 10511.834, 307.712, 52765.842 23/02/14,11:41:44,06,07,1, 11.9,1,1, 4.630, 10514.303, 308.253, 52773.331 23/02/14,11:41:44,07,07,1, 11.9,1,1, 4.630, 10515.113, 307.588, 52767.881 23/02/14,11:41:44,08,07,1, 11.9,1,1, 4.630, 10511.409, 307.773, 52767.726 23/02/14,11:41:44,09,07,1, 11.9,1,1, 4.630, 10515.380, 308.053, 52772.790 23/02/14,11:41:44,10,07,1, 11.9,1,1, 4.630, 10512.892, 307.491, 52765.281 23/02/14,11:41:44,11,07,1, 11.9,1,1, 4.630, 10512.083, 308.167, 52770.768 23/02/14,11:41:44,12,07,1, 11.9,1,1, 4.630, 10515.825, 307.949, 52770.878 23/02/14,11:41:44,13,07,1, 11.9,1,1, 4.630, 10511.809, 307.693, 52765.876 23/02/14,11:41:44,14,07,1, 11.9,1,1, 4.630, 10514.297, 308.230, 52773.382 23/02/14,11:41:44,15,07,1, 11.9,1,1, 4.630, 10515.091, 307.525, 52767.853 23/02/14,11:41:44,16,07,1, 11.9,1,1, 4.630, 10511.367, 307.733, 52767.728 23/02/14,11:41:44,17,07,1, 11.9,1,1, 4.630, 10515.413, 308.044, 52772.716 23/02/14,11:41:44,18,07,1, 11.9,1,1, 4.630, 10512.827, 307.518, 52765.239 23/02/14,11:41:44,19,07,1, 11.9,1,1, 4.630, 10512.123, 308.198, 52770.814 23/02/14,11:41:45,00,07,1, 11.8,1,1, 4.624, 10512.123, 308.198, 52770.814 23/02/14,11:41:45,01,07,1, 11.8,1,1, 4.624, 10515.443, 307.925, 52772.519 23/02/14,11:41:45,02,07,1, 11.8,1,1, 4.624, 10512.587, 307.425, 52765.218 23/02/14,11:41:45,03,07,1, 11.8,1,1, 4.624, 10512.353, 308.101, 52771.269 23/02/14,11:41:45,04,07,1, 11.8,1,1, 4.624, 10515.821, 307.827, 52770.517 23/02/14,11:41:45,05,07,1, 11.8,1,1, 4.624, 10511.695, 307.587, 52766.082 23/02/14,11:41:45,06,07,1, 11.8,1,1, 4.624, 10514.567, 308.129, 52773.458 23/02/14,11:41:45,07,07,1, 11.8,1,1, 4.624, 10514.779, 307.381, 52767.303 23/02/14,11:41:45,08,07,1, 11.8,1,1, 4.624, 10511.282, 307.723, 52768.082 23/02/14,11:41:45,09,07,1, 11.8,1,1, 4.624, 10515.406, 307.901, 52772.456 23/02/14,11:41:45,10,07,1, 11.8,1,1, 4.624, 10512.584, 307.423, 52765.145 23/02/14,11:41:45,11,07,1, 11.8,1,1, 4.624, 10512.386, 308.147, 52771.334 23/02/14,11:41:45,12,07,1, 11.8,1,1, 4.624, 10515.761, 307.815, 52770.505 23/02/14,11:41:45,13,07,1, 11.8,1,1, 4.624, 10511.720, 307.630, 52766.129 23/02/14,11:41:45,14,07,1, 11.8,1,1, 4.624, 10514.574, 308.151, 52773.484 23/02/14,11:41:45,15,07,1, 11.8,1,1, 4.624, 10514.727, 307.314, 52767.260 23/02/14,11:41:45,16,07,1, 11.8,1,1, 4.624, 10511.288, 307.706, 52768.116 23/02/14,11:41:45,17,07,1, 11.8,1,1, 4.624, 10515.455, 307.893, 52772.497 23/02/14,11:41:45,18,07,1, 11.8,1,1, 4.624, 10512.702, 307.415, 52765.546 23/02/14,11:41:45,19,07,1, 11.8,1,1, 4.624, 10512.066, 308.123, 52771.218 23/02/14,11:41:46,00,07,1, 11.9,1,1, 4.630, 10512.065, 308.123, 52771.218 23/02/14,11:41:46,01,07,1, 11.9,1,1, 4.630, 10515.457, 308.043, 52772.796 23/02/14,11:41:46,02,07,1, 11.9,1,1, 4.630, 10512.306, 307.456, 52764.861 23/02/14,11:41:46,03,07,1, 11.9,1,1, 4.630, 10512.292, 308.216, 52771.677 23/02/14,11:41:46,04,07,1, 11.9,1,1, 4.630, 10515.925, 307.837, 52770.590 23/02/14,11:41:46,05,07,1, 11.9,1,1, 4.630, 10511.387, 307.586, 52765.823 23/02/14,11:41:46,06,07,1, 11.9,1,1, 4.630, 10514.525, 308.236, 52773.821 23/02/14,11:41:46,07,07,1, 11.9,1,1, 4.630, 10514.535, 307.414, 52766.816 23/02/14,11:41:46,08,07,1, 11.9,1,1, 4.630, 10510.953, 307.799, 52768.095 23/02/14,11:41:46,09,07,1, 11.9,1,1, 4.630, 10515.425, 308.054, 52772.734 23/02/14,11:41:46,10,07,1, 11.9,1,1, 4.630, 10512.307, 307.505, 52764.854 23/02/14,11:41:46,11,07,1, 11.9,1,1, 4.630, 10512.388, 308.276, 52771.801 23/02/14,11:41:46,12,07,1, 11.9,1,1, 4.630, 10515.906, 307.924, 52770.561 23/02/14,11:41:46,13,07,1, 11.9,1,1, 4.630, 10511.360, 307.612, 52765.929 23/02/14,11:41:46,14,07,1, 11.9,1,1, 4.630, 10514.498, 308.136, 52773.753 23/02/14,11:41:46,15,07,1, 11.9,1,1, 4.630, 10514.458, 307.406, 52766.846 23/02/14,11:41:46,16,07,1, 11.9,1,1, 4.630, 10510.856, 307.811, 52768.153 23/02/14,11:41:46,17,07,1, 11.9,1,1, 4.630, 10515.426, 308.061, 52772.730 23/02/14,11:41:46,18,07,1, 11.9,1,1, 4.630, 10512.230, 307.504, 52764.927 23/02/14,11:41:46,19,07,1, 11.9,1,1, 4.630, 10512.321, 308.264, 52771.871 23/02/14,11:41:47,00,07,1, 11.8,1,1, 4.628, 10512.315, 308.264, 52771.871 23/02/14,11:41:47,01,07,1, 11.8,1,1, 4.628, 10514.671, 308.091, 52771.844 23/02/14,11:41:47,02,07,1, 11.8,1,1, 4.628, 10512.204, 307.783, 52765.990 23/02/14,11:41:47,03,07,1, 11.8,1,1, 4.628, 10512.476, 308.291, 52771.545 23/02/14,11:41:47,04,07,1, 11.8,1,1, 4.628, 10515.155, 307.967, 52770.225 23/02/14,11:41:47,05,07,1, 11.8,1,1, 4.628, 10511.638, 307.821, 52766.873 23/02/14,11:41:47,06,07,1, 11.8,1,1, 4.628, 10514.081, 308.127, 52772.721 23/02/14,11:41:47,07,07,1, 11.8,1,1, 4.628, 10513.807, 307.692, 52767.287 23/02/14,11:41:47,08,07,1, 11.8,1,1, 4.628, 10511.122, 307.950, 52768.565 23/02/14,11:41:47,09,07,1, 11.8,1,1, 4.628, 10514.738, 308.163, 52771.932 23/02/14,11:41:47,10,07,1, 11.8,1,1, 4.628, 10512.177, 307.847, 52766.087 23/02/14,11:41:47,11,07,1, 11.8,1,1, 4.628, 10512.506, 308.258, 52771.623 23/02/14,11:41:47,12,07,1, 11.8,1,1, 4.628, 10515.145, 307.966, 52770.184 23/02/14,11:41:47,13,07,1, 11.8,1,1, 4.628, 10511.588, 307.808, 52766.995 23/02/14,11:41:47,14,07,1, 11.8,1,1, 4.628, 10514.105, 308.132, 52772.774 23/02/14,11:41:47,15,07,1, 11.8,1,1, 4.628, 10513.697, 307.664, 52767.204 23/02/14,11:41:47,16,07,1, 11.8,1,1, 4.628, 10511.145, 307.975, 52768.604 23/02/14,11:41:47,17,07,1, 11.8,1,1, 4.628, 10514.684, 308.130, 52771.835 23/02/14,11:41:47,18,07,1, 11.8,1,1, 4.628, 10512.175, 307.814, 52766.023 23/02/14,11:41:47,19,07,1, 11.8,1,1, 4.628, 10512.575, 308.301, 52771.690 23/02/14,11:41:48,00,07,1, 11.9,1,1, 4.629, 10512.574, 308.301, 52771.690 23/02/14,11:41:48,01,07,1, 11.9,1,1, 4.629, 10514.622, 308.109, 52771.195 23/02/14,11:41:48,02,07,1, 11.9,1,1, 4.629, 10511.903, 308.016, 52766.649 23/02/14,11:41:48,03,07,1, 11.9,1,1, 4.629, 10513.093, 308.346, 52772.121 23/02/14,11:41:48,04,07,1, 11.9,1,1, 4.629, 10514.659, 307.907, 52769.320 23/02/14,11:41:48,05,07,1, 11.9,1,1, 4.629, 10511.554, 307.947, 52767.789 23/02/14,11:41:48,06,07,1, 11.9,1,1, 4.629, 10514.250, 308.071, 52772.285 23/02/14,11:41:48,07,07,1, 11.9,1,1, 4.629, 10513.044, 307.696, 52766.802 23/02/14,11:41:48,08,07,1, 11.9,1,1, 4.629, 10511.505, 308.167, 52769.680 23/02/14,11:41:48,09,07,1, 11.9,1,1, 4.629, 10514.564, 308.148, 52771.118 23/02/14,11:41:48,10,07,1, 11.9,1,1, 4.629, 10511.931, 307.974, 52766.666 23/02/14,11:41:48,11,07,1, 11.9,1,1, 4.629, 10513.157, 308.327, 52772.207 23/02/14,11:41:48,12,07,1, 11.9,1,1, 4.629, 10514.655, 307.940, 52769.285 23/02/14,11:41:48,13,07,1, 11.9,1,1, 4.629, 10511.573, 307.953, 52767.874 23/02/14,11:41:48,14,07,1, 11.9,1,1, 4.629, 10514.234, 308.123, 52772.328 23/02/14,11:41:48,15,07,1, 11.9,1,1, 4.629, 10512.954, 307.717, 52766.760 23/02/14,11:41:48,16,07,1, 11.9,1,1, 4.629, 10511.505, 308.191, 52769.769 23/02/14,11:41:48,17,07,1, 11.9,1,1, 4.629, 10514.623, 308.121, 52771.072 23/02/14,11:41:48,18,07,1, 11.9,1,1, 4.629, 10511.949, 308.010, 52766.657 23/02/14,11:41:48,19,07,1, 11.9,1,1, 4.629, 10513.168, 308.331, 52772.229 23/02/14,11:41:49,00,07,1, 11.9,1,1, 4.627, 10513.166, 308.331, 52772.229 23/02/14,11:41:49,01,07,1, 11.9,1,1, 4.627, 10514.549, 308.074, 52770.884 23/02/14,11:41:49,02,07,1, 11.9,1,1, 4.627, 10511.767, 307.978, 52766.926 23/02/14,11:41:49,03,07,1, 11.9,1,1, 4.627, 10513.371, 308.315, 52772.436 23/02/14,11:41:49,04,07,1, 11.9,1,1, 4.627, 10514.336, 307.842, 52768.796 23/02/14,11:41:49,05,07,1, 11.9,1,1, 4.627, 10511.355, 307.914, 52768.079 23/02/14,11:41:49,06,07,1, 11.9,1,1, 4.627, 10514.248, 308.073, 52772.056 23/02/14,11:41:49,07,07,1, 11.9,1,1, 4.627, 10512.527, 307.739, 52766.476 23/02/14,11:41:49,08,07,1, 11.9,1,1, 4.627, 10511.561, 308.183, 52770.194 23/02/14,11:41:49,09,07,1, 11.9,1,1, 4.627, 10514.590, 308.126, 52770.888 23/02/14,11:41:49,10,07,1, 11.9,1,1, 4.627, 10511.740, 308.020, 52766.926 23/02/14,11:41:49,11,07,1, 11.9,1,1, 4.627, 10513.437, 308.310, 52772.530 23/02/14,11:41:49,12,07,1, 11.9,1,1, 4.627, 10514.270, 307.831, 52768.726 23/02/14,11:41:49,13,07,1, 11.9,1,1, 4.627, 10511.334, 307.933, 52768.120 23/02/14,11:41:49,14,07,1, 11.9,1,1, 4.627, 10514.219, 308.069, 52772.070 23/02/14,11:41:49,15,07,1, 11.9,1,1, 4.627, 10512.473, 307.743, 52766.527 23/02/14,11:41:49,16,07,1, 11.9,1,1, 4.627, 10511.571, 308.250, 52770.297 23/02/14,11:41:49,17,07,1, 11.9,1,1, 4.627, 10514.550, 308.115, 52770.784 23/02/14,11:41:49,18,07,1, 11.9,1,1, 4.627, 10511.682, 307.982, 52766.885 23/02/14,11:41:49,19,07,1, 11.9,1,1, 4.627, 10513.446, 308.254, 52772.523 23/02/14,11:41:50,00,07,1, 11.9,1,1, 4.627, 10513.442, 308.254, 52772.523 23/02/14,11:41:50,01,07,1, 11.9,1,1, 4.627, 10514.465, 308.149, 52770.601 23/02/14,11:41:50,02,07,1, 11.9,1,1, 4.627, 10511.525, 308.113, 52767.219 23/02/14,11:41:50,03,07,1, 11.9,1,1, 4.627, 10513.480, 308.304, 52772.595 23/02/14,11:41:50,04,07,1, 11.9,1,1, 4.627, 10513.787, 307.861, 52768.271 23/02/14,11:41:50,05,07,1, 11.9,1,1, 4.627, 10511.107, 308.038, 52768.494 23/02/14,11:41:50,06,07,1, 11.9,1,1, 4.627, 10514.035, 308.127, 52771.805 23/02/14,11:41:50,07,07,1, 11.9,1,1, 4.627, 10511.998, 307.913, 52766.451 23/02/14,11:41:50,08,07,1, 11.9,1,1, 4.627, 10511.730, 308.352, 52770.891 23/02/14,11:41:50,09,07,1, 11.9,1,1, 4.627, 10514.437, 308.186, 52770.507 23/02/14,11:41:50,10,07,1, 11.9,1,1, 4.627, 10511.521, 308.087, 52767.250 23/02/14,11:41:50,11,07,1, 11.9,1,1, 4.627, 10513.519, 308.297, 52772.563 23/02/14,11:41:50,12,07,1, 11.9,1,1, 4.627, 10513.739, 307.849, 52768.170 23/02/14,11:41:50,13,07,1, 11.9,1,1, 4.627, 10511.089, 308.071, 52768.549 23/02/14,11:41:50,14,07,1, 11.9,1,1, 4.627, 10513.999, 308.083, 52771.749 23/02/14,11:41:50,15,07,1, 11.9,1,1, 4.627, 10512.012, 307.908, 52766.454 23/02/14,11:41:50,16,07,1, 11.9,1,1, 4.627, 10511.812, 308.398, 52770.967 23/02/14,11:41:50,17,07,1, 11.9,1,1, 4.627, 10514.383, 308.163, 52770.460 23/02/14,11:41:50,18,07,1, 11.9,1,1, 4.627, 10511.478, 308.073, 52767.315 23/02/14,11:41:50,19,07,1, 11.9,1,1, 4.627, 10513.521, 308.279, 52772.562 23/02/14,11:41:51,00,07,1, 11.9,1,1, 4.626, 10513.517, 308.279, 52772.562 23/02/14,11:41:51,01,07,1, 11.9,1,1, 4.626, 10514.427, 308.096, 52770.175 23/02/14,11:41:51,02,07,1, 11.9,1,1, 4.626, 10511.392, 308.057, 52767.453 23/02/14,11:41:51,03,07,1, 11.9,1,1, 4.626, 10513.673, 308.225, 52772.582 23/02/14,11:41:51,04,07,1, 11.9,1,1, 4.626, 10513.290, 307.746, 52767.553 23/02/14,11:41:51,05,07,1, 11.9,1,1, 4.626, 10511.023, 308.119, 52768.952 23/02/14,11:41:51,06,07,1, 11.9,1,1, 4.626, 10514.041, 308.131, 52771.537 23/02/14,11:41:51,07,07,1, 11.9,1,1, 4.626, 10511.721, 307.965, 52766.447 23/02/14,11:41:51,08,07,1, 11.9,1,1, 4.626, 10512.194, 308.402, 52771.563 23/02/14,11:41:51,09,07,1, 11.9,1,1, 4.626, 10514.428, 308.107, 52770.123 23/02/14,11:41:51,10,07,1, 11.9,1,1, 4.626, 10511.400, 308.071, 52767.512 23/02/14,11:41:51,11,07,1, 11.9,1,1, 4.626, 10513.690, 308.216, 52772.480 23/02/14,11:41:51,12,07,1, 11.9,1,1, 4.626, 10513.259, 307.757, 52767.443 23/02/14,11:41:51,13,07,1, 11.9,1,1, 4.626, 10511.000, 308.090, 52768.963 23/02/14,11:41:51,14,07,1, 11.9,1,1, 4.626, 10514.051, 308.112, 52771.508 23/02/14,11:41:51,15,07,1, 11.9,1,1, 4.626, 10511.709, 307.987, 52766.527 23/02/14,11:41:51,16,07,1, 11.9,1,1, 4.626, 10512.188, 308.460, 52771.626 23/02/14,11:41:51,17,07,1, 11.9,1,1, 4.626, 10514.378, 308.101, 52770.028 23/02/14,11:41:51,18,07,1, 11.9,1,1, 4.626, 10511.322, 308.063, 52767.537 23/02/14,11:41:51,19,07,1, 11.9,1,1, 4.626, 10513.784, 308.228, 52772.598 23/02/14,11:41:52,00,07,1, 11.9,1,1, 4.629, 10513.775, 308.228, 52772.598 23/02/14,11:41:52,01,07,1, 11.9,1,1, 4.629, 10514.194, 307.971, 52769.675 23/02/14,11:41:52,02,07,1, 11.9,1,1, 4.629, 10511.083, 307.993, 52767.793 23/02/14,11:41:52,03,07,1, 11.9,1,1, 4.629, 10513.634, 308.148, 52772.519 23/02/14,11:41:52,04,07,1, 11.9,1,1, 4.629, 10512.685, 307.743, 52767.073 23/02/14,11:41:52,05,07,1, 11.9,1,1, 4.629, 10510.923, 308.152, 52769.518 23/02/14,11:41:52,06,07,1, 11.9,1,1, 4.629, 10513.965, 308.133, 52771.289 23/02/14,11:41:52,07,07,1, 11.9,1,1, 4.629, 10511.418, 308.013, 52766.685 23/02/14,11:41:52,08,07,1, 11.9,1,1, 4.629, 10512.459, 308.410, 52772.006 23/02/14,11:41:52,09,07,1, 11.9,1,1, 4.629, 10514.107, 307.988, 52769.569 23/02/14,11:41:52,10,07,1, 11.9,1,1, 4.629, 10511.086, 308.011, 52767.841 23/02/14,11:41:52,11,07,1, 11.9,1,1, 4.629, 10513.652, 308.136, 52772.388 23/02/14,11:41:52,12,07,1, 11.9,1,1, 4.629, 10512.598, 307.742, 52767.054 23/02/14,11:41:52,13,07,1, 11.9,1,1, 4.629, 10510.924, 308.152, 52769.513 23/02/14,11:41:52,14,07,1, 11.9,1,1, 4.629, 10513.962, 308.146, 52771.250 23/02/14,11:41:52,15,07,1, 11.9,1,1, 4.629, 10511.373, 307.994, 52766.751 23/02/14,11:41:52,16,07,1, 11.9,1,1, 4.629, 10512.404, 308.402, 52772.059 23/02/14,11:41:52,17,07,1, 11.9,1,1, 4.629, 10514.131, 307.984, 52769.575 23/02/14,11:41:52,18,07,1, 11.9,1,1, 4.629, 10511.050, 308.044, 52767.890 23/02/14,11:41:52,19,07,1, 11.9,1,1, 4.629, 10513.617, 308.128, 52772.332 23/02/14,11:41:53,00,08,1, 11.9,1,1, 4.627, 10513.617, 308.128, 52772.332 23/02/14,11:41:53,01,08,1, 11.9,1,1, 4.627, 10513.736, 308.097, 52769.210 23/02/14,11:41:53,02,08,1, 11.9,1,1, 4.627, 10510.695, 308.154, 52768.140 23/02/14,11:41:53,03,08,1, 11.9,1,1, 4.627, 10513.442, 308.283, 52772.359 23/02/14,11:41:53,04,08,1, 11.9,1,1, 4.627, 10511.998, 307.964, 52766.717 23/02/14,11:41:53,05,08,1, 11.9,1,1, 4.627, 10510.774, 308.419, 52770.125 23/02/14,11:41:53,06,08,1, 11.9,1,1, 4.627, 10513.859, 308.370, 52771.192 23/02/14,11:41:53,07,08,1, 11.9,1,1, 4.627, 10511.018, 308.270, 52766.849 23/02/14,11:41:53,08,08,1, 11.9,1,1, 4.627, 10512.565, 308.559, 52772.511 23/02/14,11:41:53,09,08,1, 11.9,1,1, 4.627, 10513.730, 308.133, 52769.164 23/02/14,11:41:53,10,08,1, 11.9,1,1, 4.627, 10510.641, 308.169, 52768.115 23/02/14,11:41:53,11,08,1, 11.9,1,1, 4.627, 10513.440, 308.302, 52772.332 23/02/14,11:41:53,12,08,1, 11.9,1,1, 4.627, 10511.953, 307.980, 52766.681 23/02/14,11:41:53,13,08,1, 11.9,1,1, 4.627, 10510.795, 308.481, 52770.141 23/02/14,11:41:53,14,08,1, 11.9,1,1, 4.627, 10513.810, 308.359, 52771.116 23/02/14,11:41:53,15,08,1, 11.9,1,1, 4.627, 10510.958, 308.316, 52766.932 23/02/14,11:41:53,16,08,1, 11.9,1,1, 4.627, 10512.558, 308.624, 52772.579 23/02/14,11:41:53,17,08,1, 11.9,1,1, 4.627, 10513.627, 308.117, 52769.051 23/02/14,11:41:53,18,08,1, 11.9,1,1, 4.627, 10510.625, 308.197, 52768.125 23/02/14,11:41:53,19,08,1, 11.9,1,1, 4.627, 10513.450, 308.345, 52772.258 23/02/14,11:41:54,00,08,1, 11.9,1,1, 4.627, 10513.442, 308.345, 52772.258 23/02/14,11:41:54,01,08,1, 11.9,1,1, 4.627, 10513.437, 308.197, 52768.645 23/02/14,11:41:54,02,08,1, 11.9,1,1, 4.627, 10510.480, 308.304, 52768.342 23/02/14,11:41:54,03,08,1, 11.9,1,1, 4.627, 10513.472, 308.472, 52772.199 23/02/14,11:41:54,04,08,1, 11.9,1,1, 4.627, 10511.589, 308.103, 52766.533 23/02/14,11:41:54,05,08,1, 11.9,1,1, 4.627, 10510.976, 308.634, 52770.669 23/02/14,11:41:54,06,08,1, 11.9,1,1, 4.627, 10513.857, 308.473, 52770.830 23/02/14,11:41:54,07,08,1, 11.9,1,1, 4.627, 10510.877, 308.359, 52767.133 23/02/14,11:41:54,08,08,1, 11.9,1,1, 4.627, 10512.786, 308.634, 52772.747 23/02/14,11:41:54,09,08,1, 11.9,1,1, 4.627, 10513.387, 308.164, 52768.569 23/02/14,11:41:54,10,08,1, 11.9,1,1, 4.627, 10510.538, 308.302, 52768.372 23/02/14,11:41:54,11,08,1, 11.9,1,1, 4.627, 10513.495, 308.412, 52772.115 23/02/14,11:41:54,12,08,1, 11.9,1,1, 4.627, 10511.619, 308.162, 52766.522 23/02/14,11:41:54,13,08,1, 11.9,1,1, 4.627, 10510.960, 308.650, 52770.695 23/02/14,11:41:54,14,08,1, 11.9,1,1, 4.627, 10513.896, 308.465, 52770.815 23/02/14,11:41:54,15,08,1, 11.9,1,1, 4.627, 10510.948, 308.358, 52767.164 23/02/14,11:41:54,16,08,1, 11.9,1,1, 4.627, 10512.815, 308.610, 52772.761 23/02/14,11:41:54,17,08,1, 11.9,1,1, 4.627, 10513.385, 308.162, 52768.513 23/02/14,11:41:54,18,08,1, 11.9,1,1, 4.627, 10510.508, 308.329, 52768.450 23/02/14,11:41:54,19,08,1, 11.9,1,1, 4.627, 10513.468, 308.361, 52772.098 23/02/14,11:41:55,00,08,1, 11.9,1,1, 4.625, 10513.467, 308.361, 52772.098 23/02/14,11:41:55,01,08,1, 11.9,1,1, 4.625, 10513.053, 308.071, 52768.078 23/02/14,11:41:55,02,08,1, 11.9,1,1, 4.625, 10510.363, 308.336, 52768.708 23/02/14,11:41:55,03,08,1, 11.9,1,1, 4.625, 10513.425, 308.404, 52771.972 23/02/14,11:41:55,04,08,1, 11.9,1,1, 4.625, 10511.280, 308.160, 52766.551 23/02/14,11:41:55,05,08,1, 11.9,1,1, 4.625, 10511.170, 308.625, 52771.173 23/02/14,11:41:55,06,08,1, 11.9,1,1, 4.625, 10513.791, 308.421, 52770.638 23/02/14,11:41:55,07,08,1, 11.9,1,1, 4.625, 10510.768, 308.305, 52767.397 23/02/14,11:41:55,08,08,1, 11.9,1,1, 4.625, 10512.893, 308.501, 52772.757 23/02/14,11:41:55,09,08,1, 11.9,1,1, 4.625, 10513.006, 308.034, 52768.158 23/02/14,11:41:55,10,08,1, 11.9,1,1, 4.625, 10510.368, 308.307, 52768.782 23/02/14,11:41:55,11,08,1, 11.9,1,1, 4.625, 10513.388, 308.356, 52771.933 23/02/14,11:41:55,12,08,1, 11.9,1,1, 4.625, 10511.258, 308.186, 52766.492 23/02/14,11:41:55,13,08,1, 11.9,1,1, 4.625, 10511.164, 308.634, 52771.186 23/02/14,11:41:55,14,08,1, 11.9,1,1, 4.625, 10513.758, 308.396, 52770.530 23/02/14,11:41:55,15,08,1, 11.9,1,1, 4.625, 10510.790, 308.289, 52767.377 23/02/14,11:41:55,16,08,1, 11.9,1,1, 4.625, 10512.876, 308.511, 52772.777 23/02/14,11:41:55,17,08,1, 11.9,1,1, 4.625, 10512.958, 308.056, 52768.085 23/02/14,11:41:55,18,08,1, 11.9,1,1, 4.625, 10510.329, 308.317, 52768.798 23/02/14,11:41:55,19,08,1, 11.9,1,1, 4.625, 10513.341, 308.373, 52771.877 23/02/14,11:41:56,00,08,1, 11.8,1,1, 4.628, 10513.333, 308.373, 52771.877 23/02/14,11:41:56,01,08,1, 11.8,1,1, 4.628, 10512.699, 308.048, 52767.864 23/02/14,11:41:56,02,08,1, 11.8,1,1, 4.628, 10509.772, 308.286, 52768.514 23/02/14,11:41:56,03,08,1, 11.8,1,1, 4.628, 10513.287, 308.523, 52772.353 23/02/14,11:41:56,04,08,1, 11.8,1,1, 4.628, 10510.939, 308.185, 52766.324 23/02/14,11:41:56,05,08,1, 11.8,1,1, 4.628, 10510.922, 308.663, 52771.531 23/02/14,11:41:56,06,08,1, 11.8,1,1, 4.628, 10513.817, 308.446, 52770.768 23/02/14,11:41:56,07,08,1, 11.8,1,1, 4.628, 10510.289, 308.167, 52767.032 23/02/14,11:41:56,08,08,1, 11.8,1,1, 4.628, 10512.654, 308.552, 52773.029 23/02/14,11:41:56,09,08,1, 11.8,1,1, 4.628, 10512.659, 308.072, 52767.797 23/02/14,11:41:56,10,08,1, 11.8,1,1, 4.628, 10509.749, 308.276, 52768.568 23/02/14,11:41:56,11,08,1, 11.8,1,1, 4.628, 10513.241, 308.498, 52772.324 23/02/14,11:41:56,12,08,1, 11.8,1,1, 4.628, 10510.926, 308.167, 52766.289 23/02/14,11:41:56,13,08,1, 11.8,1,1, 4.628, 10510.953, 308.646, 52771.641 23/02/14,11:41:56,14,08,1, 11.8,1,1, 4.628, 10513.815, 308.422, 52770.770 23/02/14,11:41:56,15,08,1, 11.8,1,1, 4.628, 10510.283, 308.178, 52767.118 23/02/14,11:41:56,16,08,1, 11.8,1,1, 4.628, 10512.616, 308.496, 52773.114 23/02/14,11:41:56,17,08,1, 11.8,1,1, 4.628, 10512.576, 308.055, 52767.773 23/02/14,11:41:56,18,08,1, 11.8,1,1, 4.628, 10509.720, 308.297, 52768.686 23/02/14,11:41:56,19,08,1, 11.8,1,1, 4.628, 10513.263, 308.493, 52772.304 23/02/14,11:41:57,00,08,1, 11.9,1,1, 4.629, 10513.258, 308.493, 52772.304 23/02/14,11:41:57,01,08,1, 11.9,1,1, 4.629, 10512.139, 308.044, 52767.326 23/02/14,11:41:57,02,08,1, 11.9,1,1, 4.629, 10509.675, 308.369, 52769.137 23/02/14,11:41:57,03,08,1, 11.9,1,1, 4.629, 10513.276, 308.532, 52772.176 23/02/14,11:41:57,04,08,1, 11.9,1,1, 4.629, 10510.614, 308.231, 52766.316 23/02/14,11:41:57,05,08,1, 11.9,1,1, 4.629, 10511.199, 308.673, 52772.188 23/02/14,11:41:57,06,08,1, 11.9,1,1, 4.629, 10513.660, 308.360, 52770.349 23/02/14,11:41:57,07,08,1, 11.9,1,1, 4.629, 10510.060, 308.170, 52767.456 23/02/14,11:41:57,08,08,1, 11.9,1,1, 4.629, 10512.471, 308.438, 52772.432 23/02/14,11:41:57,09,08,1, 11.9,1,1, 4.629, 10512.129, 308.136, 52768.067 23/02/14,11:41:57,10,08,1, 11.9,1,1, 4.629, 10510.058, 308.291, 52769.102 23/02/14,11:41:57,11,08,1, 11.9,1,1, 4.629, 10512.810, 308.402, 52771.668 23/02/14,11:41:57,12,08,1, 11.9,1,1, 4.629, 10511.012, 308.301, 52767.320 23/02/14,11:41:57,13,08,1, 11.9,1,1, 4.629, 10511.115, 308.485, 52771.243 23/02/14,11:41:57,14,08,1, 11.9,1,1, 4.629, 10513.137, 308.427, 52770.377 23/02/14,11:41:57,15,08,1, 11.9,1,1, 4.629, 10510.526, 308.287, 52767.845 23/02/14,11:41:57,16,08,1, 11.9,1,1, 4.629, 10512.284, 308.394, 52772.173 23/02/14,11:41:57,17,08,1, 11.9,1,1, 4.629, 10512.152, 308.192, 52768.341 23/02/14,11:41:57,18,08,1, 11.9,1,1, 4.629, 10510.177, 308.279, 52769.108 23/02/14,11:41:57,19,08,1, 11.9,1,1, 4.629, 10512.727, 308.397, 52771.601 23/02/14,11:41:58,00,08,1, 11.9,1,1, 4.631, 10512.724, 308.397, 52771.601 23/02/14,11:41:58,01,08,1, 11.9,1,1, 4.631, 10512.185, 308.250, 52768.569 23/02/14,11:41:58,02,08,1, 11.9,1,1, 4.631, 10509.784, 308.301, 52768.892 23/02/14,11:41:58,03,08,1, 11.9,1,1, 4.631, 10513.037, 308.582, 52772.244 23/02/14,11:41:58,04,08,1, 11.9,1,1, 4.631, 10510.946, 308.315, 52766.955 23/02/14,11:41:58,05,08,1, 11.9,1,1, 4.631, 10510.993, 308.564, 52771.449 23/02/14,11:41:58,06,08,1, 11.9,1,1, 4.631, 10513.397, 308.469, 52770.617 23/02/14,11:41:58,07,08,1, 11.9,1,1, 4.631, 10510.142, 308.211, 52767.340 23/02/14,11:41:58,08,08,1, 11.9,1,1, 4.631, 10512.236, 308.487, 52772.600 23/02/14,11:41:58,09,08,1, 11.9,1,1, 4.631, 10512.205, 308.229, 52767.919 23/02/14,11:41:58,10,08,1, 11.9,1,1, 4.631, 10509.797, 308.310, 52768.874 23/02/14,11:41:58,11,08,1, 11.9,1,1, 4.631, 10513.051, 308.589, 52772.126 23/02/14,11:41:58,12,08,1, 11.9,1,1, 4.631, 10510.914, 308.293, 52766.925 23/02/14,11:41:58,13,08,1, 11.9,1,1, 4.631, 10510.960, 308.600, 52771.515 23/02/14,11:41:58,14,08,1, 11.9,1,1, 4.631, 10513.369, 308.445, 52770.506 23/02/14,11:41:58,15,08,1, 11.9,1,1, 4.631, 10510.149, 308.213, 52767.376 23/02/14,11:41:58,16,08,1, 11.9,1,1, 4.631, 10512.231, 308.556, 52772.546 23/02/14,11:41:58,17,08,1, 11.9,1,1, 4.631, 10512.171, 308.271, 52768.035 23/02/14,11:41:58,18,08,1, 11.9,1,1, 4.631, 10509.775, 308.326, 52768.987 23/02/14,11:41:58,19,08,1, 11.9,1,1, 4.631, 10513.026, 308.584, 52772.218 23/02/14,11:41:59,00,08,1, 11.8,1,1, 4.628, 10513.024, 308.584, 52772.218 23/02/14,11:41:59,01,08,1, 11.8,1,1, 4.628, 10511.705, 308.286, 52767.321 23/02/14,11:41:59,02,08,1, 11.8,1,1, 4.628, 10509.435, 308.587, 52769.579 23/02/14,11:41:59,03,08,1, 11.8,1,1, 4.628, 10513.228, 308.751, 52772.376 23/02/14,11:41:59,04,08,1, 11.8,1,1, 4.628, 10510.336, 308.379, 52766.466 23/02/14,11:41:59,05,08,1, 11.8,1,1, 4.628, 10510.994, 308.861, 52772.441 23/02/14,11:41:59,06,08,1, 11.8,1,1, 4.628, 10513.203, 308.550, 52770.053 23/02/14,11:41:59,07,08,1, 11.8,1,1, 4.628, 10509.415, 308.370, 52767.274 23/02/14,11:41:59,08,08,1, 11.8,1,1, 4.628, 10512.386, 308.777, 52773.334 23/02/14,11:41:59,09,08,1, 11.8,1,1, 4.628, 10511.645, 308.324, 52767.234 23/02/14,11:41:59,10,08,1, 11.8,1,1, 4.628, 10509.417, 308.654, 52769.602 23/02/14,11:41:59,11,08,1, 11.8,1,1, 4.628, 10513.189, 308.798, 52772.388 23/02/14,11:41:59,12,08,1, 11.8,1,1, 4.628, 10510.215, 308.379, 52766.441 23/02/14,11:41:59,13,08,1, 11.8,1,1, 4.628, 10510.976, 308.838, 52772.512 23/02/14,11:41:59,14,08,1, 11.8,1,1, 4.628, 10513.199, 308.546, 52770.124 23/02/14,11:41:59,15,08,1, 11.8,1,1, 4.628, 10509.378, 308.405, 52767.383 23/02/14,11:41:59,16,08,1, 11.8,1,1, 4.628, 10512.391, 308.805, 52773.291 23/02/14,11:41:59,17,08,1, 11.8,1,1, 4.628, 10511.574, 308.347, 52767.187 23/02/14,11:41:59,18,08,1, 11.8,1,1, 4.628, 10509.420, 308.661, 52769.682 23/02/14,11:41:59,19,08,1, 11.8,1,1, 4.628, 10513.172, 308.787, 52772.334 23/02/14,11:42:00,00,08,1, 11.8,1,1, 4.626, 10513.166, 308.787, 52772.334 23/02/14,11:42:00,01,08,1, 11.8,1,1, 4.626, 10511.472, 308.469, 52767.837 23/02/14,11:42:00,02,08,1, 11.8,1,1, 4.626, 10509.534, 308.658, 52769.589 23/02/14,11:42:00,03,08,1, 11.8,1,1, 4.626, 10512.753, 308.813, 52772.081 23/02/14,11:42:00,04,08,1, 11.8,1,1, 4.626, 10510.386, 308.541, 52767.124 23/02/14,11:42:00,05,08,1, 11.8,1,1, 4.626, 10510.855, 308.806, 52771.973 23/02/14,11:42:00,06,08,1, 11.8,1,1, 4.626, 10512.815, 308.613, 52770.206 23/02/14,11:42:00,07,08,1, 11.8,1,1, 4.626, 10509.542, 308.425, 52767.564 23/02/14,11:42:00,08,08,1, 11.8,1,1, 4.626, 10512.157, 308.737, 52773.056 23/02/14,11:42:00,09,08,1, 11.8,1,1, 4.626, 10511.237, 308.325, 52766.845 23/02/14,11:42:00,10,08,1, 11.8,1,1, 4.626, 10509.244, 308.721, 52769.973 23/02/14,11:42:00,11,08,1, 11.8,1,1, 4.626, 10513.191, 308.850, 52772.267 23/02/14,11:42:00,12,08,1, 11.8,1,1, 4.626, 10509.933, 308.436, 52766.440 23/02/14,11:42:00,13,08,1, 11.8,1,1, 4.626, 10511.156, 308.895, 52772.930 23/02/14,11:42:00,14,08,1, 11.8,1,1, 4.626, 10513.072, 308.500, 52769.663 23/02/14,11:42:00,15,08,1, 11.8,1,1, 4.626, 10509.089, 308.384, 52767.466 23/02/14,11:42:00,16,08,1, 11.8,1,1, 4.626, 10512.353, 308.755, 52773.256 23/02/14,11:42:00,17,08,1, 11.8,1,1, 4.626, 10511.090, 308.316, 52766.753 23/02/14,11:42:00,18,08,1, 11.8,1,1, 4.626, 10509.261, 308.721, 52770.006 23/02/14,11:42:00,19,08,1, 11.8,1,1, 4.626, 10513.228, 308.844, 52772.288 23/02/14,11:42:01,00,08,1, 11.9,1,1, 4.625, 10513.225, 308.844, 52772.288 23/02/14,11:42:01,01,08,1, 11.9,1,1, 4.625, 10511.221, 308.409, 52767.690 23/02/14,11:42:01,02,08,1, 11.9,1,1, 4.625, 10509.579, 308.564, 52769.597 23/02/14,11:42:01,03,08,1, 11.9,1,1, 4.625, 10512.672, 308.753, 52771.856 23/02/14,11:42:01,04,08,1, 11.9,1,1, 4.625, 10510.448, 308.479, 52767.401 23/02/14,11:42:01,05,08,1, 11.9,1,1, 4.625, 10511.057, 308.633, 52771.867 23/02/14,11:42:01,06,08,1, 11.9,1,1, 4.625, 10512.738, 308.462, 52770.030 23/02/14,11:42:01,07,08,1, 11.9,1,1, 4.625, 10509.630, 308.282, 52767.770 23/02/14,11:42:01,08,08,1, 11.9,1,1, 4.625, 10511.804, 308.577, 52772.200 23/02/14,11:42:01,09,08,1, 11.9,1,1, 4.625, 10511.189, 308.402, 52767.660 23/02/14,11:42:01,10,08,1, 11.9,1,1, 4.625, 10509.614, 308.544, 52769.685 23/02/14,11:42:01,11,08,1, 11.9,1,1, 4.625, 10512.662, 308.773, 52771.889 23/02/14,11:42:01,12,08,1, 11.9,1,1, 4.625, 10510.469, 308.472, 52767.450 23/02/14,11:42:01,13,08,1, 11.9,1,1, 4.625, 10511.127, 308.637, 52771.933 23/02/14,11:42:01,14,08,1, 11.9,1,1, 4.625, 10512.687, 308.461, 52770.010 23/02/14,11:42:01,15,08,1, 11.9,1,1, 4.625, 10509.618, 308.286, 52767.721 23/02/14,11:42:01,16,08,1, 11.9,1,1, 4.625, 10511.834, 308.592, 52772.178 23/02/14,11:42:01,17,08,1, 11.9,1,1, 4.625, 10511.213, 308.404, 52767.698 23/02/14,11:42:01,18,08,1, 11.9,1,1, 4.625, 10509.595, 308.548, 52769.610 23/02/14,11:42:01,19,08,1, 11.9,1,1, 4.625, 10512.629, 308.714, 52771.757 23/02/14,11:42:02,00,08,1, 11.9,1,1, 4.627, 10512.624, 308.714, 52771.757 23/02/14,11:42:02,01,08,1, 11.9,1,1, 4.627, 10510.926, 308.485, 52767.594 23/02/14,11:42:02,02,08,1, 11.9,1,1, 4.627, 10509.510, 308.714, 52769.878 23/02/14,11:42:02,03,08,1, 11.9,1,1, 4.627, 10512.575, 308.821, 52771.822 23/02/14,11:42:02,04,08,1, 11.9,1,1, 4.627, 10510.216, 308.542, 52767.384 23/02/14,11:42:02,05,08,1, 11.9,1,1, 4.627, 10511.035, 308.714, 52772.106 23/02/14,11:42:02,06,08,1, 11.9,1,1, 4.627, 10512.388, 308.573, 52769.831 23/02/14,11:42:02,07,08,1, 11.9,1,1, 4.627, 10509.305, 308.407, 52767.825 23/02/14,11:42:02,08,08,1, 11.9,1,1, 4.627, 10511.657, 308.738, 52772.207 23/02/14,11:42:02,09,08,1, 11.9,1,1, 4.627, 10510.865, 308.561, 52767.614 23/02/14,11:42:02,10,08,1, 11.9,1,1, 4.627, 10509.493, 308.742, 52769.953 23/02/14,11:42:02,11,08,1, 11.9,1,1, 4.627, 10512.524, 308.853, 52771.841 23/02/14,11:42:02,12,08,1, 11.9,1,1, 4.627, 10510.175, 308.577, 52767.449 23/02/14,11:42:02,13,08,1, 11.9,1,1, 4.627, 10510.914, 308.720, 52772.129 23/02/14,11:42:02,14,08,1, 11.9,1,1, 4.627, 10512.403, 308.566, 52769.740 23/02/14,11:42:02,15,08,1, 11.9,1,1, 4.627, 10509.271, 308.411, 52767.821 23/02/14,11:42:02,16,08,1, 11.9,1,1, 4.627, 10511.616, 308.743, 52772.266 23/02/14,11:42:02,17,08,1, 11.9,1,1, 4.627, 10510.824, 308.556, 52767.584 23/02/14,11:42:02,18,08,1, 11.9,1,1, 4.627, 10509.469, 308.757, 52769.921 23/02/14,11:42:02,19,08,1, 11.9,1,1, 4.627, 10512.516, 308.876, 52771.885 23/02/14,11:42:03,00,08,1, 12.0,1,1, 4.629, 10512.515, 308.876, 52771.885 23/02/14,11:42:03,01,08,1, 12.0,1,1, 4.629, 10510.545, 308.727, 52767.623 23/02/14,11:42:03,02,08,1, 12.0,1,1, 4.629, 10509.373, 308.920, 52770.259 23/02/14,11:42:03,03,08,1, 12.0,1,1, 4.629, 10512.366, 308.992, 52771.814 23/02/14,11:42:03,04,08,1, 12.0,1,1, 4.629, 10509.855, 308.657, 52767.457 23/02/14,11:42:03,05,08,1, 12.0,1,1, 4.629, 10510.845, 308.852, 52772.343 23/02/14,11:42:03,06,08,1, 12.0,1,1, 4.629, 10511.996, 308.669, 52769.584 23/02/14,11:42:03,07,08,1, 12.0,1,1, 4.629, 10508.973, 308.610, 52768.082 23/02/14,11:42:03,08,08,1, 12.0,1,1, 4.629, 10511.528, 308.848, 52772.346 23/02/14,11:42:03,09,08,1, 12.0,1,1, 4.629, 10510.485, 308.750, 52767.574 23/02/14,11:42:03,10,08,1, 12.0,1,1, 4.629, 10509.336, 308.916, 52770.375 23/02/14,11:42:03,11,08,1, 12.0,1,1, 4.629, 10512.355, 308.993, 52771.896 23/02/14,11:42:03,12,08,1, 12.0,1,1, 4.629, 10509.838, 308.685, 52767.529 23/02/14,11:42:03,13,08,1, 12.0,1,1, 4.629, 10510.873, 308.875, 52772.389 23/02/14,11:42:03,14,08,1, 12.0,1,1, 4.629, 10511.950, 308.655, 52769.514 23/02/14,11:42:03,15,08,1, 12.0,1,1, 4.629, 10508.970, 308.523, 52768.082 23/02/14,11:42:03,16,08,1, 12.0,1,1, 4.629, 10511.461, 308.830, 52772.332 23/02/14,11:42:03,17,08,1, 12.0,1,1, 4.629, 10510.461, 308.699, 52767.529 23/02/14,11:42:03,18,08,1, 12.0,1,1, 4.629, 10509.330, 308.866, 52770.413 23/02/14,11:42:03,19,08,1, 12.0,1,1, 4.629, 10512.326, 308.972, 52771.828 23/02/14,11:42:04,00,08,1, 11.9,1,1, 4.628, 10512.323, 308.972, 52771.828 23/02/14,11:42:04,01,08,1, 11.9,1,1, 4.628, 10510.364, 308.609, 52767.506 23/02/14,11:42:04,02,08,1, 11.9,1,1, 4.628, 10509.392, 308.815, 52770.524 23/02/14,11:42:04,03,08,1, 11.9,1,1, 4.628, 10512.360, 308.924, 52771.767 23/02/14,11:42:04,04,08,1, 11.9,1,1, 4.628, 10509.750, 308.583, 52767.525 23/02/14,11:42:04,05,08,1, 11.9,1,1, 4.628, 10510.873, 308.807, 52772.335 23/02/14,11:42:04,06,08,1, 11.9,1,1, 4.628, 10511.820, 308.609, 52769.369 23/02/14,11:42:04,07,08,1, 11.9,1,1, 4.628, 10508.849, 308.461, 52768.115 23/02/14,11:42:04,08,08,1, 11.9,1,1, 4.628, 10511.432, 308.766, 52772.190 23/02/14,11:42:04,09,08,1, 11.9,1,1, 4.628, 10510.326, 308.687, 52767.547 23/02/14,11:42:04,10,08,1, 11.9,1,1, 4.628, 10509.404, 308.831, 52770.473 23/02/14,11:42:04,11,08,1, 11.9,1,1, 4.628, 10512.354, 308.918, 52771.715 23/02/14,11:42:04,12,08,1, 11.9,1,1, 4.628, 10509.734, 308.613, 52767.609 23/02/14,11:42:04,13,08,1, 11.9,1,1, 4.628, 10510.853, 308.775, 52772.410 23/02/14,11:42:04,14,08,1, 11.9,1,1, 4.628, 10511.810, 308.577, 52769.369 23/02/14,11:42:04,15,08,1, 11.9,1,1, 4.628, 10508.770, 308.504, 52768.202 23/02/14,11:42:04,16,08,1, 11.9,1,1, 4.628, 10511.479, 308.768, 52772.278 23/02/14,11:42:04,17,08,1, 11.9,1,1, 4.628, 10510.348, 308.599, 52767.555 23/02/14,11:42:04,18,08,1, 11.9,1,1, 4.628, 10509.403, 308.827, 52770.566 23/02/14,11:42:04,19,08,1, 11.9,1,1, 4.628, 10512.380, 308.926, 52771.741 23/02/14,11:42:05,00,08,1, 11.9,1,1, 4.628, 10512.373, 308.926, 52771.741 23/02/14,11:42:05,01,08,1, 11.9,1,1, 4.628, 10510.891, 308.754, 52768.079 23/02/14,11:42:05,02,08,1, 11.9,1,1, 4.628, 10509.039, 308.769, 52769.605 23/02/14,11:42:05,03,08,1, 11.9,1,1, 4.628, 10512.460, 309.088, 52772.529 23/02/14,11:42:05,04,08,1, 11.9,1,1, 4.628, 10510.094, 308.598, 52767.295 23/02/14,11:42:05,05,08,1, 11.9,1,1, 4.628, 10510.325, 308.807, 52771.801 23/02/14,11:42:05,06,08,1, 11.9,1,1, 4.628, 10512.131, 308.789, 52770.153 23/02/14,11:42:05,07,08,1, 11.9,1,1, 4.628, 10508.756, 308.415, 52767.278 23/02/14,11:42:05,08,08,1, 11.9,1,1, 4.628, 10511.169, 308.947, 52772.539 23/02/14,11:42:05,09,08,1, 11.9,1,1, 4.628, 10510.939, 308.799, 52768.126 23/02/14,11:42:05,10,08,1, 11.9,1,1, 4.628, 10509.051, 308.814, 52769.699 23/02/14,11:42:05,11,08,1, 11.9,1,1, 4.628, 10512.432, 309.125, 52772.527 23/02/14,11:42:05,12,08,1, 11.9,1,1, 4.628, 10510.068, 308.624, 52767.394 23/02/14,11:42:05,13,08,1, 11.9,1,1, 4.628, 10510.300, 308.731, 52771.841 23/02/14,11:42:05,14,08,1, 11.9,1,1, 4.628, 10512.157, 308.779, 52770.200 23/02/14,11:42:05,15,08,1, 11.9,1,1, 4.628, 10508.745, 308.436, 52767.336 23/02/14,11:42:05,16,08,1, 11.9,1,1, 4.628, 10511.131, 309.000, 52772.615 23/02/14,11:42:05,17,08,1, 11.9,1,1, 4.628, 10510.893, 308.832, 52768.137 23/02/14,11:42:05,18,08,1, 11.9,1,1, 4.628, 10509.031, 308.803, 52769.696 23/02/14,11:42:05,19,08,1, 11.9,1,1, 4.628, 10512.446, 309.154, 52772.590 23/02/14,11:42:06,00,08,1, 11.8,1,1, 4.628, 10512.440, 309.154, 52772.590 23/02/14,11:42:06,01,08,1, 11.8,1,1, 4.628, 10510.765, 308.911, 52768.171 23/02/14,11:42:06,02,08,1, 11.8,1,1, 4.628, 10508.966, 308.953, 52769.839 23/02/14,11:42:06,03,08,1, 11.8,1,1, 4.628, 10512.336, 309.248, 52772.625 23/02/14,11:42:06,04,08,1, 11.8,1,1, 4.628, 10509.875, 308.725, 52767.396 23/02/14,11:42:06,05,08,1, 11.8,1,1, 4.628, 10510.176, 308.946, 52771.840 23/02/14,11:42:06,06,08,1, 11.8,1,1, 4.628, 10511.973, 309.009, 52770.253 23/02/14,11:42:06,07,08,1, 11.8,1,1, 4.628, 10508.535, 308.631, 52767.382 23/02/14,11:42:06,08,08,1, 11.8,1,1, 4.628, 10511.026, 309.136, 52772.628 23/02/14,11:42:06,09,08,1, 11.8,1,1, 4.628, 10510.705, 308.988, 52768.170 23/02/14,11:42:06,10,08,1, 11.8,1,1, 4.628, 10508.950, 308.960, 52769.844 23/02/14,11:42:06,11,08,1, 11.8,1,1, 4.628, 10512.339, 309.263, 52772.578 23/02/14,11:42:06,12,08,1, 11.8,1,1, 4.628, 10509.817, 308.781, 52767.355 23/02/14,11:42:06,13,08,1, 11.8,1,1, 4.628, 10510.164, 308.925, 52771.839 23/02/14,11:42:06,14,08,1, 11.8,1,1, 4.628, 10511.954, 308.984, 52770.122 23/02/14,11:42:06,15,08,1, 11.8,1,1, 4.628, 10508.504, 308.600, 52767.425 23/02/14,11:42:06,16,08,1, 11.8,1,1, 4.628, 10511.013, 309.145, 52772.632 23/02/14,11:42:06,17,08,1, 11.8,1,1, 4.628, 10510.738, 308.969, 52768.104 23/02/14,11:42:06,18,08,1, 11.8,1,1, 4.628, 10508.898, 308.975, 52769.841 23/02/14,11:42:06,19,08,1, 11.8,1,1, 4.628, 10512.297, 309.241, 52772.522 23/02/14,11:42:07,00,08,1, 11.8,1,1, 4.632, 10512.290, 309.241, 52772.522 23/02/14,11:42:07,01,08,1, 11.8,1,1, 4.632, 10510.572, 309.020, 52768.163 23/02/14,11:42:07,02,08,1, 11.8,1,1, 4.632, 10508.799, 308.936, 52769.817 23/02/14,11:42:07,03,08,1, 11.8,1,1, 4.632, 10512.204, 309.253, 52772.656 23/02/14,11:42:07,04,08,1, 11.8,1,1, 4.632, 10509.748, 308.773, 52767.439 23/02/14,11:42:07,05,08,1, 11.8,1,1, 4.632, 10509.989, 308.935, 52771.964 23/02/14,11:42:07,06,08,1, 11.8,1,1, 4.632, 10511.790, 308.992, 52770.212 23/02/14,11:42:07,07,08,1, 11.8,1,1, 4.632, 10508.440, 308.667, 52767.496 23/02/14,11:42:07,08,08,1, 11.8,1,1, 4.632, 10510.808, 309.198, 52772.721 23/02/14,11:42:07,09,08,1, 11.8,1,1, 4.632, 10510.599, 309.002, 52768.240 23/02/14,11:42:07,10,08,1, 11.8,1,1, 4.632, 10508.783, 308.970, 52769.903 23/02/14,11:42:07,11,08,1, 11.8,1,1, 4.632, 10512.171, 309.332, 52772.675 23/02/14,11:42:07,12,08,1, 11.8,1,1, 4.632, 10509.742, 308.792, 52767.439 23/02/14,11:42:07,13,08,1, 11.8,1,1, 4.632, 10509.985, 308.967, 52771.847 23/02/14,11:42:07,14,08,1, 11.8,1,1, 4.632, 10511.792, 308.989, 52770.302 23/02/14,11:42:07,15,08,1, 11.8,1,1, 4.632, 10508.431, 308.618, 52767.458 23/02/14,11:42:07,16,08,1, 11.8,1,1, 4.632, 10510.831, 309.156, 52772.714 23/02/14,11:42:07,17,08,1, 11.8,1,1, 4.632, 10510.577, 309.015, 52768.230 23/02/14,11:42:07,18,08,1, 11.8,1,1, 4.632, 10508.739, 308.966, 52769.892 23/02/14,11:42:07,19,08,1, 11.8,1,1, 4.632, 10512.131, 309.282, 52772.739 23/02/14,11:42:08,00,08,1, 11.9,1,1, 4.628, 10512.123, 309.282, 52772.739 23/02/14,11:42:08,01,08,1, 11.9,1,1, 4.628, 10509.840, 308.916, 52767.645 23/02/14,11:42:08,02,08,1, 11.9,1,1, 4.628, 10509.073, 309.066, 52770.870 23/02/14,11:42:08,03,08,1, 11.9,1,1, 4.628, 10511.985, 309.084, 52771.722 23/02/14,11:42:08,04,08,1, 11.9,1,1, 4.628, 10509.217, 308.823, 52767.737 23/02/14,11:42:08,05,08,1, 11.9,1,1, 4.628, 10510.427, 308.997, 52772.534 23/02/14,11:42:08,06,08,1, 11.9,1,1, 4.628, 10511.220, 308.794, 52769.263 23/02/14,11:42:08,07,08,1, 11.9,1,1, 4.628, 10508.378, 308.760, 52768.416 23/02/14,11:42:08,08,08,1, 11.9,1,1, 4.628, 10511.043, 309.041, 52772.333 23/02/14,11:42:08,09,08,1, 11.9,1,1, 4.628, 10509.851, 308.889, 52767.595 23/02/14,11:42:08,10,08,1, 11.9,1,1, 4.628, 10509.036, 309.040, 52770.812 23/02/14,11:42:08,11,08,1, 11.9,1,1, 4.628, 10511.868, 309.097, 52771.706 23/02/14,11:42:08,12,08,1, 11.9,1,1, 4.628, 10509.241, 308.846, 52767.779 23/02/14,11:42:08,13,08,1, 11.9,1,1, 4.628, 10510.397, 308.979, 52772.487 23/02/14,11:42:08,14,08,1, 11.9,1,1, 4.628, 10511.217, 308.794, 52769.241 23/02/14,11:42:08,15,08,1, 11.9,1,1, 4.628, 10508.325, 308.744, 52768.416 23/02/14,11:42:08,16,08,1, 11.9,1,1, 4.628, 10511.073, 309.042, 52772.333 23/02/14,11:42:08,17,08,1, 11.9,1,1, 4.628, 10509.818, 308.869, 52767.585 23/02/14,11:42:08,18,08,1, 11.9,1,1, 4.628, 10509.027, 309.033, 52770.808 23/02/14,11:42:08,19,08,1, 11.9,1,1, 4.628, 10511.900, 309.086, 52771.664 23/02/14,11:42:09,00,08,1, 11.9,1,1, 4.629, 10511.898, 309.086, 52771.664 23/02/14,11:42:09,01,08,1, 11.9,1,1, 4.629, 10509.105, 308.819, 52766.490 23/02/14,11:42:09,02,08,1, 11.9,1,1, 4.629, 10509.359, 309.376, 52772.450 23/02/14,11:42:09,03,08,1, 11.9,1,1, 4.629, 10511.463, 309.131, 52771.239 23/02/14,11:42:09,04,08,1, 11.9,1,1, 4.629, 10509.088, 308.987, 52768.274 23/02/14,11:42:09,05,08,1, 11.9,1,1, 4.629, 10510.506, 309.089, 52772.321 23/02/14,11:42:09,06,08,1, 11.9,1,1, 4.629, 10510.833, 308.844, 52769.075 23/02/14,11:42:09,07,08,1, 11.9,1,1, 4.629, 10508.527, 308.914, 52768.946 23/02/14,11:42:09,08,08,1, 11.9,1,1, 4.629, 10510.899, 309.037, 52771.782 23/02/14,11:42:09,09,08,1, 11.9,1,1, 4.629, 10509.529, 308.977, 52767.836 23/02/14,11:42:09,10,08,1, 11.9,1,1, 4.629, 10509.222, 309.156, 52771.045 23/02/14,11:42:09,11,08,1, 11.9,1,1, 4.629, 10511.522, 309.095, 52771.274 23/02/14,11:42:09,12,08,1, 11.9,1,1, 4.629, 10509.164, 308.978, 52768.217 23/02/14,11:42:09,13,08,1, 11.9,1,1, 4.629, 10510.518, 309.042, 52772.382 23/02/14,11:42:09,14,08,1, 11.9,1,1, 4.629, 10510.858, 308.833, 52769.174 23/02/14,11:42:09,15,08,1, 11.9,1,1, 4.629, 10508.504, 308.937, 52768.959 23/02/14,11:42:09,16,08,1, 11.9,1,1, 4.629, 10510.867, 309.073, 52772.012 23/02/14,11:42:09,17,08,1, 11.9,1,1, 4.629, 10509.552, 309.054, 52767.879 23/02/14,11:42:09,18,08,1, 11.9,1,1, 4.629, 10509.202, 309.204, 52771.084 23/02/14,11:42:09,19,08,1, 11.9,1,1, 4.629, 10511.496, 309.143, 52771.263 23/02/14,11:42:10,00,08,1, 11.9,1,1, 4.628, 10511.489, 309.143, 52771.263 23/02/14,11:42:10,01,08,1, 11.9,1,1, 4.628, 10509.601, 309.109, 52768.037 23/02/14,11:42:10,02,08,1, 11.9,1,1, 4.628, 10509.080, 309.300, 52770.998 23/02/14,11:42:10,03,08,1, 11.9,1,1, 4.628, 10511.472, 309.279, 52771.455 23/02/14,11:42:10,04,08,1, 11.9,1,1, 4.628, 10509.201, 309.102, 52768.307 23/02/14,11:42:10,05,08,1, 11.9,1,1, 4.628, 10510.412, 309.171, 52772.373 23/02/14,11:42:10,06,08,1, 11.9,1,1, 4.628, 10510.917, 308.968, 52769.417 23/02/14,11:42:10,07,08,1, 11.9,1,1, 4.628, 10508.533, 309.002, 52768.926 23/02/14,11:42:10,08,08,1, 11.9,1,1, 4.628, 10510.778, 309.152, 52771.988 23/02/14,11:42:10,09,08,1, 11.9,1,1, 4.628, 10509.572, 309.109, 52768.000 23/02/14,11:42:10,10,08,1, 11.9,1,1, 4.628, 10509.092, 309.311, 52770.932 23/02/14,11:42:10,11,08,1, 11.9,1,1, 4.628, 10511.456, 309.260, 52771.417 23/02/14,11:42:10,12,08,1, 11.9,1,1, 4.628, 10509.201, 309.113, 52768.272 23/02/14,11:42:10,13,08,1, 11.9,1,1, 4.628, 10510.431, 309.139, 52772.407 23/02/14,11:42:10,14,08,1, 11.9,1,1, 4.628, 10510.909, 308.971, 52769.481 23/02/14,11:42:10,15,08,1, 11.9,1,1, 4.628, 10508.573, 309.021, 52768.928 23/02/14,11:42:10,16,08,1, 11.9,1,1, 4.628, 10510.773, 309.121, 52771.994 23/02/14,11:42:10,17,08,1, 11.9,1,1, 4.628, 10509.550, 309.087, 52767.985 23/02/14,11:42:10,18,08,1, 11.9,1,1, 4.628, 10509.048, 309.282, 52770.925 23/02/14,11:42:10,19,08,1, 11.9,1,1, 4.628, 10511.429, 309.283, 52771.394 23/02/14,11:42:11,00,07,1, 11.8,1,1, 4.629, 10511.422, 309.283, 52771.394 23/02/14,11:42:11,01,07,1, 11.8,1,1, 4.629, 10509.575, 308.991, 52767.926 23/02/14,11:42:11,02,07,1, 11.8,1,1, 4.629, 10508.940, 309.132, 52770.811 23/02/14,11:42:11,03,07,1, 11.8,1,1, 4.629, 10511.392, 309.112, 52771.505 23/02/14,11:42:11,04,07,1, 11.8,1,1, 4.629, 10509.172, 309.062, 52768.267 23/02/14,11:42:11,05,07,1, 11.8,1,1, 4.629, 10510.270, 309.073, 52772.328 23/02/14,11:42:11,06,07,1, 11.8,1,1, 4.629, 10510.993, 308.832, 52769.548 23/02/14,11:42:11,07,07,1, 11.8,1,1, 4.629, 10508.476, 308.909, 52768.814 23/02/14,11:42:11,08,07,1, 11.8,1,1, 4.629, 10510.705, 309.005, 52772.078 23/02/14,11:42:11,09,07,1, 11.8,1,1, 4.629, 10509.542, 308.907, 52767.905 23/02/14,11:42:11,10,07,1, 11.8,1,1, 4.629, 10508.922, 309.152, 52770.851 23/02/14,11:42:11,11,07,1, 11.8,1,1, 4.629, 10511.392, 309.172, 52771.486 23/02/14,11:42:11,12,07,1, 11.8,1,1, 4.629, 10509.143, 308.988, 52768.313 23/02/14,11:42:11,13,07,1, 11.8,1,1, 4.629, 10510.325, 309.096, 52772.432 23/02/14,11:42:11,14,07,1, 11.8,1,1, 4.629, 10510.932, 308.861, 52769.532 23/02/14,11:42:11,15,07,1, 11.8,1,1, 4.629, 10508.490, 308.874, 52768.841 23/02/14,11:42:11,16,07,1, 11.8,1,1, 4.629, 10510.744, 309.016, 52772.001 23/02/14,11:42:11,17,07,1, 11.8,1,1, 4.629, 10509.530, 308.966, 52767.950 23/02/14,11:42:11,18,07,1, 11.8,1,1, 4.629, 10508.881, 309.160, 52770.732 23/02/14,11:42:11,19,07,1, 11.8,1,1, 4.629, 10511.364, 309.161, 52771.427 23/02/14,11:42:12,00,07,1, 11.9,1,1, 4.632, 10511.364, 309.161, 52771.427 23/02/14,11:42:12,01,07,1, 11.9,1,1, 4.632, 10509.553, 308.976, 52768.044 23/02/14,11:42:12,02,07,1, 11.9,1,1, 4.632, 10508.760, 309.200, 52770.719 23/02/14,11:42:12,03,07,1, 11.9,1,1, 4.632, 10511.291, 309.232, 52771.609 23/02/14,11:42:12,04,07,1, 11.9,1,1, 4.632, 10509.114, 309.079, 52768.248 23/02/14,11:42:12,05,07,1, 11.9,1,1, 4.632, 10510.199, 309.128, 52772.328 23/02/14,11:42:12,06,07,1, 11.9,1,1, 4.632, 10510.986, 308.955, 52769.727 23/02/14,11:42:12,07,07,1, 11.9,1,1, 4.632, 10508.395, 308.966, 52768.775 23/02/14,11:42:12,08,07,1, 11.9,1,1, 4.632, 10510.589, 309.091, 52772.078 23/02/14,11:42:12,09,07,1, 11.9,1,1, 4.632, 10509.553, 309.058, 52767.999 23/02/14,11:42:12,10,07,1, 11.9,1,1, 4.632, 10508.759, 309.262, 52770.696 23/02/14,11:42:12,11,07,1, 11.9,1,1, 4.632, 10511.231, 309.238, 52771.559 23/02/14,11:42:12,12,07,1, 11.9,1,1, 4.632, 10509.082, 309.110, 52768.260 23/02/14,11:42:12,13,07,1, 11.9,1,1, 4.632, 10510.190, 309.160, 52772.400 23/02/14,11:42:12,14,07,1, 11.9,1,1, 4.632, 10510.948, 308.957, 52769.679 23/02/14,11:42:12,15,07,1, 11.9,1,1, 4.632, 10508.411, 308.980, 52768.790 23/02/14,11:42:12,16,07,1, 11.9,1,1, 4.632, 10510.599, 309.083, 52772.084 23/02/14,11:42:12,17,07,1, 11.9,1,1, 4.632, 10509.494, 309.019, 52767.991 23/02/14,11:42:12,18,07,1, 11.9,1,1, 4.632, 10508.713, 309.248, 52770.589 23/02/14,11:42:12,19,07,1, 11.9,1,1, 4.632, 10511.246, 309.272, 52771.540 23/02/14,11:42:13,00,07,1, 11.9,1,1, 4.630, 10511.239, 309.272, 52771.540 23/02/14,11:42:13,01,07,1, 11.9,1,1, 4.630, 10509.251, 309.050, 52766.929 23/02/14,11:42:13,02,07,1, 11.9,1,1, 4.630, 10508.403, 309.519, 52771.270 23/02/14,11:42:13,03,07,1, 11.9,1,1, 4.630, 10511.742, 309.407, 52771.927 23/02/14,11:42:13,04,07,1, 11.9,1,1, 4.630, 10508.415, 309.145, 52767.342 23/02/14,11:42:13,05,07,1, 11.9,1,1, 4.630, 10510.290, 309.492, 52773.468 23/02/14,11:42:13,06,07,1, 11.9,1,1, 4.630, 10511.169, 309.010, 52769.239 23/02/14,11:42:13,07,07,1, 11.9,1,1, 4.630, 10507.800, 309.130, 52768.597 23/02/14,11:42:13,08,07,1, 11.9,1,1, 4.630, 10511.121, 309.384, 52773.101 23/02/14,11:42:13,09,07,1, 11.9,1,1, 4.630, 10509.239, 309.013, 52766.999 23/02/14,11:42:13,10,07,1, 11.9,1,1, 4.630, 10508.397, 309.517, 52771.203 23/02/14,11:42:13,11,07,1, 11.9,1,1, 4.630, 10511.714, 309.442, 52771.869 23/02/14,11:42:13,12,07,1, 11.9,1,1, 4.630, 10508.415, 309.170, 52767.388 23/02/14,11:42:13,13,07,1, 11.9,1,1, 4.630, 10510.248, 309.537, 52773.497 23/02/14,11:42:13,14,07,1, 11.9,1,1, 4.630, 10511.234, 309.048, 52769.274 23/02/14,11:42:13,15,07,1, 11.9,1,1, 4.630, 10507.762, 309.114, 52768.581 23/02/14,11:42:13,16,07,1, 11.9,1,1, 4.630, 10511.124, 309.389, 52773.203 23/02/14,11:42:13,17,07,1, 11.9,1,1, 4.630, 10509.239, 309.060, 52767.005 23/02/14,11:42:13,18,07,1, 11.9,1,1, 4.630, 10508.372, 309.516, 52771.256 23/02/14,11:42:13,19,07,1, 11.9,1,1, 4.630, 10511.696, 309.404, 52771.904 23/02/14,11:42:14,00,06,1, 11.9,1,1, 4.629, 10511.689, 309.404, 52771.904 23/02/14,11:42:14,01,06,1, 11.9,1,1, 4.629, 10509.244, 308.929, 52767.015 23/02/14,11:42:14,02,06,1, 11.9,1,1, 4.629, 10508.177, 309.443, 52771.070 23/02/14,11:42:14,03,06,1, 11.9,1,1, 4.629, 10511.636, 309.383, 52771.990 23/02/14,11:42:14,04,06,1, 11.9,1,1, 4.629, 10508.342, 309.121, 52767.314 23/02/14,11:42:14,05,06,1, 11.9,1,1, 4.629, 10510.062, 309.454, 52773.441 23/02/14,11:42:14,06,06,1, 11.9,1,1, 4.629, 10511.181, 308.985, 52769.492 23/02/14,11:42:14,07,06,1, 11.9,1,1, 4.629, 10507.751, 309.040, 52768.487 23/02/14,11:42:14,08,06,1, 11.9,1,1, 4.629, 10510.963, 309.270, 52773.205 23/02/14,11:42:14,09,06,1, 11.9,1,1, 4.629, 10509.252, 308.955, 52767.004 23/02/14,11:42:14,10,06,1, 11.9,1,1, 4.629, 10508.339, 309.474, 52771.714 23/02/14,11:42:14,11,06,1, 11.9,1,1, 4.629, 10511.302, 309.252, 52771.436 23/02/14,11:42:14,12,06,1, 11.9,1,1, 4.629, 10508.380, 309.192, 52767.846 23/02/14,11:42:14,13,06,1, 11.9,1,1, 4.629, 10510.245, 309.433, 52773.299 23/02/14,11:42:14,14,06,1, 11.9,1,1, 4.629, 10510.842, 308.956, 52769.192 23/02/14,11:42:14,15,06,1, 11.9,1,1, 4.629, 10508.033, 309.131, 52769.156 23/02/14,11:42:14,16,06,1, 11.9,1,1, 4.629, 10510.954, 309.201, 52772.617 23/02/14,11:42:14,17,06,1, 11.9,1,1, 4.629, 10509.047, 308.977, 52767.274 23/02/14,11:42:14,18,06,1, 11.9,1,1, 4.629, 10508.446, 309.446, 52771.322 23/02/14,11:42:14,19,06,1, 11.9,1,1, 4.629, 10511.305, 309.273, 52771.409 23/02/14,11:42:15,00,07,1, 11.9,1,1, 4.626, 10511.297, 309.273, 52771.409 23/02/14,11:42:15,01,07,1, 11.9,1,1, 4.626, 10509.159, 308.843, 52767.345 23/02/14,11:42:15,02,07,1, 11.9,1,1, 4.626, 10508.366, 309.271, 52771.048 23/02/14,11:42:15,03,07,1, 11.9,1,1, 4.626, 10511.280, 309.183, 52771.521 23/02/14,11:42:15,04,07,1, 11.9,1,1, 4.626, 10508.416, 309.099, 52767.787 23/02/14,11:42:15,05,07,1, 11.9,1,1, 4.626, 10510.146, 309.351, 52773.131 23/02/14,11:42:15,06,07,1, 11.9,1,1, 4.626, 10510.998, 308.889, 52769.523 23/02/14,11:42:15,07,07,1, 11.9,1,1, 4.626, 10508.078, 309.029, 52768.998 23/02/14,11:42:15,08,07,1, 11.9,1,1, 4.626, 10510.859, 309.097, 52772.709 23/02/14,11:42:15,09,07,1, 11.9,1,1, 4.626, 10509.186, 308.871, 52767.456 23/02/14,11:42:15,10,07,1, 11.9,1,1, 4.626, 10508.309, 309.262, 52770.945 23/02/14,11:42:15,11,07,1, 11.9,1,1, 4.626, 10511.251, 309.133, 52771.559 23/02/14,11:42:15,12,07,1, 11.9,1,1, 4.626, 10508.402, 309.079, 52767.742 23/02/14,11:42:15,13,07,1, 11.9,1,1, 4.626, 10510.158, 309.318, 52773.174 23/02/14,11:42:15,14,07,1, 11.9,1,1, 4.626, 10510.969, 308.879, 52769.501 23/02/14,11:42:15,15,07,1, 11.9,1,1, 4.626, 10508.121, 309.056, 52768.858 23/02/14,11:42:15,16,07,1, 11.9,1,1, 4.626, 10510.853, 309.087, 52772.722 23/02/14,11:42:15,17,07,1, 11.9,1,1, 4.626, 10509.225, 308.854, 52767.412 23/02/14,11:42:15,18,07,1, 11.9,1,1, 4.626, 10508.300, 309.284, 52770.984 23/02/14,11:42:15,19,07,1, 11.9,1,1, 4.626, 10511.215, 309.151, 52771.520 23/02/14,11:42:16,00,08,1, 11.9,1,1, 4.628, 10511.214, 309.151, 52771.520 23/02/14,11:42:16,01,08,1, 11.9,1,1, 4.628, 10509.358, 308.803, 52767.535 23/02/14,11:42:16,02,08,1, 11.9,1,1, 4.628, 10508.187, 309.246, 52770.698 23/02/14,11:42:16,03,08,1, 11.9,1,1, 4.628, 10511.191, 309.209, 52771.757 23/02/14,11:42:16,04,08,1, 11.9,1,1, 4.628, 10508.428, 309.107, 52767.616 23/02/14,11:42:16,05,08,1, 11.9,1,1, 4.628, 10509.913, 309.429, 52773.048 23/02/14,11:42:16,06,08,1, 11.9,1,1, 4.628, 10511.050, 308.918, 52769.793 23/02/14,11:42:16,07,08,1, 11.9,1,1, 4.628, 10508.078, 309.011, 52768.754 23/02/14,11:42:16,08,08,1, 11.9,1,1, 4.628, 10510.871, 309.100, 52772.976 23/02/14,11:42:16,09,08,1, 11.9,1,1, 4.628, 10509.361, 308.837, 52767.495 23/02/14,11:42:16,10,08,1, 11.9,1,1, 4.628, 10508.172, 309.299, 52770.664 23/02/14,11:42:16,11,08,1, 11.9,1,1, 4.628, 10511.112, 309.227, 52771.723 23/02/14,11:42:16,12,08,1, 11.9,1,1, 4.628, 10508.416, 309.099, 52767.579 23/02/14,11:42:16,13,08,1, 11.9,1,1, 4.628, 10509.808, 309.388, 52773.008 23/02/14,11:42:16,14,08,1, 11.9,1,1, 4.628, 10511.065, 308.971, 52769.839 23/02/14,11:42:16,15,08,1, 11.9,1,1, 4.628, 10508.083, 309.045, 52768.722 23/02/14,11:42:16,16,08,1, 11.9,1,1, 4.628, 10510.822, 309.129, 52772.894 23/02/14,11:42:16,17,08,1, 11.9,1,1, 4.628, 10509.526, 308.832, 52767.763 23/02/14,11:42:16,18,08,1, 11.9,1,1, 4.628, 10507.701, 309.356, 52771.032 23/02/14,11:42:16,19,08,1, 11.9,1,1, 4.628, 10511.670, 309.262, 52772.178 23/02/14,11:42:17,00,07,1, 11.8,1,1, 4.628, 10511.664, 309.262, 52772.178 23/02/14,11:42:17,01,07,1, 11.8,1,1, 4.628, 10509.560, 308.720, 52766.846 23/02/14,11:42:17,02,07,1, 11.8,1,1, 4.628, 10507.578, 309.330, 52770.690 23/02/14,11:42:17,03,07,1, 11.8,1,1, 4.628, 10511.637, 309.316, 52772.496 23/02/14,11:42:17,04,07,1, 11.8,1,1, 4.628, 10507.924, 308.951, 52766.483 23/02/14,11:42:17,05,07,1, 11.8,1,1, 4.628, 10509.601, 309.624, 52773.718 23/02/14,11:42:17,06,07,1, 11.8,1,1, 4.628, 10511.563, 309.045, 52770.055 23/02/14,11:42:17,07,07,1, 11.8,1,1, 4.628, 10507.552, 308.999, 52768.130 23/02/14,11:42:17,08,07,1, 11.8,1,1, 4.628, 10511.200, 309.390, 52774.142 23/02/14,11:42:17,09,07,1, 11.8,1,1, 4.628, 10509.766, 308.712, 52767.431 23/02/14,11:42:17,10,07,1, 11.8,1,1, 4.628, 10507.211, 309.268, 52770.211 23/02/14,11:42:17,11,07,1, 11.8,1,1, 4.628, 10511.800, 309.350, 52773.142 23/02/14,11:42:17,12,07,1, 11.8,1,1, 4.628, 10508.089, 308.893, 52766.031 23/02/14,11:42:17,13,07,1, 11.8,1,1, 4.628, 10509.245, 309.633, 52773.675 23/02/14,11:42:17,14,07,1, 11.8,1,1, 4.628, 10511.934, 309.102, 52770.539 23/02/14,11:42:17,15,07,1, 11.8,1,1, 4.628, 10507.345, 308.960, 52767.464 23/02/14,11:42:17,16,07,1, 11.8,1,1, 4.628, 10511.100, 309.435, 52774.633 23/02/14,11:42:17,17,07,1, 11.8,1,1, 4.628, 10509.915, 308.736, 52766.996 23/02/14,11:42:17,18,07,1, 11.8,1,1, 4.628, 10507.241, 309.253, 52770.091 23/02/14,11:42:17,19,07,1, 11.8,1,1, 4.628, 10511.753, 309.396, 52773.123 23/02/14,11:42:18,00,07,1, 11.9,1,1, 4.633, 10511.748, 309.396, 52773.123 23/02/14,11:42:18,01,07,1, 11.9,1,1, 4.633, 10510.317, 308.829, 52768.192 23/02/14,11:42:18,02,07,1, 11.9,1,1, 4.633, 10507.648, 309.102, 52769.464 23/02/14,11:42:18,03,07,1, 11.9,1,1, 4.633, 10511.207, 309.277, 52772.794 23/02/14,11:42:18,04,07,1, 11.9,1,1, 4.633, 10508.634, 309.002, 52766.964 23/02/14,11:42:18,05,07,1, 11.9,1,1, 4.633, 10508.953, 309.471, 52772.436 23/02/14,11:42:18,06,07,1, 11.9,1,1, 4.633, 10511.674, 309.170, 52771.130 23/02/14,11:42:18,07,07,1, 11.9,1,1, 4.633, 10508.092, 309.015, 52767.785 23/02/14,11:42:18,08,07,1, 11.9,1,1, 4.633, 10510.628, 309.297, 52773.684 23/02/14,11:42:18,09,07,1, 11.9,1,1, 4.633, 10510.361, 308.830, 52768.247 23/02/14,11:42:18,10,07,1, 11.9,1,1, 4.633, 10507.583, 309.072, 52769.474 23/02/14,11:42:18,11,07,1, 11.9,1,1, 4.633, 10511.174, 309.289, 52772.768 23/02/14,11:42:18,12,07,1, 11.9,1,1, 4.633, 10508.710, 309.010, 52767.031 23/02/14,11:42:18,13,07,1, 11.9,1,1, 4.633, 10508.908, 309.506, 52772.362 23/02/14,11:42:18,14,07,1, 11.9,1,1, 4.633, 10511.672, 309.169, 52771.228 23/02/14,11:42:18,15,07,1, 11.9,1,1, 4.633, 10508.175, 308.998, 52767.843 23/02/14,11:42:18,16,07,1, 11.9,1,1, 4.633, 10510.568, 309.331, 52773.628 23/02/14,11:42:18,17,07,1, 11.9,1,1, 4.633, 10510.417, 308.826, 52768.367 23/02/14,11:42:18,18,07,1, 11.9,1,1, 4.633, 10507.647, 309.096, 52769.393 23/02/14,11:42:18,19,07,1, 11.9,1,1, 4.633, 10511.121, 309.257, 52772.878 23/02/14,11:42:19,00,08,1, 11.9,1,1, 4.629, 10511.113, 309.257, 52772.878 23/02/14,11:42:19,01,08,1, 11.9,1,1, 4.629, 10510.802, 308.807, 52768.887 23/02/14,11:42:19,02,08,1, 11.9,1,1, 4.629, 10507.686, 308.943, 52768.993 23/02/14,11:42:19,03,08,1, 11.9,1,1, 4.629, 10511.065, 309.182, 52773.068 23/02/14,11:42:19,04,08,1, 11.9,1,1, 4.629, 10508.921, 308.858, 52767.070 23/02/14,11:42:19,05,08,1, 11.9,1,1, 4.629, 10508.548, 309.327, 52771.723 23/02/14,11:42:19,06,08,1, 11.9,1,1, 4.629, 10511.676, 309.192, 52771.731 23/02/14,11:42:19,07,08,1, 11.9,1,1, 4.629, 10508.323, 308.984, 52767.655 23/02/14,11:42:19,08,08,1, 11.9,1,1, 4.629, 10510.350, 309.301, 52773.632 23/02/14,11:42:19,09,08,1, 11.9,1,1, 4.629, 10510.874, 308.839, 52768.977 23/02/14,11:42:19,10,08,1, 11.9,1,1, 4.629, 10507.703, 308.974, 52768.943 23/02/14,11:42:19,11,08,1, 11.9,1,1, 4.629, 10511.048, 309.207, 52773.028 23/02/14,11:42:19,12,08,1, 11.9,1,1, 4.629, 10509.014, 308.879, 52767.080 23/02/14,11:42:19,13,08,1, 11.9,1,1, 4.629, 10508.522, 309.337, 52771.666 23/02/14,11:42:19,14,08,1, 11.9,1,1, 4.629, 10511.670, 309.164, 52771.754 23/02/14,11:42:19,15,08,1, 11.9,1,1, 4.629, 10508.328, 308.965, 52767.603 23/02/14,11:42:19,16,08,1, 11.9,1,1, 4.629, 10510.300, 309.281, 52773.630 23/02/14,11:42:19,17,08,1, 11.9,1,1, 4.629, 10510.851, 308.830, 52769.122 23/02/14,11:42:19,18,08,1, 11.9,1,1, 4.629, 10507.716, 308.968, 52768.878 23/02/14,11:42:19,19,08,1, 11.9,1,1, 4.629, 10511.041, 309.169, 52773.057 23/02/14,11:42:20,00,07,1, 11.9,1,1, 4.629, 10511.038, 309.169, 52773.057 23/02/14,11:42:20,01,07,1, 11.9,1,1, 4.629, 10511.120, 308.918, 52769.619 23/02/14,11:42:20,02,07,1, 11.9,1,1, 4.629, 10507.697, 308.950, 52768.527 23/02/14,11:42:20,03,07,1, 11.9,1,1, 4.629, 10510.842, 309.181, 52773.257 23/02/14,11:42:20,04,07,1, 11.9,1,1, 4.629, 10509.210, 308.830, 52767.217 23/02/14,11:42:20,05,07,1, 11.9,1,1, 4.629, 10508.034, 309.283, 52770.961 23/02/14,11:42:20,06,07,1, 11.9,1,1, 4.629, 10511.475, 309.250, 52772.074 23/02/14,11:42:20,07,07,1, 11.9,1,1, 4.629, 10508.233, 308.976, 52767.217 23/02/14,11:42:20,08,07,1, 11.9,1,1, 4.629, 10510.234, 309.364, 52773.287 23/02/14,11:42:20,09,07,1, 11.9,1,1, 4.629, 10510.763, 308.881, 52769.450 23/02/14,11:42:20,10,07,1, 11.9,1,1, 4.629, 10507.922, 309.010, 52769.147 23/02/14,11:42:20,11,07,1, 11.9,1,1, 4.629, 10510.768, 309.136, 52772.648 23/02/14,11:42:20,12,07,1, 11.9,1,1, 4.629, 10509.026, 308.895, 52767.469 23/02/14,11:42:20,13,07,1, 11.9,1,1, 4.629, 10508.356, 309.301, 52771.229 23/02/14,11:42:20,14,07,1, 11.9,1,1, 4.629, 10511.134, 309.162, 52771.548 23/02/14,11:42:20,15,07,1, 11.9,1,1, 4.629, 10508.372, 309.095, 52767.933 23/02/14,11:42:20,16,07,1, 11.9,1,1, 4.629, 10510.105, 309.339, 52773.197 23/02/14,11:42:20,17,07,1, 11.9,1,1, 4.629, 10510.795, 308.939, 52769.513 23/02/14,11:42:20,18,07,1, 11.9,1,1, 4.629, 10508.031, 309.028, 52769.158 23/02/14,11:42:20,19,07,1, 11.9,1,1, 4.629, 10510.781, 309.116, 52772.714 23/02/14,11:42:21,00,07,1, 11.9,1,1, 4.630, 10510.780, 309.116, 52772.714 23/02/14,11:42:21,01,07,1, 11.9,1,1, 4.630, 10510.993, 308.926, 52769.965 23/02/14,11:42:21,02,07,1, 11.9,1,1, 4.630, 10508.036, 308.984, 52768.990 23/02/14,11:42:21,03,07,1, 11.9,1,1, 4.630, 10510.769, 309.092, 52772.996 23/02/14,11:42:21,04,07,1, 11.9,1,1, 4.630, 10509.349, 308.806, 52767.797 23/02/14,11:42:21,05,07,1, 11.9,1,1, 4.630, 10508.118, 309.213, 52770.813 23/02/14,11:42:21,06,07,1, 11.9,1,1, 4.630, 10511.039, 309.153, 52771.880 23/02/14,11:42:21,07,07,1, 11.9,1,1, 4.630, 10508.396, 309.038, 52767.773 23/02/14,11:42:21,08,07,1, 11.9,1,1, 4.630, 10509.832, 309.361, 52773.073 23/02/14,11:42:21,09,07,1, 11.9,1,1, 4.630, 10511.022, 308.948, 52770.056 23/02/14,11:42:21,10,07,1, 11.9,1,1, 4.630, 10508.037, 308.999, 52768.917 23/02/14,11:42:21,11,07,1, 11.9,1,1, 4.630, 10510.678, 309.102, 52772.989 23/02/14,11:42:21,12,07,1, 11.9,1,1, 4.630, 10509.343, 308.776, 52767.720 23/02/14,11:42:21,13,07,1, 11.9,1,1, 4.630, 10508.079, 309.168, 52770.735 23/02/14,11:42:21,14,07,1, 11.9,1,1, 4.630, 10511.007, 309.126, 52771.838 23/02/14,11:42:21,15,07,1, 11.9,1,1, 4.630, 10508.361, 309.054, 52767.773 23/02/14,11:42:21,16,07,1, 11.9,1,1, 4.630, 10509.717, 309.327, 52773.058 23/02/14,11:42:21,17,07,1, 11.9,1,1, 4.630, 10511.061, 308.944, 52770.157 23/02/14,11:42:21,18,07,1, 11.9,1,1, 4.630, 10508.116, 309.002, 52768.936 23/02/14,11:42:21,19,07,1, 11.9,1,1, 4.630, 10510.757, 309.082, 52773.062 23/02/14,11:42:22,00,07,1, 11.9,1,1, 4.630, 10510.755, 309.082, 52773.062 23/02/14,11:42:22,01,07,1, 11.9,1,1, 4.630, 10511.272, 308.947, 52770.563 23/02/14,11:42:22,02,07,1, 11.9,1,1, 4.630, 10508.247, 308.963, 52768.654 23/02/14,11:42:22,03,07,1, 11.9,1,1, 4.630, 10510.791, 309.116, 52773.291 23/02/14,11:42:22,04,07,1, 11.9,1,1, 4.630, 10509.812, 308.703, 52768.094 23/02/14,11:42:22,05,07,1, 11.9,1,1, 4.630, 10508.013, 309.076, 52770.199 23/02/14,11:42:22,06,07,1, 11.9,1,1, 4.630, 10511.056, 309.098, 52772.150 23/02/14,11:42:22,07,07,1, 11.9,1,1, 4.630, 10508.577, 308.965, 52767.468 23/02/14,11:42:22,08,07,1, 11.9,1,1, 4.630, 10509.390, 309.338, 52772.683 23/02/14,11:42:22,09,07,1, 11.9,1,1, 4.630, 10511.313, 308.983, 52770.579 23/02/14,11:42:22,10,07,1, 11.9,1,1, 4.630, 10508.261, 308.947, 52768.637 23/02/14,11:42:22,11,07,1, 11.9,1,1, 4.630, 10510.739, 309.043, 52773.220 23/02/14,11:42:22,12,07,1, 11.9,1,1, 4.630, 10509.895, 308.716, 52768.148 23/02/14,11:42:22,13,07,1, 11.9,1,1, 4.630, 10508.009, 309.096, 52770.189 23/02/14,11:42:22,14,07,1, 11.9,1,1, 4.630, 10511.001, 309.074, 52772.059 23/02/14,11:42:22,15,07,1, 11.9,1,1, 4.630, 10508.605, 308.927, 52767.434 23/02/14,11:42:22,16,07,1, 11.9,1,1, 4.630, 10509.362, 309.365, 52772.582 23/02/14,11:42:22,17,07,1, 11.9,1,1, 4.630, 10511.278, 308.973, 52770.625 23/02/14,11:42:22,18,07,1, 11.9,1,1, 4.630, 10508.297, 309.022, 52768.590 23/02/14,11:42:22,19,07,1, 11.9,1,1, 4.630, 10510.719, 309.057, 52773.216 23/02/14,11:42:23,00,08,1, 11.9,1,1, 4.626, 10510.713, 309.057, 52773.216 23/02/14,11:42:23,01,08,1, 11.9,1,1, 4.626, 10511.420, 308.995, 52770.975 23/02/14,11:42:23,02,08,1, 11.9,1,1, 4.626, 10508.437, 308.997, 52768.409 23/02/14,11:42:23,03,08,1, 11.9,1,1, 4.626, 10510.704, 309.109, 52773.391 23/02/14,11:42:23,04,08,1, 11.9,1,1, 4.626, 10510.352, 308.645, 52768.568 23/02/14,11:42:23,05,08,1, 11.9,1,1, 4.626, 10508.081, 308.957, 52769.697 23/02/14,11:42:23,06,08,1, 11.9,1,1, 4.626, 10511.059, 309.032, 52772.368 23/02/14,11:42:23,07,08,1, 11.9,1,1, 4.626, 10508.801, 308.867, 52767.413 23/02/14,11:42:23,08,08,1, 11.9,1,1, 4.626, 10509.076, 309.304, 52772.196 23/02/14,11:42:23,09,08,1, 11.9,1,1, 4.626, 10511.426, 309.022, 52771.019 23/02/14,11:42:23,10,08,1, 11.9,1,1, 4.626, 10508.410, 309.000, 52768.382 23/02/14,11:42:23,11,08,1, 11.9,1,1, 4.626, 10510.643, 309.116, 52773.356 23/02/14,11:42:23,12,08,1, 11.9,1,1, 4.626, 10510.443, 308.696, 52768.610 23/02/14,11:42:23,13,08,1, 11.9,1,1, 4.626, 10508.046, 308.941, 52769.672 23/02/14,11:42:23,14,08,1, 11.9,1,1, 4.626, 10511.050, 308.999, 52772.474 23/02/14,11:42:23,15,08,1, 11.9,1,1, 4.626, 10508.866, 308.822, 52767.424 23/02/14,11:42:23,16,08,1, 11.9,1,1, 4.626, 10509.047, 309.314, 52772.094 23/02/14,11:42:23,17,08,1, 11.9,1,1, 4.626, 10511.385, 309.041, 52771.090 23/02/14,11:42:23,18,08,1, 11.9,1,1, 4.626, 10508.451, 308.977, 52768.403 23/02/14,11:42:23,19,08,1, 11.9,1,1, 4.626, 10510.655, 309.150, 52773.381 23/02/14,11:42:24,00,08,1, 11.9,1,1, 4.626, 10510.654, 309.150, 52773.381 23/02/14,11:42:24,01,08,1, 11.9,1,1, 4.626, 10511.438, 309.046, 52771.479 23/02/14,11:42:24,02,08,1, 11.9,1,1, 4.626, 10508.510, 308.940, 52768.174 23/02/14,11:42:24,03,08,1, 11.9,1,1, 4.626, 10510.518, 309.131, 52773.393 23/02/14,11:42:24,04,08,1, 11.9,1,1, 4.626, 10510.832, 308.742, 52769.215 23/02/14,11:42:24,05,08,1, 11.9,1,1, 4.626, 10508.167, 308.904, 52769.382 23/02/14,11:42:24,06,08,1, 11.9,1,1, 4.626, 10511.001, 308.959, 52772.661 23/02/14,11:42:24,07,08,1, 11.9,1,1, 4.626, 10509.125, 308.749, 52767.454 23/02/14,11:42:24,08,08,1, 11.9,1,1, 4.626, 10508.745, 309.204, 52771.530 23/02/14,11:42:24,09,08,1, 11.9,1,1, 4.626, 10511.356, 309.010, 52771.460 23/02/14,11:42:24,10,08,1, 11.9,1,1, 4.626, 10508.583, 308.971, 52768.183 23/02/14,11:42:24,11,08,1, 11.9,1,1, 4.626, 10510.461, 309.153, 52773.411 23/02/14,11:42:24,12,08,1, 11.9,1,1, 4.626, 10510.842, 308.739, 52769.315 23/02/14,11:42:24,13,08,1, 11.9,1,1, 4.626, 10508.136, 308.866, 52769.301 23/02/14,11:42:24,14,08,1, 11.9,1,1, 4.626, 10511.005, 308.942, 52772.678 23/02/14,11:42:24,15,08,1, 11.9,1,1, 4.626, 10509.117, 308.739, 52767.460 23/02/14,11:42:24,16,08,1, 11.9,1,1, 4.626, 10508.727, 309.203, 52771.554 23/02/14,11:42:24,17,08,1, 11.9,1,1, 4.626, 10511.439, 309.035, 52771.576 23/02/14,11:42:24,18,08,1, 11.9,1,1, 4.626, 10508.547, 308.990, 52768.215 23/02/14,11:42:24,19,08,1, 11.9,1,1, 4.626, 10510.494, 309.177, 52773.412 23/02/14,11:42:25,00,08,1, 11.9,1,1, 4.632, 10510.488, 309.177, 52773.412 23/02/14,11:42:25,01,08,1, 11.9,1,1, 4.632, 10511.395, 309.089, 52771.728 23/02/14,11:42:25,02,08,1, 11.9,1,1, 4.632, 10508.618, 309.010, 52767.934 23/02/14,11:42:25,03,08,1, 11.9,1,1, 4.632, 10510.216, 309.292, 52773.202 23/02/14,11:42:25,04,08,1, 11.9,1,1, 4.632, 10511.153, 308.820, 52769.777 23/02/14,11:42:25,05,08,1, 11.9,1,1, 4.632, 10508.368, 308.958, 52769.094 23/02/14,11:42:25,06,08,1, 11.9,1,1, 4.632, 10511.037, 309.013, 52772.916 23/02/14,11:42:25,07,08,1, 11.9,1,1, 4.632, 10509.450, 308.735, 52767.565 23/02/14,11:42:25,08,08,1, 11.9,1,1, 4.632, 10508.490, 309.223, 52770.975 23/02/14,11:42:25,09,08,1, 11.9,1,1, 4.632, 10511.417, 309.109, 52771.766 23/02/14,11:42:25,10,08,1, 11.9,1,1, 4.632, 10508.694, 309.032, 52767.934 23/02/14,11:42:25,11,08,1, 11.9,1,1, 4.632, 10510.231, 309.285, 52773.247 23/02/14,11:42:25,12,08,1, 11.9,1,1, 4.632, 10511.177, 308.843, 52769.841 23/02/14,11:42:25,13,08,1, 11.9,1,1, 4.632, 10508.331, 308.944, 52769.048 23/02/14,11:42:25,14,08,1, 11.9,1,1, 4.632, 10511.050, 309.055, 52772.946 23/02/14,11:42:25,15,08,1, 11.9,1,1, 4.632, 10509.493, 308.732, 52767.664 23/02/14,11:42:25,16,08,1, 11.9,1,1, 4.632, 10508.507, 309.220, 52770.999 23/02/14,11:42:25,17,08,1, 11.9,1,1, 4.632, 10511.419, 309.119, 52771.871 23/02/14,11:42:25,18,08,1, 11.9,1,1, 4.632, 10508.716, 309.047, 52767.926 23/02/14,11:42:25,19,08,1, 11.9,1,1, 4.632, 10510.250, 309.291, 52773.229 23/02/14,11:42:26,00,07,1, 11.9,1,1, 4.630, 10510.246, 309.291, 52773.229 23/02/14,11:42:26,01,07,1, 11.9,1,1, 4.630, 10511.375, 309.106, 52771.990 23/02/14,11:42:26,02,07,1, 11.9,1,1, 4.630, 10508.791, 308.938, 52767.610 23/02/14,11:42:26,03,07,1, 11.9,1,1, 4.630, 10509.994, 309.336, 52772.952 23/02/14,11:42:26,04,07,1, 11.9,1,1, 4.630, 10511.454, 308.896, 52770.253 23/02/14,11:42:26,05,07,1, 11.9,1,1, 4.630, 10508.494, 308.919, 52768.838 23/02/14,11:42:26,06,07,1, 11.9,1,1, 4.630, 10511.047, 309.073, 52773.078 23/02/14,11:42:26,07,07,1, 11.9,1,1, 4.630, 10509.921, 308.696, 52767.923 23/02/14,11:42:26,08,07,1, 11.9,1,1, 4.630, 10508.357, 309.089, 52770.443 23/02/14,11:42:26,09,07,1, 11.9,1,1, 4.630, 10511.361, 309.018, 52771.944 23/02/14,11:42:26,10,07,1, 11.9,1,1, 4.630, 10508.810, 308.947, 52767.688 23/02/14,11:42:26,11,07,1, 11.9,1,1, 4.630, 10510.009, 309.314, 52772.936 23/02/14,11:42:26,12,07,1, 11.9,1,1, 4.630, 10511.494, 308.890, 52770.297 23/02/14,11:42:26,13,07,1, 11.9,1,1, 4.630, 10508.503, 308.921, 52768.776 23/02/14,11:42:26,14,07,1, 11.9,1,1, 4.630, 10511.058, 308.987, 52773.100 23/02/14,11:42:26,15,07,1, 11.9,1,1, 4.630, 10509.973, 308.708, 52767.905 23/02/14,11:42:26,16,07,1, 11.9,1,1, 4.630, 10508.392, 309.051, 52770.458 23/02/14,11:42:26,17,07,1, 11.9,1,1, 4.630, 10511.371, 309.041, 52771.993 23/02/14,11:42:26,18,07,1, 11.9,1,1, 4.630, 10508.758, 308.976, 52767.538 23/02/14,11:42:26,19,07,1, 11.9,1,1, 4.630, 10509.894, 309.302, 52772.844 23/02/14,11:42:27,00,07,1, 11.9,1,1, 4.629, 10509.887, 309.302, 52772.844 23/02/14,11:42:27,01,07,1, 11.9,1,1, 4.629, 10511.244, 308.966, 52772.108 23/02/14,11:42:27,02,07,1, 11.9,1,1, 4.629, 10508.877, 308.858, 52767.524 23/02/14,11:42:27,03,07,1, 11.9,1,1, 4.629, 10509.566, 309.265, 52772.625 23/02/14,11:42:27,04,07,1, 11.9,1,1, 4.629, 10511.546, 308.923, 52770.729 23/02/14,11:42:27,05,07,1, 11.9,1,1, 4.629, 10508.572, 308.859, 52768.556 23/02/14,11:42:27,06,07,1, 11.9,1,1, 4.629, 10510.957, 309.037, 52773.296 23/02/14,11:42:27,07,07,1, 11.9,1,1, 4.629, 10510.296, 308.622, 52768.205 23/02/14,11:42:27,08,07,1, 11.9,1,1, 4.629, 10508.236, 308.958, 52770.046 23/02/14,11:42:27,09,07,1, 11.9,1,1, 4.629, 10511.183, 308.997, 52772.170 23/02/14,11:42:27,10,07,1, 11.9,1,1, 4.629, 10508.932, 308.857, 52767.511 23/02/14,11:42:27,11,07,1, 11.9,1,1, 4.629, 10509.565, 309.238, 52772.539 23/02/14,11:42:27,12,07,1, 11.9,1,1, 4.629, 10511.552, 308.931, 52770.721 23/02/14,11:42:27,13,07,1, 11.9,1,1, 4.629, 10508.591, 308.915, 52768.593 23/02/14,11:42:27,14,07,1, 11.9,1,1, 4.629, 10510.950, 309.011, 52773.247 23/02/14,11:42:27,15,07,1, 11.9,1,1, 4.629, 10510.262, 308.644, 52768.242 23/02/14,11:42:27,16,07,1, 11.9,1,1, 4.629, 10508.241, 308.902, 52769.904 23/02/14,11:42:27,17,07,1, 11.9,1,1, 4.629, 10511.241, 308.961, 52772.206 23/02/14,11:42:27,18,07,1, 11.9,1,1, 4.629, 10508.885, 308.869, 52767.536 23/02/14,11:42:27,19,07,1, 11.9,1,1, 4.629, 10509.534, 309.250, 52772.535 23/02/14,11:42:28,00,07,1, 11.9,1,1, 4.629, 10509.528, 309.250, 52772.535 23/02/14,11:42:28,01,07,1, 11.9,1,1, 4.629, 10511.493, 309.095, 52773.115 23/02/14,11:42:28,02,07,1, 11.9,1,1, 4.629, 10508.959, 308.826, 52767.446 23/02/14,11:42:28,03,07,1, 11.9,1,1, 4.629, 10509.098, 309.297, 52771.722 23/02/14,11:42:28,04,07,1, 11.9,1,1, 4.629, 10511.947, 309.082, 52771.598 23/02/14,11:42:28,05,07,1, 11.9,1,1, 4.629, 10508.604, 308.850, 52767.909 23/02/14,11:42:28,06,07,1, 11.9,1,1, 4.629, 10510.760, 309.153, 52773.707 23/02/14,11:42:28,07,07,1, 11.9,1,1, 4.629, 10510.969, 308.703, 52768.804 23/02/14,11:42:28,08,07,1, 11.9,1,1, 4.629, 10507.999, 308.891, 52769.185 23/02/14,11:42:28,09,07,1, 11.9,1,1, 4.629, 10511.421, 309.082, 52773.077 23/02/14,11:42:28,10,07,1, 11.9,1,1, 4.629, 10509.258, 308.822, 52767.205 23/02/14,11:42:28,11,07,1, 11.9,1,1, 4.629, 10509.003, 309.278, 52772.010 23/02/14,11:42:28,12,07,1, 11.9,1,1, 4.629, 10511.978, 309.096, 52771.673 23/02/14,11:42:28,13,07,1, 11.9,1,1, 4.629, 10508.591, 308.891, 52767.828 23/02/14,11:42:28,14,07,1, 11.9,1,1, 4.629, 10510.748, 309.190, 52773.735 23/02/14,11:42:28,15,07,1, 11.9,1,1, 4.629, 10511.039, 308.691, 52768.841 23/02/14,11:42:28,16,07,1, 11.9,1,1, 4.629, 10508.058, 308.887, 52769.185 23/02/14,11:42:28,17,07,1, 11.9,1,1, 4.629, 10511.446, 309.071, 52773.130 23/02/14,11:42:28,18,07,1, 11.9,1,1, 4.629, 10509.280, 308.806, 52767.152 23/02/14,11:42:28,19,07,1, 11.9,1,1, 4.629, 10508.957, 309.254, 52771.903 23/02/14,11:42:29,00,08,1, 11.9,1,1, 4.628, 10508.952, 309.254, 52771.903 23/02/14,11:42:29,01,08,1, 11.9,1,1, 4.628, 10511.541, 309.092, 52773.314 23/02/14,11:42:29,02,08,1, 11.9,1,1, 4.628, 10509.551, 308.738, 52767.032 23/02/14,11:42:29,03,08,1, 11.9,1,1, 4.628, 10508.908, 309.256, 52771.738 23/02/14,11:42:29,04,08,1, 11.9,1,1, 4.628, 10512.208, 309.107, 52771.951 23/02/14,11:42:29,05,08,1, 11.9,1,1, 4.628, 10508.767, 308.864, 52767.505 23/02/14,11:42:29,06,08,1, 11.9,1,1, 4.628, 10510.769, 309.249, 52773.721 23/02/14,11:42:29,07,08,1, 11.9,1,1, 4.628, 10511.455, 308.721, 52769.222 23/02/14,11:42:29,08,08,1, 11.9,1,1, 4.628, 10508.184, 308.820, 52768.854 23/02/14,11:42:29,09,08,1, 11.9,1,1, 4.628, 10511.575, 309.073, 52773.278 23/02/14,11:42:29,10,08,1, 11.9,1,1, 4.628, 10509.600, 308.744, 52767.143 23/02/14,11:42:29,11,08,1, 11.9,1,1, 4.628, 10508.904, 309.181, 52771.590 23/02/14,11:42:29,12,08,1, 11.9,1,1, 4.628, 10512.175, 309.152, 52771.960 23/02/14,11:42:29,13,08,1, 11.9,1,1, 4.628, 10508.833, 308.850, 52767.612 23/02/14,11:42:29,14,08,1, 11.9,1,1, 4.628, 10510.785, 309.212, 52773.685 23/02/14,11:42:29,15,08,1, 11.9,1,1, 4.628, 10511.529, 308.751, 52769.261 23/02/14,11:42:29,16,08,1, 11.9,1,1, 4.628, 10508.224, 308.864, 52768.867 23/02/14,11:42:29,17,08,1, 11.9,1,1, 4.628, 10511.525, 309.087, 52773.217 23/02/14,11:42:29,18,08,1, 11.9,1,1, 4.628, 10509.642, 308.724, 52767.120 23/02/14,11:42:29,19,08,1, 11.9,1,1, 4.628, 10508.920, 309.218, 52771.666 23/02/14,11:42:30,00,07,1, 11.9,1,1, 4.630, 10508.919, 309.218, 52771.666 23/02/14,11:42:30,01,07,1, 11.9,1,1, 4.630, 10511.617, 309.069, 52773.391 23/02/14,11:42:30,02,07,1, 11.9,1,1, 4.630, 10509.860, 308.663, 52767.216 23/02/14,11:42:30,03,07,1, 11.9,1,1, 4.630, 10508.738, 309.165, 52771.206 23/02/14,11:42:30,04,07,1, 11.9,1,1, 4.630, 10512.207, 309.095, 52772.213 23/02/14,11:42:30,05,07,1, 11.9,1,1, 4.630, 10509.045, 308.777, 52767.422 23/02/14,11:42:30,06,07,1, 11.9,1,1, 4.630, 10510.642, 309.233, 52773.545 23/02/14,11:42:30,07,07,1, 11.9,1,1, 4.630, 10511.941, 308.805, 52769.743 23/02/14,11:42:30,08,07,1, 11.9,1,1, 4.630, 10508.378, 308.801, 52768.592 23/02/14,11:42:30,09,07,1, 11.9,1,1, 4.630, 10511.585, 309.058, 52773.508 23/02/14,11:42:30,10,07,1, 11.9,1,1, 4.630, 10509.950, 308.609, 52767.077 23/02/14,11:42:30,11,07,1, 11.9,1,1, 4.630, 10508.715, 309.125, 52771.064 23/02/14,11:42:30,12,07,1, 11.9,1,1, 4.630, 10512.272, 309.115, 52772.291 23/02/14,11:42:30,13,07,1, 11.9,1,1, 4.630, 10509.008, 308.831, 52767.356 23/02/14,11:42:30,14,07,1, 11.9,1,1, 4.630, 10510.649, 309.235, 52773.625 23/02/14,11:42:30,15,07,1, 11.9,1,1, 4.630, 10511.926, 308.769, 52769.793 23/02/14,11:42:30,16,07,1, 11.9,1,1, 4.630, 10508.371, 308.778, 52768.563 23/02/14,11:42:30,17,07,1, 11.9,1,1, 4.630, 10511.613, 309.043, 52773.446 23/02/14,11:42:30,18,07,1, 11.9,1,1, 4.630, 10510.014, 308.618, 52767.283 23/02/14,11:42:30,19,07,1, 11.9,1,1, 4.630, 10508.755, 309.102, 52771.018 23/02/14,11:42:31,00,07,1, 11.9,1,1, 4.627, 10508.752, 309.102, 52771.018 23/02/14,11:42:31,01,07,1, 11.9,1,1, 4.627, 10511.316, 309.271, 52774.348 23/02/14,11:42:31,02,07,1, 11.9,1,1, 4.627, 10510.862, 308.634, 52767.543 23/02/14,11:42:31,03,07,1, 11.9,1,1, 4.627, 10507.830, 308.948, 52769.518 23/02/14,11:42:31,04,07,1, 11.9,1,1, 4.627, 10512.539, 309.352, 52773.817 23/02/14,11:42:31,05,07,1, 11.9,1,1, 4.627, 10509.313, 308.758, 52766.308 23/02/14,11:42:31,06,07,1, 11.9,1,1, 4.627, 10509.756, 309.345, 52773.243 23/02/14,11:42:31,07,07,1, 11.9,1,1, 4.627, 10512.830, 309.025, 52771.204 23/02/14,11:42:31,08,07,1, 11.9,1,1, 4.627, 10508.106, 308.634, 52766.925 23/02/14,11:42:31,09,07,1, 11.9,1,1, 4.627, 10511.282, 309.242, 52774.347 23/02/14,11:42:31,10,07,1, 11.9,1,1, 4.627, 10510.866, 308.720, 52767.556 23/02/14,11:42:31,11,07,1, 11.9,1,1, 4.627, 10507.776, 308.990, 52769.496 23/02/14,11:42:31,12,07,1, 11.9,1,1, 4.627, 10512.531, 309.433, 52773.874 23/02/14,11:42:31,13,07,1, 11.9,1,1, 4.627, 10509.347, 308.721, 52766.377 23/02/14,11:42:31,14,07,1, 11.9,1,1, 4.627, 10509.757, 309.316, 52773.190 23/02/14,11:42:31,15,07,1, 11.9,1,1, 4.627, 10512.788, 309.052, 52771.247 23/02/14,11:42:31,16,07,1, 11.9,1,1, 4.627, 10508.135, 308.618, 52766.954 23/02/14,11:42:31,17,07,1, 11.9,1,1, 4.627, 10511.317, 309.306, 52774.421 23/02/14,11:42:31,18,07,1, 11.9,1,1, 4.627, 10510.925, 308.677, 52767.647 23/02/14,11:42:31,19,07,1, 11.9,1,1, 4.627, 10507.867, 309.039, 52769.603 23/02/14,11:42:32,00,07,1, 11.9,1,1, 4.631, 10507.859, 309.039, 52769.603 23/02/14,11:42:32,01,07,1, 11.9,1,1, 4.631, 10511.304, 309.304, 52774.420 23/02/14,11:42:32,02,07,1, 11.9,1,1, 4.631, 10511.193, 308.749, 52767.865 23/02/14,11:42:32,03,07,1, 11.9,1,1, 4.631, 10507.880, 309.020, 52769.220 23/02/14,11:42:32,04,07,1, 11.9,1,1, 4.631, 10512.552, 309.461, 52773.955 23/02/14,11:42:32,05,07,1, 11.9,1,1, 4.631, 10509.560, 308.807, 52766.402 23/02/14,11:42:32,06,07,1, 11.9,1,1, 4.631, 10509.708, 309.398, 52773.073 23/02/14,11:42:32,07,07,1, 11.9,1,1, 4.631, 10513.045, 309.152, 52771.655 23/02/14,11:42:32,08,07,1, 11.9,1,1, 4.631, 10508.358, 308.647, 52766.956 23/02/14,11:42:32,09,07,1, 11.9,1,1, 4.631, 10511.284, 309.278, 52774.436 23/02/14,11:42:32,10,07,1, 11.9,1,1, 4.631, 10511.234, 308.735, 52767.916 23/02/14,11:42:32,11,07,1, 11.9,1,1, 4.631, 10507.882, 308.992, 52769.302 23/02/14,11:42:32,12,07,1, 11.9,1,1, 4.631, 10512.501, 309.439, 52773.950 23/02/14,11:42:32,13,07,1, 11.9,1,1, 4.631, 10509.619, 308.809, 52766.474 23/02/14,11:42:32,14,07,1, 11.9,1,1, 4.631, 10509.701, 309.340, 52772.968 23/02/14,11:42:32,15,07,1, 11.9,1,1, 4.631, 10513.094, 309.111, 52771.662 23/02/14,11:42:32,16,07,1, 11.9,1,1, 4.631, 10508.361, 308.663, 52766.825 23/02/14,11:42:32,17,07,1, 11.9,1,1, 4.631, 10511.372, 309.305, 52774.415 23/02/14,11:42:32,18,07,1, 11.9,1,1, 4.631, 10511.251, 308.770, 52767.878 23/02/14,11:42:32,19,07,1, 11.9,1,1, 4.631, 10507.878, 308.987, 52769.148 23/02/14,11:42:33,00,07,1, 11.9,1,1, 4.633, 10507.876, 308.987, 52769.148 23/02/14,11:42:33,01,07,1, 11.9,1,1, 4.633, 10511.143, 309.200, 52773.809 23/02/14,11:42:33,02,07,1, 11.9,1,1, 4.633, 10511.565, 308.805, 52768.530 23/02/14,11:42:33,03,07,1, 11.9,1,1, 4.633, 10508.147, 308.892, 52768.758 23/02/14,11:42:33,04,07,1, 11.9,1,1, 4.633, 10512.288, 309.388, 52773.752 23/02/14,11:42:33,05,07,1, 11.9,1,1, 4.633, 10510.055, 308.833, 52766.947 23/02/14,11:42:33,06,07,1, 11.9,1,1, 4.633, 10509.620, 309.237, 52772.182 23/02/14,11:42:33,07,07,1, 11.9,1,1, 4.633, 10513.051, 309.125, 52772.097 23/02/14,11:42:33,08,07,1, 11.9,1,1, 4.633, 10508.916, 308.690, 52766.972 23/02/14,11:42:33,09,07,1, 11.9,1,1, 4.633, 10511.154, 309.173, 52773.769 23/02/14,11:42:33,10,07,1, 11.9,1,1, 4.633, 10511.613, 308.771, 52768.614 23/02/14,11:42:33,11,07,1, 11.9,1,1, 4.633, 10508.182, 308.890, 52768.691 23/02/14,11:42:33,12,07,1, 11.9,1,1, 4.633, 10512.289, 309.403, 52773.762 23/02/14,11:42:33,13,07,1, 11.9,1,1, 4.633, 10510.077, 308.832, 52766.973 23/02/14,11:42:33,14,07,1, 11.9,1,1, 4.633, 10509.570, 309.278, 52772.110 23/02/14,11:42:33,15,07,1, 11.9,1,1, 4.633, 10513.026, 309.190, 52772.070 23/02/14,11:42:33,16,07,1, 11.9,1,1, 4.633, 10508.944, 308.676, 52766.987 23/02/14,11:42:33,17,07,1, 11.9,1,1, 4.633, 10511.149, 309.235, 52773.809 23/02/14,11:42:33,18,07,1, 11.9,1,1, 4.633, 10511.433, 308.811, 52768.401 23/02/14,11:42:33,19,07,1, 11.9,1,1, 4.633, 10508.687, 308.873, 52768.460 23/02/14,11:42:34,00,07,1, 11.9,1,1, 4.631, 10508.685, 308.873, 52768.460 23/02/14,11:42:34,01,07,1, 11.9,1,1, 4.631, 10511.205, 309.099, 52773.046 23/02/14,11:42:34,02,07,1, 11.9,1,1, 4.631, 10511.266, 308.870, 52768.741 23/02/14,11:42:34,03,07,1, 11.9,1,1, 4.631, 10508.720, 308.944, 52769.253 23/02/14,11:42:34,04,07,1, 11.9,1,1, 4.631, 10511.923, 309.223, 52772.717 23/02/14,11:42:34,05,07,1, 11.9,1,1, 4.631, 10510.083, 309.020, 52767.743 23/02/14,11:42:34,06,07,1, 11.9,1,1, 4.631, 10510.010, 309.243, 52771.956 23/02/14,11:42:34,07,07,1, 11.9,1,1, 4.631, 10512.497, 309.091, 52771.507 23/02/14,11:42:34,08,07,1, 11.9,1,1, 4.631, 10509.389, 308.843, 52768.041 23/02/14,11:42:34,09,07,1, 11.9,1,1, 4.631, 10511.185, 309.095, 52773.012 23/02/14,11:42:34,10,07,1, 11.9,1,1, 4.631, 10511.278, 308.842, 52768.869 23/02/14,11:42:34,11,07,1, 11.9,1,1, 4.631, 10508.768, 308.978, 52769.264 23/02/14,11:42:34,12,07,1, 11.9,1,1, 4.631, 10511.866, 309.285, 52772.745 23/02/14,11:42:34,13,07,1, 11.9,1,1, 4.631, 10510.078, 308.989, 52767.722 23/02/14,11:42:34,14,07,1, 11.9,1,1, 4.631, 10509.985, 309.210, 52771.922 23/02/14,11:42:34,15,07,1, 11.9,1,1, 4.631, 10512.497, 309.129, 52771.540 23/02/14,11:42:34,16,07,1, 11.9,1,1, 4.631, 10509.397, 308.889, 52767.996 23/02/14,11:42:34,17,07,1, 11.9,1,1, 4.631, 10511.187, 309.112, 52773.015 23/02/14,11:42:34,18,07,1, 11.9,1,1, 4.631, 10511.302, 308.867, 52768.785 23/02/14,11:42:34,19,07,1, 11.9,1,1, 4.631, 10508.786, 308.981, 52769.267 23/02/14,11:42:35,00,07,1, 11.9,1,1, 4.629, 10508.785, 308.981, 52769.267 23/02/14,11:42:35,01,07,1, 11.9,1,1, 4.629, 10511.217, 309.184, 52773.028 23/02/14,11:42:35,02,07,1, 11.9,1,1, 4.629, 10511.339, 308.918, 52768.925 23/02/14,11:42:35,03,07,1, 11.9,1,1, 4.629, 10508.825, 309.035, 52769.255 23/02/14,11:42:35,04,07,1, 11.9,1,1, 4.629, 10511.915, 309.314, 52772.699 23/02/14,11:42:35,05,07,1, 11.9,1,1, 4.629, 10510.192, 309.056, 52767.805 23/02/14,11:42:35,06,07,1, 11.9,1,1, 4.629, 10509.955, 309.362, 52771.878 23/02/14,11:42:35,07,07,1, 11.9,1,1, 4.629, 10512.552, 309.201, 52771.586 23/02/14,11:42:35,08,07,1, 11.9,1,1, 4.629, 10509.476, 308.952, 52767.989 23/02/14,11:42:35,09,07,1, 11.9,1,1, 4.629, 10511.223, 309.176, 52773.045 23/02/14,11:42:35,10,07,1, 11.9,1,1, 4.629, 10511.419, 308.930, 52768.891 23/02/14,11:42:35,11,07,1, 11.9,1,1, 4.629, 10508.824, 309.094, 52769.230 23/02/14,11:42:35,12,07,1, 11.9,1,1, 4.629, 10511.871, 309.342, 52772.729 23/02/14,11:42:35,13,07,1, 11.9,1,1, 4.629, 10510.113, 309.081, 52767.746 23/02/14,11:42:35,14,07,1, 11.9,1,1, 4.629, 10509.990, 309.306, 52771.841 23/02/14,11:42:35,15,07,1, 11.9,1,1, 4.629, 10512.574, 309.234, 52771.593 23/02/14,11:42:35,16,07,1, 11.9,1,1, 4.629, 10509.524, 308.978, 52768.026 23/02/14,11:42:35,17,07,1, 11.9,1,1, 4.629, 10511.216, 309.190, 52772.955 23/02/14,11:42:35,18,07,1, 11.9,1,1, 4.629, 10511.384, 308.987, 52768.920 23/02/14,11:42:35,19,07,1, 11.9,1,1, 4.629, 10508.883, 309.071, 52769.297 23/02/14,11:42:36,00,07,1, 11.9,1,1, 4.627, 10508.877, 309.071, 52769.297 23/02/14,11:42:36,01,07,1, 11.9,1,1, 4.627, 10511.415, 309.225, 52772.919 23/02/14,11:42:36,02,07,1, 11.9,1,1, 4.627, 10511.612, 308.992, 52768.895 23/02/14,11:42:36,03,07,1, 11.9,1,1, 4.627, 10509.040, 309.103, 52769.063 23/02/14,11:42:36,04,07,1, 11.9,1,1, 4.627, 10512.069, 309.368, 52772.694 23/02/14,11:42:36,05,07,1, 11.9,1,1, 4.627, 10510.372, 309.179, 52767.712 23/02/14,11:42:36,06,07,1, 11.9,1,1, 4.627, 10510.166, 309.382, 52771.785 23/02/14,11:42:36,07,07,1, 11.9,1,1, 4.627, 10512.750, 309.277, 52771.671 23/02/14,11:42:36,08,07,1, 11.9,1,1, 4.627, 10509.708, 309.002, 52767.983 23/02/14,11:42:36,09,07,1, 11.9,1,1, 4.627, 10511.424, 309.253, 52772.963 23/02/14,11:42:36,10,07,1, 11.9,1,1, 4.627, 10511.641, 309.017, 52768.916 23/02/14,11:42:36,11,07,1, 11.9,1,1, 4.627, 10509.034, 309.093, 52769.118 23/02/14,11:42:36,12,07,1, 11.9,1,1, 4.627, 10512.098, 309.383, 52772.692 23/02/14,11:42:36,13,07,1, 11.9,1,1, 4.627, 10510.394, 309.135, 52767.783 23/02/14,11:42:36,14,07,1, 11.9,1,1, 4.627, 10510.125, 309.379, 52771.846 23/02/14,11:42:36,15,07,1, 11.9,1,1, 4.627, 10512.798, 309.268, 52771.590 23/02/14,11:42:36,16,07,1, 11.9,1,1, 4.627, 10509.732, 309.026, 52768.048 23/02/14,11:42:36,17,07,1, 11.9,1,1, 4.627, 10511.435, 309.243, 52773.056 23/02/14,11:42:36,18,07,1, 11.9,1,1, 4.627, 10511.688, 308.999, 52768.983 23/02/14,11:42:36,19,07,1, 11.9,1,1, 4.627, 10509.066, 309.093, 52769.102 23/02/14,11:42:37,00,08,1, 11.9,1,1, 4.630, 10509.061, 309.093, 52769.102 23/02/14,11:42:37,01,08,1, 11.9,1,1, 4.630, 10511.526, 309.289, 52772.959 23/02/14,11:42:37,02,08,1, 11.9,1,1, 4.630, 10511.732, 309.086, 52768.883 23/02/14,11:42:37,03,08,1, 11.9,1,1, 4.630, 10509.150, 309.182, 52769.136 23/02/14,11:42:37,04,08,1, 11.9,1,1, 4.630, 10512.246, 309.438, 52772.730 23/02/14,11:42:37,05,08,1, 11.9,1,1, 4.630, 10510.515, 309.240, 52767.725 23/02/14,11:42:37,06,08,1, 11.9,1,1, 4.630, 10510.286, 309.425, 52771.732 23/02/14,11:42:37,07,08,1, 11.9,1,1, 4.630, 10512.896, 309.364, 52771.566 23/02/14,11:42:37,08,08,1, 11.9,1,1, 4.630, 10509.876, 309.045, 52767.975 23/02/14,11:42:37,09,08,1, 11.9,1,1, 4.630, 10511.603, 309.346, 52772.993 23/02/14,11:42:37,10,08,1, 11.9,1,1, 4.630, 10511.726, 309.127, 52768.935 23/02/14,11:42:37,11,08,1, 11.9,1,1, 4.630, 10509.114, 309.203, 52769.087 23/02/14,11:42:37,12,08,1, 11.9,1,1, 4.630, 10512.198, 309.476, 52772.681 23/02/14,11:42:37,13,08,1, 11.9,1,1, 4.630, 10510.519, 309.204, 52767.724 23/02/14,11:42:37,14,08,1, 11.9,1,1, 4.630, 10510.268, 309.467, 52771.802 23/02/14,11:42:37,15,08,1, 11.9,1,1, 4.630, 10512.907, 309.385, 52771.474 23/02/14,11:42:37,16,08,1, 11.9,1,1, 4.630, 10509.899, 309.098, 52768.001 23/02/14,11:42:37,17,08,1, 11.9,1,1, 4.630, 10511.570, 309.330, 52772.962 23/02/14,11:42:37,18,08,1, 11.9,1,1, 4.630, 10511.804, 309.130, 52768.963 23/02/14,11:42:37,19,08,1, 11.9,1,1, 4.630, 10509.237, 309.186, 52769.376 23/02/14,11:42:38,00,07,1, 11.9,1,1, 4.634, 10509.236, 309.186, 52769.376 23/02/14,11:42:38,01,07,1, 11.9,1,1, 4.634, 10511.677, 309.388, 52773.045 23/02/14,11:42:38,02,07,1, 11.9,1,1, 4.634, 10511.732, 309.105, 52768.866 23/02/14,11:42:38,03,07,1, 11.9,1,1, 4.634, 10509.166, 309.205, 52769.151 23/02/14,11:42:38,04,07,1, 11.9,1,1, 4.634, 10512.337, 309.525, 52772.746 23/02/14,11:42:38,05,07,1, 11.9,1,1, 4.634, 10510.518, 309.299, 52767.748 23/02/14,11:42:38,06,07,1, 11.9,1,1, 4.634, 10510.392, 309.488, 52771.982 23/02/14,11:42:38,07,07,1, 11.9,1,1, 4.634, 10512.954, 309.448, 52771.483 23/02/14,11:42:38,08,07,1, 11.9,1,1, 4.634, 10509.827, 309.173, 52768.016 23/02/14,11:42:38,09,07,1, 11.9,1,1, 4.634, 10511.622, 309.391, 52772.993 23/02/14,11:42:38,10,07,1, 11.9,1,1, 4.634, 10511.713, 309.128, 52768.780 23/02/14,11:42:38,11,07,1, 11.9,1,1, 4.634, 10509.191, 309.248, 52769.204 23/02/14,11:42:38,12,07,1, 11.9,1,1, 4.634, 10512.306, 309.505, 52772.688 23/02/14,11:42:38,13,07,1, 11.9,1,1, 4.634, 10510.509, 309.270, 52767.747 23/02/14,11:42:38,14,07,1, 11.9,1,1, 4.634, 10510.405, 309.532, 52771.920 23/02/14,11:42:38,15,07,1, 11.9,1,1, 4.634, 10512.956, 309.396, 52771.542 23/02/14,11:42:38,16,07,1, 11.9,1,1, 4.634, 10509.846, 309.134, 52768.070 23/02/14,11:42:38,17,07,1, 11.9,1,1, 4.634, 10511.640, 309.355, 52773.029 23/02/14,11:42:38,18,07,1, 11.9,1,1, 4.634, 10511.709, 309.151, 52768.805 23/02/14,11:42:38,19,07,1, 11.9,1,1, 4.634, 10509.163, 309.279, 52769.260 23/02/14,11:42:39,00,07,1, 11.9,1,1, 4.630, 10509.161, 309.279, 52769.260 23/02/14,11:42:39,01,07,1, 11.9,1,1, 4.630, 10511.682, 309.389, 52772.922 23/02/14,11:42:39,02,07,1, 11.9,1,1, 4.630, 10511.747, 309.132, 52768.713 23/02/14,11:42:39,03,07,1, 11.9,1,1, 4.630, 10509.251, 309.287, 52769.273 23/02/14,11:42:39,04,07,1, 11.9,1,1, 4.630, 10512.348, 309.527, 52772.596 23/02/14,11:42:39,05,07,1, 11.9,1,1, 4.630, 10510.504, 309.293, 52767.720 23/02/14,11:42:39,06,07,1, 11.9,1,1, 4.630, 10510.513, 309.521, 52771.975 23/02/14,11:42:39,07,07,1, 11.9,1,1, 4.630, 10512.998, 309.406, 52771.339 23/02/14,11:42:39,08,07,1, 11.9,1,1, 4.630, 10509.801, 309.092, 52767.952 23/02/14,11:42:39,09,07,1, 11.9,1,1, 4.630, 10511.710, 309.405, 52773.023 23/02/14,11:42:39,10,07,1, 11.9,1,1, 4.630, 10511.735, 309.160, 52768.633 23/02/14,11:42:39,11,07,1, 11.9,1,1, 4.630, 10509.264, 309.264, 52769.271 23/02/14,11:42:39,12,07,1, 11.9,1,1, 4.630, 10512.459, 309.532, 52772.613 23/02/14,11:42:39,13,07,1, 11.9,1,1, 4.630, 10510.618, 309.298, 52767.684 23/02/14,11:42:39,14,07,1, 11.9,1,1, 4.630, 10510.552, 309.549, 52771.996 23/02/14,11:42:39,15,07,1, 11.9,1,1, 4.630, 10513.014, 309.418, 52771.356 23/02/14,11:42:39,16,07,1, 11.9,1,1, 4.630, 10509.882, 309.125, 52767.957 23/02/14,11:42:39,17,07,1, 11.9,1,1, 4.630, 10511.744, 309.378, 52772.955 23/02/14,11:42:39,18,07,1, 11.9,1,1, 4.630, 10511.683, 309.176, 52768.581 23/02/14,11:42:39,19,07,1, 11.9,1,1, 4.630, 10509.367, 309.275, 52769.430 23/02/14,11:42:40,00,07,1, 11.9,1,1, 4.629, 10509.361, 309.275, 52769.430 23/02/14,11:42:40,01,07,1, 11.9,1,1, 4.629, 10511.857, 309.469, 52772.923 23/02/14,11:42:40,02,07,1, 11.9,1,1, 4.629, 10511.789, 309.280, 52768.598 23/02/14,11:42:40,03,07,1, 11.9,1,1, 4.629, 10509.507, 309.397, 52769.372 23/02/14,11:42:40,04,07,1, 11.9,1,1, 4.629, 10512.532, 309.639, 52772.565 23/02/14,11:42:40,05,07,1, 11.9,1,1, 4.629, 10510.671, 309.452, 52767.727 23/02/14,11:42:40,06,07,1, 11.9,1,1, 4.629, 10510.745, 309.627, 52772.021 23/02/14,11:42:40,07,07,1, 11.9,1,1, 4.629, 10513.115, 309.479, 52771.255 23/02/14,11:42:40,08,07,1, 11.9,1,1, 4.629, 10509.971, 309.240, 52768.063 23/02/14,11:42:40,09,07,1, 11.9,1,1, 4.629, 10511.864, 309.484, 52773.005 23/02/14,11:42:40,10,07,1, 11.9,1,1, 4.629, 10511.772, 309.288, 52768.616 23/02/14,11:42:40,11,07,1, 11.9,1,1, 4.629, 10509.433, 309.392, 52769.398 23/02/14,11:42:40,12,07,1, 11.9,1,1, 4.629, 10512.567, 309.654, 52772.621 23/02/14,11:42:40,13,07,1, 11.9,1,1, 4.629, 10510.686, 309.421, 52767.765 23/02/14,11:42:40,14,07,1, 11.9,1,1, 4.629, 10510.808, 309.655, 52772.100 23/02/14,11:42:40,15,07,1, 11.9,1,1, 4.629, 10513.154, 309.526, 52771.237 23/02/14,11:42:40,16,07,1, 11.9,1,1, 4.629, 10509.973, 309.246, 52768.025 23/02/14,11:42:40,17,07,1, 11.9,1,1, 4.629, 10511.866, 309.516, 52772.935 23/02/14,11:42:40,18,07,1, 11.9,1,1, 4.629, 10511.788, 309.308, 52768.574 23/02/14,11:42:40,19,07,1, 11.9,1,1, 4.629, 10509.457, 309.445, 52769.350 23/02/14,11:42:41,00,07,1, 11.8,1,1, 4.630, 10509.453, 309.445, 52769.350 23/02/14,11:42:41,01,07,1, 11.8,1,1, 4.630, 10511.982, 309.483, 52772.394 23/02/14,11:42:41,02,07,1, 11.8,1,1, 4.630, 10511.481, 309.391, 52768.548 23/02/14,11:42:41,03,07,1, 11.8,1,1, 4.630, 10509.883, 309.562, 52769.961 23/02/14,11:42:41,04,07,1, 11.8,1,1, 4.630, 10512.507, 309.687, 52771.977 23/02/14,11:42:41,05,07,1, 11.8,1,1, 4.630, 10510.688, 309.566, 52768.149 23/02/14,11:42:41,06,07,1, 11.8,1,1, 4.630, 10511.195, 309.705, 52772.197 23/02/14,11:42:41,07,07,1, 11.8,1,1, 4.630, 10512.827, 309.529, 52770.751 23/02/14,11:42:41,08,07,1, 11.8,1,1, 4.630, 10510.173, 309.405, 52768.692 23/02/14,11:42:41,09,07,1, 11.8,1,1, 4.630, 10512.037, 309.507, 52772.453 23/02/14,11:42:41,10,07,1, 11.8,1,1, 4.630, 10511.499, 309.393, 52768.551 23/02/14,11:42:41,11,07,1, 11.8,1,1, 4.630, 10509.908, 309.580, 52769.984 23/02/14,11:42:41,12,07,1, 11.8,1,1, 4.630, 10512.468, 309.723, 52771.953 23/02/14,11:42:41,13,07,1, 11.8,1,1, 4.630, 10510.668, 309.572, 52768.257 23/02/14,11:42:41,14,07,1, 11.8,1,1, 4.630, 10511.219, 309.694, 52772.161 23/02/14,11:42:41,15,07,1, 11.8,1,1, 4.630, 10512.778, 309.520, 52770.689 23/02/14,11:42:41,16,07,1, 11.8,1,1, 4.630, 10510.182, 309.429, 52768.718 23/02/14,11:42:41,17,07,1, 11.8,1,1, 4.630, 10512.016, 309.502, 52772.385 23/02/14,11:42:41,18,07,1, 11.8,1,1, 4.630, 10511.439, 309.369, 52768.533 23/02/14,11:42:41,19,07,1, 11.8,1,1, 4.630, 10510.022, 309.634, 52770.143 23/02/14,11:42:42,00,08,1, 11.9,1,1, 4.631, 10510.020, 309.634, 52770.143 23/02/14,11:42:42,01,08,1, 11.9,1,1, 4.631, 10512.049, 309.612, 52772.395 23/02/14,11:42:42,02,08,1, 11.9,1,1, 4.631, 10511.383, 309.527, 52768.339 23/02/14,11:42:42,03,08,1, 11.9,1,1, 4.631, 10510.032, 309.707, 52770.119 23/02/14,11:42:42,04,08,1, 11.9,1,1, 4.631, 10512.560, 309.798, 52771.892 23/02/14,11:42:42,05,08,1, 11.9,1,1, 4.631, 10510.705, 309.699, 52768.267 23/02/14,11:42:42,06,08,1, 11.9,1,1, 4.631, 10511.373, 309.777, 52772.219 23/02/14,11:42:42,07,08,1, 11.9,1,1, 4.631, 10512.754, 309.576, 52770.460 23/02/14,11:42:42,08,08,1, 11.9,1,1, 4.631, 10510.242, 309.520, 52768.688 23/02/14,11:42:42,09,08,1, 11.9,1,1, 4.631, 10512.078, 309.642, 52772.397 23/02/14,11:42:42,10,08,1, 11.9,1,1, 4.631, 10511.410, 309.484, 52768.400 23/02/14,11:42:42,11,08,1, 11.9,1,1, 4.631, 10510.000, 309.706, 52770.139 23/02/14,11:42:42,12,08,1, 11.9,1,1, 4.631, 10512.609, 309.812, 52771.879 23/02/14,11:42:42,13,08,1, 11.9,1,1, 4.631, 10510.694, 309.745, 52768.251 23/02/14,11:42:42,14,08,1, 11.9,1,1, 4.631, 10511.415, 309.806, 52772.279 23/02/14,11:42:42,15,08,1, 11.9,1,1, 4.631, 10512.789, 309.623, 52770.438 23/02/14,11:42:42,16,08,1, 11.9,1,1, 4.631, 10510.184, 309.536, 52768.729 23/02/14,11:42:42,17,08,1, 11.9,1,1, 4.631, 10512.107, 309.644, 52772.382 23/02/14,11:42:42,18,08,1, 11.9,1,1, 4.631, 10511.402, 309.573, 52768.332 23/02/14,11:42:42,19,08,1, 11.9,1,1, 4.631, 10509.990, 309.705, 52770.065 23/02/14,11:42:43,00,08,1, 11.9,1,1, 4.630, 10509.987, 309.705, 52770.065 23/02/14,11:42:43,01,08,1, 11.9,1,1, 4.630, 10512.199, 309.761, 52772.358 23/02/14,11:42:43,02,08,1, 11.9,1,1, 4.630, 10511.395, 309.608, 52768.199 23/02/14,11:42:43,03,08,1, 11.9,1,1, 4.630, 10510.218, 309.866, 52770.342 23/02/14,11:42:43,04,08,1, 11.9,1,1, 4.630, 10512.841, 309.941, 52771.856 23/02/14,11:42:43,05,08,1, 11.9,1,1, 4.630, 10510.826, 309.784, 52768.273 23/02/14,11:42:43,06,08,1, 11.9,1,1, 4.630, 10511.656, 309.921, 52772.348 23/02/14,11:42:43,07,08,1, 11.9,1,1, 4.630, 10512.889, 309.657, 52770.236 23/02/14,11:42:43,08,08,1, 11.9,1,1, 4.630, 10510.272, 309.652, 52768.766 23/02/14,11:42:43,09,08,1, 11.9,1,1, 4.630, 10512.270, 309.708, 52772.355 23/02/14,11:42:43,10,08,1, 11.9,1,1, 4.630, 10511.408, 309.642, 52768.232 23/02/14,11:42:43,11,08,1, 11.9,1,1, 4.630, 10510.018, 309.820, 52769.933 23/02/14,11:42:43,12,08,1, 11.9,1,1, 4.630, 10513.460, 309.929, 52771.975 23/02/14,11:42:43,13,08,1, 11.9,1,1, 4.630, 10510.239, 309.685, 52767.327 23/02/14,11:42:43,14,08,1, 11.9,1,1, 4.630, 10511.912, 310.055, 52773.569 23/02/14,11:42:43,15,08,1, 11.9,1,1, 4.630, 10513.092, 309.550, 52769.654 23/02/14,11:42:43,16,08,1, 11.9,1,1, 4.630, 10509.675, 309.611, 52768.584 23/02/14,11:42:43,17,08,1, 11.9,1,1, 4.630, 10512.859, 309.864, 52773.345 23/02/14,11:42:43,18,08,1, 11.9,1,1, 4.630, 10511.157, 309.485, 52767.090 23/02/14,11:42:43,19,08,1, 11.9,1,1, 4.630, 10510.101, 309.953, 52771.215 23/02/14,11:42:44,00,08,1, 11.9,1,1, 4.630, 10510.095, 309.953, 52771.215 23/02/14,11:42:44,01,08,1, 11.9,1,1, 4.630, 10513.072, 309.891, 52773.275 23/02/14,11:42:44,02,08,1, 11.9,1,1, 4.630, 10511.154, 309.504, 52766.927 23/02/14,11:42:44,03,08,1, 11.9,1,1, 4.630, 10510.272, 310.003, 52771.354 23/02/14,11:42:44,04,08,1, 11.9,1,1, 4.630, 10513.660, 309.963, 52771.956 23/02/14,11:42:44,05,08,1, 11.9,1,1, 4.630, 10510.255, 309.706, 52767.379 23/02/14,11:42:44,06,08,1, 11.9,1,1, 4.630, 10512.190, 310.021, 52773.672 23/02/14,11:42:44,07,08,1, 11.9,1,1, 4.630, 10513.023, 309.539, 52769.209 23/02/14,11:42:44,08,08,1, 11.9,1,1, 4.630, 10509.681, 309.651, 52768.678 23/02/14,11:42:44,09,08,1, 11.9,1,1, 4.630, 10513.067, 309.864, 52773.188 23/02/14,11:42:44,10,08,1, 11.9,1,1, 4.630, 10511.124, 309.487, 52766.916 23/02/14,11:42:44,11,08,1, 11.9,1,1, 4.630, 10510.306, 310.002, 52771.393 23/02/14,11:42:44,12,08,1, 11.9,1,1, 4.630, 10513.686, 309.928, 52771.944 23/02/14,11:42:44,13,08,1, 11.9,1,1, 4.630, 10510.301, 309.698, 52767.380 23/02/14,11:42:44,14,08,1, 11.9,1,1, 4.630, 10512.241, 310.066, 52773.687 23/02/14,11:42:44,15,08,1, 11.9,1,1, 4.630, 10513.052, 309.518, 52769.232 23/02/14,11:42:44,16,08,1, 11.9,1,1, 4.630, 10509.678, 309.652, 52768.667 23/02/14,11:42:44,17,08,1, 11.9,1,1, 4.630, 10513.072, 309.893, 52773.266 23/02/14,11:42:44,18,08,1, 11.9,1,1, 4.630, 10511.098, 309.526, 52766.908 23/02/14,11:42:44,19,08,1, 11.9,1,1, 4.630, 10510.307, 310.035, 52771.424 23/02/14,11:42:45,00,08,1, 11.9,1,1, 4.630, 10510.304, 310.035, 52771.424 23/02/14,11:42:45,01,08,1, 11.9,1,1, 4.630, 10513.116, 309.969, 52773.065 23/02/14,11:42:45,02,08,1, 11.9,1,1, 4.630, 10511.009, 309.656, 52766.977 23/02/14,11:42:45,03,08,1, 11.9,1,1, 4.630, 10510.509, 310.088, 52771.658 23/02/14,11:42:45,04,08,1, 11.9,1,1, 4.630, 10513.703, 309.961, 52771.679 23/02/14,11:42:45,05,08,1, 11.9,1,1, 4.630, 10510.321, 309.726, 52767.534 23/02/14,11:42:45,06,08,1, 11.9,1,1, 4.630, 10512.446, 310.113, 52773.690 23/02/14,11:42:45,07,08,1, 11.9,1,1, 4.630, 10512.850, 309.630, 52768.929 23/02/14,11:42:45,08,08,1, 11.9,1,1, 4.630, 10509.741, 309.738, 52768.932 23/02/14,11:42:45,09,08,1, 11.9,1,1, 4.630, 10513.126, 309.982, 52773.041 23/02/14,11:42:45,10,08,1, 11.9,1,1, 4.630, 10510.983, 309.637, 52766.934 23/02/14,11:42:45,11,08,1, 11.9,1,1, 4.630, 10510.540, 310.153, 52771.707 23/02/14,11:42:45,12,08,1, 11.9,1,1, 4.630, 10513.705, 310.007, 52771.687 23/02/14,11:42:45,13,08,1, 11.9,1,1, 4.630, 10510.301, 309.819, 52767.575 23/02/14,11:42:45,14,08,1, 11.9,1,1, 4.630, 10512.431, 310.126, 52773.588 23/02/14,11:42:45,15,08,1, 11.9,1,1, 4.630, 10512.863, 309.628, 52768.897 23/02/14,11:42:45,16,08,1, 11.9,1,1, 4.630, 10509.723, 309.793, 52768.945 23/02/14,11:42:45,17,08,1, 11.9,1,1, 4.630, 10513.136, 310.005, 52773.008 23/02/14,11:42:45,18,08,1, 11.9,1,1, 4.630, 10511.018, 309.649, 52766.973 23/02/14,11:42:45,19,08,1, 11.9,1,1, 4.630, 10510.565, 310.176, 52771.816 23/02/14,11:42:46,00,08,1, 11.9,1,1, 4.631, 10510.563, 310.176, 52771.816 23/02/14,11:42:46,01,08,1, 11.9,1,1, 4.631, 10513.237, 310.164, 52772.940 23/02/14,11:42:46,02,08,1, 11.9,1,1, 4.631, 10510.925, 309.835, 52766.879 23/02/14,11:42:46,03,08,1, 11.9,1,1, 4.631, 10510.891, 310.304, 52772.130 23/02/14,11:42:46,04,08,1, 11.9,1,1, 4.631, 10513.767, 310.087, 52771.399 23/02/14,11:42:46,05,08,1, 11.9,1,1, 4.631, 10510.266, 309.900, 52767.676 23/02/14,11:42:46,06,08,1, 11.9,1,1, 4.631, 10512.617, 310.194, 52773.650 23/02/14,11:42:46,07,08,1, 11.9,1,1, 4.631, 10512.685, 309.711, 52768.436 23/02/14,11:42:46,08,08,1, 11.9,1,1, 4.631, 10509.747, 309.988, 52769.168 23/02/14,11:42:46,09,08,1, 11.9,1,1, 4.631, 10513.253, 310.168, 52772.905 23/02/14,11:42:46,10,08,1, 11.9,1,1, 4.631, 10510.939, 309.836, 52766.975 23/02/14,11:42:46,11,08,1, 11.9,1,1, 4.631, 10510.873, 310.333, 52772.106 23/02/14,11:42:46,12,08,1, 11.9,1,1, 4.631, 10513.819, 310.114, 52771.354 23/02/14,11:42:46,13,08,1, 11.9,1,1, 4.631, 10510.295, 309.926, 52767.660 23/02/14,11:42:46,14,08,1, 11.9,1,1, 4.631, 10512.634, 310.189, 52773.693 23/02/14,11:42:46,15,08,1, 11.9,1,1, 4.631, 10512.651, 309.730, 52768.458 23/02/14,11:42:46,16,08,1, 11.9,1,1, 4.631, 10509.790, 309.950, 52769.207 23/02/14,11:42:46,17,08,1, 11.9,1,1, 4.631, 10513.272, 310.199, 52772.908 23/02/14,11:42:46,18,08,1, 11.9,1,1, 4.631, 10510.901, 309.850, 52766.865 23/02/14,11:42:46,19,08,1, 11.9,1,1, 4.631, 10510.892, 310.331, 52772.135 23/02/14,11:42:47,00,08,1, 11.9,1,1, 4.630, 10510.888, 310.331, 52772.135 23/02/14,11:42:47,01,08,1, 11.9,1,1, 4.630, 10513.458, 310.215, 52772.687 23/02/14,11:42:47,02,08,1, 11.9,1,1, 4.630, 10510.911, 309.893, 52766.960 23/02/14,11:42:47,03,08,1, 11.9,1,1, 4.630, 10511.325, 310.360, 52772.455 23/02/14,11:42:47,04,08,1, 11.9,1,1, 4.630, 10513.839, 310.064, 52770.978 23/02/14,11:42:47,05,08,1, 11.9,1,1, 4.630, 10510.306, 309.905, 52767.894 23/02/14,11:42:47,06,08,1, 11.9,1,1, 4.630, 10512.855, 310.205, 52773.635 23/02/14,11:42:47,07,08,1, 11.9,1,1, 4.630, 10512.421, 309.768, 52767.993 23/02/14,11:42:47,08,08,1, 11.9,1,1, 4.630, 10509.907, 310.068, 52769.541 23/02/14,11:42:47,09,08,1, 11.9,1,1, 4.630, 10513.458, 310.207, 52772.653 23/02/14,11:42:47,10,08,1, 11.9,1,1, 4.630, 10510.854, 309.916, 52766.962 23/02/14,11:42:47,11,08,1, 11.9,1,1, 4.630, 10511.341, 310.353, 52772.510 23/02/14,11:42:47,12,08,1, 11.9,1,1, 4.630, 10513.888, 310.105, 52771.024 23/02/14,11:42:47,13,08,1, 11.9,1,1, 4.630, 10510.258, 309.939, 52767.844 23/02/14,11:42:47,14,08,1, 11.9,1,1, 4.630, 10512.894, 310.199, 52773.679 23/02/14,11:42:47,15,08,1, 11.9,1,1, 4.630, 10512.363, 309.740, 52768.013 23/02/14,11:42:47,16,08,1, 11.9,1,1, 4.630, 10509.886, 310.028, 52769.631 23/02/14,11:42:47,17,08,1, 11.9,1,1, 4.630, 10513.472, 310.225, 52772.664 23/02/14,11:42:47,18,08,1, 11.9,1,1, 4.630, 10510.840, 309.925, 52766.973 23/02/14,11:42:47,19,08,1, 11.9,1,1, 4.630, 10511.432, 310.412, 52772.682 23/02/14,11:42:48,00,08,1, 11.8,1,1, 4.632, 10511.431, 310.412, 52772.682 23/02/14,11:42:48,01,08,1, 11.8,1,1, 4.632, 10513.679, 310.323, 52772.515 23/02/14,11:42:48,02,08,1, 11.8,1,1, 4.632, 10510.755, 310.032, 52766.945 23/02/14,11:42:48,03,08,1, 11.8,1,1, 4.632, 10511.664, 310.475, 52772.965 23/02/14,11:42:48,04,08,1, 11.8,1,1, 4.632, 10513.861, 310.134, 52770.504 23/02/14,11:42:48,05,08,1, 11.8,1,1, 4.632, 10510.234, 310.015, 52768.060 23/02/14,11:42:48,06,08,1, 11.8,1,1, 4.632, 10513.188, 310.294, 52773.859 23/02/14,11:42:48,07,08,1, 11.8,1,1, 4.632, 10511.850, 309.822, 52767.694 23/02/14,11:42:48,08,08,1, 11.8,1,1, 4.632, 10510.370, 310.271, 52770.438 23/02/14,11:42:48,09,08,1, 11.8,1,1, 4.632, 10513.426, 310.261, 52771.855 23/02/14,11:42:48,10,08,1, 11.8,1,1, 4.632, 10510.738, 310.120, 52767.477 23/02/14,11:42:48,11,08,1, 11.8,1,1, 4.632, 10512.013, 310.547, 52772.929 23/02/14,11:42:48,12,08,1, 11.8,1,1, 4.632, 10513.499, 310.098, 52770.109 23/02/14,11:42:48,13,08,1, 11.8,1,1, 4.632, 10510.445, 310.110, 52768.642 23/02/14,11:42:48,14,08,1, 11.8,1,1, 4.632, 10513.151, 310.205, 52773.064 23/02/14,11:42:48,15,08,1, 11.8,1,1, 4.632, 10511.865, 309.874, 52767.592 23/02/14,11:42:48,16,08,1, 11.8,1,1, 4.632, 10510.377, 310.269, 52770.423 23/02/14,11:42:48,17,08,1, 11.8,1,1, 4.632, 10513.428, 310.231, 52771.845 23/02/14,11:42:48,18,08,1, 11.8,1,1, 4.632, 10510.776, 310.149, 52767.457 23/02/14,11:42:48,19,08,1, 11.8,1,1, 4.632, 10512.043, 310.478, 52772.978 23/02/14,11:42:49,00,07,1, 11.9,1,1, 4.634, 10512.040, 310.478, 52772.978 23/02/14,11:42:49,01,07,1, 11.9,1,1, 4.634, 10513.203, 310.471, 52771.935 23/02/14,11:42:49,02,07,1, 11.9,1,1, 4.634, 10511.311, 310.335, 52768.229 23/02/14,11:42:49,03,07,1, 11.9,1,1, 4.634, 10511.919, 310.446, 52772.201 23/02/14,11:42:49,04,07,1, 11.9,1,1, 4.634, 10513.414, 310.262, 52770.573 23/02/14,11:42:49,05,07,1, 11.9,1,1, 4.634, 10510.869, 310.196, 52768.673 23/02/14,11:42:49,06,07,1, 11.9,1,1, 4.634, 10512.688, 310.242, 52772.366 23/02/14,11:42:49,07,07,1, 11.9,1,1, 4.634, 10512.050, 310.170, 52768.395 23/02/14,11:42:49,08,07,1, 11.9,1,1, 4.634, 10510.596, 310.343, 52769.983 23/02/14,11:42:49,09,07,1, 11.9,1,1, 4.634, 10513.188, 310.444, 52771.861 23/02/14,11:42:49,10,07,1, 11.9,1,1, 4.634, 10511.305, 310.343, 52768.201 23/02/14,11:42:49,11,07,1, 11.9,1,1, 4.634, 10511.962, 310.488, 52772.168 23/02/14,11:42:49,12,07,1, 11.9,1,1, 4.634, 10513.396, 310.318, 52770.560 23/02/14,11:42:49,13,07,1, 11.9,1,1, 4.634, 10510.838, 310.160, 52768.733 23/02/14,11:42:49,14,07,1, 11.9,1,1, 4.634, 10512.714, 310.247, 52772.310 23/02/14,11:42:49,15,07,1, 11.9,1,1, 4.634, 10512.205, 310.149, 52768.534 23/02/14,11:42:49,16,07,1, 11.9,1,1, 4.634, 10510.251, 310.382, 52770.534 23/02/14,11:42:49,17,07,1, 11.9,1,1, 4.634, 10513.822, 310.521, 52772.241 23/02/14,11:42:49,18,07,1, 11.9,1,1, 4.634, 10510.843, 310.251, 52767.240 23/02/14,11:42:49,19,07,1, 11.9,1,1, 4.634, 10512.184, 310.647, 52773.158 23/02/14,11:42:50,00,07,1, 11.9,1,1, 4.630, 10512.182, 310.647, 52773.158 23/02/14,11:42:50,01,07,1, 11.9,1,1, 4.630, 10514.075, 310.484, 52771.992 23/02/14,11:42:50,02,07,1, 11.9,1,1, 4.630, 10510.841, 310.222, 52767.246 23/02/14,11:42:50,03,07,1, 11.9,1,1, 4.630, 10512.551, 310.639, 52773.405 23/02/14,11:42:50,04,07,1, 11.9,1,1, 4.630, 10513.682, 310.157, 52769.539 23/02/14,11:42:50,05,07,1, 11.9,1,1, 4.630, 10510.237, 310.159, 52768.505 23/02/14,11:42:50,06,07,1, 11.9,1,1, 4.630, 10513.403, 310.431, 52773.205 23/02/14,11:42:50,07,07,1, 11.9,1,1, 4.630, 10511.787, 310.045, 52767.155 23/02/14,11:42:50,08,07,1, 11.9,1,1, 4.630, 10510.679, 310.554, 52770.947 23/02/14,11:42:50,09,07,1, 11.9,1,1, 4.630, 10514.049, 310.485, 52771.973 23/02/14,11:42:50,10,07,1, 11.9,1,1, 4.630, 10510.851, 310.269, 52767.359 23/02/14,11:42:50,11,07,1, 11.9,1,1, 4.630, 10512.530, 310.624, 52773.368 23/02/14,11:42:50,12,07,1, 11.9,1,1, 4.630, 10513.716, 310.130, 52769.530 23/02/14,11:42:50,13,07,1, 11.9,1,1, 4.630, 10510.275, 310.159, 52768.566 23/02/14,11:42:50,14,07,1, 11.9,1,1, 4.630, 10513.413, 310.470, 52773.213 23/02/14,11:42:50,15,07,1, 11.9,1,1, 4.630, 10511.766, 310.093, 52767.099 23/02/14,11:42:50,16,07,1, 11.9,1,1, 4.630, 10510.634, 310.550, 52770.984 23/02/14,11:42:50,17,07,1, 11.9,1,1, 4.630, 10514.071, 310.488, 52772.051 23/02/14,11:42:50,18,07,1, 11.9,1,1, 4.630, 10510.830, 310.249, 52767.303 23/02/14,11:42:50,19,07,1, 11.9,1,1, 4.630, 10512.582, 310.647, 52773.445 23/02/14,11:42:51,00,07,1, 11.9,1,1, 4.632, 10512.574, 310.647, 52773.445 23/02/14,11:42:51,01,07,1, 11.9,1,1, 4.632, 10514.187, 310.518, 52771.725 23/02/14,11:42:51,02,07,1, 11.9,1,1, 4.632, 10510.862, 310.232, 52767.452 23/02/14,11:42:51,03,07,1, 11.9,1,1, 4.632, 10512.887, 310.632, 52773.516 23/02/14,11:42:51,04,07,1, 11.9,1,1, 4.632, 10513.497, 310.151, 52769.066 23/02/14,11:42:51,05,07,1, 11.9,1,1, 4.632, 10510.227, 310.241, 52768.763 23/02/14,11:42:51,06,07,1, 11.9,1,1, 4.632, 10513.625, 310.497, 52773.044 23/02/14,11:42:51,07,07,1, 11.9,1,1, 4.632, 10511.618, 310.135, 52766.952 23/02/14,11:42:51,08,07,1, 11.9,1,1, 4.632, 10510.927, 310.613, 52771.435 23/02/14,11:42:51,09,07,1, 11.9,1,1, 4.632, 10514.171, 310.490, 52771.726 23/02/14,11:42:51,10,07,1, 11.9,1,1, 4.632, 10510.806, 310.219, 52767.448 23/02/14,11:42:51,11,07,1, 11.9,1,1, 4.632, 10512.869, 310.596, 52773.578 23/02/14,11:42:51,12,07,1, 11.9,1,1, 4.632, 10513.440, 310.120, 52768.991 23/02/14,11:42:51,13,07,1, 11.9,1,1, 4.632, 10510.246, 310.204, 52768.758 23/02/14,11:42:51,14,07,1, 11.9,1,1, 4.632, 10513.624, 310.508, 52773.043 23/02/14,11:42:51,15,07,1, 11.9,1,1, 4.632, 10511.577, 310.152, 52766.947 23/02/14,11:42:51,16,07,1, 11.9,1,1, 4.632, 10510.997, 310.674, 52771.497 23/02/14,11:42:51,17,07,1, 11.9,1,1, 4.632, 10514.190, 310.489, 52771.688 23/02/14,11:42:51,18,07,1, 11.9,1,1, 4.632, 10510.929, 310.245, 52767.650 23/02/14,11:42:51,19,07,1, 11.9,1,1, 4.632, 10512.964, 310.583, 52773.558 23/02/14,11:42:52,00,08,1, 11.9,1,1, 4.630, 10512.958, 310.583, 52773.558 23/02/14,11:42:52,01,08,1, 11.9,1,1, 4.630, 10514.170, 310.525, 52771.391 23/02/14,11:42:52,02,08,1, 11.9,1,1, 4.630, 10510.792, 310.351, 52767.849 23/02/14,11:42:52,03,08,1, 11.9,1,1, 4.630, 10513.045, 310.628, 52773.472 23/02/14,11:42:52,04,08,1, 11.9,1,1, 4.630, 10513.078, 310.178, 52768.630 23/02/14,11:42:52,05,08,1, 11.9,1,1, 4.630, 10510.217, 310.398, 52769.052 23/02/14,11:42:52,06,08,1, 11.9,1,1, 4.630, 10513.628, 310.601, 52772.952 23/02/14,11:42:52,07,08,1, 11.9,1,1, 4.630, 10511.415, 310.303, 52766.886 23/02/14,11:42:52,08,08,1, 11.9,1,1, 4.630, 10511.297, 310.784, 52771.975 23/02/14,11:42:52,09,08,1, 11.9,1,1, 4.630, 10514.181, 310.564, 52771.430 23/02/14,11:42:52,10,08,1, 11.9,1,1, 4.630, 10510.793, 310.345, 52767.693 23/02/14,11:42:52,11,08,1, 11.9,1,1, 4.630, 10513.060, 310.646, 52773.577 23/02/14,11:42:52,12,08,1, 11.9,1,1, 4.630, 10513.134, 310.242, 52768.553 23/02/14,11:42:52,13,08,1, 11.9,1,1, 4.630, 10510.252, 310.363, 52769.108 23/02/14,11:42:52,14,08,1, 11.9,1,1, 4.630, 10513.697, 310.627, 52772.860 23/02/14,11:42:52,15,08,1, 11.9,1,1, 4.630, 10511.411, 310.351, 52767.016 23/02/14,11:42:52,16,08,1, 11.9,1,1, 4.630, 10511.357, 310.763, 52772.014 23/02/14,11:42:52,17,08,1, 11.9,1,1, 4.630, 10514.219, 310.616, 52771.375 23/02/14,11:42:52,18,08,1, 11.9,1,1, 4.630, 10510.796, 310.376, 52767.720 23/02/14,11:42:52,19,08,1, 11.9,1,1, 4.630, 10513.071, 310.669, 52773.562 23/02/14,11:42:53,00,08,1, 11.9,1,1, 4.630, 10513.066, 310.669, 52773.562 23/02/14,11:42:53,01,08,1, 11.9,1,1, 4.630, 10513.976, 310.494, 52770.583 23/02/14,11:42:53,02,08,1, 11.9,1,1, 4.630, 10510.950, 310.502, 52768.507 23/02/14,11:42:53,03,08,1, 11.9,1,1, 4.630, 10513.359, 310.632, 52773.175 23/02/14,11:42:53,04,08,1, 11.9,1,1, 4.630, 10512.607, 310.266, 52768.042 23/02/14,11:42:53,05,08,1, 11.9,1,1, 4.630, 10510.684, 310.617, 52770.035 23/02/14,11:42:53,06,08,1, 11.9,1,1, 4.630, 10513.683, 310.677, 52772.127 23/02/14,11:42:53,07,08,1, 11.9,1,1, 4.630, 10511.245, 310.520, 52767.398 23/02/14,11:42:53,08,08,1, 11.9,1,1, 4.630, 10512.018, 310.889, 52772.615 23/02/14,11:42:53,09,08,1, 11.9,1,1, 4.630, 10513.998, 310.543, 52770.587 23/02/14,11:42:53,10,08,1, 11.9,1,1, 4.630, 10510.903, 310.518, 52768.525 23/02/14,11:42:53,11,08,1, 11.9,1,1, 4.630, 10513.463, 310.648, 52773.226 23/02/14,11:42:53,12,08,1, 11.9,1,1, 4.630, 10512.572, 310.288, 52767.919 23/02/14,11:42:53,13,08,1, 11.9,1,1, 4.630, 10510.662, 310.644, 52770.056 23/02/14,11:42:53,14,08,1, 11.9,1,1, 4.630, 10513.739, 310.626, 52772.101 23/02/14,11:42:53,15,08,1, 11.9,1,1, 4.630, 10511.212, 310.503, 52767.348 23/02/14,11:42:53,16,08,1, 11.9,1,1, 4.630, 10512.103, 310.890, 52772.653 23/02/14,11:42:53,17,08,1, 11.9,1,1, 4.630, 10513.986, 310.510, 52770.449 23/02/14,11:42:53,18,08,1, 11.9,1,1, 4.630, 10510.947, 310.529, 52768.644 23/02/14,11:42:53,19,08,1, 11.9,1,1, 4.630, 10513.504, 310.576, 52773.181 23/02/14,11:42:54,00,07,1, 11.9,1,1, 4.629, 10513.500, 310.576, 52773.181 23/02/14,11:42:54,01,07,1, 11.9,1,1, 4.629, 10513.954, 310.509, 52770.107 23/02/14,11:42:54,02,07,1, 11.9,1,1, 4.629, 10511.008, 310.538, 52768.697 23/02/14,11:42:54,03,07,1, 11.9,1,1, 4.629, 10513.661, 310.627, 52773.110 23/02/14,11:42:54,04,07,1, 11.9,1,1, 4.629, 10512.478, 310.312, 52767.587 23/02/14,11:42:54,05,07,1, 11.9,1,1, 4.629, 10510.819, 310.674, 52770.408 23/02/14,11:42:54,06,07,1, 11.9,1,1, 4.629, 10513.992, 310.648, 52771.930 23/02/14,11:42:54,07,07,1, 11.9,1,1, 4.629, 10511.256, 310.521, 52767.434 23/02/14,11:42:54,08,07,1, 11.9,1,1, 4.629, 10512.550, 310.899, 52772.935 23/02/14,11:42:54,09,07,1, 11.9,1,1, 4.629, 10514.030, 310.486, 52770.102 23/02/14,11:42:54,10,07,1, 11.9,1,1, 4.629, 10510.980, 310.524, 52768.715 23/02/14,11:42:54,11,07,1, 11.9,1,1, 4.629, 10513.677, 310.679, 52773.107 23/02/14,11:42:54,12,07,1, 11.9,1,1, 4.629, 10512.346, 310.289, 52767.649 23/02/14,11:42:54,13,07,1, 11.9,1,1, 4.629, 10510.931, 310.723, 52770.467 23/02/14,11:42:54,14,07,1, 11.9,1,1, 4.629, 10514.017, 310.661, 52771.853 23/02/14,11:42:54,15,07,1, 11.9,1,1, 4.629, 10511.285, 310.577, 52767.443 23/02/14,11:42:54,16,07,1, 11.9,1,1, 4.629, 10512.540, 310.926, 52772.861 23/02/14,11:42:54,17,07,1, 11.9,1,1, 4.629, 10513.988, 310.479, 52770.088 23/02/14,11:42:54,18,07,1, 11.9,1,1, 4.629, 10510.952, 310.543, 52768.694 23/02/14,11:42:54,19,07,1, 11.9,1,1, 4.629, 10513.616, 310.657, 52773.017 23/02/14,11:42:55,00,08,1, 11.9,1,1, 4.629, 10513.608, 310.657, 52773.017 23/02/14,11:42:55,01,08,1, 11.9,1,1, 4.629, 10514.280, 310.435, 52769.220 23/02/14,11:42:55,02,08,1, 11.9,1,1, 4.629, 10510.247, 310.535, 52768.345 23/02/14,11:42:55,03,08,1, 11.9,1,1, 4.629, 10514.371, 310.828, 52774.036 23/02/14,11:42:55,04,08,1, 11.9,1,1, 4.629, 10512.007, 310.242, 52766.248 23/02/14,11:42:55,05,08,1, 11.9,1,1, 4.629, 10510.741, 310.939, 52771.359 23/02/14,11:42:55,06,08,1, 11.9,1,1, 4.629, 10514.760, 310.798, 52772.177 23/02/14,11:42:55,07,08,1, 11.9,1,1, 4.629, 10510.673, 310.481, 52766.450 23/02/14,11:42:55,08,08,1, 11.9,1,1, 4.629, 10513.053, 311.145, 52774.374 23/02/14,11:42:55,09,08,1, 11.9,1,1, 4.629, 10514.305, 310.368, 52769.139 23/02/14,11:42:55,10,08,1, 11.9,1,1, 4.629, 10510.259, 310.551, 52768.465 23/02/14,11:42:55,11,08,1, 11.9,1,1, 4.629, 10514.097, 310.687, 52772.565 23/02/14,11:42:55,12,08,1, 11.9,1,1, 4.629, 10512.157, 310.412, 52767.394 23/02/14,11:42:55,13,08,1, 11.9,1,1, 4.629, 10511.164, 310.880, 52770.898 23/02/14,11:42:55,14,08,1, 11.9,1,1, 4.629, 10514.078, 310.765, 52771.620 23/02/14,11:42:55,15,08,1, 11.9,1,1, 4.629, 10511.341, 310.660, 52767.700 23/02/14,11:42:55,16,08,1, 11.9,1,1, 4.629, 10512.861, 310.942, 52773.128 23/02/14,11:42:55,17,08,1, 11.9,1,1, 4.629, 10513.924, 310.488, 52769.739 23/02/14,11:42:55,18,08,1, 11.9,1,1, 4.629, 10511.019, 310.616, 52769.034 23/02/14,11:42:55,19,08,1, 11.9,1,1, 4.629, 10513.737, 310.676, 52772.675 23/02/14,11:42:56,00,08,1, 11.9,1,1, 4.630, 10513.734, 310.676, 52772.675 23/02/14,11:42:56,01,08,1, 11.9,1,1, 4.630, 10513.705, 310.522, 52769.293 23/02/14,11:42:56,02,08,1, 11.9,1,1, 4.630, 10510.952, 310.688, 52769.032 23/02/14,11:42:56,03,08,1, 11.9,1,1, 4.630, 10513.771, 310.809, 52772.689 23/02/14,11:42:56,04,08,1, 11.9,1,1, 4.630, 10511.973, 310.533, 52767.290 23/02/14,11:42:56,05,08,1, 11.9,1,1, 4.630, 10511.363, 310.963, 52771.278 23/02/14,11:42:56,06,08,1, 11.9,1,1, 4.630, 10514.193, 310.826, 52771.471 23/02/14,11:42:56,07,08,1, 11.9,1,1, 4.630, 10511.341, 310.747, 52767.813 23/02/14,11:42:56,08,08,1, 11.9,1,1, 4.630, 10513.189, 311.014, 52773.244 23/02/14,11:42:56,09,08,1, 11.9,1,1, 4.630, 10513.766, 310.565, 52769.247 23/02/14,11:42:56,10,08,1, 11.9,1,1, 4.630, 10510.942, 310.721, 52769.063 23/02/14,11:42:56,11,08,1, 11.9,1,1, 4.630, 10513.828, 310.772, 52772.624 23/02/14,11:42:56,12,08,1, 11.9,1,1, 4.630, 10511.960, 310.582, 52767.276 23/02/14,11:42:56,13,08,1, 11.9,1,1, 4.630, 10511.405, 311.030, 52771.241 23/02/14,11:42:56,14,08,1, 11.9,1,1, 4.630, 10514.255, 310.840, 52771.382 23/02/14,11:42:56,15,08,1, 11.9,1,1, 4.630, 10511.300, 310.708, 52767.848 23/02/14,11:42:56,16,08,1, 11.9,1,1, 4.630, 10513.215, 311.028, 52773.200 23/02/14,11:42:56,17,08,1, 11.9,1,1, 4.630, 10513.733, 310.551, 52769.153 23/02/14,11:42:56,18,08,1, 11.9,1,1, 4.630, 10510.971, 310.708, 52769.106 23/02/14,11:42:56,19,08,1, 11.9,1,1, 4.630, 10513.843, 310.800, 52772.585 23/02/14,11:42:57,00,08,1, 11.9,1,1, 4.631, 10513.842, 310.800, 52772.585 23/02/14,11:42:57,01,08,1, 11.9,1,1, 4.631, 10513.985, 310.664, 52769.834 23/02/14,11:42:57,02,08,1, 11.9,1,1, 4.631, 10511.046, 310.580, 52768.453 23/02/14,11:42:57,03,08,1, 11.9,1,1, 4.631, 10513.466, 310.828, 52772.474 23/02/14,11:42:57,04,08,1, 11.9,1,1, 4.631, 10512.439, 310.691, 52767.926 23/02/14,11:42:57,05,08,1, 11.9,1,1, 4.631, 10511.369, 310.889, 52770.611 23/02/14,11:42:57,06,08,1, 11.9,1,1, 4.631, 10514.293, 311.020, 52771.926 23/02/14,11:42:57,07,08,1, 11.9,1,1, 4.631, 10511.881, 310.712, 52768.107 23/02/14,11:42:57,08,08,1, 11.9,1,1, 4.631, 10512.730, 310.841, 52771.950 23/02/14,11:42:57,09,08,1, 11.9,1,1, 4.631, 10513.824, 310.765, 52770.407 23/02/14,11:42:57,10,08,1, 11.9,1,1, 4.631, 10511.534, 310.592, 52768.732 23/02/14,11:42:57,11,08,1, 11.9,1,1, 4.631, 10513.071, 310.789, 52771.959 23/02/14,11:42:57,12,08,1, 11.9,1,1, 4.631, 10512.858, 310.803, 52768.903 23/02/14,11:42:57,13,08,1, 11.9,1,1, 4.631, 10511.571, 310.764, 52770.017 23/02/14,11:42:57,14,08,1, 11.9,1,1, 4.631, 10513.762, 310.932, 52771.845 23/02/14,11:42:57,15,08,1, 11.9,1,1, 4.631, 10512.254, 310.815, 52768.594 23/02/14,11:42:57,16,08,1, 11.9,1,1, 4.631, 10512.489, 310.744, 52771.558 23/02/14,11:42:57,17,08,1, 11.9,1,1, 4.631, 10513.777, 310.827, 52770.588 23/02/14,11:42:57,18,08,1, 11.9,1,1, 4.631, 10511.642, 310.642, 52768.821 23/02/14,11:42:57,19,08,1, 11.9,1,1, 4.631, 10513.059, 310.744, 52771.748 23/02/14,11:42:58,00,08,1, 11.9,1,1, 4.627, 10513.058, 310.744, 52771.748 23/02/14,11:42:58,01,08,1, 11.9,1,1, 4.627, 10513.761, 310.779, 52770.421 23/02/14,11:42:58,02,08,1, 11.9,1,1, 4.627, 10511.559, 310.540, 52768.798 23/02/14,11:42:58,03,08,1, 11.9,1,1, 4.627, 10513.169, 310.673, 52771.933 23/02/14,11:42:58,04,08,1, 11.9,1,1, 4.627, 10512.799, 310.779, 52768.875 23/02/14,11:42:58,05,08,1, 11.9,1,1, 4.627, 10511.695, 310.679, 52770.194 23/02/14,11:42:58,06,08,1, 11.9,1,1, 4.627, 10513.895, 310.908, 52771.723 23/02/14,11:42:58,07,08,1, 11.9,1,1, 4.627, 10512.272, 310.714, 52768.636 23/02/14,11:42:58,08,08,1, 11.9,1,1, 4.627, 10512.660, 310.682, 52771.674 23/02/14,11:42:58,09,08,1, 11.9,1,1, 4.627, 10513.739, 310.791, 52770.394 23/02/14,11:42:58,10,08,1, 11.9,1,1, 4.627, 10511.537, 310.554, 52768.799 23/02/14,11:42:58,11,08,1, 11.9,1,1, 4.627, 10513.179, 310.733, 52771.893 23/02/14,11:42:58,12,08,1, 11.9,1,1, 4.627, 10512.779, 310.788, 52768.834 23/02/14,11:42:58,13,08,1, 11.9,1,1, 4.627, 10511.758, 310.701, 52770.319 23/02/14,11:42:58,14,08,1, 11.9,1,1, 4.627, 10513.945, 310.841, 52771.739 23/02/14,11:42:58,15,08,1, 11.9,1,1, 4.627, 10512.234, 310.746, 52768.591 23/02/14,11:42:58,16,08,1, 11.9,1,1, 4.627, 10512.705, 310.680, 52771.678 23/02/14,11:42:58,17,08,1, 11.9,1,1, 4.627, 10513.761, 310.724, 52770.226 23/02/14,11:42:58,18,08,1, 11.9,1,1, 4.627, 10511.548, 310.558, 52768.881 23/02/14,11:42:58,19,08,1, 11.9,1,1, 4.627, 10513.244, 310.751, 52771.992 23/02/14,11:42:59,00,08,1, 11.9,1,1, 4.633, 10513.241, 310.751, 52771.992 23/02/14,11:42:59,01,08,1, 11.9,1,1, 4.633, 10513.675, 310.801, 52770.030 23/02/14,11:42:59,02,08,1, 11.9,1,1, 4.633, 10511.507, 310.627, 52768.928 23/02/14,11:42:59,03,08,1, 11.9,1,1, 4.633, 10513.381, 310.824, 52771.972 23/02/14,11:42:59,04,08,1, 11.9,1,1, 4.633, 10512.804, 310.835, 52768.788 23/02/14,11:42:59,05,08,1, 11.9,1,1, 4.633, 10511.943, 310.783, 52770.568 23/02/14,11:42:59,06,08,1, 11.9,1,1, 4.633, 10514.073, 310.916, 52771.614 23/02/14,11:42:59,07,08,1, 11.9,1,1, 4.633, 10512.323, 310.749, 52768.592 23/02/14,11:42:59,08,08,1, 11.9,1,1, 4.633, 10512.878, 310.752, 52771.802 23/02/14,11:42:59,09,08,1, 11.9,1,1, 4.633, 10513.702, 310.782, 52770.019 23/02/14,11:42:59,10,08,1, 11.9,1,1, 4.633, 10511.624, 310.641, 52768.947 23/02/14,11:42:59,11,08,1, 11.9,1,1, 4.633, 10513.380, 310.815, 52771.952 23/02/14,11:42:59,12,08,1, 11.9,1,1, 4.633, 10512.798, 310.866, 52768.767 23/02/14,11:42:59,13,08,1, 11.9,1,1, 4.633, 10511.993, 310.795, 52770.561 23/02/14,11:42:59,14,08,1, 11.9,1,1, 4.633, 10514.047, 310.956, 52771.654 23/02/14,11:42:59,15,08,1, 11.9,1,1, 4.633, 10512.282, 310.755, 52768.597 23/02/14,11:42:59,16,08,1, 11.9,1,1, 4.633, 10512.905, 310.756, 52771.806 23/02/14,11:42:59,17,08,1, 11.9,1,1, 4.633, 10513.730, 310.751, 52769.998 23/02/14,11:42:59,18,08,1, 11.9,1,1, 4.633, 10511.602, 310.630, 52769.085 23/02/14,11:42:59,19,08,1, 11.9,1,1, 4.633, 10513.391, 310.807, 52771.855 23/02/14,11:43:00,00,08,1, 11.9,1,1, 4.630, 10513.383, 310.807, 52771.855 23/02/14,11:43:00,01,08,1, 11.9,1,1, 4.630, 10513.674, 310.685, 52769.741 23/02/14,11:43:00,02,08,1, 11.9,1,1, 4.630, 10511.664, 310.603, 52769.102 23/02/14,11:43:00,03,08,1, 11.9,1,1, 4.630, 10513.618, 310.829, 52771.936 23/02/14,11:43:00,04,08,1, 11.9,1,1, 4.630, 10512.838, 310.826, 52768.698 23/02/14,11:43:00,05,08,1, 11.9,1,1, 4.630, 10512.216, 310.748, 52770.837 23/02/14,11:43:00,06,08,1, 11.9,1,1, 4.630, 10514.200, 310.906, 52771.489 23/02/14,11:43:00,07,08,1, 11.9,1,1, 4.630, 10512.262, 310.689, 52768.468 23/02/14,11:43:00,08,08,1, 11.9,1,1, 4.630, 10513.272, 310.749, 52772.364 23/02/14,11:43:00,09,08,1, 11.9,1,1, 4.630, 10513.611, 310.584, 52768.941 23/02/14,11:43:00,10,08,1, 11.9,1,1, 4.630, 10511.245, 310.685, 52769.223 23/02/14,11:43:00,11,08,1, 11.9,1,1, 4.630, 10514.107, 310.894, 52772.391 23/02/14,11:43:00,12,08,1, 11.9,1,1, 4.630, 10512.349, 310.669, 52767.735 23/02/14,11:43:00,13,08,1, 11.9,1,1, 4.630, 10512.401, 310.977, 52771.884 23/02/14,11:43:00,14,08,1, 11.9,1,1, 4.630, 10514.687, 310.799, 52771.136 23/02/14,11:43:00,15,08,1, 11.9,1,1, 4.630, 10511.741, 310.560, 52768.005 23/02/14,11:43:00,16,08,1, 11.9,1,1, 4.630, 10513.571, 310.777, 52772.766 23/02/14,11:43:00,17,08,1, 11.9,1,1, 4.630, 10513.467, 310.565, 52768.601 23/02/14,11:43:00,18,08,1, 11.9,1,1, 4.630, 10511.188, 310.688, 52769.288 23/02/14,11:43:00,19,08,1, 11.9,1,1, 4.630, 10514.105, 310.960, 52772.316 23/02/14,11:43:01,00,08,1, 11.9,1,1, 4.630, 10514.101, 310.960, 52772.316 23/02/14,11:43:01,01,08,1, 11.9,1,1, 4.630, 10512.842, 310.421, 52767.589 23/02/14,11:43:01,02,08,1, 11.9,1,1, 4.630, 10511.438, 310.865, 52770.443 23/02/14,11:43:01,03,08,1, 11.9,1,1, 4.630, 10514.515, 310.803, 52771.744 23/02/14,11:43:01,04,08,1, 11.9,1,1, 4.630, 10511.754, 310.700, 52767.431 23/02/14,11:43:01,05,08,1, 11.9,1,1, 4.630, 10513.082, 311.012, 52772.881 23/02/14,11:43:01,06,08,1, 11.9,1,1, 4.630, 10514.475, 310.571, 52769.959 23/02/14,11:43:01,07,08,1, 11.9,1,1, 4.630, 10511.496, 310.623, 52768.646 23/02/14,11:43:01,08,08,1, 11.9,1,1, 4.630, 10514.169, 310.788, 52772.958 23/02/14,11:43:01,09,08,1, 11.9,1,1, 4.630, 10512.867, 310.427, 52767.558 23/02/14,11:43:01,10,08,1, 11.9,1,1, 4.630, 10511.425, 310.852, 52770.502 23/02/14,11:43:01,11,08,1, 11.9,1,1, 4.630, 10514.426, 310.813, 52771.737 23/02/14,11:43:01,12,08,1, 11.9,1,1, 4.630, 10511.781, 310.696, 52767.535 23/02/14,11:43:01,13,08,1, 11.9,1,1, 4.630, 10513.107, 311.084, 52772.964 23/02/14,11:43:01,14,08,1, 11.9,1,1, 4.630, 10514.468, 310.598, 52769.953 23/02/14,11:43:01,15,08,1, 11.9,1,1, 4.630, 10511.535, 310.634, 52768.745 23/02/14,11:43:01,16,08,1, 11.9,1,1, 4.630, 10514.139, 310.742, 52772.999 23/02/14,11:43:01,17,08,1, 11.9,1,1, 4.630, 10512.820, 310.403, 52767.532 23/02/14,11:43:01,18,08,1, 11.9,1,1, 4.630, 10511.478, 310.834, 52770.538 23/02/14,11:43:01,19,08,1, 11.9,1,1, 4.630, 10514.439, 310.797, 52771.712 23/02/14,11:43:02,00,08,1, 11.9,1,1, 4.628, 10514.435, 310.797, 52771.712 23/02/14,11:43:02,01,08,1, 11.9,1,1, 4.628, 10512.791, 310.489, 52767.554 23/02/14,11:43:02,02,08,1, 11.9,1,1, 4.628, 10511.340, 310.906, 52769.960 23/02/14,11:43:02,03,08,1, 11.9,1,1, 4.628, 10514.855, 310.979, 52772.363 23/02/14,11:43:02,04,08,1, 11.9,1,1, 4.628, 10511.741, 310.787, 52767.681 23/02/14,11:43:02,05,08,1, 11.9,1,1, 4.628, 10513.085, 311.096, 52772.679 23/02/14,11:43:02,06,08,1, 11.9,1,1, 4.628, 10514.892, 310.728, 52770.232 23/02/14,11:43:02,07,08,1, 11.9,1,1, 4.628, 10511.395, 310.702, 52768.958 23/02/14,11:43:02,08,08,1, 11.9,1,1, 4.628, 10514.198, 310.810, 52772.913 23/02/14,11:43:02,09,08,1, 11.9,1,1, 4.628, 10513.150, 310.512, 52767.336 23/02/14,11:43:02,10,08,1, 11.9,1,1, 4.628, 10511.237, 310.904, 52770.285 23/02/14,11:43:02,11,08,1, 11.9,1,1, 4.628, 10514.871, 310.955, 52772.386 23/02/14,11:43:02,12,08,1, 11.9,1,1, 4.628, 10511.817, 310.678, 52767.023 23/02/14,11:43:02,13,08,1, 11.9,1,1, 4.628, 10513.028, 311.123, 52773.174 23/02/14,11:43:02,14,08,1, 11.9,1,1, 4.628, 10514.871, 310.702, 52770.293 23/02/14,11:43:02,15,08,1, 11.9,1,1, 4.628, 10511.296, 310.601, 52768.160 23/02/14,11:43:02,16,08,1, 11.9,1,1, 4.628, 10514.314, 310.899, 52773.456 23/02/14,11:43:02,17,08,1, 11.9,1,1, 4.628, 10513.079, 310.478, 52767.414 23/02/14,11:43:02,18,08,1, 11.9,1,1, 4.628, 10511.254, 310.896, 52770.287 23/02/14,11:43:02,19,08,1, 11.9,1,1, 4.628, 10514.872, 310.949, 52772.354 23/02/14,11:43:03,00,08,1, 11.9,1,1, 4.632, 10514.868, 310.949, 52772.354 23/02/14,11:43:03,01,08,1, 11.9,1,1, 4.632, 10513.100, 310.286, 52767.246 23/02/14,11:43:03,02,08,1, 11.9,1,1, 4.632, 10511.444, 310.774, 52770.400 23/02/14,11:43:03,03,08,1, 11.9,1,1, 4.632, 10514.970, 310.813, 52772.272 23/02/14,11:43:03,04,08,1, 11.9,1,1, 4.632, 10511.913, 310.540, 52767.081 23/02/14,11:43:03,05,08,1, 11.9,1,1, 4.632, 10513.266, 310.934, 52773.256 23/02/14,11:43:03,06,08,1, 11.9,1,1, 4.632, 10514.966, 310.542, 52770.106 23/02/14,11:43:03,07,08,1, 11.9,1,1, 4.632, 10511.387, 310.480, 52768.255 23/02/14,11:43:03,08,08,1, 11.9,1,1, 4.632, 10514.456, 310.742, 52773.420 23/02/14,11:43:03,09,08,1, 11.9,1,1, 4.632, 10513.138, 310.291, 52767.268 23/02/14,11:43:03,10,08,1, 11.9,1,1, 4.632, 10511.405, 310.736, 52770.445 23/02/14,11:43:03,11,08,1, 11.9,1,1, 4.632, 10515.036, 310.768, 52772.285 23/02/14,11:43:03,12,08,1, 11.9,1,1, 4.632, 10511.920, 310.536, 52767.075 23/02/14,11:43:03,13,08,1, 11.9,1,1, 4.632, 10513.261, 310.906, 52773.176 23/02/14,11:43:03,14,08,1, 11.9,1,1, 4.632, 10514.978, 310.496, 52770.042 23/02/14,11:43:03,15,08,1, 11.9,1,1, 4.632, 10511.379, 310.439, 52768.201 23/02/14,11:43:03,16,08,1, 11.9,1,1, 4.632, 10514.421, 310.752, 52773.371 23/02/14,11:43:03,17,08,1, 11.9,1,1, 4.632, 10513.177, 310.311, 52767.283 23/02/14,11:43:03,18,08,1, 11.9,1,1, 4.632, 10511.235, 310.779, 52770.777 23/02/14,11:43:03,19,08,1, 11.9,1,1, 4.632, 10515.285, 310.737, 52772.337 23/02/14,11:43:04,00,08,1, 11.9,1,1, 4.629, 10515.277, 310.737, 52772.337 23/02/14,11:43:04,01,08,1, 11.9,1,1, 4.629, 10513.254, 310.014, 52766.477 23/02/14,11:43:04,02,08,1, 11.9,1,1, 4.629, 10510.970, 310.593, 52770.347 23/02/14,11:43:04,03,08,1, 11.9,1,1, 4.629, 10515.596, 310.714, 52772.942 23/02/14,11:43:04,04,08,1, 11.9,1,1, 4.629, 10511.619, 310.200, 52765.991 23/02/14,11:43:04,05,08,1, 11.9,1,1, 4.629, 10513.213, 310.865, 52773.866 23/02/14,11:43:04,06,08,1, 11.9,1,1, 4.629, 10515.496, 310.329, 52769.995 23/02/14,11:43:04,07,08,1, 11.9,1,1, 4.629, 10510.826, 310.190, 52767.369 23/02/14,11:43:04,08,08,1, 11.9,1,1, 4.629, 10514.806, 310.718, 52774.387 23/02/14,11:43:04,09,08,1, 11.9,1,1, 4.629, 10513.212, 309.995, 52766.383 23/02/14,11:43:04,10,08,1, 11.9,1,1, 4.629, 10510.956, 310.581, 52770.326 23/02/14,11:43:04,11,08,1, 11.9,1,1, 4.629, 10515.642, 310.693, 52772.927 23/02/14,11:43:04,12,08,1, 11.9,1,1, 4.629, 10511.664, 310.197, 52765.938 23/02/14,11:43:04,13,08,1, 11.9,1,1, 4.629, 10513.223, 310.909, 52773.889 23/02/14,11:43:04,14,08,1, 11.9,1,1, 4.629, 10515.476, 310.294, 52769.969 23/02/14,11:43:04,15,08,1, 11.9,1,1, 4.629, 10510.814, 310.193, 52767.376 23/02/14,11:43:04,16,08,1, 11.9,1,1, 4.629, 10514.789, 310.733, 52774.354 23/02/14,11:43:04,17,08,1, 11.9,1,1, 4.629, 10513.238, 310.030, 52766.434 23/02/14,11:43:04,18,08,1, 11.9,1,1, 4.629, 10510.914, 310.592, 52770.392 23/02/14,11:43:04,19,08,1, 11.9,1,1, 4.629, 10515.601, 310.672, 52772.969 23/02/14,11:43:05,00,08,1, 11.9,1,1, 4.633, 10515.594, 310.672, 52772.969 23/02/14,11:43:05,01,08,1, 11.9,1,1, 4.633, 10513.183, 310.020, 52766.371 23/02/14,11:43:05,02,08,1, 11.9,1,1, 4.633, 10511.022, 310.622, 52770.500 23/02/14,11:43:05,03,08,1, 11.9,1,1, 4.633, 10515.692, 310.739, 52772.926 23/02/14,11:43:05,04,08,1, 11.9,1,1, 4.633, 10511.657, 310.184, 52765.923 23/02/14,11:43:05,05,08,1, 11.9,1,1, 4.633, 10513.292, 310.879, 52773.978 23/02/14,11:43:05,06,08,1, 11.9,1,1, 4.633, 10515.505, 310.302, 52769.886 23/02/14,11:43:05,07,08,1, 11.9,1,1, 4.633, 10510.811, 310.199, 52767.428 23/02/14,11:43:05,08,08,1, 11.9,1,1, 4.633, 10514.830, 310.699, 52774.360 23/02/14,11:43:05,09,08,1, 11.9,1,1, 4.633, 10513.236, 309.987, 52766.332 23/02/14,11:43:05,10,08,1, 11.9,1,1, 4.633, 10511.010, 310.578, 52770.477 23/02/14,11:43:05,11,08,1, 11.9,1,1, 4.633, 10515.736, 310.721, 52772.894 23/02/14,11:43:05,12,08,1, 11.9,1,1, 4.633, 10511.708, 310.201, 52765.995 23/02/14,11:43:05,13,08,1, 11.9,1,1, 4.633, 10513.350, 310.852, 52773.980 23/02/14,11:43:05,14,08,1, 11.9,1,1, 4.633, 10515.481, 310.284, 52769.820 23/02/14,11:43:05,15,08,1, 11.9,1,1, 4.633, 10510.837, 310.157, 52767.404 23/02/14,11:43:05,16,08,1, 11.9,1,1, 4.633, 10514.879, 310.695, 52774.432 23/02/14,11:43:05,17,08,1, 11.9,1,1, 4.633, 10513.204, 310.041, 52766.370 23/02/14,11:43:05,18,08,1, 11.9,1,1, 4.633, 10511.098, 310.611, 52770.599 23/02/14,11:43:05,19,08,1, 11.9,1,1, 4.633, 10515.640, 310.672, 52772.856 23/02/14,11:43:06,00,08,1, 11.8,1,1, 4.632, 10515.636, 310.672, 52772.856 23/02/14,11:43:06,01,08,1, 11.8,1,1, 4.632, 10513.334, 309.978, 52767.050 23/02/14,11:43:06,02,08,1, 11.8,1,1, 4.632, 10511.287, 310.472, 52770.273 23/02/14,11:43:06,03,08,1, 11.8,1,1, 4.632, 10515.370, 310.579, 52772.701 23/02/14,11:43:06,04,08,1, 11.8,1,1, 4.632, 10512.054, 310.161, 52766.642 23/02/14,11:43:06,05,08,1, 11.8,1,1, 4.632, 10513.289, 310.639, 52773.378 23/02/14,11:43:06,06,08,1, 11.8,1,1, 4.632, 10515.293, 310.186, 52770.110 23/02/14,11:43:06,07,08,1, 11.8,1,1, 4.632, 10511.237, 310.055, 52767.659 23/02/14,11:43:06,08,08,1, 11.8,1,1, 4.632, 10514.556, 310.488, 52773.792 23/02/14,11:43:06,09,08,1, 11.8,1,1, 4.632, 10513.305, 309.944, 52766.991 23/02/14,11:43:06,10,08,1, 11.8,1,1, 4.632, 10511.286, 310.418, 52770.286 23/02/14,11:43:06,11,08,1, 11.8,1,1, 4.632, 10515.426, 310.549, 52772.669 23/02/14,11:43:06,12,08,1, 11.8,1,1, 4.632, 10512.058, 310.119, 52766.647 23/02/14,11:43:06,13,08,1, 11.8,1,1, 4.632, 10513.296, 310.622, 52773.406 23/02/14,11:43:06,14,08,1, 11.8,1,1, 4.632, 10515.300, 310.135, 52770.064 23/02/14,11:43:06,15,08,1, 11.8,1,1, 4.632, 10511.241, 310.012, 52767.672 23/02/14,11:43:06,16,08,1, 11.8,1,1, 4.632, 10514.525, 310.470, 52773.635 23/02/14,11:43:06,17,08,1, 11.8,1,1, 4.632, 10513.234, 309.972, 52766.760 23/02/14,11:43:06,18,08,1, 11.8,1,1, 4.632, 10511.678, 310.337, 52769.701 23/02/14,11:43:06,19,08,1, 11.8,1,1, 4.632, 10515.182, 310.629, 52773.257 23/02/14,11:43:07,00,08,1, 11.8,1,1, 4.631, 10515.177, 310.629, 52773.257 23/02/14,11:43:07,01,08,1, 11.8,1,1, 4.631, 10513.445, 310.082, 52767.994 23/02/14,11:43:07,02,08,1, 11.8,1,1, 4.631, 10511.609, 310.262, 52769.789 23/02/14,11:43:07,03,08,1, 11.8,1,1, 4.631, 10514.833, 310.472, 52772.292 23/02/14,11:43:07,04,08,1, 11.8,1,1, 4.631, 10512.641, 310.213, 52767.643 23/02/14,11:43:07,05,08,1, 11.8,1,1, 4.631, 10513.164, 310.403, 52772.342 23/02/14,11:43:07,06,08,1, 11.8,1,1, 4.631, 10515.092, 310.197, 52770.543 23/02/14,11:43:07,07,08,1, 11.8,1,1, 4.631, 10511.820, 310.000, 52767.968 23/02/14,11:43:07,08,08,1, 11.8,1,1, 4.631, 10514.070, 310.234, 52772.751 23/02/14,11:43:07,09,08,1, 11.8,1,1, 4.631, 10513.467, 310.105, 52767.959 23/02/14,11:43:07,10,08,1, 11.8,1,1, 4.631, 10511.641, 310.310, 52769.808 23/02/14,11:43:07,11,08,1, 11.8,1,1, 4.631, 10514.863, 310.518, 52772.316 23/02/14,11:43:07,12,08,1, 11.8,1,1, 4.631, 10512.635, 310.225, 52767.649 23/02/14,11:43:07,13,08,1, 11.8,1,1, 4.631, 10513.148, 310.429, 52772.339 23/02/14,11:43:07,14,08,1, 11.8,1,1, 4.631, 10515.013, 310.215, 52770.516 23/02/14,11:43:07,15,08,1, 11.8,1,1, 4.631, 10511.851, 310.029, 52768.033 23/02/14,11:43:07,16,08,1, 11.8,1,1, 4.631, 10514.008, 310.282, 52772.698 23/02/14,11:43:07,17,08,1, 11.8,1,1, 4.631, 10513.483, 310.118, 52768.002 23/02/14,11:43:07,18,08,1, 11.8,1,1, 4.631, 10511.731, 310.290, 52769.972 23/02/14,11:43:07,19,08,1, 11.8,1,1, 4.631, 10514.732, 310.509, 52772.158 23/02/14,11:43:08,00,08,1, 11.8,1,1, 4.633, 10514.727, 310.509, 52772.158 23/02/14,11:43:08,01,08,1, 11.8,1,1, 4.633, 10513.543, 310.098, 52768.030 23/02/14,11:43:08,02,08,1, 11.8,1,1, 4.633, 10511.711, 310.249, 52769.837 23/02/14,11:43:08,03,08,1, 11.8,1,1, 4.633, 10514.990, 310.519, 52772.312 23/02/14,11:43:08,04,08,1, 11.8,1,1, 4.633, 10512.663, 310.217, 52767.557 23/02/14,11:43:08,05,08,1, 11.8,1,1, 4.633, 10513.274, 310.457, 52772.362 23/02/14,11:43:08,06,08,1, 11.8,1,1, 4.633, 10515.126, 310.241, 52770.541 23/02/14,11:43:08,07,08,1, 11.8,1,1, 4.633, 10511.895, 310.009, 52768.027 23/02/14,11:43:08,08,08,1, 11.8,1,1, 4.633, 10514.183, 310.299, 52772.796 23/02/14,11:43:08,09,08,1, 11.8,1,1, 4.633, 10513.588, 310.056, 52767.996 23/02/14,11:43:08,10,08,1, 11.8,1,1, 4.633, 10511.772, 310.278, 52769.840 23/02/14,11:43:08,11,08,1, 11.8,1,1, 4.633, 10514.956, 310.470, 52772.300 23/02/14,11:43:08,12,08,1, 11.8,1,1, 4.633, 10512.732, 310.218, 52767.569 23/02/14,11:43:08,13,08,1, 11.8,1,1, 4.633, 10513.355, 310.405, 52772.354 23/02/14,11:43:08,14,08,1, 11.8,1,1, 4.633, 10515.163, 310.213, 52770.593 23/02/14,11:43:08,15,08,1, 11.8,1,1, 4.633, 10511.933, 310.020, 52768.040 23/02/14,11:43:08,16,08,1, 11.8,1,1, 4.633, 10514.189, 310.310, 52772.732 23/02/14,11:43:08,17,08,1, 11.8,1,1, 4.633, 10513.640, 310.091, 52768.017 23/02/14,11:43:08,18,08,1, 11.8,1,1, 4.633, 10511.786, 310.274, 52769.829 23/02/14,11:43:08,19,08,1, 11.8,1,1, 4.633, 10514.965, 310.478, 52772.314 23/02/14,11:43:09,00,08,1, 11.8,1,1, 4.632, 10514.960, 310.478, 52772.314 23/02/14,11:43:09,01,08,1, 11.8,1,1, 4.632, 10513.577, 309.880, 52767.844 23/02/14,11:43:09,02,08,1, 11.8,1,1, 4.632, 10511.880, 310.150, 52769.856 23/02/14,11:43:09,03,08,1, 11.8,1,1, 4.632, 10515.010, 310.267, 52772.239 23/02/14,11:43:09,04,08,1, 11.8,1,1, 4.632, 10512.720, 309.998, 52767.522 23/02/14,11:43:09,05,08,1, 11.8,1,1, 4.632, 10513.399, 310.218, 52772.411 23/02/14,11:43:09,06,08,1, 11.8,1,1, 4.632, 10515.194, 310.006, 52770.377 23/02/14,11:43:09,07,08,1, 11.8,1,1, 4.632, 10511.897, 309.787, 52767.960 23/02/14,11:43:09,08,08,1, 11.8,1,1, 4.632, 10514.252, 310.098, 52772.713 23/02/14,11:43:09,09,08,1, 11.8,1,1, 4.632, 10513.589, 309.868, 52767.881 23/02/14,11:43:09,10,08,1, 11.8,1,1, 4.632, 10511.797, 310.064, 52769.841 23/02/14,11:43:09,11,08,1, 11.8,1,1, 4.632, 10515.076, 310.244, 52772.210 23/02/14,11:43:09,12,08,1, 11.8,1,1, 4.632, 10512.716, 309.968, 52767.552 23/02/14,11:43:09,13,08,1, 11.8,1,1, 4.632, 10513.440, 310.188, 52772.353 23/02/14,11:43:09,14,08,1, 11.8,1,1, 4.632, 10515.197, 309.951, 52770.393 23/02/14,11:43:09,15,08,1, 11.8,1,1, 4.632, 10511.951, 309.804, 52768.082 23/02/14,11:43:09,16,08,1, 11.8,1,1, 4.632, 10514.266, 310.045, 52772.786 23/02/14,11:43:09,17,08,1, 11.8,1,1, 4.632, 10513.602, 309.823, 52767.862 23/02/14,11:43:09,18,08,1, 11.8,1,1, 4.632, 10511.865, 310.037, 52769.951 23/02/14,11:43:09,19,08,1, 11.8,1,1, 4.632, 10514.902, 310.169, 52772.058 23/02/14,11:43:10,00,08,1, 11.9,1,1, 4.628, 10514.894, 310.169, 52772.058 23/02/14,11:43:10,01,08,1, 11.9,1,1, 4.628, 10513.583, 309.714, 52767.795 23/02/14,11:43:10,02,08,1, 11.9,1,1, 4.628, 10511.820, 309.936, 52769.891 23/02/14,11:43:10,03,08,1, 11.9,1,1, 4.628, 10514.996, 310.089, 52772.285 23/02/14,11:43:10,04,08,1, 11.9,1,1, 4.628, 10512.729, 309.836, 52767.547 23/02/14,11:43:10,05,08,1, 11.9,1,1, 4.628, 10513.376, 310.093, 52772.381 23/02/14,11:43:10,06,08,1, 11.9,1,1, 4.628, 10515.170, 309.871, 52770.475 23/02/14,11:43:10,07,08,1, 11.9,1,1, 4.628, 10511.939, 309.699, 52767.978 23/02/14,11:43:10,08,08,1, 11.9,1,1, 4.628, 10514.258, 309.959, 52772.733 23/02/14,11:43:10,09,08,1, 11.9,1,1, 4.628, 10513.581, 309.705, 52767.876 23/02/14,11:43:10,10,08,1, 11.9,1,1, 4.628, 10511.824, 309.938, 52769.823 23/02/14,11:43:10,11,08,1, 11.9,1,1, 4.628, 10515.045, 310.121, 52772.239 23/02/14,11:43:10,12,08,1, 11.9,1,1, 4.628, 10512.733, 309.851, 52767.603 23/02/14,11:43:10,13,08,1, 11.9,1,1, 4.628, 10513.352, 310.068, 52772.365 23/02/14,11:43:10,14,08,1, 11.9,1,1, 4.628, 10515.162, 309.864, 52770.410 23/02/14,11:43:10,15,08,1, 11.9,1,1, 4.628, 10511.986, 309.694, 52768.069 23/02/14,11:43:10,16,08,1, 11.9,1,1, 4.628, 10514.249, 309.923, 52772.610 23/02/14,11:43:10,17,08,1, 11.9,1,1, 4.628, 10513.595, 309.686, 52767.911 23/02/14,11:43:10,18,08,1, 11.9,1,1, 4.628, 10511.813, 309.939, 52769.814 23/02/14,11:43:10,19,08,1, 11.9,1,1, 4.628, 10514.995, 310.064, 52772.215 23/02/14,11:43:11,00,08,1, 11.9,1,1, 4.632, 10514.994, 310.064, 52772.215 23/02/14,11:43:11,01,08,1, 11.9,1,1, 4.632, 10513.727, 309.669, 52767.969 23/02/14,11:43:11,02,08,1, 11.9,1,1, 4.632, 10511.890, 309.852, 52769.827 23/02/14,11:43:11,03,08,1, 11.9,1,1, 4.632, 10515.071, 310.025, 52772.224 23/02/14,11:43:11,04,08,1, 11.9,1,1, 4.632, 10512.836, 309.807, 52767.664 23/02/14,11:43:11,05,08,1, 11.9,1,1, 4.632, 10513.410, 309.961, 52772.251 23/02/14,11:43:11,06,08,1, 11.9,1,1, 4.632, 10515.268, 309.769, 52770.433 23/02/14,11:43:11,07,08,1, 11.9,1,1, 4.632, 10512.087, 309.582, 52768.055 23/02/14,11:43:11,08,08,1, 11.9,1,1, 4.632, 10514.256, 309.831, 52772.694 23/02/14,11:43:11,09,08,1, 11.9,1,1, 4.632, 10513.707, 309.670, 52768.037 23/02/14,11:43:11,10,08,1, 11.9,1,1, 4.632, 10511.873, 309.814, 52769.801 23/02/14,11:43:11,11,08,1, 11.9,1,1, 4.632, 10515.077, 310.023, 52772.215 23/02/14,11:43:11,12,08,1, 11.9,1,1, 4.632, 10512.874, 309.783, 52767.647 23/02/14,11:43:11,13,08,1, 11.9,1,1, 4.632, 10513.421, 309.979, 52772.271 23/02/14,11:43:11,14,08,1, 11.9,1,1, 4.632, 10515.251, 309.811, 52770.467 23/02/14,11:43:11,15,08,1, 11.9,1,1, 4.632, 10512.090, 309.518, 52768.059 23/02/14,11:43:11,16,08,1, 11.9,1,1, 4.632, 10514.291, 309.854, 52772.636 23/02/14,11:43:11,17,08,1, 11.9,1,1, 4.632, 10513.772, 309.674, 52768.098 23/02/14,11:43:11,18,08,1, 11.9,1,1, 4.632, 10511.994, 309.848, 52769.944 23/02/14,11:43:11,19,08,1, 11.9,1,1, 4.632, 10514.969, 310.016, 52772.145 23/02/14,11:43:12,00,08,1, 11.9,1,1, 4.630, 10514.969, 310.016, 52772.145 23/02/14,11:43:12,01,08,1, 11.9,1,1, 4.630, 10513.779, 309.567, 52767.967 23/02/14,11:43:12,02,08,1, 11.9,1,1, 4.630, 10511.941, 309.758, 52769.678 23/02/14,11:43:12,03,08,1, 11.9,1,1, 4.630, 10515.035, 309.926, 52772.290 23/02/14,11:43:12,04,08,1, 11.9,1,1, 4.630, 10512.894, 309.713, 52767.713 23/02/14,11:43:12,05,08,1, 11.9,1,1, 4.630, 10513.408, 309.813, 52772.248 23/02/14,11:43:12,06,08,1, 11.9,1,1, 4.630, 10515.316, 309.713, 52770.552 23/02/14,11:43:12,07,08,1, 11.9,1,1, 4.630, 10512.120, 309.509, 52768.046 23/02/14,11:43:12,08,08,1, 11.9,1,1, 4.630, 10514.300, 309.735, 52772.572 23/02/14,11:43:12,09,08,1, 11.9,1,1, 4.630, 10513.768, 309.575, 52768.038 23/02/14,11:43:12,10,08,1, 11.9,1,1, 4.630, 10511.927, 309.758, 52769.718 23/02/14,11:43:12,11,08,1, 11.9,1,1, 4.630, 10515.076, 309.941, 52772.299 23/02/14,11:43:12,12,08,1, 11.9,1,1, 4.630, 10512.846, 309.696, 52767.634 23/02/14,11:43:12,13,08,1, 11.9,1,1, 4.630, 10513.379, 309.834, 52772.321 23/02/14,11:43:12,14,08,1, 11.9,1,1, 4.630, 10515.274, 309.663, 52770.579 23/02/14,11:43:12,15,08,1, 11.9,1,1, 4.630, 10512.138, 309.483, 52768.015 23/02/14,11:43:12,16,08,1, 11.9,1,1, 4.630, 10514.285, 309.754, 52772.627 23/02/14,11:43:12,17,08,1, 11.9,1,1, 4.630, 10513.774, 309.564, 52768.031 23/02/14,11:43:12,18,08,1, 11.9,1,1, 4.630, 10511.879, 309.752, 52769.674 23/02/14,11:43:12,19,08,1, 11.9,1,1, 4.630, 10515.000, 309.938, 52772.296 23/02/14,11:43:13,00,08,1, 11.9,1,1, 4.628, 10514.994, 309.938, 52772.296 23/02/14,11:43:13,01,08,1, 11.9,1,1, 4.628, 10513.535, 309.555, 52768.153 23/02/14,11:43:13,02,08,1, 11.9,1,1, 4.628, 10512.199, 309.757, 52770.106 23/02/14,11:43:13,03,08,1, 11.9,1,1, 4.628, 10514.762, 309.815, 52771.676 23/02/14,11:43:13,04,08,1, 11.9,1,1, 4.628, 10512.819, 309.765, 52768.151 23/02/14,11:43:13,05,08,1, 11.9,1,1, 4.628, 10513.606, 309.820, 52772.136 23/02/14,11:43:13,06,08,1, 11.9,1,1, 4.628, 10514.915, 309.617, 52770.260 23/02/14,11:43:13,07,08,1, 11.9,1,1, 4.628, 10512.371, 309.538, 52768.640 23/02/14,11:43:13,08,08,1, 11.9,1,1, 4.628, 10514.274, 309.647, 52772.102 23/02/14,11:43:13,09,08,1, 11.9,1,1, 4.628, 10513.511, 309.550, 52768.114 23/02/14,11:43:13,10,08,1, 11.9,1,1, 4.628, 10512.210, 309.747, 52769.995 23/02/14,11:43:13,11,08,1, 11.9,1,1, 4.628, 10514.764, 309.845, 52771.699 23/02/14,11:43:13,12,08,1, 11.9,1,1, 4.628, 10512.828, 309.707, 52768.112 23/02/14,11:43:13,13,08,1, 11.9,1,1, 4.628, 10513.603, 309.823, 52772.148 23/02/14,11:43:13,14,08,1, 11.9,1,1, 4.628, 10514.929, 309.624, 52770.231 23/02/14,11:43:13,15,08,1, 11.9,1,1, 4.628, 10512.394, 309.560, 52768.597 23/02/14,11:43:13,16,08,1, 11.9,1,1, 4.628, 10514.250, 309.618, 52772.180 23/02/14,11:43:13,17,08,1, 11.9,1,1, 4.628, 10513.536, 309.565, 52768.186 23/02/14,11:43:13,18,08,1, 11.9,1,1, 4.628, 10512.271, 309.721, 52770.173 23/02/14,11:43:13,19,08,1, 11.9,1,1, 4.628, 10514.640, 309.831, 52771.485 23/02/14,11:43:14,00,07,1, 11.9,1,1, 4.627, 10514.635, 309.831, 52771.485 23/02/14,11:43:14,01,07,1, 11.9,1,1, 4.627, 10513.427, 309.307, 52767.094 23/02/14,11:43:14,02,07,1, 11.9,1,1, 4.627, 10511.904, 309.809, 52770.503 23/02/14,11:43:14,03,07,1, 11.9,1,1, 4.627, 10515.395, 309.832, 52772.149 23/02/14,11:43:14,04,07,1, 11.9,1,1, 4.627, 10512.354, 309.548, 52767.037 23/02/14,11:43:14,05,07,1, 11.9,1,1, 4.627, 10513.773, 309.951, 52773.196 23/02/14,11:43:14,06,07,1, 11.9,1,1, 4.627, 10515.335, 309.509, 52769.830 23/02/14,11:43:14,07,07,1, 11.9,1,1, 4.627, 10511.851, 309.491, 52768.247 23/02/14,11:43:14,08,07,1, 11.9,1,1, 4.627, 10514.823, 309.756, 52773.268 23/02/14,11:43:14,09,07,1, 11.9,1,1, 4.627, 10513.449, 309.361, 52767.165 23/02/14,11:43:14,10,07,1, 11.9,1,1, 4.627, 10511.871, 309.793, 52770.390 23/02/14,11:43:14,11,07,1, 11.9,1,1, 4.627, 10515.386, 309.830, 52772.067 23/02/14,11:43:14,12,07,1, 11.9,1,1, 4.627, 10512.332, 309.585, 52767.062 23/02/14,11:43:14,13,07,1, 11.9,1,1, 4.627, 10513.762, 309.976, 52773.184 23/02/14,11:43:14,14,07,1, 11.9,1,1, 4.627, 10515.330, 309.541, 52769.849 23/02/14,11:43:14,15,07,1, 11.9,1,1, 4.627, 10511.795, 309.528, 52768.233 23/02/14,11:43:14,16,07,1, 11.9,1,1, 4.627, 10514.841, 309.719, 52773.218 23/02/14,11:43:14,17,07,1, 11.9,1,1, 4.627, 10513.520, 309.360, 52767.250 23/02/14,11:43:14,18,07,1, 11.9,1,1, 4.627, 10511.864, 309.802, 52770.410 23/02/14,11:43:14,19,07,1, 11.9,1,1, 4.627, 10515.386, 309.798, 52772.129 23/02/14,11:43:15,00,07,1, 11.8,1,1, 4.632, 10515.378, 309.798, 52772.129 23/02/14,11:43:15,01,07,1, 11.8,1,1, 4.632, 10513.555, 309.294, 52767.228 23/02/14,11:43:15,02,07,1, 11.8,1,1, 4.632, 10511.916, 309.728, 52770.297 23/02/14,11:43:15,03,07,1, 11.8,1,1, 4.632, 10515.423, 309.724, 52772.142 23/02/14,11:43:15,04,07,1, 11.8,1,1, 4.632, 10512.416, 309.495, 52767.035 23/02/14,11:43:15,05,07,1, 11.8,1,1, 4.632, 10513.766, 309.936, 52773.135 23/02/14,11:43:15,06,07,1, 11.8,1,1, 4.632, 10515.402, 309.492, 52769.981 23/02/14,11:43:15,07,07,1, 11.8,1,1, 4.632, 10511.857, 309.472, 52768.172 23/02/14,11:43:15,08,07,1, 11.8,1,1, 4.632, 10514.885, 309.725, 52773.226 23/02/14,11:43:15,09,07,1, 11.8,1,1, 4.632, 10513.500, 309.284, 52767.160 23/02/14,11:43:15,10,07,1, 11.8,1,1, 4.632, 10511.915, 309.690, 52770.410 23/02/14,11:43:15,11,07,1, 11.8,1,1, 4.632, 10515.487, 309.785, 52772.177 23/02/14,11:43:15,12,07,1, 11.8,1,1, 4.632, 10512.435, 309.512, 52767.005 23/02/14,11:43:15,13,07,1, 11.8,1,1, 4.632, 10513.741, 309.930, 52773.107 23/02/14,11:43:15,14,07,1, 11.8,1,1, 4.632, 10515.408, 309.472, 52769.967 23/02/14,11:43:15,15,07,1, 11.8,1,1, 4.632, 10511.889, 309.477, 52768.161 23/02/14,11:43:15,16,07,1, 11.8,1,1, 4.632, 10514.894, 309.720, 52773.276 23/02/14,11:43:15,17,07,1, 11.8,1,1, 4.632, 10513.602, 309.305, 52767.276 23/02/14,11:43:15,18,07,1, 11.8,1,1, 4.632, 10511.963, 309.795, 52770.504 23/02/14,11:43:15,19,07,1, 11.8,1,1, 4.632, 10515.361, 309.753, 52771.995 23/02/14,11:43:16,00,07,1, 11.9,1,1, 4.629, 10515.361, 309.753, 52771.995 23/02/14,11:43:16,01,07,1, 11.9,1,1, 4.629, 10513.658, 309.243, 52767.354 23/02/14,11:43:16,02,07,1, 11.9,1,1, 4.629, 10511.839, 309.699, 52770.150 23/02/14,11:43:16,03,07,1, 11.9,1,1, 4.629, 10515.365, 309.724, 52772.189 23/02/14,11:43:16,04,07,1, 11.9,1,1, 4.629, 10512.498, 309.478, 52767.047 23/02/14,11:43:16,05,07,1, 11.9,1,1, 4.629, 10513.611, 309.909, 52772.949 23/02/14,11:43:16,06,07,1, 11.9,1,1, 4.629, 10515.473, 309.513, 52770.171 23/02/14,11:43:16,07,07,1, 11.9,1,1, 4.629, 10511.944, 309.386, 52768.102 23/02/14,11:43:16,08,07,1, 11.9,1,1, 4.629, 10514.825, 309.687, 52773.282 23/02/14,11:43:16,09,07,1, 11.9,1,1, 4.629, 10513.729, 309.276, 52767.348 23/02/14,11:43:16,10,07,1, 11.9,1,1, 4.629, 10511.839, 309.652, 52770.165 23/02/14,11:43:16,11,07,1, 11.9,1,1, 4.629, 10515.389, 309.713, 52772.214 23/02/14,11:43:16,12,07,1, 11.9,1,1, 4.629, 10512.494, 309.447, 52767.071 23/02/14,11:43:16,13,07,1, 11.9,1,1, 4.629, 10513.570, 309.871, 52772.986 23/02/14,11:43:16,14,07,1, 11.9,1,1, 4.629, 10515.428, 309.433, 52770.154 23/02/14,11:43:16,15,07,1, 11.9,1,1, 4.629, 10511.922, 309.381, 52768.140 23/02/14,11:43:16,16,07,1, 11.9,1,1, 4.629, 10514.842, 309.638, 52773.299 23/02/14,11:43:16,17,07,1, 11.9,1,1, 4.629, 10513.702, 309.271, 52767.411 23/02/14,11:43:16,18,07,1, 11.9,1,1, 4.629, 10511.876, 309.660, 52770.106 23/02/14,11:43:16,19,07,1, 11.9,1,1, 4.629, 10515.350, 309.730, 52772.230 23/02/14,11:43:17,00,08,1, 11.9,1,1, 4.631, 10515.344, 309.730, 52772.230 23/02/14,11:43:17,01,08,1, 11.9,1,1, 4.631, 10513.879, 309.237, 52767.530 23/02/14,11:43:17,02,08,1, 11.9,1,1, 4.631, 10511.826, 309.664, 52770.040 23/02/14,11:43:17,03,08,1, 11.9,1,1, 4.631, 10515.379, 309.715, 52772.247 23/02/14,11:43:17,04,08,1, 11.9,1,1, 4.631, 10512.482, 309.506, 52766.952 23/02/14,11:43:17,05,08,1, 11.9,1,1, 4.631, 10513.539, 309.843, 52772.837 23/02/14,11:43:17,06,08,1, 11.9,1,1, 4.631, 10515.537, 309.505, 52770.310 23/02/14,11:43:17,07,08,1, 11.9,1,1, 4.631, 10511.954, 309.366, 52767.983 23/02/14,11:43:17,08,08,1, 11.9,1,1, 4.631, 10514.825, 309.643, 52773.314 23/02/14,11:43:17,09,08,1, 11.9,1,1, 4.631, 10513.804, 309.216, 52767.447 23/02/14,11:43:17,10,08,1, 11.9,1,1, 4.631, 10511.851, 309.626, 52770.056 23/02/14,11:43:17,11,08,1, 11.9,1,1, 4.631, 10515.307, 309.752, 52772.289 23/02/14,11:43:17,12,08,1, 11.9,1,1, 4.631, 10512.557, 309.408, 52766.898 23/02/14,11:43:17,13,08,1, 11.9,1,1, 4.631, 10513.518, 309.905, 52772.833 23/02/14,11:43:17,14,08,1, 11.9,1,1, 4.631, 10515.551, 309.451, 52770.322 23/02/14,11:43:17,15,08,1, 11.9,1,1, 4.631, 10511.961, 309.357, 52767.989 23/02/14,11:43:17,16,08,1, 11.9,1,1, 4.631, 10514.837, 309.648, 52773.383 23/02/14,11:43:17,17,08,1, 11.9,1,1, 4.631, 10513.865, 309.221, 52767.521 23/02/14,11:43:17,18,08,1, 11.9,1,1, 4.631, 10511.872, 309.649, 52770.023 23/02/14,11:43:17,19,08,1, 11.9,1,1, 4.631, 10515.300, 309.664, 52772.129 23/02/14,11:43:18,00,08,1, 11.9,1,1, 4.631, 10515.294, 309.664, 52772.129 23/02/14,11:43:18,01,08,1, 11.9,1,1, 4.631, 10514.019, 309.220, 52767.669 23/02/14,11:43:18,02,08,1, 11.9,1,1, 4.631, 10511.785, 309.591, 52769.873 23/02/14,11:43:18,03,08,1, 11.9,1,1, 4.631, 10515.350, 309.738, 52772.446 23/02/14,11:43:18,04,08,1, 11.9,1,1, 4.631, 10512.559, 309.432, 52766.965 23/02/14,11:43:18,05,08,1, 11.9,1,1, 4.631, 10513.418, 309.875, 52772.763 23/02/14,11:43:18,06,08,1, 11.9,1,1, 4.631, 10515.581, 309.501, 52770.544 23/02/14,11:43:18,07,08,1, 11.9,1,1, 4.631, 10512.059, 309.441, 52767.998 23/02/14,11:43:18,08,08,1, 11.9,1,1, 4.631, 10514.781, 309.670, 52773.401 23/02/14,11:43:18,09,08,1, 11.9,1,1, 4.631, 10513.963, 309.199, 52767.668 23/02/14,11:43:18,10,08,1, 11.9,1,1, 4.631, 10511.776, 309.563, 52769.831 23/02/14,11:43:18,11,08,1, 11.9,1,1, 4.631, 10515.306, 309.688, 52772.404 23/02/14,11:43:18,12,08,1, 11.9,1,1, 4.631, 10512.588, 309.455, 52766.933 23/02/14,11:43:18,13,08,1, 11.9,1,1, 4.631, 10513.386, 309.856, 52772.843 23/02/14,11:43:18,14,08,1, 11.9,1,1, 4.631, 10515.619, 309.493, 52770.609 23/02/14,11:43:18,15,08,1, 11.9,1,1, 4.631, 10512.011, 309.402, 52767.961 23/02/14,11:43:18,16,08,1, 11.9,1,1, 4.631, 10514.790, 309.692, 52773.396 23/02/14,11:43:18,17,08,1, 11.9,1,1, 4.631, 10513.971, 309.243, 52767.696 23/02/14,11:43:18,18,08,1, 11.9,1,1, 4.631, 10511.778, 309.567, 52769.816 23/02/14,11:43:18,19,08,1, 11.9,1,1, 4.631, 10515.324, 309.691, 52772.355 23/02/14,11:43:19,00,08,1, 11.9,1,1, 4.634, 10515.319, 309.691, 52772.355 23/02/14,11:43:19,01,08,1, 11.9,1,1, 4.634, 10514.076, 309.443, 52768.733 23/02/14,11:43:19,02,08,1, 11.9,1,1, 4.634, 10512.125, 309.598, 52769.465 23/02/14,11:43:19,03,08,1, 11.9,1,1, 4.634, 10514.608, 309.727, 52771.854 23/02/14,11:43:19,04,08,1, 11.9,1,1, 4.634, 10512.999, 309.664, 52768.066 23/02/14,11:43:19,05,08,1, 11.9,1,1, 4.634, 10513.252, 309.813, 52771.705 23/02/14,11:43:19,06,08,1, 11.9,1,1, 4.634, 10515.174, 309.748, 52770.915 23/02/14,11:43:19,07,08,1, 11.9,1,1, 4.634, 10512.662, 309.636, 52768.520 23/02/14,11:43:19,08,08,1, 11.9,1,1, 4.634, 10514.253, 309.616, 52772.388 23/02/14,11:43:19,09,08,1, 11.9,1,1, 4.634, 10514.063, 309.489, 52768.752 23/02/14,11:43:19,10,08,1, 11.9,1,1, 4.634, 10512.177, 309.618, 52769.423 23/02/14,11:43:19,11,08,1, 11.9,1,1, 4.634, 10514.627, 309.737, 52771.845 23/02/14,11:43:19,12,08,1, 11.9,1,1, 4.634, 10513.074, 309.711, 52768.057 23/02/14,11:43:19,13,08,1, 11.9,1,1, 4.634, 10513.189, 309.814, 52771.665 23/02/14,11:43:19,14,08,1, 11.9,1,1, 4.634, 10515.175, 309.723, 52770.903 23/02/14,11:43:19,15,08,1, 11.9,1,1, 4.634, 10512.714, 309.568, 52768.599 23/02/14,11:43:19,16,08,1, 11.9,1,1, 4.634, 10514.292, 309.680, 52772.381 23/02/14,11:43:19,17,08,1, 11.9,1,1, 4.634, 10514.074, 309.492, 52768.796 23/02/14,11:43:19,18,08,1, 11.9,1,1, 4.634, 10512.210, 309.641, 52769.666 23/02/14,11:43:19,19,08,1, 11.9,1,1, 4.634, 10514.526, 309.718, 52771.655 23/02/14,11:43:20,00,08,1, 11.8,1,1, 4.636, 10514.518, 309.718, 52771.655 23/02/14,11:43:20,01,08,1, 11.8,1,1, 4.636, 10514.188, 309.615, 52768.888 23/02/14,11:43:20,02,08,1, 11.8,1,1, 4.636, 10512.161, 309.687, 52769.338 23/02/14,11:43:20,03,08,1, 11.8,1,1, 4.636, 10514.503, 309.821, 52771.852 23/02/14,11:43:20,04,08,1, 11.8,1,1, 4.636, 10513.071, 309.786, 52768.196 23/02/14,11:43:20,05,08,1, 11.8,1,1, 4.636, 10513.134, 309.959, 52771.400 23/02/14,11:43:20,06,08,1, 11.8,1,1, 4.636, 10515.123, 309.828, 52771.101 23/02/14,11:43:20,07,08,1, 11.8,1,1, 4.636, 10512.783, 309.681, 52768.573 23/02/14,11:43:20,08,08,1, 11.8,1,1, 4.636, 10514.206, 309.708, 52772.308 23/02/14,11:43:20,09,08,1, 11.8,1,1, 4.636, 10514.221, 309.586, 52769.023 23/02/14,11:43:20,10,08,1, 11.8,1,1, 4.636, 10512.209, 309.686, 52769.354 23/02/14,11:43:20,11,08,1, 11.8,1,1, 4.636, 10514.475, 309.806, 52771.779 23/02/14,11:43:20,12,08,1, 11.8,1,1, 4.636, 10513.091, 309.823, 52768.141 23/02/14,11:43:20,13,08,1, 11.8,1,1, 4.636, 10513.075, 309.889, 52771.452 23/02/14,11:43:20,14,08,1, 11.8,1,1, 4.636, 10515.264, 309.894, 52771.834 23/02/14,11:43:20,15,08,1, 11.8,1,1, 4.636, 10512.606, 309.584, 52767.977 23/02/14,11:43:20,16,08,1, 11.8,1,1, 4.636, 10514.077, 309.778, 52772.616 23/02/14,11:43:20,17,08,1, 11.8,1,1, 4.636, 10514.557, 309.597, 52769.181 23/02/14,11:43:20,18,08,1, 11.8,1,1, 4.636, 10511.877, 309.654, 52768.808 23/02/14,11:43:20,19,08,1, 11.8,1,1, 4.636, 10514.624, 309.947, 52772.383 23/02/14,11:43:21,00,08,1, 11.9,1,1, 4.630, 10514.618, 309.947, 52772.383 23/02/14,11:43:21,01,08,1, 11.9,1,1, 4.630, 10514.643, 309.563, 52769.342 23/02/14,11:43:21,02,08,1, 11.9,1,1, 4.630, 10511.844, 309.588, 52768.781 23/02/14,11:43:21,03,08,1, 11.9,1,1, 4.630, 10514.544, 309.877, 52772.498 23/02/14,11:43:21,04,08,1, 11.9,1,1, 4.630, 10513.291, 309.692, 52767.845 23/02/14,11:43:21,05,08,1, 11.9,1,1, 4.630, 10512.602, 309.904, 52771.141 23/02/14,11:43:21,06,08,1, 11.9,1,1, 4.630, 10515.360, 309.855, 52771.784 23/02/14,11:43:21,07,08,1, 11.9,1,1, 4.630, 10512.640, 309.608, 52768.028 23/02/14,11:43:21,08,08,1, 11.9,1,1, 4.630, 10513.957, 309.772, 52772.686 23/02/14,11:43:21,09,08,1, 11.9,1,1, 4.630, 10514.614, 309.589, 52769.333 23/02/14,11:43:21,10,08,1, 11.9,1,1, 4.630, 10511.857, 309.577, 52768.706 23/02/14,11:43:21,11,08,1, 11.9,1,1, 4.630, 10514.561, 309.821, 52772.501 23/02/14,11:43:21,12,08,1, 11.9,1,1, 4.630, 10513.242, 309.679, 52767.845 23/02/14,11:43:21,13,08,1, 11.9,1,1, 4.630, 10512.593, 309.857, 52771.112 23/02/14,11:43:21,14,08,1, 11.9,1,1, 4.630, 10515.415, 309.851, 52771.784 23/02/14,11:43:21,15,08,1, 11.9,1,1, 4.630, 10512.623, 309.548, 52767.964 23/02/14,11:43:21,16,08,1, 11.9,1,1, 4.630, 10513.956, 309.738, 52772.604 23/02/14,11:43:21,17,08,1, 11.9,1,1, 4.630, 10514.651, 309.547, 52769.337 23/02/14,11:43:21,18,08,1, 11.9,1,1, 4.630, 10511.935, 309.551, 52768.889 23/02/14,11:43:21,19,08,1, 11.9,1,1, 4.630, 10514.435, 309.809, 52772.286 23/02/14,11:43:22,00,08,1, 11.8,1,1, 4.635, 10514.435, 309.809, 52772.286 23/02/14,11:43:22,01,08,1, 11.8,1,1, 4.635, 10514.800, 309.643, 52769.745 23/02/14,11:43:22,02,08,1, 11.8,1,1, 4.635, 10512.095, 309.638, 52769.407 23/02/14,11:43:22,03,08,1, 11.8,1,1, 4.635, 10514.407, 309.791, 52771.967 23/02/14,11:43:22,04,08,1, 11.8,1,1, 4.635, 10513.161, 309.758, 52768.242 23/02/14,11:43:22,05,08,1, 11.8,1,1, 4.635, 10512.781, 309.961, 52771.012 23/02/14,11:43:22,06,08,1, 11.8,1,1, 4.635, 10515.007, 309.853, 52771.358 23/02/14,11:43:22,07,08,1, 11.8,1,1, 4.635, 10512.913, 309.759, 52768.605 23/02/14,11:43:22,08,08,1, 11.8,1,1, 4.635, 10514.088, 309.754, 52772.335 23/02/14,11:43:22,09,08,1, 11.8,1,1, 4.635, 10514.468, 309.611, 52769.501 23/02/14,11:43:22,10,08,1, 11.8,1,1, 4.635, 10512.259, 309.675, 52769.186 23/02/14,11:43:22,11,08,1, 11.8,1,1, 4.635, 10514.327, 309.803, 52771.943 23/02/14,11:43:22,12,08,1, 11.8,1,1, 4.635, 10513.210, 309.740, 52768.204 23/02/14,11:43:22,13,08,1, 11.8,1,1, 4.635, 10512.805, 309.912, 52771.031 23/02/14,11:43:22,14,08,1, 11.8,1,1, 4.635, 10514.984, 309.931, 52771.366 23/02/14,11:43:22,15,08,1, 11.8,1,1, 4.635, 10512.938, 309.822, 52768.637 23/02/14,11:43:22,16,08,1, 11.8,1,1, 4.635, 10514.137, 309.938, 52773.600 23/02/14,11:43:22,17,08,1, 11.8,1,1, 4.635, 10514.604, 309.584, 52768.899 23/02/14,11:43:22,18,08,1, 11.8,1,1, 4.635, 10511.758, 309.727, 52769.111 23/02/14,11:43:22,19,08,1, 11.8,1,1, 4.635, 10514.963, 309.874, 52772.762 23/02/14,11:43:23,00,08,1, 11.9,1,1, 4.635, 10514.960, 309.874, 52772.762 23/02/14,11:43:23,01,08,1, 11.9,1,1, 4.635, 10515.208, 309.804, 52770.197 23/02/14,11:43:23,02,08,1, 11.9,1,1, 4.635, 10511.809, 309.634, 52768.051 23/02/14,11:43:23,03,08,1, 11.9,1,1, 4.635, 10514.381, 310.015, 52772.985 23/02/14,11:43:23,04,08,1, 11.9,1,1, 4.635, 10513.564, 309.782, 52767.841 23/02/14,11:43:23,05,08,1, 11.9,1,1, 4.635, 10512.075, 310.003, 52770.393 23/02/14,11:43:23,06,08,1, 11.9,1,1, 4.635, 10515.437, 310.203, 52772.477 23/02/14,11:43:23,07,08,1, 11.9,1,1, 4.635, 10512.830, 309.834, 52767.569 23/02/14,11:43:23,08,08,1, 11.9,1,1, 4.635, 10513.609, 310.063, 52772.769 23/02/14,11:43:23,09,08,1, 11.9,1,1, 4.635, 10515.237, 309.796, 52770.288 23/02/14,11:43:23,10,08,1, 11.9,1,1, 4.635, 10511.789, 309.646, 52768.058 23/02/14,11:43:23,11,08,1, 11.9,1,1, 4.635, 10514.444, 310.031, 52772.967 23/02/14,11:43:23,12,08,1, 11.9,1,1, 4.635, 10513.634, 309.786, 52767.904 23/02/14,11:43:23,13,08,1, 11.9,1,1, 4.635, 10512.016, 310.012, 52770.378 23/02/14,11:43:23,14,08,1, 11.9,1,1, 4.635, 10515.437, 310.183, 52772.578 23/02/14,11:43:23,15,08,1, 11.9,1,1, 4.635, 10512.785, 309.788, 52767.639 23/02/14,11:43:23,16,08,1, 11.9,1,1, 4.635, 10513.590, 310.038, 52772.725 23/02/14,11:43:23,17,08,1, 11.9,1,1, 4.635, 10515.208, 309.854, 52770.289 23/02/14,11:43:23,18,08,1, 11.9,1,1, 4.635, 10511.870, 309.694, 52768.326 23/02/14,11:43:23,19,08,1, 11.9,1,1, 4.635, 10514.407, 310.031, 52772.830 23/02/14,11:43:24,00,08,1, 11.9,1,1, 4.634, 10514.401, 310.031, 52772.830 23/02/14,11:43:24,01,08,1, 11.9,1,1, 4.634, 10515.315, 309.899, 52770.618 23/02/14,11:43:24,02,08,1, 11.9,1,1, 4.634, 10511.865, 309.702, 52767.962 23/02/14,11:43:24,03,08,1, 11.9,1,1, 4.634, 10514.313, 310.041, 52773.039 23/02/14,11:43:24,04,08,1, 11.9,1,1, 4.634, 10513.708, 309.822, 52767.985 23/02/14,11:43:24,05,08,1, 11.9,1,1, 4.634, 10511.768, 310.012, 52769.960 23/02/14,11:43:24,06,08,1, 11.9,1,1, 4.634, 10515.223, 310.229, 52772.709 23/02/14,11:43:24,07,08,1, 11.9,1,1, 4.634, 10512.809, 309.890, 52767.581 23/02/14,11:43:24,08,08,1, 11.9,1,1, 4.634, 10513.382, 310.138, 52772.589 23/02/14,11:43:24,09,08,1, 11.9,1,1, 4.634, 10515.381, 309.930, 52770.666 23/02/14,11:43:24,10,08,1, 11.9,1,1, 4.634, 10511.887, 309.657, 52767.933 23/02/14,11:43:24,11,08,1, 11.9,1,1, 4.634, 10514.315, 310.049, 52773.078 23/02/14,11:43:24,12,08,1, 11.9,1,1, 4.634, 10513.720, 309.793, 52768.021 23/02/14,11:43:24,13,08,1, 11.9,1,1, 4.634, 10511.787, 309.975, 52769.927 23/02/14,11:43:24,14,08,1, 11.9,1,1, 4.634, 10515.162, 310.192, 52772.602 23/02/14,11:43:24,15,08,1, 11.9,1,1, 4.634, 10512.775, 309.909, 52767.492 23/02/14,11:43:24,16,08,1, 11.9,1,1, 4.634, 10513.317, 310.103, 52772.557 23/02/14,11:43:24,17,08,1, 11.9,1,1, 4.634, 10515.324, 309.907, 52770.684 23/02/14,11:43:24,18,08,1, 11.9,1,1, 4.634, 10511.875, 309.669, 52767.886 23/02/14,11:43:24,19,08,1, 11.9,1,1, 4.634, 10514.266, 310.041, 52773.118 23/02/14,11:43:25,00,08,1, 11.9,1,1, 4.630, 10514.259, 310.041, 52773.118 23/02/14,11:43:25,01,08,1, 11.9,1,1, 4.630, 10515.076, 310.060, 52770.725 23/02/14,11:43:25,02,08,1, 11.9,1,1, 4.630, 10512.178, 309.878, 52768.491 23/02/14,11:43:25,03,08,1, 11.9,1,1, 4.630, 10514.163, 310.080, 52772.595 23/02/14,11:43:25,04,08,1, 11.9,1,1, 4.630, 10513.592, 309.933, 52768.414 23/02/14,11:43:25,05,08,1, 11.9,1,1, 4.630, 10511.907, 310.124, 52769.936 23/02/14,11:43:25,06,08,1, 11.9,1,1, 4.630, 10514.755, 310.265, 52772.155 23/02/14,11:43:25,07,08,1, 11.9,1,1, 4.630, 10512.846, 310.057, 52768.053 23/02/14,11:43:25,08,08,1, 11.9,1,1, 4.630, 10513.309, 310.244, 52772.264 23/02/14,11:43:25,09,08,1, 11.9,1,1, 4.630, 10515.034, 310.047, 52770.738 23/02/14,11:43:25,10,08,1, 11.9,1,1, 4.630, 10512.192, 309.906, 52768.405 23/02/14,11:43:25,11,08,1, 11.9,1,1, 4.630, 10514.140, 310.061, 52772.590 23/02/14,11:43:25,12,08,1, 11.9,1,1, 4.630, 10513.677, 309.984, 52768.430 23/02/14,11:43:25,13,08,1, 11.9,1,1, 4.630, 10511.916, 310.121, 52769.916 23/02/14,11:43:25,14,08,1, 11.9,1,1, 4.630, 10514.800, 310.236, 52772.225 23/02/14,11:43:25,15,08,1, 11.9,1,1, 4.630, 10512.802, 310.074, 52768.077 23/02/14,11:43:25,16,08,1, 11.9,1,1, 4.630, 10513.325, 310.234, 52772.267 23/02/14,11:43:25,17,08,1, 11.9,1,1, 4.630, 10515.016, 310.068, 52770.733 23/02/14,11:43:25,18,08,1, 11.9,1,1, 4.630, 10512.223, 309.948, 52768.676 23/02/14,11:43:25,19,08,1, 11.9,1,1, 4.630, 10514.148, 310.086, 52772.432 23/02/14,11:43:26,00,08,1, 11.8,1,1, 4.632, 10514.143, 310.086, 52772.432 23/02/14,11:43:26,01,08,1, 11.8,1,1, 4.632, 10515.066, 310.229, 52771.116 23/02/14,11:43:26,02,08,1, 11.8,1,1, 4.632, 10512.294, 310.047, 52768.484 23/02/14,11:43:26,03,08,1, 11.8,1,1, 4.632, 10514.013, 310.199, 52772.638 23/02/14,11:43:26,04,08,1, 11.8,1,1, 4.632, 10513.823, 310.054, 52768.672 23/02/14,11:43:26,05,08,1, 11.8,1,1, 4.632, 10511.818, 310.192, 52769.616 23/02/14,11:43:26,06,08,1, 11.8,1,1, 4.632, 10514.600, 310.380, 52772.250 23/02/14,11:43:26,07,08,1, 11.8,1,1, 4.632, 10512.858, 310.226, 52768.110 23/02/14,11:43:26,08,08,1, 11.8,1,1, 4.632, 10513.063, 310.412, 52772.065 23/02/14,11:43:26,09,08,1, 11.8,1,1, 4.632, 10515.061, 310.234, 52771.098 23/02/14,11:43:26,10,08,1, 11.8,1,1, 4.632, 10512.246, 310.046, 52768.405 23/02/14,11:43:26,11,08,1, 11.8,1,1, 4.632, 10514.011, 310.197, 52772.661 23/02/14,11:43:26,12,08,1, 11.8,1,1, 4.632, 10513.837, 310.046, 52768.726 23/02/14,11:43:26,13,08,1, 11.8,1,1, 4.632, 10511.778, 310.194, 52769.577 23/02/14,11:43:26,14,08,1, 11.8,1,1, 4.632, 10514.602, 310.398, 52772.302 23/02/14,11:43:26,15,08,1, 11.8,1,1, 4.632, 10512.888, 310.231, 52768.074 23/02/14,11:43:26,16,08,1, 11.8,1,1, 4.632, 10513.074, 310.365, 52771.969 23/02/14,11:43:26,17,08,1, 11.8,1,1, 4.632, 10515.055, 310.291, 52771.155 23/02/14,11:43:26,18,08,1, 11.8,1,1, 4.632, 10512.296, 310.047, 52768.393 23/02/14,11:43:26,19,08,1, 11.8,1,1, 4.632, 10513.981, 310.168, 52772.622 23/02/14,11:43:27,00,08,1, 11.9,1,1, 4.633, 10513.976, 310.168, 52772.622 23/02/14,11:43:27,01,08,1, 11.9,1,1, 4.633, 10514.893, 310.156, 52770.433 23/02/14,11:43:27,02,08,1, 11.9,1,1, 4.633, 10512.035, 310.184, 52768.833 23/02/14,11:43:27,03,08,1, 11.9,1,1, 4.633, 10514.484, 310.329, 52773.042 23/02/14,11:43:27,04,08,1, 11.9,1,1, 4.633, 10513.449, 309.961, 52768.050 23/02/14,11:43:27,05,08,1, 11.9,1,1, 4.633, 10511.856, 310.342, 52770.342 23/02/14,11:43:27,06,08,1, 11.9,1,1, 4.633, 10514.670, 310.325, 52771.945 23/02/14,11:43:27,07,08,1, 11.9,1,1, 4.633, 10512.291, 310.208, 52767.688 23/02/14,11:43:27,08,08,1, 11.9,1,1, 4.633, 10513.209, 310.557, 52772.760 23/02/14,11:43:27,09,08,1, 11.9,1,1, 4.633, 10514.819, 310.198, 52770.489 23/02/14,11:43:27,10,08,1, 11.9,1,1, 4.633, 10511.983, 310.221, 52768.798 23/02/14,11:43:27,11,08,1, 11.9,1,1, 4.633, 10514.454, 310.264, 52773.129 23/02/14,11:43:27,12,08,1, 11.9,1,1, 4.633, 10513.468, 309.970, 52768.053 23/02/14,11:43:27,13,08,1, 11.9,1,1, 4.633, 10511.803, 310.321, 52770.261 23/02/14,11:43:27,14,08,1, 11.9,1,1, 4.633, 10514.663, 310.322, 52772.000 23/02/14,11:43:27,15,08,1, 11.9,1,1, 4.633, 10512.295, 310.248, 52767.670 23/02/14,11:43:27,16,08,1, 11.9,1,1, 4.633, 10513.197, 310.546, 52772.709 23/02/14,11:43:27,17,08,1, 11.9,1,1, 4.633, 10514.856, 310.200, 52770.483 23/02/14,11:43:27,18,08,1, 11.9,1,1, 4.633, 10512.044, 310.265, 52769.050 23/02/14,11:43:27,19,08,1, 11.9,1,1, 4.633, 10514.440, 310.270, 52772.960 23/02/14,11:43:28,00,08,1, 11.9,1,1, 4.633, 10514.435, 310.270, 52772.960 23/02/14,11:43:28,01,08,1, 11.9,1,1, 4.633, 10514.866, 310.263, 52770.768 23/02/14,11:43:28,02,08,1, 11.9,1,1, 4.633, 10511.995, 310.329, 52768.641 23/02/14,11:43:28,03,08,1, 11.9,1,1, 4.633, 10514.282, 310.428, 52773.167 23/02/14,11:43:28,04,08,1, 11.9,1,1, 4.633, 10513.764, 310.050, 52768.459 23/02/14,11:43:28,05,08,1, 11.9,1,1, 4.633, 10511.686, 310.354, 52769.885 23/02/14,11:43:28,06,08,1, 11.9,1,1, 4.633, 10514.602, 310.357, 52772.139 23/02/14,11:43:28,07,08,1, 11.9,1,1, 4.633, 10512.293, 310.273, 52767.505 23/02/14,11:43:28,08,08,1, 11.9,1,1, 4.633, 10512.812, 310.641, 52772.230 23/02/14,11:43:28,09,08,1, 11.9,1,1, 4.633, 10514.875, 310.323, 52770.753 23/02/14,11:43:28,10,08,1, 11.9,1,1, 4.633, 10512.067, 310.348, 52768.533 23/02/14,11:43:28,11,08,1, 11.9,1,1, 4.633, 10514.283, 310.497, 52773.156 23/02/14,11:43:28,12,08,1, 11.9,1,1, 4.633, 10513.797, 310.067, 52768.474 23/02/14,11:43:28,13,08,1, 11.9,1,1, 4.633, 10511.699, 310.333, 52769.871 23/02/14,11:43:28,14,08,1, 11.9,1,1, 4.633, 10514.548, 310.370, 52772.097 23/02/14,11:43:28,15,08,1, 11.9,1,1, 4.633, 10512.279, 310.261, 52767.499 23/02/14,11:43:28,16,08,1, 11.9,1,1, 4.633, 10512.798, 310.649, 52772.273 23/02/14,11:43:28,17,08,1, 11.9,1,1, 4.633, 10514.875, 310.398, 52770.827 23/02/14,11:43:28,18,08,1, 11.9,1,1, 4.633, 10512.018, 310.361, 52768.542 23/02/14,11:43:28,19,08,1, 11.9,1,1, 4.633, 10514.304, 310.495, 52773.229 23/02/14,11:43:29,00,08,1, 11.9,1,1, 4.630, 10514.301, 310.495, 52773.229 23/02/14,11:43:29,01,08,1, 11.9,1,1, 4.630, 10514.787, 310.523, 52771.186 23/02/14,11:43:29,02,08,1, 11.9,1,1, 4.630, 10511.964, 310.552, 52768.416 23/02/14,11:43:29,03,08,1, 11.9,1,1, 4.630, 10514.070, 310.739, 52773.371 23/02/14,11:43:29,04,08,1, 11.9,1,1, 4.630, 10514.030, 310.265, 52768.909 23/02/14,11:43:29,05,08,1, 11.9,1,1, 4.630, 10511.599, 310.479, 52769.583 23/02/14,11:43:29,06,08,1, 11.9,1,1, 4.630, 10514.448, 310.490, 52772.430 23/02/14,11:43:29,07,08,1, 11.9,1,1, 4.630, 10512.357, 310.325, 52767.436 23/02/14,11:43:29,08,08,1, 11.9,1,1, 4.630, 10512.344, 310.804, 52771.844 23/02/14,11:43:29,09,08,1, 11.9,1,1, 4.630, 10514.826, 310.530, 52771.278 23/02/14,11:43:29,10,08,1, 11.9,1,1, 4.630, 10511.964, 310.526, 52768.374 23/02/14,11:43:29,11,08,1, 11.9,1,1, 4.630, 10513.996, 310.672, 52773.336 23/02/14,11:43:29,12,08,1, 11.9,1,1, 4.630, 10514.058, 310.240, 52769.015 23/02/14,11:43:29,13,08,1, 11.9,1,1, 4.630, 10511.575, 310.509, 52769.574 23/02/14,11:43:29,14,08,1, 11.9,1,1, 4.630, 10514.446, 310.488, 52772.456 23/02/14,11:43:29,15,08,1, 11.9,1,1, 4.630, 10512.352, 310.348, 52767.496 23/02/14,11:43:29,16,08,1, 11.9,1,1, 4.630, 10512.330, 310.845, 52771.816 23/02/14,11:43:29,17,08,1, 11.9,1,1, 4.630, 10514.775, 310.523, 52771.169 23/02/14,11:43:29,18,08,1, 11.9,1,1, 4.630, 10511.925, 310.532, 52768.578 23/02/14,11:43:29,19,08,1, 11.9,1,1, 4.630, 10514.019, 310.669, 52773.281 23/02/14,11:43:30,00,08,1, 11.8,1,1, 4.633, 10514.017, 310.669, 52773.281 23/02/14,11:43:30,01,08,1, 11.8,1,1, 4.633, 10514.617, 310.614, 52771.525 23/02/14,11:43:30,02,08,1, 11.8,1,1, 4.633, 10511.883, 310.599, 52768.188 23/02/14,11:43:30,03,08,1, 11.8,1,1, 4.633, 10513.653, 310.816, 52773.273 23/02/14,11:43:30,04,08,1, 11.8,1,1, 4.633, 10514.246, 310.334, 52769.476 23/02/14,11:43:30,05,08,1, 11.8,1,1, 4.633, 10511.574, 310.551, 52769.317 23/02/14,11:43:30,06,08,1, 11.8,1,1, 4.633, 10514.308, 310.593, 52772.687 23/02/14,11:43:30,07,08,1, 11.8,1,1, 4.633, 10512.536, 310.332, 52767.526 23/02/14,11:43:30,08,08,1, 11.8,1,1, 4.633, 10511.910, 310.820, 52771.379 23/02/14,11:43:30,09,08,1, 11.8,1,1, 4.633, 10514.602, 310.661, 52771.607 23/02/14,11:43:30,10,08,1, 11.8,1,1, 4.633, 10511.851, 310.577, 52768.109 23/02/14,11:43:30,11,08,1, 11.8,1,1, 4.633, 10513.629, 310.811, 52773.225 23/02/14,11:43:30,12,08,1, 11.8,1,1, 4.633, 10514.234, 310.389, 52769.550 23/02/14,11:43:30,13,08,1, 11.8,1,1, 4.633, 10511.568, 310.538, 52769.308 23/02/14,11:43:30,14,08,1, 11.8,1,1, 4.633, 10514.318, 310.591, 52772.731 23/02/14,11:43:30,15,08,1, 11.8,1,1, 4.633, 10512.559, 310.376, 52767.557 23/02/14,11:43:30,16,08,1, 11.8,1,1, 4.633, 10511.833, 310.775, 52771.244 23/02/14,11:43:30,17,08,1, 11.8,1,1, 4.633, 10514.608, 310.651, 52771.534 23/02/14,11:43:30,18,08,1, 11.8,1,1, 4.633, 10511.903, 310.593, 52768.107 23/02/14,11:43:30,19,08,1, 11.8,1,1, 4.633, 10513.589, 310.814, 52773.229 23/02/14,11:43:31,00,08,1, 11.9,1,1, 4.636, 10513.583, 310.814, 52773.229 23/02/14,11:43:31,01,08,1, 11.9,1,1, 4.636, 10514.580, 310.724, 52771.943 23/02/14,11:43:31,02,08,1, 11.9,1,1, 4.636, 10511.801, 310.604, 52767.656 23/02/14,11:43:31,03,08,1, 11.9,1,1, 4.636, 10513.290, 310.945, 52773.179 23/02/14,11:43:31,04,08,1, 11.9,1,1, 4.636, 10514.486, 310.458, 52769.991 23/02/14,11:43:31,05,08,1, 11.9,1,1, 4.636, 10511.548, 310.577, 52768.984 23/02/14,11:43:31,06,08,1, 11.9,1,1, 4.636, 10514.245, 310.692, 52773.169 23/02/14,11:43:31,07,08,1, 11.9,1,1, 4.636, 10512.815, 310.381, 52767.672 23/02/14,11:43:31,08,08,1, 11.9,1,1, 4.636, 10511.512, 310.826, 52770.794 23/02/14,11:43:31,09,08,1, 11.9,1,1, 4.636, 10514.538, 310.739, 52771.853 23/02/14,11:43:31,10,08,1, 11.9,1,1, 4.636, 10511.864, 310.618, 52767.734 23/02/14,11:43:31,11,08,1, 11.9,1,1, 4.636, 10513.239, 310.984, 52773.208 23/02/14,11:43:31,12,08,1, 11.9,1,1, 4.636, 10514.517, 310.497, 52770.095 23/02/14,11:43:31,13,08,1, 11.9,1,1, 4.636, 10511.515, 310.557, 52768.897 23/02/14,11:43:31,14,08,1, 11.9,1,1, 4.636, 10514.247, 310.697, 52773.104 23/02/14,11:43:31,15,08,1, 11.9,1,1, 4.636, 10512.866, 310.332, 52767.689 23/02/14,11:43:31,16,08,1, 11.9,1,1, 4.636, 10511.530, 310.800, 52770.730 23/02/14,11:43:31,17,08,1, 11.9,1,1, 4.636, 10514.545, 310.702, 52771.897 23/02/14,11:43:31,18,08,1, 11.9,1,1, 4.636, 10511.789, 310.627, 52767.733 23/02/14,11:43:31,19,08,1, 11.9,1,1, 4.636, 10513.207, 310.956, 52773.090 23/02/14,11:43:32,00,08,1, 11.9,1,1, 4.633, 10513.200, 310.956, 52773.090 23/02/14,11:43:32,01,08,1, 11.9,1,1, 4.633, 10514.361, 310.783, 52772.220 23/02/14,11:43:32,02,08,1, 11.9,1,1, 4.633, 10511.815, 310.628, 52767.555 23/02/14,11:43:32,03,08,1, 11.9,1,1, 4.633, 10512.773, 311.021, 52772.847 23/02/14,11:43:32,04,08,1, 11.9,1,1, 4.633, 10514.564, 310.658, 52770.595 23/02/14,11:43:32,05,08,1, 11.9,1,1, 4.633, 10511.515, 310.611, 52768.744 23/02/14,11:43:32,06,08,1, 11.9,1,1, 4.633, 10514.067, 310.757, 52773.385 23/02/14,11:43:32,07,08,1, 11.9,1,1, 4.633, 10513.189, 310.379, 52768.069 23/02/14,11:43:32,08,08,1, 11.9,1,1, 4.633, 10511.328, 310.751, 52770.247 23/02/14,11:43:32,09,08,1, 11.9,1,1, 4.633, 10514.329, 310.730, 52772.106 23/02/14,11:43:32,10,08,1, 11.9,1,1, 4.633, 10511.809, 310.629, 52767.489 23/02/14,11:43:32,11,08,1, 11.9,1,1, 4.633, 10512.685, 310.985, 52772.739 23/02/14,11:43:32,12,08,1, 11.9,1,1, 4.633, 10514.627, 310.673, 52770.650 23/02/14,11:43:32,13,08,1, 11.9,1,1, 4.633, 10511.524, 310.659, 52768.724 23/02/14,11:43:32,14,08,1, 11.9,1,1, 4.633, 10514.031, 310.787, 52773.312 23/02/14,11:43:32,15,08,1, 11.9,1,1, 4.633, 10513.190, 310.335, 52768.076 23/02/14,11:43:32,16,08,1, 11.9,1,1, 4.633, 10511.293, 310.734, 52770.279 23/02/14,11:43:32,17,08,1, 11.9,1,1, 4.633, 10514.321, 310.743, 52772.258 23/02/14,11:43:32,18,08,1, 11.9,1,1, 4.633, 10511.823, 310.570, 52767.496 23/02/14,11:43:32,19,08,1, 11.9,1,1, 4.633, 10512.632, 311.004, 52772.741 23/02/14,11:43:33,00,08,1, 11.9,1,1, 4.628, 10512.624, 311.004, 52772.741 23/02/14,11:43:33,01,08,1, 11.9,1,1, 4.628, 10514.185, 310.758, 52772.453 23/02/14,11:43:33,02,08,1, 11.9,1,1, 4.628, 10511.831, 310.603, 52767.354 23/02/14,11:43:33,03,08,1, 11.9,1,1, 4.628, 10512.168, 311.055, 52772.386 23/02/14,11:43:33,04,08,1, 11.9,1,1, 4.628, 10514.528, 310.801, 52771.030 23/02/14,11:43:33,05,08,1, 11.9,1,1, 4.628, 10511.452, 310.727, 52768.471 23/02/14,11:43:33,06,08,1, 11.9,1,1, 4.628, 10513.768, 310.930, 52773.508 23/02/14,11:43:33,07,08,1, 11.9,1,1, 4.628, 10513.434, 310.453, 52768.648 23/02/14,11:43:33,08,08,1, 11.9,1,1, 4.628, 10511.079, 310.776, 52769.904 23/02/14,11:43:33,09,08,1, 11.9,1,1, 4.628, 10514.101, 310.831, 52772.489 23/02/14,11:43:33,10,08,1, 11.9,1,1, 4.628, 10511.832, 310.620, 52767.416 23/02/14,11:43:33,11,08,1, 11.9,1,1, 4.628, 10512.125, 311.056, 52772.332 23/02/14,11:43:33,12,08,1, 11.9,1,1, 4.628, 10514.468, 310.821, 52771.099 23/02/14,11:43:33,13,08,1, 11.9,1,1, 4.628, 10511.469, 310.761, 52768.443 23/02/14,11:43:33,14,08,1, 11.9,1,1, 4.628, 10513.711, 310.923, 52773.550 23/02/14,11:43:33,15,08,1, 11.9,1,1, 4.628, 10513.522, 310.466, 52768.693 23/02/14,11:43:33,16,08,1, 11.9,1,1, 4.628, 10511.112, 310.757, 52769.853 23/02/14,11:43:33,17,08,1, 11.9,1,1, 4.628, 10514.077, 310.833, 52772.539 23/02/14,11:43:33,18,08,1, 11.9,1,1, 4.628, 10511.800, 310.650, 52767.458 23/02/14,11:43:33,19,08,1, 11.9,1,1, 4.628, 10512.123, 311.069, 52772.298 23/02/14,11:43:34,00,08,1, 11.8,1,1, 4.634, 10512.115, 311.069, 52772.298 23/02/14,11:43:34,01,08,1, 11.8,1,1, 4.634, 10514.059, 310.858, 52772.817 23/02/14,11:43:34,02,08,1, 11.8,1,1, 4.634, 10511.958, 310.632, 52767.314 23/02/14,11:43:34,03,08,1, 11.8,1,1, 4.634, 10511.663, 311.141, 52771.790 23/02/14,11:43:34,04,08,1, 11.8,1,1, 4.634, 10514.390, 310.893, 52771.449 23/02/14,11:43:34,05,08,1, 11.8,1,1, 4.634, 10511.389, 310.852, 52768.128 23/02/14,11:43:34,06,08,1, 11.8,1,1, 4.634, 10513.469, 311.075, 52773.594 23/02/14,11:43:34,07,08,1, 11.8,1,1, 4.634, 10513.728, 310.594, 52769.200 23/02/14,11:43:34,08,08,1, 11.8,1,1, 4.634, 10511.062, 310.792, 52769.439 23/02/14,11:43:34,09,08,1, 11.8,1,1, 4.634, 10514.000, 310.868, 52772.762 23/02/14,11:43:34,10,08,1, 11.8,1,1, 4.634, 10512.003, 310.628, 52767.393 23/02/14,11:43:34,11,08,1, 11.8,1,1, 4.634, 10511.634, 311.116, 52771.757 23/02/14,11:43:34,12,08,1, 11.8,1,1, 4.634, 10514.380, 310.920, 52771.524 23/02/14,11:43:34,13,08,1, 11.8,1,1, 4.634, 10511.388, 310.826, 52768.121 23/02/14,11:43:34,14,08,1, 11.8,1,1, 4.634, 10513.413, 311.074, 52773.539 23/02/14,11:43:34,15,08,1, 11.8,1,1, 4.634, 10513.818, 310.613, 52769.232 23/02/14,11:43:34,16,08,1, 11.8,1,1, 4.634, 10511.045, 310.778, 52769.411 23/02/14,11:43:34,17,08,1, 11.8,1,1, 4.634, 10513.998, 310.892, 52772.838 23/02/14,11:43:34,18,08,1, 11.8,1,1, 4.634, 10512.035, 310.700, 52767.414 23/02/14,11:43:34,19,08,1, 11.8,1,1, 4.634, 10511.606, 311.130, 52771.625 23/02/14,11:43:35,00,08,1, 11.8,1,1, 4.634, 10511.597, 311.130, 52771.625 23/02/14,11:43:35,01,08,1, 11.8,1,1, 4.634, 10514.004, 310.916, 52773.083 23/02/14,11:43:35,02,08,1, 11.8,1,1, 4.634, 10512.250, 310.593, 52767.498 23/02/14,11:43:35,03,08,1, 11.8,1,1, 4.634, 10511.389, 311.093, 52771.204 23/02/14,11:43:35,04,08,1, 11.8,1,1, 4.634, 10514.324, 310.948, 52771.735 23/02/14,11:43:35,05,08,1, 11.8,1,1, 4.634, 10511.449, 310.865, 52767.867 23/02/14,11:43:35,06,08,1, 11.8,1,1, 4.634, 10513.132, 311.136, 52773.395 23/02/14,11:43:35,07,08,1, 11.8,1,1, 4.634, 10514.071, 310.645, 52769.684 23/02/14,11:43:35,08,08,1, 11.8,1,1, 4.634, 10511.091, 310.820, 52769.062 23/02/14,11:43:35,09,08,1, 11.8,1,1, 4.634, 10513.989, 310.879, 52773.031 23/02/14,11:43:35,10,08,1, 11.8,1,1, 4.634, 10512.291, 310.550, 52767.544 23/02/14,11:43:35,11,08,1, 11.8,1,1, 4.634, 10511.313, 311.086, 52771.133 23/02/14,11:43:35,12,08,1, 11.8,1,1, 4.634, 10514.327, 310.971, 52771.805 23/02/14,11:43:35,13,08,1, 11.8,1,1, 4.634, 10511.465, 310.887, 52767.856 23/02/14,11:43:35,14,08,1, 11.8,1,1, 4.634, 10513.119, 311.149, 52773.396 23/02/14,11:43:35,15,08,1, 11.8,1,1, 4.634, 10514.117, 310.715, 52769.767 23/02/14,11:43:35,16,08,1, 11.8,1,1, 4.634, 10511.157, 310.820, 52769.123 23/02/14,11:43:35,17,08,1, 11.8,1,1, 4.634, 10513.940, 310.925, 52773.026 23/02/14,11:43:35,18,08,1, 11.8,1,1, 4.634, 10512.497, 310.641, 52768.003 23/02/14,11:43:35,19,08,1, 11.8,1,1, 4.634, 10510.992, 310.997, 52770.850 23/02/14,11:43:36,00,08,1, 11.9,1,1, 4.635, 10510.988, 310.997, 52770.850 23/02/14,11:43:36,01,08,1, 11.9,1,1, 4.635, 10514.046, 311.117, 52774.339 23/02/14,11:43:36,02,08,1, 11.9,1,1, 4.635, 10512.775, 310.541, 52767.164 23/02/14,11:43:36,03,08,1, 11.9,1,1, 4.635, 10510.561, 311.011, 52770.339 23/02/14,11:43:36,04,08,1, 11.9,1,1, 4.635, 10514.682, 311.104, 52772.937 23/02/14,11:43:36,05,08,1, 11.9,1,1, 4.635, 10511.219, 310.697, 52766.581 23/02/14,11:43:36,06,08,1, 11.9,1,1, 4.635, 10512.456, 311.342, 52773.639 23/02/14,11:43:36,07,08,1, 11.9,1,1, 4.635, 10514.708, 310.794, 52770.535 23/02/14,11:43:36,08,08,1, 11.9,1,1, 4.635, 10510.638, 310.751, 52767.995 23/02/14,11:43:36,09,08,1, 11.9,1,1, 4.635, 10514.033, 311.141, 52774.304 23/02/14,11:43:36,10,08,1, 11.9,1,1, 4.635, 10512.846, 310.507, 52767.272 23/02/14,11:43:36,11,08,1, 11.9,1,1, 4.635, 10510.505, 310.987, 52770.330 23/02/14,11:43:36,12,08,1, 11.9,1,1, 4.635, 10514.617, 311.094, 52772.987 23/02/14,11:43:36,13,08,1, 11.9,1,1, 4.635, 10511.261, 310.748, 52766.667 23/02/14,11:43:36,14,08,1, 11.9,1,1, 4.635, 10512.405, 311.332, 52773.619 23/02/14,11:43:36,15,08,1, 11.9,1,1, 4.635, 10514.748, 310.857, 52770.645 23/02/14,11:43:36,16,08,1, 11.9,1,1, 4.635, 10510.625, 310.748, 52767.954 23/02/14,11:43:36,17,08,1, 11.9,1,1, 4.635, 10514.017, 311.130, 52774.320 23/02/14,11:43:36,18,08,1, 11.9,1,1, 4.635, 10512.900, 310.520, 52767.397 23/02/14,11:43:36,19,08,1, 11.9,1,1, 4.635, 10510.499, 310.944, 52770.291 23/02/14,11:43:37,00,08,1, 11.9,1,1, 4.633, 10510.496, 310.944, 52770.291 23/02/14,11:43:37,01,08,1, 11.9,1,1, 4.633, 10513.795, 311.219, 52774.360 23/02/14,11:43:37,02,08,1, 11.9,1,1, 4.633, 10513.191, 310.605, 52767.778 23/02/14,11:43:37,03,08,1, 11.9,1,1, 4.633, 10510.325, 310.945, 52769.798 23/02/14,11:43:37,04,08,1, 11.9,1,1, 4.633, 10514.467, 311.171, 52773.245 23/02/14,11:43:37,05,08,1, 11.9,1,1, 4.633, 10511.354, 310.738, 52766.546 23/02/14,11:43:37,06,08,1, 11.9,1,1, 4.633, 10511.683, 311.381, 52772.569 23/02/14,11:43:37,07,08,1, 11.9,1,1, 4.633, 10515.132, 311.050, 52771.548 23/02/14,11:43:37,08,08,1, 11.9,1,1, 4.633, 10510.569, 310.801, 52767.872 23/02/14,11:43:37,09,08,1, 11.9,1,1, 4.633, 10513.639, 311.235, 52774.211 23/02/14,11:43:37,10,08,1, 11.9,1,1, 4.633, 10513.562, 310.571, 52767.930 23/02/14,11:43:37,11,08,1, 11.9,1,1, 4.633, 10510.024, 310.908, 52769.280 23/02/14,11:43:37,12,08,1, 11.9,1,1, 4.633, 10514.588, 311.232, 52773.985 23/02/14,11:43:37,13,08,1, 11.9,1,1, 4.633, 10511.445, 310.646, 52766.164 23/02/14,11:43:37,14,08,1, 11.9,1,1, 4.633, 10511.560, 311.380, 52773.019 23/02/14,11:43:37,15,08,1, 11.9,1,1, 4.633, 10515.115, 311.023, 52771.738 23/02/14,11:43:37,16,08,1, 11.9,1,1, 4.633, 10510.521, 310.655, 52767.058 23/02/14,11:43:37,17,08,1, 11.9,1,1, 4.633, 10513.683, 311.251, 52774.805 23/02/14,11:43:37,18,08,1, 11.9,1,1, 4.633, 10513.494, 310.592, 52768.063 23/02/14,11:43:37,19,08,1, 11.9,1,1, 4.633, 10510.083, 310.958, 52769.373 23/02/14,11:43:38,00,08,1, 11.9,1,1, 4.632, 10510.079, 310.958, 52769.373 23/02/14,11:43:38,01,08,1, 11.9,1,1, 4.632, 10513.210, 311.154, 52774.082 23/02/14,11:43:38,02,08,1, 11.9,1,1, 4.632, 10513.798, 310.612, 52768.928 23/02/14,11:43:38,03,08,1, 11.9,1,1, 4.632, 10510.224, 310.765, 52768.778 23/02/14,11:43:38,04,08,1, 11.9,1,1, 4.632, 10514.010, 311.108, 52773.632 23/02/14,11:43:38,05,08,1, 11.9,1,1, 4.632, 10511.845, 310.685, 52766.810 23/02/14,11:43:38,06,08,1, 11.9,1,1, 4.632, 10511.223, 311.193, 52771.992 23/02/14,11:43:38,07,08,1, 11.9,1,1, 4.632, 10514.797, 311.038, 52772.146 23/02/14,11:43:38,08,08,1, 11.9,1,1, 4.632, 10510.941, 310.740, 52767.247 23/02/14,11:43:38,09,08,1, 11.9,1,1, 4.632, 10513.130, 311.152, 52774.082 23/02/14,11:43:38,10,08,1, 11.9,1,1, 4.632, 10513.788, 310.606, 52768.981 23/02/14,11:43:38,11,08,1, 11.9,1,1, 4.632, 10510.152, 310.737, 52768.730 23/02/14,11:43:38,12,08,1, 11.9,1,1, 4.632, 10514.003, 311.108, 52773.694 23/02/14,11:43:38,13,08,1, 11.9,1,1, 4.632, 10511.811, 310.636, 52766.821 23/02/14,11:43:38,14,08,1, 11.9,1,1, 4.632, 10511.168, 311.137, 52771.947 23/02/14,11:43:38,15,08,1, 11.9,1,1, 4.632, 10514.751, 311.039, 52772.164 23/02/14,11:43:38,16,08,1, 11.9,1,1, 4.632, 10510.959, 310.687, 52767.228 23/02/14,11:43:38,17,08,1, 11.9,1,1, 4.632, 10513.105, 311.099, 52774.075 23/02/14,11:43:38,18,08,1, 11.9,1,1, 4.632, 10513.810, 310.617, 52769.012 23/02/14,11:43:38,19,08,1, 11.9,1,1, 4.632, 10510.173, 310.680, 52768.666 23/02/14,11:43:39,00,08,1, 11.8,1,1, 4.632, 10510.170, 310.680, 52768.666 23/02/14,11:43:39,01,08,1, 11.8,1,1, 4.632, 10512.913, 311.157, 52774.050 23/02/14,11:43:39,02,08,1, 11.8,1,1, 4.632, 10514.046, 310.617, 52769.415 23/02/14,11:43:39,03,08,1, 11.8,1,1, 4.632, 10510.181, 310.678, 52768.422 23/02/14,11:43:39,04,08,1, 11.8,1,1, 4.632, 10513.924, 311.110, 52773.762 23/02/14,11:43:39,05,08,1, 11.8,1,1, 4.632, 10512.019, 310.607, 52766.917 23/02/14,11:43:39,06,08,1, 11.8,1,1, 4.632, 10510.858, 311.086, 52771.533 23/02/14,11:43:39,07,08,1, 11.8,1,1, 4.632, 10514.725, 311.113, 52772.489 23/02/14,11:43:39,08,08,1, 11.8,1,1, 4.632, 10510.997, 310.707, 52767.035 23/02/14,11:43:39,09,08,1, 11.8,1,1, 4.632, 10512.899, 311.130, 52774.004 23/02/14,11:43:39,10,08,1, 11.8,1,1, 4.632, 10514.036, 310.638, 52769.433 23/02/14,11:43:39,11,08,1, 11.8,1,1, 4.632, 10510.191, 310.618, 52768.396 23/02/14,11:43:39,12,08,1, 11.8,1,1, 4.632, 10513.909, 311.057, 52773.855 23/02/14,11:43:39,13,08,1, 11.8,1,1, 4.632, 10512.025, 310.613, 52766.888 23/02/14,11:43:39,14,08,1, 11.8,1,1, 4.632, 10510.853, 311.130, 52771.456 23/02/14,11:43:39,15,08,1, 11.8,1,1, 4.632, 10514.690, 311.125, 52772.528 23/02/14,11:43:39,16,08,1, 11.8,1,1, 4.632, 10511.029, 310.714, 52767.058 23/02/14,11:43:39,17,08,1, 11.8,1,1, 4.632, 10512.911, 311.173, 52773.994 23/02/14,11:43:39,18,08,1, 11.8,1,1, 4.632, 10514.011, 310.655, 52769.445 23/02/14,11:43:39,19,08,1, 11.8,1,1, 4.632, 10510.312, 310.719, 52768.536 23/02/14,11:43:40,00,08,1, 11.9,1,1, 4.633, 10510.304, 310.719, 52768.536 23/02/14,11:43:40,01,08,1, 11.9,1,1, 4.633, 10512.799, 311.267, 52774.107 23/02/14,11:43:40,02,08,1, 11.9,1,1, 4.633, 10514.377, 310.719, 52769.829 23/02/14,11:43:40,03,08,1, 11.9,1,1, 4.633, 10510.207, 310.672, 52768.112 23/02/14,11:43:40,04,08,1, 11.9,1,1, 4.633, 10514.004, 311.169, 52774.171 23/02/14,11:43:40,05,08,1, 11.9,1,1, 4.633, 10512.218, 310.562, 52766.809 23/02/14,11:43:40,06,08,1, 11.9,1,1, 4.633, 10510.640, 311.083, 52771.105 23/02/14,11:43:40,07,08,1, 11.9,1,1, 4.633, 10514.818, 311.157, 52772.836 23/02/14,11:43:40,08,08,1, 11.9,1,1, 4.633, 10511.026, 310.672, 52766.745 23/02/14,11:43:40,09,08,1, 11.9,1,1, 4.633, 10512.785, 311.300, 52774.031 23/02/14,11:43:40,10,08,1, 11.9,1,1, 4.633, 10514.403, 310.684, 52769.836 23/02/14,11:43:40,11,08,1, 11.9,1,1, 4.633, 10510.278, 310.675, 52768.123 23/02/14,11:43:40,12,08,1, 11.9,1,1, 4.633, 10513.986, 311.149, 52774.121 23/02/14,11:43:40,13,08,1, 11.9,1,1, 4.633, 10512.303, 310.552, 52766.871 23/02/14,11:43:40,14,08,1, 11.9,1,1, 4.633, 10510.588, 311.129, 52771.077 23/02/14,11:43:40,15,08,1, 11.9,1,1, 4.633, 10514.813, 311.151, 52772.854 23/02/14,11:43:40,16,08,1, 11.9,1,1, 4.633, 10511.009, 310.687, 52766.698 23/02/14,11:43:40,17,08,1, 11.9,1,1, 4.633, 10512.749, 311.275, 52774.088 23/02/14,11:43:40,18,08,1, 11.9,1,1, 4.633, 10514.433, 310.746, 52769.896 23/02/14,11:43:40,19,08,1, 11.9,1,1, 4.633, 10510.185, 310.699, 52767.985 23/02/14,11:43:41,00,08,1, 11.9,1,1, 4.629, 10510.179, 310.699, 52767.985 23/02/14,11:43:41,01,08,1, 11.9,1,1, 4.629, 10512.538, 311.238, 52773.851 23/02/14,11:43:41,02,08,1, 11.9,1,1, 4.629, 10514.526, 310.706, 52770.190 23/02/14,11:43:41,03,08,1, 11.9,1,1, 4.629, 10510.321, 310.570, 52767.916 23/02/14,11:43:41,04,08,1, 11.9,1,1, 4.629, 10513.910, 311.041, 52774.209 23/02/14,11:43:41,05,08,1, 11.9,1,1, 4.629, 10512.437, 310.461, 52767.043 23/02/14,11:43:41,06,08,1, 11.9,1,1, 4.629, 10510.456, 310.989, 52770.681 23/02/14,11:43:41,07,08,1, 11.9,1,1, 4.629, 10514.704, 311.150, 52773.024 23/02/14,11:43:41,08,08,1, 11.9,1,1, 4.629, 10511.069, 310.654, 52766.640 23/02/14,11:43:41,09,08,1, 11.9,1,1, 4.629, 10512.482, 311.223, 52773.850 23/02/14,11:43:41,10,08,1, 11.9,1,1, 4.629, 10514.541, 310.714, 52770.185 23/02/14,11:43:41,11,08,1, 11.9,1,1, 4.629, 10510.314, 310.558, 52767.825 23/02/14,11:43:41,12,08,1, 11.9,1,1, 4.629, 10513.830, 311.035, 52774.134 23/02/14,11:43:41,13,08,1, 11.9,1,1, 4.629, 10512.461, 310.483, 52767.021 23/02/14,11:43:41,14,08,1, 11.9,1,1, 4.629, 10510.460, 310.974, 52770.584 23/02/14,11:43:41,15,08,1, 11.9,1,1, 4.629, 10514.665, 311.087, 52773.047 23/02/14,11:43:41,16,08,1, 11.9,1,1, 4.629, 10511.131, 310.684, 52766.669 23/02/14,11:43:41,17,08,1, 11.9,1,1, 4.629, 10512.626, 311.223, 52774.098 23/02/14,11:43:41,18,08,1, 11.9,1,1, 4.629, 10514.008, 310.747, 52770.752 23/02/14,11:43:41,19,08,1, 11.9,1,1, 4.629, 10510.988, 310.607, 52768.400 23/02/14,11:43:42,00,08,1, 11.9,1,1, 4.633, 10510.988, 310.607, 52768.400 23/02/14,11:43:42,01,08,1, 11.9,1,1, 4.633, 10512.139, 310.958, 52772.362 23/02/14,11:43:42,02,08,1, 11.9,1,1, 4.633, 10514.251, 310.803, 52770.944 23/02/14,11:43:42,03,08,1, 11.9,1,1, 4.633, 10511.066, 310.526, 52768.189 23/02/14,11:43:42,04,08,1, 11.9,1,1, 4.633, 10513.102, 310.851, 52772.944 23/02/14,11:43:42,05,08,1, 11.9,1,1, 4.633, 10512.759, 310.611, 52768.370 23/02/14,11:43:42,06,08,1, 11.9,1,1, 4.633, 10510.725, 310.808, 52769.756 23/02/14,11:43:42,07,08,1, 11.9,1,1, 4.633, 10513.843, 311.007, 52772.583 23/02/14,11:43:42,08,08,1, 11.9,1,1, 4.633, 10511.777, 310.760, 52767.745 23/02/14,11:43:42,09,08,1, 11.9,1,1, 4.633, 10512.165, 310.983, 52772.426 23/02/14,11:43:42,10,08,1, 11.9,1,1, 4.633, 10514.233, 310.796, 52770.989 23/02/14,11:43:42,11,08,1, 11.9,1,1, 4.633, 10511.055, 310.594, 52768.216 23/02/14,11:43:42,12,08,1, 11.9,1,1, 4.633, 10513.081, 310.804, 52772.992 23/02/14,11:43:42,13,08,1, 11.9,1,1, 4.633, 10512.724, 310.622, 52768.415 23/02/14,11:43:42,14,08,1, 11.9,1,1, 4.633, 10510.673, 310.780, 52769.788 23/02/14,11:43:42,15,08,1, 11.9,1,1, 4.633, 10513.849, 310.994, 52772.580 23/02/14,11:43:42,16,08,1, 11.9,1,1, 4.633, 10511.767, 310.747, 52767.820 23/02/14,11:43:42,17,08,1, 11.9,1,1, 4.633, 10512.074, 310.935, 52772.359 23/02/14,11:43:42,18,08,1, 11.9,1,1, 4.633, 10514.231, 310.787, 52771.053 23/02/14,11:43:42,19,08,1, 11.9,1,1, 4.633, 10511.072, 310.597, 52768.245 23/02/14,11:43:43,00,08,1, 11.9,1,1, 4.630, 10511.072, 310.597, 52768.245 23/02/14,11:43:43,01,08,1, 11.9,1,1, 4.630, 10512.072, 310.965, 52772.274 23/02/14,11:43:43,02,08,1, 11.9,1,1, 4.630, 10514.297, 310.804, 52771.162 23/02/14,11:43:43,03,08,1, 11.9,1,1, 4.630, 10511.144, 310.542, 52768.168 23/02/14,11:43:43,04,08,1, 11.9,1,1, 4.630, 10513.117, 310.853, 52773.038 23/02/14,11:43:43,05,08,1, 11.9,1,1, 4.630, 10512.891, 310.564, 52768.517 23/02/14,11:43:43,06,08,1, 11.9,1,1, 4.630, 10510.660, 310.754, 52769.630 23/02/14,11:43:43,07,08,1, 11.9,1,1, 4.630, 10513.828, 310.932, 52772.605 23/02/14,11:43:43,08,08,1, 11.9,1,1, 4.630, 10511.840, 310.726, 52767.774 23/02/14,11:43:43,09,08,1, 11.9,1,1, 4.630, 10512.086, 310.975, 52772.301 23/02/14,11:43:43,10,08,1, 11.9,1,1, 4.630, 10514.298, 310.788, 52771.152 23/02/14,11:43:43,11,08,1, 11.9,1,1, 4.630, 10511.151, 310.545, 52768.173 23/02/14,11:43:43,12,08,1, 11.9,1,1, 4.630, 10513.112, 310.803, 52772.950 23/02/14,11:43:43,13,08,1, 11.9,1,1, 4.630, 10512.898, 310.581, 52768.498 23/02/14,11:43:43,14,08,1, 11.9,1,1, 4.630, 10510.671, 310.702, 52769.583 23/02/14,11:43:43,15,08,1, 11.9,1,1, 4.630, 10513.850, 310.946, 52772.587 23/02/14,11:43:43,16,08,1, 11.9,1,1, 4.630, 10511.831, 310.724, 52767.806 23/02/14,11:43:43,17,08,1, 11.9,1,1, 4.630, 10512.123, 310.920, 52772.204 23/02/14,11:43:43,18,08,1, 11.9,1,1, 4.630, 10514.263, 310.813, 52771.148 23/02/14,11:43:43,19,08,1, 11.9,1,1, 4.630, 10511.233, 310.609, 52768.446 23/02/14,11:43:44,00,08,1, 11.8,1,1, 4.632, 10511.230, 310.609, 52768.446 23/02/14,11:43:44,01,08,1, 11.8,1,1, 4.632, 10512.075, 310.927, 52772.422 23/02/14,11:43:44,02,08,1, 11.8,1,1, 4.632, 10514.442, 310.663, 52771.133 23/02/14,11:43:44,03,08,1, 11.8,1,1, 4.632, 10511.149, 310.444, 52768.002 23/02/14,11:43:44,04,08,1, 11.8,1,1, 4.632, 10513.282, 310.774, 52773.193 23/02/14,11:43:44,05,08,1, 11.8,1,1, 4.632, 10512.981, 310.453, 52768.324 23/02/14,11:43:44,06,08,1, 11.8,1,1, 4.632, 10510.734, 310.718, 52769.640 23/02/14,11:43:44,07,08,1, 11.8,1,1, 4.632, 10514.005, 310.888, 52772.796 23/02/14,11:43:44,08,08,1, 11.8,1,1, 4.632, 10511.856, 310.664, 52767.546 23/02/14,11:43:44,09,08,1, 11.8,1,1, 4.632, 10512.132, 310.903, 52772.475 23/02/14,11:43:44,10,08,1, 11.8,1,1, 4.632, 10514.431, 310.690, 52771.138 23/02/14,11:43:44,11,08,1, 11.8,1,1, 4.632, 10511.106, 310.490, 52768.045 23/02/14,11:43:44,12,08,1, 11.8,1,1, 4.632, 10513.298, 310.721, 52773.250 23/02/14,11:43:44,13,08,1, 11.8,1,1, 4.632, 10512.787, 310.431, 52767.829 23/02/14,11:43:44,14,08,1, 11.8,1,1, 4.632, 10511.058, 310.703, 52770.078 23/02/14,11:43:44,15,08,1, 11.8,1,1, 4.632, 10513.805, 310.765, 52772.137 23/02/14,11:43:44,16,08,1, 11.8,1,1, 4.632, 10511.784, 310.658, 52767.994 23/02/14,11:43:44,17,08,1, 11.8,1,1, 4.632, 10512.425, 310.872, 52772.487 23/02/14,11:43:44,18,08,1, 11.8,1,1, 4.632, 10514.128, 310.600, 52770.675 23/02/14,11:43:44,19,08,1, 11.8,1,1, 4.632, 10511.341, 310.549, 52768.695 23/02/14,11:43:45,00,08,1, 11.9,1,1, 4.632, 10511.339, 310.549, 52768.695 23/02/14,11:43:45,01,08,1, 11.9,1,1, 4.632, 10512.430, 310.988, 52773.399 23/02/14,11:43:45,02,08,1, 11.9,1,1, 4.632, 10514.537, 310.497, 52770.457 23/02/14,11:43:45,03,08,1, 11.9,1,1, 4.632, 10510.753, 310.417, 52768.091 23/02/14,11:43:45,04,08,1, 11.9,1,1, 4.632, 10513.883, 310.730, 52773.887 23/02/14,11:43:45,05,08,1, 11.9,1,1, 4.632, 10512.712, 310.189, 52767.337 23/02/14,11:43:45,06,08,1, 11.9,1,1, 4.632, 10510.611, 310.685, 52770.348 23/02/14,11:43:45,07,08,1, 11.9,1,1, 4.632, 10514.409, 310.751, 52772.703 23/02/14,11:43:45,08,08,1, 11.9,1,1, 4.632, 10511.354, 310.393, 52766.885 23/02/14,11:43:45,09,08,1, 11.9,1,1, 4.632, 10512.495, 310.965, 52773.473 23/02/14,11:43:45,10,08,1, 11.9,1,1, 4.632, 10514.541, 310.464, 52770.509 23/02/14,11:43:45,11,08,1, 11.9,1,1, 4.632, 10510.753, 310.409, 52768.086 23/02/14,11:43:45,12,08,1, 11.9,1,1, 4.632, 10513.886, 310.732, 52773.928 23/02/14,11:43:45,13,08,1, 11.9,1,1, 4.632, 10512.748, 310.184, 52767.325 23/02/14,11:43:45,14,08,1, 11.9,1,1, 4.632, 10510.623, 310.655, 52770.364 23/02/14,11:43:45,15,08,1, 11.9,1,1, 4.632, 10514.366, 310.724, 52772.628 23/02/14,11:43:45,16,08,1, 11.9,1,1, 4.632, 10511.312, 310.417, 52766.862 23/02/14,11:43:45,17,08,1, 11.9,1,1, 4.632, 10512.469, 310.927, 52773.377 23/02/14,11:43:45,18,08,1, 11.9,1,1, 4.632, 10514.471, 310.452, 52770.415 23/02/14,11:43:45,19,08,1, 11.9,1,1, 4.632, 10510.827, 310.385, 52768.289 23/02/14,11:43:46,00,08,1, 11.9,1,1, 4.634, 10510.821, 310.385, 52768.289 23/02/14,11:43:46,01,08,1, 11.9,1,1, 4.634, 10512.362, 310.819, 52773.260 23/02/14,11:43:46,02,08,1, 11.9,1,1, 4.634, 10514.545, 310.423, 52770.531 23/02/14,11:43:46,03,08,1, 11.9,1,1, 4.634, 10510.781, 310.305, 52768.042 23/02/14,11:43:46,04,08,1, 11.9,1,1, 4.634, 10513.775, 310.612, 52773.853 23/02/14,11:43:46,05,08,1, 11.9,1,1, 4.634, 10512.741, 310.139, 52767.412 23/02/14,11:43:46,06,08,1, 11.9,1,1, 4.634, 10510.592, 310.583, 52770.213 23/02/14,11:43:46,07,08,1, 11.9,1,1, 4.634, 10514.375, 310.669, 52772.644 23/02/14,11:43:46,08,08,1, 11.9,1,1, 4.634, 10511.368, 310.320, 52766.945 23/02/14,11:43:46,09,08,1, 11.9,1,1, 4.634, 10512.392, 310.856, 52773.321 23/02/14,11:43:46,10,08,1, 11.9,1,1, 4.634, 10514.563, 310.414, 52770.546 23/02/14,11:43:46,11,08,1, 11.9,1,1, 4.634, 10510.741, 310.334, 52768.058 23/02/14,11:43:46,12,08,1, 11.9,1,1, 4.634, 10513.822, 310.644, 52773.819 23/02/14,11:43:46,13,08,1, 11.9,1,1, 4.634, 10512.782, 310.159, 52767.415 23/02/14,11:43:46,14,08,1, 11.9,1,1, 4.634, 10510.641, 310.607, 52770.240 23/02/14,11:43:46,15,08,1, 11.9,1,1, 4.634, 10514.397, 310.660, 52772.759 23/02/14,11:43:46,16,08,1, 11.9,1,1, 4.634, 10511.372, 310.324, 52766.903 23/02/14,11:43:46,17,08,1, 11.9,1,1, 4.634, 10512.409, 310.844, 52773.262 23/02/14,11:43:46,18,08,1, 11.9,1,1, 4.634, 10514.525, 310.406, 52770.554 23/02/14,11:43:46,19,08,1, 11.9,1,1, 4.634, 10510.823, 310.308, 52768.012 23/02/14,11:43:47,00,08,1, 11.9,1,1, 4.632, 10510.821, 310.308, 52768.012 23/02/14,11:43:47,01,08,1, 11.9,1,1, 4.632, 10512.405, 310.793, 52773.256 23/02/14,11:43:47,02,08,1, 11.9,1,1, 4.632, 10514.633, 310.323, 52770.503 23/02/14,11:43:47,03,08,1, 11.9,1,1, 4.632, 10510.769, 310.283, 52768.000 23/02/14,11:43:47,04,08,1, 11.9,1,1, 4.632, 10513.813, 310.594, 52773.868 23/02/14,11:43:47,05,08,1, 11.9,1,1, 4.632, 10512.805, 310.060, 52767.427 23/02/14,11:43:47,06,08,1, 11.9,1,1, 4.632, 10510.605, 310.518, 52770.157 23/02/14,11:43:47,07,08,1, 11.9,1,1, 4.632, 10514.470, 310.590, 52772.738 23/02/14,11:43:47,08,08,1, 11.9,1,1, 4.632, 10511.442, 310.279, 52766.890 23/02/14,11:43:47,09,08,1, 11.9,1,1, 4.632, 10512.458, 310.847, 52773.277 23/02/14,11:43:47,10,08,1, 11.9,1,1, 4.632, 10514.613, 310.352, 52770.495 23/02/14,11:43:47,11,08,1, 11.9,1,1, 4.632, 10510.859, 310.258, 52768.099 23/02/14,11:43:47,12,08,1, 11.9,1,1, 4.632, 10513.882, 310.580, 52773.906 23/02/14,11:43:47,13,08,1, 11.9,1,1, 4.632, 10512.841, 310.053, 52767.437 23/02/14,11:43:47,14,08,1, 11.9,1,1, 4.632, 10510.655, 310.454, 52770.118 23/02/14,11:43:47,15,08,1, 11.9,1,1, 4.632, 10514.484, 310.611, 52772.728 23/02/14,11:43:47,16,08,1, 11.9,1,1, 4.632, 10511.410, 310.260, 52766.800 23/02/14,11:43:47,17,08,1, 11.9,1,1, 4.632, 10512.478, 310.768, 52773.263 23/02/14,11:43:47,18,08,1, 11.9,1,1, 4.632, 10514.565, 310.336, 52770.439 23/02/14,11:43:47,19,08,1, 11.9,1,1, 4.632, 10510.945, 310.264, 52768.186 23/02/14,11:43:48,00,07,1, 11.8,1,1, 4.631, 10510.938, 310.264, 52768.186 23/02/14,11:43:48,01,07,1, 11.8,1,1, 4.631, 10512.488, 310.726, 52773.220 23/02/14,11:43:48,02,07,1, 11.8,1,1, 4.631, 10514.686, 310.241, 52770.498 23/02/14,11:43:48,03,07,1, 11.8,1,1, 4.631, 10510.909, 310.136, 52768.008 23/02/14,11:43:48,04,07,1, 11.8,1,1, 4.631, 10513.895, 310.460, 52773.785 23/02/14,11:43:48,05,07,1, 11.8,1,1, 4.631, 10512.881, 309.910, 52767.385 23/02/14,11:43:48,06,07,1, 11.8,1,1, 4.631, 10510.728, 310.400, 52770.150 23/02/14,11:43:48,07,07,1, 11.8,1,1, 4.631, 10514.525, 310.448, 52772.656 23/02/14,11:43:48,08,07,1, 11.8,1,1, 4.631, 10511.496, 310.122, 52766.809 23/02/14,11:43:48,09,07,1, 11.8,1,1, 4.631, 10512.467, 310.637, 52773.232 23/02/14,11:43:48,10,07,1, 11.8,1,1, 4.631, 10514.675, 310.242, 52770.532 23/02/14,11:43:48,11,07,1, 11.8,1,1, 4.631, 10510.875, 310.104, 52767.912 23/02/14,11:43:48,12,07,1, 11.8,1,1, 4.631, 10513.914, 310.478, 52773.876 23/02/14,11:43:48,13,07,1, 11.8,1,1, 4.631, 10512.919, 309.896, 52767.359 23/02/14,11:43:48,14,07,1, 11.8,1,1, 4.631, 10510.741, 310.370, 52770.104 23/02/14,11:43:48,15,07,1, 11.8,1,1, 4.631, 10514.457, 310.454, 52772.622 23/02/14,11:43:48,16,07,1, 11.8,1,1, 4.631, 10511.511, 310.139, 52766.799 23/02/14,11:43:48,17,07,1, 11.8,1,1, 4.631, 10512.506, 310.603, 52773.187 23/02/14,11:43:48,18,07,1, 11.8,1,1, 4.631, 10514.702, 310.201, 52770.485 23/02/14,11:43:48,19,07,1, 11.8,1,1, 4.631, 10510.915, 310.072, 52767.955 23/02/14,11:43:49,00,07,1, 11.8,1,1, 4.632, 10510.913, 310.072, 52767.955 23/02/14,11:43:49,01,07,1, 11.8,1,1, 4.632, 10511.988, 310.425, 52772.253 23/02/14,11:43:49,02,07,1, 11.8,1,1, 4.632, 10514.888, 310.237, 52771.436 23/02/14,11:43:49,03,07,1, 11.8,1,1, 4.632, 10511.160, 309.901, 52767.382 23/02/14,11:43:49,04,07,1, 11.8,1,1, 4.632, 10513.412, 310.314, 52773.526 23/02/14,11:43:49,05,07,1, 11.8,1,1, 4.632, 10513.441, 309.947, 52768.268 23/02/14,11:43:49,06,07,1, 11.8,1,1, 4.632, 10510.579, 310.143, 52769.082 23/02/14,11:43:49,07,07,1, 11.8,1,1, 4.632, 10514.338, 310.461, 52773.106 23/02/14,11:43:49,08,07,1, 11.8,1,1, 4.632, 10512.035, 310.014, 52767.046 23/02/14,11:43:49,09,07,1, 11.8,1,1, 4.632, 10512.015, 310.379, 52772.242 23/02/14,11:43:49,10,07,1, 11.8,1,1, 4.632, 10514.891, 310.236, 52771.427 23/02/14,11:43:49,11,07,1, 11.8,1,1, 4.632, 10511.201, 309.917, 52767.476 23/02/14,11:43:49,12,07,1, 11.8,1,1, 4.632, 10513.375, 310.338, 52773.488 23/02/14,11:43:49,13,07,1, 11.8,1,1, 4.632, 10513.425, 309.904, 52768.299 23/02/14,11:43:49,14,07,1, 11.8,1,1, 4.632, 10510.579, 310.108, 52769.076 23/02/14,11:43:49,15,07,1, 11.8,1,1, 4.632, 10514.325, 310.410, 52773.170 23/02/14,11:43:49,16,07,1, 11.8,1,1, 4.632, 10512.035, 310.017, 52767.034 23/02/14,11:43:49,17,07,1, 11.8,1,1, 4.632, 10512.007, 310.350, 52772.254 23/02/14,11:43:49,18,07,1, 11.8,1,1, 4.632, 10514.805, 310.201, 52771.364 23/02/14,11:43:49,19,07,1, 11.8,1,1, 4.632, 10511.275, 309.880, 52767.581 23/02/14,11:43:50,00,07,1, 12.0,1,1, 4.632, 10511.272, 309.880, 52767.581 23/02/14,11:43:50,01,07,1, 12.0,1,1, 4.632, 10512.042, 310.181, 52771.228 23/02/14,11:43:50,02,07,1, 12.0,1,1, 4.632, 10514.520, 310.175, 52771.686 23/02/14,11:43:50,03,07,1, 12.0,1,1, 4.632, 10511.843, 309.861, 52767.988 23/02/14,11:43:50,04,07,1, 12.0,1,1, 4.632, 10512.939, 310.030, 52772.279 23/02/14,11:43:50,05,07,1, 12.0,1,1, 4.632, 10513.559, 309.975, 52769.179 23/02/14,11:43:50,06,07,1, 12.0,1,1, 4.632, 10511.011, 309.915, 52768.758 23/02/14,11:43:50,07,07,1, 12.0,1,1, 4.632, 10513.698, 310.243, 52772.485 23/02/14,11:43:50,08,07,1, 12.0,1,1, 4.632, 10512.556, 310.122, 52768.138 23/02/14,11:43:50,09,07,1, 12.0,1,1, 4.632, 10511.979, 310.137, 52771.240 23/02/14,11:43:50,10,07,1, 12.0,1,1, 4.632, 10514.552, 310.184, 52771.681 23/02/14,11:43:50,11,07,1, 12.0,1,1, 4.632, 10511.827, 309.852, 52768.012 23/02/14,11:43:50,12,07,1, 12.0,1,1, 4.632, 10512.933, 310.045, 52772.364 23/02/14,11:43:50,13,07,1, 12.0,1,1, 4.632, 10513.520, 309.972, 52769.177 23/02/14,11:43:50,14,07,1, 12.0,1,1, 4.632, 10511.041, 309.949, 52768.765 23/02/14,11:43:50,15,07,1, 12.0,1,1, 4.632, 10513.643, 310.270, 52772.480 23/02/14,11:43:50,16,07,1, 12.0,1,1, 4.632, 10512.568, 310.115, 52768.130 23/02/14,11:43:50,17,07,1, 12.0,1,1, 4.632, 10511.996, 310.139, 52771.268 23/02/14,11:43:50,18,07,1, 12.0,1,1, 4.632, 10514.537, 310.198, 52771.717 23/02/14,11:43:50,19,07,1, 12.0,1,1, 4.632, 10511.841, 309.824, 52767.963 23/02/14,11:43:51,00,08,1, 11.9,1,1, 4.629, 10511.839, 309.824, 52767.963 23/02/14,11:43:51,01,08,1, 11.9,1,1, 4.629, 10512.063, 309.985, 52771.222 23/02/14,11:43:51,02,08,1, 11.9,1,1, 4.629, 10514.573, 310.047, 52771.673 23/02/14,11:43:51,03,08,1, 11.9,1,1, 4.629, 10511.943, 309.701, 52768.001 23/02/14,11:43:51,04,08,1, 11.9,1,1, 4.629, 10513.018, 309.906, 52772.306 23/02/14,11:43:51,05,08,1, 11.9,1,1, 4.629, 10513.566, 309.885, 52769.205 23/02/14,11:43:51,06,08,1, 11.9,1,1, 4.629, 10511.113, 309.809, 52768.808 23/02/14,11:43:51,07,08,1, 11.9,1,1, 4.629, 10513.768, 310.126, 52772.518 23/02/14,11:43:51,08,08,1, 11.9,1,1, 4.629, 10512.642, 309.980, 52768.180 23/02/14,11:43:51,09,08,1, 11.9,1,1, 4.629, 10512.075, 310.020, 52771.238 23/02/14,11:43:51,10,08,1, 11.9,1,1, 4.629, 10514.570, 310.028, 52771.706 23/02/14,11:43:51,11,08,1, 11.9,1,1, 4.629, 10511.934, 309.711, 52768.005 23/02/14,11:43:51,12,08,1, 11.9,1,1, 4.629, 10513.006, 309.878, 52772.253 23/02/14,11:43:51,13,08,1, 11.9,1,1, 4.629, 10513.624, 309.818, 52769.212 23/02/14,11:43:51,14,08,1, 11.9,1,1, 4.629, 10511.128, 309.757, 52768.767 23/02/14,11:43:51,15,08,1, 11.9,1,1, 4.629, 10513.745, 310.122, 52772.487 23/02/14,11:43:51,16,08,1, 11.9,1,1, 4.629, 10512.667, 309.950, 52768.172 23/02/14,11:43:51,17,08,1, 11.9,1,1, 4.629, 10512.068, 309.974, 52771.266 23/02/14,11:43:51,18,08,1, 11.9,1,1, 4.629, 10514.533, 310.076, 52771.601 23/02/14,11:43:51,19,08,1, 11.9,1,1, 4.629, 10511.982, 309.738, 52768.246 23/02/14,11:43:52,00,08,1, 11.9,1,1, 4.633, 10511.981, 309.738, 52768.246 23/02/14,11:43:52,01,08,1, 11.9,1,1, 4.633, 10512.179, 309.933, 52771.226 23/02/14,11:43:52,02,08,1, 11.9,1,1, 4.633, 10514.613, 309.910, 52771.558 23/02/14,11:43:52,03,08,1, 11.9,1,1, 4.633, 10511.981, 309.619, 52767.943 23/02/14,11:43:52,04,08,1, 11.9,1,1, 4.633, 10513.093, 309.801, 52772.251 23/02/14,11:43:52,05,08,1, 11.9,1,1, 4.633, 10513.659, 309.763, 52769.177 23/02/14,11:43:52,06,08,1, 11.9,1,1, 4.633, 10511.172, 309.666, 52768.791 23/02/14,11:43:52,07,08,1, 11.9,1,1, 4.633, 10513.846, 310.033, 52772.455 23/02/14,11:43:52,08,08,1, 11.9,1,1, 4.633, 10512.756, 309.815, 52768.182 23/02/14,11:43:52,09,08,1, 11.9,1,1, 4.633, 10512.221, 309.882, 52771.225 23/02/14,11:43:52,10,08,1, 11.9,1,1, 4.633, 10514.615, 309.923, 52771.643 23/02/14,11:43:52,11,08,1, 11.9,1,1, 4.633, 10511.992, 309.550, 52768.011 23/02/14,11:43:52,12,08,1, 11.9,1,1, 4.633, 10513.112, 309.787, 52772.297 23/02/14,11:43:52,13,08,1, 11.9,1,1, 4.633, 10513.641, 309.697, 52769.129 23/02/14,11:43:52,14,08,1, 11.9,1,1, 4.633, 10511.139, 309.678, 52768.811 23/02/14,11:43:52,15,08,1, 11.9,1,1, 4.633, 10513.920, 310.095, 52773.239 23/02/14,11:43:52,16,08,1, 11.9,1,1, 4.633, 10512.771, 309.780, 52767.727 23/02/14,11:43:52,17,08,1, 11.9,1,1, 4.633, 10511.889, 309.882, 52771.241 23/02/14,11:43:52,18,08,1, 11.9,1,1, 4.633, 10515.028, 310.018, 52772.079 23/02/14,11:43:52,19,08,1, 11.9,1,1, 4.633, 10511.756, 309.555, 52767.332 23/02/14,11:43:53,00,08,1, 11.9,1,1, 4.632, 10511.756, 309.555, 52767.332 23/02/14,11:43:53,01,08,1, 11.9,1,1, 4.632, 10511.942, 309.862, 52771.280 23/02/14,11:43:53,02,08,1, 11.9,1,1, 4.632, 10515.019, 309.902, 52772.035 23/02/14,11:43:53,03,08,1, 11.9,1,1, 4.632, 10511.739, 309.441, 52767.349 23/02/14,11:43:53,04,08,1, 11.9,1,1, 4.632, 10513.010, 309.783, 52772.682 23/02/14,11:43:53,05,08,1, 11.9,1,1, 4.632, 10513.950, 309.618, 52769.133 23/02/14,11:43:53,06,08,1, 11.9,1,1, 4.632, 10510.870, 309.555, 52768.410 23/02/14,11:43:53,07,08,1, 11.9,1,1, 4.632, 10514.096, 310.030, 52773.069 23/02/14,11:43:53,08,08,1, 11.9,1,1, 4.632, 10512.802, 309.715, 52767.668 23/02/14,11:43:53,09,08,1, 11.9,1,1, 4.632, 10511.928, 309.820, 52771.293 23/02/14,11:43:53,10,08,1, 11.9,1,1, 4.632, 10515.039, 309.906, 52771.982 23/02/14,11:43:53,11,08,1, 11.9,1,1, 4.632, 10511.726, 309.428, 52767.350 23/02/14,11:43:53,12,08,1, 11.9,1,1, 4.632, 10513.071, 309.829, 52772.752 23/02/14,11:43:53,13,08,1, 11.9,1,1, 4.632, 10513.900, 309.622, 52769.116 23/02/14,11:43:53,14,08,1, 11.9,1,1, 4.632, 10510.823, 309.587, 52768.363 23/02/14,11:43:53,15,08,1, 11.9,1,1, 4.632, 10514.085, 310.045, 52773.012 23/02/14,11:43:53,16,08,1, 11.9,1,1, 4.632, 10512.747, 309.655, 52767.602 23/02/14,11:43:53,17,08,1, 11.9,1,1, 4.632, 10511.942, 309.831, 52771.335 23/02/14,11:43:53,18,08,1, 11.9,1,1, 4.632, 10514.934, 309.902, 52771.914 23/02/14,11:43:53,19,08,1, 11.9,1,1, 4.632, 10511.799, 309.429, 52767.535 23/02/14,11:43:54,00,08,1, 11.8,1,1, 4.630, 10511.798, 309.429, 52767.535 23/02/14,11:43:54,01,08,1, 11.8,1,1, 4.630, 10512.570, 309.947, 52772.343 23/02/14,11:43:54,02,08,1, 11.8,1,1, 4.630, 10514.882, 309.690, 52770.875 23/02/14,11:43:54,03,08,1, 11.8,1,1, 4.630, 10511.467, 309.457, 52767.818 23/02/14,11:43:54,04,08,1, 11.8,1,1, 4.630, 10513.758, 309.746, 52773.009 23/02/14,11:43:54,05,08,1, 11.8,1,1, 4.630, 10513.398, 309.447, 52768.061 23/02/14,11:43:54,06,08,1, 11.8,1,1, 4.630, 10511.124, 309.659, 52769.508 23/02/14,11:43:54,07,08,1, 11.8,1,1, 4.630, 10514.480, 309.881, 52772.593 23/02/14,11:43:54,08,08,1, 11.8,1,1, 4.630, 10512.261, 309.618, 52767.359 23/02/14,11:43:54,09,08,1, 11.8,1,1, 4.630, 10512.638, 309.923, 52772.372 23/02/14,11:43:54,10,08,1, 11.8,1,1, 4.630, 10514.851, 309.655, 52770.897 23/02/14,11:43:54,11,08,1, 11.8,1,1, 4.630, 10511.514, 309.453, 52767.869 23/02/14,11:43:54,12,08,1, 11.8,1,1, 4.630, 10513.745, 309.736, 52773.055 23/02/14,11:43:54,13,08,1, 11.8,1,1, 4.630, 10513.397, 309.435, 52768.069 23/02/14,11:43:54,14,08,1, 11.8,1,1, 4.630, 10511.143, 309.639, 52769.559 23/02/14,11:43:54,15,08,1, 11.8,1,1, 4.630, 10514.480, 309.866, 52772.528 23/02/14,11:43:54,16,08,1, 11.8,1,1, 4.630, 10512.242, 309.607, 52767.320 23/02/14,11:43:54,17,08,1, 11.8,1,1, 4.630, 10512.603, 309.908, 52772.382 23/02/14,11:43:54,18,08,1, 11.8,1,1, 4.630, 10514.923, 309.667, 52770.904 23/02/14,11:43:54,19,08,1, 11.8,1,1, 4.630, 10511.543, 309.457, 52767.850 23/02/14,11:43:55,00,08,1, 11.9,1,1, 4.630, 10511.539, 309.457, 52767.850 23/02/14,11:43:55,01,08,1, 11.9,1,1, 4.630, 10512.800, 309.769, 52772.352 23/02/14,11:43:55,02,08,1, 11.9,1,1, 4.630, 10514.962, 309.550, 52770.776 23/02/14,11:43:55,03,08,1, 11.9,1,1, 4.630, 10511.662, 309.343, 52767.882 23/02/14,11:43:55,04,08,1, 11.9,1,1, 4.630, 10513.873, 309.642, 52772.974 23/02/14,11:43:55,05,08,1, 11.9,1,1, 4.630, 10513.479, 309.291, 52767.950 23/02/14,11:43:55,06,08,1, 11.9,1,1, 4.630, 10511.262, 309.507, 52769.584 23/02/14,11:43:55,07,08,1, 11.9,1,1, 4.630, 10514.608, 309.693, 52772.477 23/02/14,11:43:55,08,08,1, 11.9,1,1, 4.630, 10512.388, 309.418, 52767.383 23/02/14,11:43:55,09,08,1, 11.9,1,1, 4.630, 10512.790, 309.738, 52772.376 23/02/14,11:43:55,10,08,1, 11.9,1,1, 4.630, 10514.973, 309.500, 52770.769 23/02/14,11:43:55,11,08,1, 11.9,1,1, 4.630, 10511.659, 309.288, 52767.828 23/02/14,11:43:55,12,08,1, 11.9,1,1, 4.630, 10513.913, 309.574, 52773.048 23/02/14,11:43:55,13,08,1, 11.9,1,1, 4.630, 10513.489, 309.265, 52767.982 23/02/14,11:43:55,14,08,1, 11.9,1,1, 4.630, 10511.315, 309.530, 52769.562 23/02/14,11:43:55,15,08,1, 11.9,1,1, 4.630, 10514.900, 309.757, 52773.500 23/02/14,11:43:55,16,08,1, 11.9,1,1, 4.630, 10511.840, 309.271, 52766.368 23/02/14,11:43:55,17,08,1, 11.9,1,1, 4.630, 10512.934, 309.897, 52773.329 23/02/14,11:43:55,18,08,1, 11.9,1,1, 4.630, 10515.232, 309.370, 52770.336 23/02/14,11:43:55,19,08,1, 11.9,1,1, 4.630, 10511.095, 309.243, 52767.471 23/02/14,11:43:56,00,08,1, 11.9,1,1, 4.632, 10511.088, 309.243, 52767.471 23/02/14,11:43:56,01,08,1, 11.9,1,1, 4.632, 10513.248, 309.704, 52773.246 23/02/14,11:43:56,02,08,1, 11.9,1,1, 4.632, 10514.940, 309.173, 52769.749 23/02/14,11:43:56,03,08,1, 11.9,1,1, 4.632, 10511.275, 309.179, 52768.023 23/02/14,11:43:56,04,08,1, 11.9,1,1, 4.632, 10514.493, 309.475, 52773.480 23/02/14,11:43:56,05,08,1, 11.9,1,1, 4.632, 10513.054, 308.981, 52766.876 23/02/14,11:43:56,06,08,1, 11.9,1,1, 4.632, 10511.361, 309.557, 52770.377 23/02/14,11:43:56,07,08,1, 11.9,1,1, 4.632, 10515.061, 309.553, 52772.190 23/02/14,11:43:56,08,08,1, 11.9,1,1, 4.632, 10511.832, 309.177, 52766.790 23/02/14,11:43:56,09,08,1, 11.9,1,1, 4.632, 10513.226, 309.700, 52773.331 23/02/14,11:43:56,10,08,1, 11.9,1,1, 4.632, 10514.936, 309.189, 52769.768 23/02/14,11:43:56,11,08,1, 11.9,1,1, 4.632, 10511.219, 309.195, 52768.065 23/02/14,11:43:56,12,08,1, 11.9,1,1, 4.632, 10514.495, 309.514, 52773.493 23/02/14,11:43:56,13,08,1, 11.9,1,1, 4.632, 10513.061, 308.968, 52766.873 23/02/14,11:43:56,14,08,1, 11.9,1,1, 4.632, 10511.381, 309.465, 52770.461 23/02/14,11:43:56,15,08,1, 11.9,1,1, 4.632, 10515.088, 309.551, 52772.227 23/02/14,11:43:56,16,08,1, 11.9,1,1, 4.632, 10511.837, 309.195, 52766.737 23/02/14,11:43:56,17,08,1, 11.9,1,1, 4.632, 10513.269, 309.677, 52773.283 23/02/14,11:43:56,18,08,1, 11.9,1,1, 4.632, 10514.947, 309.167, 52769.742 23/02/14,11:43:56,19,08,1, 11.9,1,1, 4.632, 10511.207, 309.165, 52768.038 23/02/14,11:43:57,00,08,1, 11.9,1,1, 4.633, 10511.205, 309.165, 52768.038 23/02/14,11:43:57,01,08,1, 11.9,1,1, 4.633, 10513.673, 309.661, 52773.331 23/02/14,11:43:57,02,08,1, 11.9,1,1, 4.633, 10514.629, 309.140, 52769.306 23/02/14,11:43:57,03,08,1, 11.9,1,1, 4.633, 10511.528, 309.289, 52768.771 23/02/14,11:43:57,04,08,1, 11.9,1,1, 4.633, 10514.641, 309.424, 52772.971 23/02/14,11:43:57,05,08,1, 11.9,1,1, 4.633, 10512.779, 309.033, 52766.969 23/02/14,11:43:57,06,08,1, 11.9,1,1, 4.633, 10511.836, 309.585, 52771.020 23/02/14,11:43:57,07,08,1, 11.9,1,1, 4.633, 10514.844, 309.393, 52771.395 23/02/14,11:43:57,08,08,1, 11.9,1,1, 4.633, 10512.095, 309.354, 52767.944 23/02/14,11:43:57,09,08,1, 11.9,1,1, 4.633, 10513.516, 309.550, 52772.618 23/02/14,11:43:57,10,08,1, 11.9,1,1, 4.633, 10514.306, 309.211, 52769.639 23/02/14,11:43:57,11,08,1, 11.9,1,1, 4.633, 10512.079, 309.345, 52769.199 23/02/14,11:43:57,12,08,1, 11.9,1,1, 4.633, 10514.203, 309.343, 52772.266 23/02/14,11:43:57,13,08,1, 11.9,1,1, 4.633, 10513.033, 309.223, 52768.069 23/02/14,11:43:57,14,08,1, 11.9,1,1, 4.633, 10512.187, 309.434, 52770.671 23/02/14,11:43:57,15,08,1, 11.9,1,1, 4.633, 10514.405, 309.316, 52771.285 23/02/14,11:43:57,16,08,1, 11.9,1,1, 4.633, 10512.311, 309.366, 52768.291 23/02/14,11:43:57,17,08,1, 11.9,1,1, 4.633, 10513.515, 309.483, 52772.370 23/02/14,11:43:57,18,08,1, 11.9,1,1, 4.633, 10514.157, 309.239, 52769.701 23/02/14,11:43:57,19,08,1, 11.9,1,1, 4.633, 10512.181, 309.311, 52769.327 23/02/14,11:43:58,00,08,1, 11.9,1,1, 4.634, 10512.173, 309.311, 52769.327 23/02/14,11:43:58,01,08,1, 11.9,1,1, 4.634, 10513.543, 309.322, 52772.245 23/02/14,11:43:58,02,08,1, 11.9,1,1, 4.634, 10514.304, 309.050, 52769.705 23/02/14,11:43:58,03,08,1, 11.9,1,1, 4.634, 10512.128, 309.157, 52769.198 23/02/14,11:43:58,04,08,1, 11.9,1,1, 4.634, 10514.216, 309.129, 52772.157 23/02/14,11:43:58,05,08,1, 11.9,1,1, 4.634, 10513.063, 309.023, 52768.076 23/02/14,11:43:58,06,08,1, 11.9,1,1, 4.634, 10512.360, 309.274, 52770.755 23/02/14,11:43:58,07,08,1, 11.9,1,1, 4.634, 10514.454, 309.183, 52771.148 23/02/14,11:43:58,08,08,1, 11.9,1,1, 4.634, 10512.405, 309.174, 52768.242 23/02/14,11:43:58,09,08,1, 11.9,1,1, 4.634, 10513.559, 309.271, 52772.224 23/02/14,11:43:58,10,08,1, 11.9,1,1, 4.634, 10514.232, 309.049, 52769.640 23/02/14,11:43:58,11,08,1, 11.9,1,1, 4.634, 10512.113, 309.168, 52769.243 23/02/14,11:43:58,12,08,1, 11.9,1,1, 4.634, 10514.206, 309.122, 52772.127 23/02/14,11:43:58,13,08,1, 11.9,1,1, 4.634, 10513.026, 309.016, 52768.056 23/02/14,11:43:58,14,08,1, 11.9,1,1, 4.634, 10512.329, 309.283, 52770.743 23/02/14,11:43:58,15,08,1, 11.9,1,1, 4.634, 10514.443, 309.140, 52771.076 23/02/14,11:43:58,16,08,1, 11.9,1,1, 4.634, 10512.360, 309.150, 52768.175 23/02/14,11:43:58,17,08,1, 11.9,1,1, 4.634, 10513.558, 309.266, 52772.265 23/02/14,11:43:58,18,08,1, 11.9,1,1, 4.634, 10514.268, 308.999, 52769.544 23/02/14,11:43:58,19,08,1, 11.9,1,1, 4.634, 10512.101, 309.101, 52769.135 23/02/14,11:43:59,00,08,1, 11.9,1,1, 4.635, 10512.098, 309.101, 52769.135 23/02/14,11:43:59,01,08,1, 11.9,1,1, 4.635, 10513.595, 309.146, 52772.246 23/02/14,11:43:59,02,08,1, 11.9,1,1, 4.635, 10514.233, 308.861, 52769.468 23/02/14,11:43:59,03,08,1, 11.9,1,1, 4.635, 10512.061, 309.019, 52769.200 23/02/14,11:43:59,04,08,1, 11.9,1,1, 4.635, 10514.276, 308.998, 52772.065 23/02/14,11:43:59,05,08,1, 11.9,1,1, 4.635, 10512.987, 308.852, 52767.940 23/02/14,11:43:59,06,08,1, 11.9,1,1, 4.635, 10512.337, 309.136, 52770.755 23/02/14,11:43:59,07,08,1, 11.9,1,1, 4.635, 10514.483, 309.076, 52771.121 23/02/14,11:43:59,08,08,1, 11.9,1,1, 4.635, 10512.319, 308.996, 52768.232 23/02/14,11:43:59,09,08,1, 11.9,1,1, 4.635, 10513.580, 309.169, 52772.356 23/02/14,11:43:59,10,08,1, 11.9,1,1, 4.635, 10514.243, 308.891, 52769.475 23/02/14,11:43:59,11,08,1, 11.9,1,1, 4.635, 10512.109, 309.035, 52769.193 23/02/14,11:43:59,12,08,1, 11.9,1,1, 4.635, 10514.260, 309.001, 52772.105 23/02/14,11:43:59,13,08,1, 11.9,1,1, 4.635, 10512.973, 308.844, 52767.926 23/02/14,11:43:59,14,08,1, 11.9,1,1, 4.635, 10512.315, 309.161, 52770.763 23/02/14,11:43:59,15,08,1, 11.9,1,1, 4.635, 10514.505, 309.076, 52771.094 23/02/14,11:43:59,16,08,1, 11.9,1,1, 4.635, 10512.274, 309.027, 52768.125 23/02/14,11:43:59,17,08,1, 11.9,1,1, 4.635, 10513.622, 309.167, 52772.396 23/02/14,11:43:59,18,08,1, 11.9,1,1, 4.635, 10514.116, 308.873, 52769.430 23/02/14,11:43:59,19,08,1, 11.9,1,1, 4.635, 10512.123, 309.026, 52769.351 23/02/14,11:44:00,00,08,1, 11.9,1,1, 4.631, 10512.115, 309.026, 52769.351 23/02/14,11:44:00,01,08,1, 11.9,1,1, 4.631, 10513.674, 309.219, 52772.285 23/02/14,11:44:00,02,08,1, 11.9,1,1, 4.631, 10514.345, 309.004, 52769.614 23/02/14,11:44:00,03,08,1, 11.9,1,1, 4.631, 10512.212, 309.132, 52769.195 23/02/14,11:44:00,04,08,1, 11.9,1,1, 4.631, 10514.297, 309.104, 52772.006 23/02/14,11:44:00,05,08,1, 11.9,1,1, 4.631, 10513.104, 308.989, 52768.084 23/02/14,11:44:00,06,08,1, 11.9,1,1, 4.631, 10512.463, 309.220, 52770.694 23/02/14,11:44:00,07,08,1, 11.9,1,1, 4.631, 10514.559, 309.108, 52771.177 23/02/14,11:44:00,08,08,1, 11.9,1,1, 4.631, 10512.305, 309.080, 52767.839 23/02/14,11:44:00,09,08,1, 11.9,1,1, 4.631, 10513.816, 309.330, 52773.011 23/02/14,11:44:00,10,08,1, 11.9,1,1, 4.631, 10514.665, 308.840, 52769.235 23/02/14,11:44:00,11,08,1, 11.9,1,1, 4.631, 10511.763, 309.024, 52768.936 23/02/14,11:44:00,12,08,1, 11.9,1,1, 4.631, 10514.721, 309.147, 52772.682 23/02/14,11:44:00,13,08,1, 11.9,1,1, 4.631, 10512.813, 308.900, 52767.028 23/02/14,11:44:00,14,08,1, 11.9,1,1, 4.631, 10512.123, 309.353, 52771.143 23/02/14,11:44:00,15,08,1, 11.9,1,1, 4.631, 10515.088, 309.160, 52771.342 23/02/14,11:44:00,16,08,1, 11.9,1,1, 4.631, 10512.044, 309.010, 52767.551 23/02/14,11:44:00,17,08,1, 11.9,1,1, 4.631, 10513.976, 309.392, 52773.331 23/02/14,11:44:00,18,08,1, 11.9,1,1, 4.631, 10514.668, 308.852, 52769.144 23/02/14,11:44:00,19,08,1, 11.9,1,1, 4.631, 10511.730, 309.018, 52768.925 23/02/14,11:44:01,00,08,1, 11.8,1,1, 4.632, 10511.723, 309.018, 52768.925 23/02/14,11:44:01,01,08,1, 11.8,1,1, 4.632, 10513.945, 309.166, 52773.126 23/02/14,11:44:01,02,08,1, 11.8,1,1, 4.632, 10514.716, 308.678, 52769.123 23/02/14,11:44:01,03,08,1, 11.8,1,1, 4.632, 10511.833, 308.850, 52768.867 23/02/14,11:44:01,04,08,1, 11.8,1,1, 4.632, 10514.744, 308.897, 52772.589 23/02/14,11:44:01,05,08,1, 11.8,1,1, 4.632, 10512.882, 308.648, 52767.116 23/02/14,11:44:01,06,08,1, 11.8,1,1, 4.632, 10512.206, 309.083, 52771.055 23/02/14,11:44:01,07,08,1, 11.8,1,1, 4.632, 10515.081, 308.978, 52771.299 23/02/14,11:44:01,08,08,1, 11.8,1,1, 4.632, 10512.209, 308.815, 52767.611 23/02/14,11:44:01,09,08,1, 11.8,1,1, 4.632, 10514.017, 309.133, 52773.140 23/02/14,11:44:01,10,08,1, 11.8,1,1, 4.632, 10514.697, 308.631, 52769.098 23/02/14,11:44:01,11,08,1, 11.8,1,1, 4.632, 10511.867, 308.762, 52768.873 23/02/14,11:44:01,12,08,1, 11.8,1,1, 4.632, 10514.735, 308.885, 52772.546 23/02/14,11:44:01,13,08,1, 11.8,1,1, 4.632, 10512.894, 308.584, 52767.013 23/02/14,11:44:01,14,08,1, 11.8,1,1, 4.632, 10512.203, 309.083, 52771.041 23/02/14,11:44:01,15,08,1, 11.8,1,1, 4.632, 10515.080, 308.940, 52771.277 23/02/14,11:44:01,16,08,1, 11.8,1,1, 4.632, 10512.195, 308.843, 52767.657 23/02/14,11:44:01,17,08,1, 11.8,1,1, 4.632, 10514.067, 309.099, 52773.169 23/02/14,11:44:01,18,08,1, 11.8,1,1, 4.632, 10514.590, 308.586, 52769.077 23/02/14,11:44:01,19,08,1, 11.8,1,1, 4.632, 10511.936, 308.754, 52769.013 23/02/14,11:44:02,00,08,1, 11.9,1,1, 4.633, 10511.931, 308.754, 52769.013 23/02/14,11:44:02,01,08,1, 11.9,1,1, 4.633, 10513.956, 309.026, 52773.102 23/02/14,11:44:02,02,08,1, 11.9,1,1, 4.633, 10514.727, 308.541, 52769.153 23/02/14,11:44:02,03,08,1, 11.9,1,1, 4.633, 10511.801, 308.659, 52768.776 23/02/14,11:44:02,04,08,1, 11.9,1,1, 4.633, 10514.734, 308.711, 52772.599 23/02/14,11:44:02,05,08,1, 11.9,1,1, 4.633, 10512.884, 308.410, 52766.975 23/02/14,11:44:02,06,08,1, 11.9,1,1, 4.633, 10512.145, 308.966, 52770.994 23/02/14,11:44:02,07,08,1, 11.9,1,1, 4.633, 10515.054, 308.794, 52771.311 23/02/14,11:44:02,08,08,1, 11.9,1,1, 4.633, 10512.158, 308.697, 52767.493 23/02/14,11:44:02,09,08,1, 11.9,1,1, 4.633, 10513.943, 308.973, 52773.143 23/02/14,11:44:02,10,08,1, 11.9,1,1, 4.633, 10514.702, 308.486, 52769.178 23/02/14,11:44:02,11,08,1, 11.9,1,1, 4.633, 10511.806, 308.685, 52768.832 23/02/14,11:44:02,12,08,1, 11.9,1,1, 4.633, 10514.683, 308.758, 52772.584 23/02/14,11:44:02,13,08,1, 11.9,1,1, 4.633, 10512.859, 308.461, 52767.004 23/02/14,11:44:02,14,08,1, 11.9,1,1, 4.633, 10512.131, 308.878, 52770.964 23/02/14,11:44:02,15,08,1, 11.9,1,1, 4.633, 10515.038, 308.795, 52771.285 23/02/14,11:44:02,16,08,1, 11.9,1,1, 4.633, 10512.087, 308.683, 52767.435 23/02/14,11:44:02,17,08,1, 11.9,1,1, 4.633, 10513.958, 308.992, 52773.061 23/02/14,11:44:02,18,08,1, 11.9,1,1, 4.633, 10514.715, 308.490, 52769.217 23/02/14,11:44:02,19,08,1, 11.9,1,1, 4.633, 10511.818, 308.673, 52768.809 23/02/14,11:44:03,00,08,1, 11.8,1,1, 4.631, 10511.814, 308.673, 52768.809 23/02/14,11:44:03,01,08,1, 11.8,1,1, 4.631, 10513.990, 309.003, 52773.109 23/02/14,11:44:03,02,08,1, 11.8,1,1, 4.631, 10514.811, 308.522, 52769.195 23/02/14,11:44:03,03,08,1, 11.8,1,1, 4.631, 10511.881, 308.591, 52768.696 23/02/14,11:44:03,04,08,1, 11.8,1,1, 4.631, 10514.758, 308.693, 52772.603 23/02/14,11:44:03,05,08,1, 11.8,1,1, 4.631, 10512.951, 308.464, 52767.093 23/02/14,11:44:03,06,08,1, 11.8,1,1, 4.631, 10512.269, 308.936, 52770.918 23/02/14,11:44:03,07,08,1, 11.8,1,1, 4.631, 10515.097, 308.782, 52771.267 23/02/14,11:44:03,08,08,1, 11.8,1,1, 4.631, 10512.205, 308.677, 52767.461 23/02/14,11:44:03,09,08,1, 11.8,1,1, 4.631, 10514.030, 308.955, 52773.009 23/02/14,11:44:03,10,08,1, 11.8,1,1, 4.631, 10514.815, 308.522, 52769.206 23/02/14,11:44:03,11,08,1, 11.8,1,1, 4.631, 10511.925, 308.626, 52768.741 23/02/14,11:44:03,12,08,1, 11.8,1,1, 4.631, 10514.775, 308.702, 52772.482 23/02/14,11:44:03,13,08,1, 11.8,1,1, 4.631, 10512.989, 308.414, 52767.051 23/02/14,11:44:03,14,08,1, 11.8,1,1, 4.631, 10512.202, 308.867, 52770.854 23/02/14,11:44:03,15,08,1, 11.8,1,1, 4.631, 10515.077, 308.720, 52771.239 23/02/14,11:44:03,16,08,1, 11.8,1,1, 4.631, 10512.286, 308.677, 52767.566 23/02/14,11:44:03,17,08,1, 11.8,1,1, 4.631, 10514.097, 308.973, 52773.078 23/02/14,11:44:03,18,08,1, 11.8,1,1, 4.631, 10514.723, 308.482, 52769.147 23/02/14,11:44:03,19,08,1, 11.8,1,1, 4.631, 10512.000, 308.615, 52768.980 23/02/14,11:44:04,00,08,1, 11.9,1,1, 4.632, 10511.998, 308.615, 52768.980 23/02/14,11:44:04,01,08,1, 11.9,1,1, 4.632, 10513.961, 308.968, 52773.138 23/02/14,11:44:04,02,08,1, 11.9,1,1, 4.632, 10514.812, 308.496, 52769.218 23/02/14,11:44:04,03,08,1, 11.9,1,1, 4.632, 10511.892, 308.593, 52768.779 23/02/14,11:44:04,04,08,1, 11.9,1,1, 4.632, 10514.796, 308.711, 52772.594 23/02/14,11:44:04,05,08,1, 11.9,1,1, 4.632, 10513.010, 308.421, 52767.025 23/02/14,11:44:04,06,08,1, 11.9,1,1, 4.632, 10512.138, 308.874, 52770.874 23/02/14,11:44:04,07,08,1, 11.9,1,1, 4.632, 10515.076, 308.799, 52771.324 23/02/14,11:44:04,08,08,1, 11.9,1,1, 4.632, 10512.223, 308.663, 52767.452 23/02/14,11:44:04,09,08,1, 11.9,1,1, 4.632, 10513.967, 308.966, 52773.029 23/02/14,11:44:04,10,08,1, 11.9,1,1, 4.632, 10514.830, 308.496, 52769.185 23/02/14,11:44:04,11,08,1, 11.9,1,1, 4.632, 10511.839, 308.599, 52768.804 23/02/14,11:44:04,12,08,1, 11.9,1,1, 4.632, 10514.720, 308.756, 52772.579 23/02/14,11:44:04,13,08,1, 11.9,1,1, 4.632, 10512.955, 308.358, 52767.074 23/02/14,11:44:04,14,08,1, 11.9,1,1, 4.632, 10512.155, 308.881, 52770.886 23/02/14,11:44:04,15,08,1, 11.9,1,1, 4.632, 10515.078, 308.745, 52771.301 23/02/14,11:44:04,16,08,1, 11.9,1,1, 4.632, 10512.179, 308.627, 52767.512 23/02/14,11:44:04,17,08,1, 11.9,1,1, 4.632, 10513.924, 308.946, 52773.049 23/02/14,11:44:04,18,08,1, 11.9,1,1, 4.632, 10514.788, 308.496, 52769.174 23/02/14,11:44:04,19,08,1, 11.9,1,1, 4.632, 10511.832, 308.592, 52768.815 23/02/14,11:44:05,00,08,1, 11.8,1,1, 4.632, 10511.831, 308.592, 52768.815 23/02/14,11:44:05,01,08,1, 11.8,1,1, 4.632, 10513.856, 308.851, 52773.096 23/02/14,11:44:05,02,08,1, 11.8,1,1, 4.632, 10514.710, 308.411, 52769.250 23/02/14,11:44:05,03,08,1, 11.8,1,1, 4.632, 10511.787, 308.522, 52768.788 23/02/14,11:44:05,04,08,1, 11.8,1,1, 4.632, 10514.691, 308.589, 52772.657 23/02/14,11:44:05,05,08,1, 11.8,1,1, 4.632, 10512.901, 308.266, 52767.028 23/02/14,11:44:05,06,08,1, 11.8,1,1, 4.632, 10512.086, 308.787, 52770.904 23/02/14,11:44:05,07,08,1, 11.8,1,1, 4.632, 10514.957, 308.734, 52771.418 23/02/14,11:44:05,08,08,1, 11.8,1,1, 4.632, 10512.098, 308.615, 52767.452 23/02/14,11:44:05,09,08,1, 11.8,1,1, 4.632, 10513.891, 308.853, 52773.097 23/02/14,11:44:05,10,08,1, 11.8,1,1, 4.632, 10514.699, 308.361, 52769.270 23/02/14,11:44:05,11,08,1, 11.8,1,1, 4.632, 10511.761, 308.475, 52768.775 23/02/14,11:44:05,12,08,1, 11.8,1,1, 4.632, 10514.715, 308.569, 52772.753 23/02/14,11:44:05,13,08,1, 11.8,1,1, 4.632, 10512.894, 308.306, 52767.060 23/02/14,11:44:05,14,08,1, 11.8,1,1, 4.632, 10512.033, 308.751, 52770.897 23/02/14,11:44:05,15,08,1, 11.8,1,1, 4.632, 10514.984, 308.640, 52771.351 23/02/14,11:44:05,16,08,1, 11.8,1,1, 4.632, 10512.101, 308.557, 52767.479 23/02/14,11:44:05,17,08,1, 11.8,1,1, 4.632, 10513.871, 308.858, 52773.078 23/02/14,11:44:05,18,08,1, 11.8,1,1, 4.632, 10514.596, 308.359, 52769.235 23/02/14,11:44:05,19,08,1, 11.8,1,1, 4.632, 10511.873, 308.525, 52768.981 23/02/14,11:44:06,00,08,1, 11.8,1,1, 4.633, 10511.873, 308.525, 52768.981 23/02/14,11:44:06,01,08,1, 11.8,1,1, 4.633, 10513.949, 308.764, 52773.100 23/02/14,11:44:06,02,08,1, 11.8,1,1, 4.633, 10514.864, 308.243, 52769.254 23/02/14,11:44:06,03,08,1, 11.8,1,1, 4.633, 10511.862, 308.399, 52768.666 23/02/14,11:44:06,04,08,1, 11.8,1,1, 4.633, 10514.787, 308.463, 52772.730 23/02/14,11:44:06,05,08,1, 11.8,1,1, 4.633, 10513.039, 308.166, 52767.117 23/02/14,11:44:06,06,08,1, 11.8,1,1, 4.633, 10512.126, 308.630, 52770.790 23/02/14,11:44:06,07,08,1, 11.8,1,1, 4.633, 10515.049, 308.481, 52771.299 23/02/14,11:44:06,08,08,1, 11.8,1,1, 4.633, 10512.187, 308.412, 52767.500 23/02/14,11:44:06,09,08,1, 11.8,1,1, 4.633, 10513.920, 308.698, 52772.984 23/02/14,11:44:06,10,08,1, 11.8,1,1, 4.633, 10514.820, 308.251, 52769.331 23/02/14,11:44:06,11,08,1, 11.8,1,1, 4.633, 10511.909, 308.329, 52768.682 23/02/14,11:44:06,12,08,1, 11.8,1,1, 4.633, 10514.764, 308.452, 52772.591 23/02/14,11:44:06,13,08,1, 11.8,1,1, 4.633, 10513.054, 308.134, 52766.982 23/02/14,11:44:06,14,08,1, 11.8,1,1, 4.633, 10512.151, 308.692, 52770.796 23/02/14,11:44:06,15,08,1, 11.8,1,1, 4.633, 10515.069, 308.542, 52771.247 23/02/14,11:44:06,16,08,1, 11.8,1,1, 4.633, 10512.201, 308.382, 52767.418 23/02/14,11:44:06,17,08,1, 11.8,1,1, 4.633, 10513.923, 308.723, 52773.007 23/02/14,11:44:06,18,08,1, 11.8,1,1, 4.633, 10514.812, 308.215, 52769.278 23/02/14,11:44:06,19,08,1, 11.8,1,1, 4.633, 10511.944, 308.384, 52768.755 23/02/14,11:44:07,00,08,1, 11.8,1,1, 4.630, 10511.940, 308.384, 52768.755 23/02/14,11:44:07,01,08,1, 11.8,1,1, 4.630, 10513.992, 308.626, 52772.893 23/02/14,11:44:07,02,08,1, 11.8,1,1, 4.630, 10514.938, 308.144, 52769.263 23/02/14,11:44:07,03,08,1, 11.8,1,1, 4.630, 10512.019, 308.251, 52768.612 23/02/14,11:44:07,04,08,1, 11.8,1,1, 4.630, 10514.863, 308.366, 52772.499 23/02/14,11:44:07,05,08,1, 11.8,1,1, 4.630, 10513.146, 308.053, 52767.030 23/02/14,11:44:07,06,08,1, 11.8,1,1, 4.630, 10512.198, 308.532, 52770.699 23/02/14,11:44:07,07,08,1, 11.8,1,1, 4.630, 10515.187, 308.436, 52771.349 23/02/14,11:44:07,08,08,1, 11.8,1,1, 4.630, 10512.323, 308.381, 52767.431 23/02/14,11:44:07,09,08,1, 11.8,1,1, 4.630, 10513.988, 308.633, 52772.892 23/02/14,11:44:07,10,08,1, 11.8,1,1, 4.630, 10514.953, 308.178, 52769.290 23/02/14,11:44:07,11,08,1, 11.8,1,1, 4.630, 10512.015, 308.275, 52768.625 23/02/14,11:44:07,12,08,1, 11.8,1,1, 4.630, 10514.844, 308.367, 52772.569 23/02/14,11:44:07,13,08,1, 11.8,1,1, 4.630, 10513.156, 308.039, 52766.997 23/02/14,11:44:07,14,08,1, 11.8,1,1, 4.630, 10512.226, 308.529, 52770.578 23/02/14,11:44:07,15,08,1, 11.8,1,1, 4.630, 10515.118, 308.432, 52771.270 23/02/14,11:44:07,16,08,1, 11.8,1,1, 4.630, 10512.344, 308.330, 52767.373 23/02/14,11:44:07,17,08,1, 11.8,1,1, 4.630, 10514.038, 308.670, 52772.934 23/02/14,11:44:07,18,08,1, 11.8,1,1, 4.630, 10514.827, 308.169, 52769.235 23/02/14,11:44:07,19,08,1, 11.8,1,1, 4.630, 10512.091, 308.288, 52768.817 23/02/14,11:44:08,00,08,1, 11.9,1,1, 4.634, 10512.090, 308.288, 52768.817 23/02/14,11:44:08,01,08,1, 11.9,1,1, 4.634, 10513.586, 308.633, 52772.954 23/02/14,11:44:08,02,08,1, 11.9,1,1, 4.634, 10515.197, 308.200, 52769.774 23/02/14,11:44:08,03,08,1, 11.9,1,1, 4.634, 10511.674, 308.145, 52768.009 23/02/14,11:44:08,04,08,1, 11.9,1,1, 4.634, 10514.656, 308.433, 52773.110 23/02/14,11:44:08,05,08,1, 11.9,1,1, 4.634, 10513.390, 308.033, 52767.149 23/02/14,11:44:08,06,08,1, 11.9,1,1, 4.634, 10511.502, 308.481, 52770.462 23/02/14,11:44:08,07,08,1, 11.9,1,1, 4.634, 10515.524, 308.472, 52772.203 23/02/14,11:44:08,08,08,1, 11.9,1,1, 4.634, 10511.953, 308.121, 52766.330 23/02/14,11:44:08,09,08,1, 11.9,1,1, 4.634, 10513.600, 308.723, 52773.554 23/02/14,11:44:08,10,08,1, 11.9,1,1, 4.634, 10515.326, 308.158, 52769.549 23/02/14,11:44:08,11,08,1, 11.9,1,1, 4.634, 10511.296, 308.136, 52767.755 23/02/14,11:44:08,12,08,1, 11.9,1,1, 4.634, 10514.949, 308.514, 52773.677 23/02/14,11:44:08,13,08,1, 11.9,1,1, 4.634, 10513.213, 307.905, 52766.525 23/02/14,11:44:08,14,08,1, 11.9,1,1, 4.634, 10511.479, 308.483, 52770.477 23/02/14,11:44:08,15,08,1, 11.9,1,1, 4.634, 10515.533, 308.502, 52772.281 23/02/14,11:44:08,16,08,1, 11.9,1,1, 4.634, 10511.902, 308.134, 52766.340 23/02/14,11:44:08,17,08,1, 11.9,1,1, 4.634, 10513.577, 308.701, 52773.486 23/02/14,11:44:08,18,08,1, 11.9,1,1, 4.634, 10515.380, 308.178, 52769.564 23/02/14,11:44:08,19,08,1, 11.9,1,1, 4.634, 10511.291, 308.091, 52767.718 23/02/14,11:44:09,00,08,1, 11.9,1,1, 4.633, 10511.289, 308.091, 52767.718 23/02/14,11:44:09,01,08,1, 11.9,1,1, 4.633, 10513.379, 308.710, 52773.502 23/02/14,11:44:09,02,08,1, 11.9,1,1, 4.633, 10515.315, 308.144, 52769.740 23/02/14,11:44:09,03,08,1, 11.9,1,1, 4.633, 10511.212, 308.110, 52767.697 23/02/14,11:44:09,04,08,1, 11.9,1,1, 4.633, 10514.818, 308.505, 52773.843 23/02/14,11:44:09,05,08,1, 11.9,1,1, 4.633, 10513.216, 307.887, 52766.517 23/02/14,11:44:09,06,08,1, 11.9,1,1, 4.633, 10511.295, 308.457, 52770.416 23/02/14,11:44:09,07,08,1, 11.9,1,1, 4.633, 10515.408, 308.492, 52772.318 23/02/14,11:44:09,08,08,1, 11.9,1,1, 4.633, 10511.755, 308.114, 52766.245 23/02/14,11:44:09,09,08,1, 11.9,1,1, 4.633, 10513.429, 308.700, 52773.585 23/02/14,11:44:09,10,08,1, 11.9,1,1, 4.633, 10515.333, 308.164, 52769.698 23/02/14,11:44:09,11,08,1, 11.9,1,1, 4.633, 10511.178, 308.128, 52767.743 23/02/14,11:44:09,12,08,1, 11.9,1,1, 4.633, 10514.825, 308.452, 52773.772 23/02/14,11:44:09,13,08,1, 11.9,1,1, 4.633, 10513.236, 307.891, 52766.528 23/02/14,11:44:09,14,08,1, 11.9,1,1, 4.633, 10511.336, 308.382, 52770.343 23/02/14,11:44:09,15,08,1, 11.9,1,1, 4.633, 10515.434, 308.464, 52772.356 23/02/14,11:44:09,16,08,1, 11.9,1,1, 4.633, 10511.838, 308.118, 52766.354 23/02/14,11:44:09,17,08,1, 11.9,1,1, 4.633, 10513.407, 308.695, 52773.652 23/02/14,11:44:09,18,08,1, 11.9,1,1, 4.633, 10515.211, 308.173, 52769.672 23/02/14,11:44:09,19,08,1, 11.9,1,1, 4.633, 10511.280, 308.121, 52767.869 23/02/14,11:44:10,00,08,1, 11.9,1,1, 4.636, 10511.272, 308.121, 52767.869 23/02/14,11:44:10,01,08,1, 11.9,1,1, 4.636, 10513.422, 308.653, 52773.417 23/02/14,11:44:10,02,08,1, 11.9,1,1, 4.636, 10515.520, 308.080, 52769.825 23/02/14,11:44:10,03,08,1, 11.9,1,1, 4.636, 10511.406, 308.063, 52767.584 23/02/14,11:44:10,04,08,1, 11.9,1,1, 4.636, 10514.941, 308.413, 52773.803 23/02/14,11:44:10,05,08,1, 11.9,1,1, 4.636, 10513.527, 307.806, 52766.635 23/02/14,11:44:10,06,08,1, 11.9,1,1, 4.636, 10511.430, 308.354, 52770.163 23/02/14,11:44:10,07,08,1, 11.9,1,1, 4.636, 10515.567, 308.431, 52772.465 23/02/14,11:44:10,08,08,1, 11.9,1,1, 4.636, 10511.975, 308.015, 52766.103 23/02/14,11:44:10,09,08,1, 11.9,1,1, 4.636, 10513.459, 308.622, 52773.365 23/02/14,11:44:10,10,08,1, 11.9,1,1, 4.636, 10515.560, 308.112, 52769.904 23/02/14,11:44:10,11,08,1, 11.9,1,1, 4.636, 10511.396, 308.010, 52767.557 23/02/14,11:44:10,12,08,1, 11.9,1,1, 4.636, 10514.854, 308.326, 52773.190 23/02/14,11:44:10,13,08,1, 11.9,1,1, 4.636, 10513.619, 307.872, 52767.114 23/02/14,11:44:10,14,08,1, 11.9,1,1, 4.636, 10511.638, 308.294, 52769.901 23/02/14,11:44:10,15,08,1, 11.9,1,1, 4.636, 10515.217, 308.348, 52772.154 23/02/14,11:44:10,16,08,1, 11.9,1,1, 4.636, 10512.306, 308.066, 52766.746 23/02/14,11:44:10,17,08,1, 11.9,1,1, 4.636, 10513.386, 308.485, 52772.747 23/02/14,11:44:10,18,08,1, 11.9,1,1, 4.636, 10515.410, 308.087, 52770.107 23/02/14,11:44:10,19,08,1, 11.9,1,1, 4.636, 10511.771, 308.008, 52767.816 23/02/14,11:44:11,00,08,1, 11.9,1,1, 4.631, 10511.764, 308.008, 52767.816 23/02/14,11:44:11,01,08,1, 11.9,1,1, 4.631, 10513.039, 308.502, 52772.637 23/02/14,11:44:11,02,08,1, 11.9,1,1, 4.631, 10515.806, 308.127, 52770.678 23/02/14,11:44:11,03,08,1, 11.9,1,1, 4.631, 10511.673, 307.885, 52767.069 23/02/14,11:44:11,04,08,1, 11.9,1,1, 4.631, 10514.629, 308.348, 52773.694 23/02/14,11:44:11,05,08,1, 11.9,1,1, 4.631, 10514.071, 307.740, 52767.280 23/02/14,11:44:11,06,08,1, 11.9,1,1, 4.631, 10511.308, 308.101, 52769.200 23/02/14,11:44:11,07,08,1, 11.9,1,1, 4.631, 10515.420, 308.370, 52772.799 23/02/14,11:44:11,08,08,1, 11.9,1,1, 4.631, 10512.452, 307.937, 52766.218 23/02/14,11:44:11,09,08,1, 11.9,1,1, 4.631, 10513.010, 308.479, 52772.548 23/02/14,11:44:11,10,08,1, 11.9,1,1, 4.631, 10515.825, 308.185, 52770.740 23/02/14,11:44:11,11,08,1, 11.9,1,1, 4.631, 10511.703, 307.827, 52767.200 23/02/14,11:44:11,12,08,1, 11.9,1,1, 4.631, 10514.580, 308.295, 52773.621 23/02/14,11:44:11,13,08,1, 11.9,1,1, 4.631, 10514.081, 307.774, 52767.376 23/02/14,11:44:11,14,08,1, 11.9,1,1, 4.631, 10511.263, 308.095, 52769.166 23/02/14,11:44:11,15,08,1, 11.9,1,1, 4.631, 10515.389, 308.380, 52772.750 23/02/14,11:44:11,16,08,1, 11.9,1,1, 4.631, 10512.467, 307.935, 52766.286 23/02/14,11:44:11,17,08,1, 11.9,1,1, 4.631, 10512.987, 308.427, 52772.623 23/02/14,11:44:11,18,08,1, 11.9,1,1, 4.631, 10515.630, 308.095, 52770.599 23/02/14,11:44:11,19,08,1, 11.9,1,1, 4.631, 10511.781, 307.932, 52767.298 23/02/14,11:44:12,00,08,1, 11.9,1,1, 4.634, 10511.773, 307.932, 52767.298 23/02/14,11:44:12,01,08,1, 11.9,1,1, 4.634, 10512.637, 308.441, 52772.280 23/02/14,11:44:12,02,08,1, 11.9,1,1, 4.634, 10515.653, 308.181, 52771.019 23/02/14,11:44:12,03,08,1, 11.9,1,1, 4.634, 10511.607, 307.856, 52767.015 23/02/14,11:44:12,04,08,1, 11.9,1,1, 4.634, 10514.381, 308.343, 52773.685 23/02/14,11:44:12,05,08,1, 11.9,1,1, 4.634, 10514.142, 307.796, 52767.601 23/02/14,11:44:12,06,08,1, 11.9,1,1, 4.634, 10511.102, 308.078, 52768.935 23/02/14,11:44:12,07,08,1, 11.9,1,1, 4.634, 10515.137, 308.417, 52772.910 23/02/14,11:44:12,08,08,1, 11.9,1,1, 4.634, 10512.381, 307.910, 52766.223 23/02/14,11:44:12,09,08,1, 11.9,1,1, 4.634, 10512.610, 308.460, 52772.272 23/02/14,11:44:12,10,08,1, 11.9,1,1, 4.634, 10515.693, 308.191, 52771.070 23/02/14,11:44:12,11,08,1, 11.9,1,1, 4.634, 10511.624, 307.889, 52766.990 23/02/14,11:44:12,12,08,1, 11.9,1,1, 4.634, 10514.318, 308.366, 52773.653 23/02/14,11:44:12,13,08,1, 11.9,1,1, 4.634, 10514.167, 307.813, 52767.672 23/02/14,11:44:12,14,08,1, 11.9,1,1, 4.634, 10511.091, 308.044, 52768.912 23/02/14,11:44:12,15,08,1, 11.9,1,1, 4.634, 10515.073, 308.342, 52772.958 23/02/14,11:44:12,16,08,1, 11.9,1,1, 4.634, 10512.340, 307.925, 52766.261 23/02/14,11:44:12,17,08,1, 11.9,1,1, 4.634, 10512.550, 308.469, 52772.246 23/02/14,11:44:12,18,08,1, 11.9,1,1, 4.634, 10515.689, 308.219, 52771.074 23/02/14,11:44:12,19,08,1, 11.9,1,1, 4.634, 10511.618, 307.862, 52766.976 23/02/14,11:44:13,00,08,1, 11.9,1,1, 4.633, 10511.614, 307.862, 52766.976 23/02/14,11:44:13,01,08,1, 11.9,1,1, 4.633, 10512.371, 308.238, 52771.180 23/02/14,11:44:13,02,08,1, 11.9,1,1, 4.633, 10515.149, 308.171, 52771.439 23/02/14,11:44:13,03,08,1, 11.9,1,1, 4.633, 10512.263, 307.919, 52767.687 23/02/14,11:44:13,04,08,1, 11.9,1,1, 4.633, 10513.737, 308.098, 52772.580 23/02/14,11:44:13,05,08,1, 11.9,1,1, 4.633, 10514.263, 307.836, 52768.871 23/02/14,11:44:13,06,08,1, 11.9,1,1, 4.633, 10511.505, 307.880, 52768.574 23/02/14,11:44:13,07,08,1, 11.9,1,1, 4.633, 10514.318, 308.169, 52772.370 23/02/14,11:44:13,08,08,1, 11.9,1,1, 4.633, 10512.845, 307.944, 52767.371 23/02/14,11:44:13,09,08,1, 11.9,1,1, 4.633, 10512.315, 308.212, 52771.131 23/02/14,11:44:13,10,08,1, 11.9,1,1, 4.633, 10515.130, 308.171, 52771.484 23/02/14,11:44:13,11,08,1, 11.9,1,1, 4.633, 10512.270, 307.889, 52767.652 23/02/14,11:44:13,12,08,1, 11.9,1,1, 4.633, 10513.732, 308.091, 52772.598 23/02/14,11:44:13,13,08,1, 11.9,1,1, 4.633, 10514.273, 307.833, 52768.909 23/02/14,11:44:13,14,08,1, 11.9,1,1, 4.633, 10511.395, 307.904, 52768.501 23/02/14,11:44:13,15,08,1, 11.9,1,1, 4.633, 10514.342, 308.187, 52772.325 23/02/14,11:44:13,16,08,1, 11.9,1,1, 4.633, 10512.834, 307.997, 52767.475 23/02/14,11:44:13,17,08,1, 11.9,1,1, 4.633, 10512.384, 308.238, 52771.106 23/02/14,11:44:13,18,08,1, 11.9,1,1, 4.633, 10515.038, 308.172, 52771.311 23/02/14,11:44:13,19,08,1, 11.9,1,1, 4.633, 10512.320, 307.919, 52767.786 23/02/14,11:44:14,00,08,1, 11.9,1,1, 4.632, 10512.315, 307.919, 52767.786 23/02/14,11:44:14,01,08,1, 11.9,1,1, 4.632, 10512.247, 308.194, 52770.740 23/02/14,11:44:14,02,08,1, 11.9,1,1, 4.632, 10515.230, 308.192, 52771.601 23/02/14,11:44:14,03,08,1, 11.9,1,1, 4.632, 10512.428, 307.934, 52767.520 23/02/14,11:44:14,04,08,1, 11.9,1,1, 4.632, 10513.778, 308.103, 52772.470 23/02/14,11:44:14,05,08,1, 11.9,1,1, 4.632, 10514.560, 307.877, 52769.146 23/02/14,11:44:14,06,08,1, 11.9,1,1, 4.632, 10511.643, 307.853, 52768.268 23/02/14,11:44:14,07,08,1, 11.9,1,1, 4.632, 10514.390, 308.155, 52772.299 23/02/14,11:44:14,08,08,1, 11.9,1,1, 4.632, 10513.119, 307.935, 52767.345 23/02/14,11:44:14,09,08,1, 11.9,1,1, 4.632, 10512.318, 308.240, 52770.760 23/02/14,11:44:14,10,08,1, 11.9,1,1, 4.632, 10515.285, 308.210, 52771.585 23/02/14,11:44:14,11,08,1, 11.9,1,1, 4.632, 10512.450, 307.903, 52767.510 23/02/14,11:44:14,12,08,1, 11.9,1,1, 4.632, 10513.825, 308.113, 52772.594 23/02/14,11:44:14,13,08,1, 11.9,1,1, 4.632, 10514.598, 307.936, 52769.094 23/02/14,11:44:14,14,08,1, 11.9,1,1, 4.632, 10511.629, 307.892, 52768.228 23/02/14,11:44:14,15,08,1, 11.9,1,1, 4.632, 10514.403, 308.134, 52772.339 23/02/14,11:44:14,16,08,1, 11.9,1,1, 4.632, 10513.091, 307.973, 52767.345 23/02/14,11:44:14,17,08,1, 11.9,1,1, 4.632, 10512.284, 308.232, 52770.704 23/02/14,11:44:14,18,08,1, 11.9,1,1, 4.632, 10515.254, 308.220, 52771.551 23/02/14,11:44:14,19,08,1, 11.9,1,1, 4.632, 10512.520, 307.931, 52767.499 23/02/14,11:44:15,00,07,1, 11.9,1,1, 4.633, 10512.515, 307.931, 52767.499 23/02/14,11:44:15,01,07,1, 11.9,1,1, 4.633, 10512.106, 308.179, 52770.400 23/02/14,11:44:15,02,07,1, 11.9,1,1, 4.633, 10515.193, 308.261, 52771.739 23/02/14,11:44:15,03,07,1, 11.9,1,1, 4.633, 10512.627, 307.990, 52767.410 23/02/14,11:44:15,04,07,1, 11.9,1,1, 4.633, 10513.703, 308.215, 52772.395 23/02/14,11:44:15,05,07,1, 11.9,1,1, 4.633, 10514.868, 307.930, 52769.477 23/02/14,11:44:15,06,07,1, 11.9,1,1, 4.633, 10511.769, 307.866, 52768.069 23/02/14,11:44:15,07,07,1, 11.9,1,1, 4.633, 10514.356, 308.143, 52772.379 23/02/14,11:44:15,08,07,1, 11.9,1,1, 4.633, 10513.611, 308.062, 52768.501 23/02/14,11:44:15,09,07,1, 11.9,1,1, 4.633, 10511.668, 308.073, 52769.285 23/02/14,11:44:15,10,07,1, 11.9,1,1, 4.633, 10515.196, 308.346, 52772.612 23/02/14,11:44:15,11,07,1, 11.9,1,1, 4.633, 10513.014, 307.932, 52767.259 23/02/14,11:44:15,12,07,1, 11.9,1,1, 4.633, 10512.991, 308.080, 52771.617 23/02/14,11:44:15,13,07,1, 11.9,1,1, 4.633, 10515.638, 307.947, 52769.853 23/02/14,11:44:15,14,07,1, 11.9,1,1, 4.633, 10511.256, 307.718, 52766.962 23/02/14,11:44:15,15,07,1, 11.9,1,1, 4.633, 10514.498, 308.337, 52773.423 23/02/14,11:44:15,16,07,1, 11.9,1,1, 4.633, 10513.629, 307.825, 52766.954 23/02/14,11:44:15,17,07,1, 11.9,1,1, 4.633, 10511.526, 308.148, 52770.031 23/02/14,11:44:15,18,07,1, 11.9,1,1, 4.633, 10515.678, 308.397, 52772.674 23/02/14,11:44:15,19,07,1, 11.9,1,1, 4.633, 10512.499, 307.844, 52766.522 23/02/14,11:44:16,00,07,1, 11.8,1,1, 4.632, 10512.499, 307.844, 52766.522 23/02/14,11:44:16,01,07,1, 11.8,1,1, 4.632, 10511.608, 308.046, 52769.681 23/02/14,11:44:16,02,07,1, 11.8,1,1, 4.632, 10515.309, 308.275, 52772.349 23/02/14,11:44:16,03,07,1, 11.8,1,1, 4.632, 10512.582, 307.844, 52766.887 23/02/14,11:44:16,04,07,1, 11.8,1,1, 4.632, 10513.357, 308.121, 52772.458 23/02/14,11:44:16,05,07,1, 11.8,1,1, 4.632, 10515.340, 307.901, 52770.115 23/02/14,11:44:16,06,07,1, 11.8,1,1, 4.632, 10511.616, 307.727, 52767.416 23/02/14,11:44:16,07,07,1, 11.8,1,1, 4.632, 10514.325, 308.097, 52772.936 23/02/14,11:44:16,08,07,1, 11.8,1,1, 4.632, 10513.629, 307.779, 52767.375 23/02/14,11:44:16,09,07,1, 11.8,1,1, 4.632, 10511.572, 307.992, 52769.613 23/02/14,11:44:16,10,07,1, 11.8,1,1, 4.632, 10515.317, 308.232, 52772.368 23/02/14,11:44:16,11,07,1, 11.8,1,1, 4.632, 10512.594, 307.827, 52766.903 23/02/14,11:44:16,12,07,1, 11.8,1,1, 4.632, 10513.318, 308.197, 52772.420 23/02/14,11:44:16,13,07,1, 11.8,1,1, 4.632, 10515.323, 307.884, 52770.201 23/02/14,11:44:16,14,07,1, 11.8,1,1, 4.632, 10511.683, 307.680, 52767.425 23/02/14,11:44:16,15,07,1, 11.8,1,1, 4.632, 10514.319, 308.074, 52772.877 23/02/14,11:44:16,16,07,1, 11.8,1,1, 4.632, 10513.606, 307.756, 52767.440 23/02/14,11:44:16,17,07,1, 11.8,1,1, 4.632, 10511.606, 307.994, 52769.556 23/02/14,11:44:16,18,07,1, 11.8,1,1, 4.632, 10515.223, 308.179, 52772.320 23/02/14,11:44:16,19,07,1, 11.8,1,1, 4.632, 10512.660, 307.820, 52766.959 23/02/14,11:44:17,00,07,1, 11.9,1,1, 4.636, 10512.657, 307.820, 52766.959 23/02/14,11:44:17,01,07,1, 11.9,1,1, 4.636, 10511.418, 307.931, 52769.202 23/02/14,11:44:17,02,07,1, 11.9,1,1, 4.636, 10515.073, 308.228, 52772.574 23/02/14,11:44:17,03,07,1, 11.9,1,1, 4.636, 10512.679, 307.890, 52766.851 23/02/14,11:44:17,04,07,1, 11.9,1,1, 4.636, 10512.997, 308.145, 52772.104 23/02/14,11:44:17,05,07,1, 11.9,1,1, 4.636, 10515.466, 307.989, 52770.646 23/02/14,11:44:17,06,07,1, 11.9,1,1, 4.636, 10511.800, 307.658, 52767.242 23/02/14,11:44:17,07,07,1, 11.9,1,1, 4.636, 10514.187, 308.050, 52772.908 23/02/14,11:44:17,08,07,1, 11.9,1,1, 4.636, 10513.841, 307.746, 52767.739 23/02/14,11:44:17,09,07,1, 11.9,1,1, 4.636, 10511.406, 307.977, 52769.157 23/02/14,11:44:17,10,07,1, 11.9,1,1, 4.636, 10515.067, 308.235, 52772.588 23/02/14,11:44:17,11,07,1, 11.9,1,1, 4.636, 10512.723, 307.858, 52766.929 23/02/14,11:44:17,12,07,1, 11.9,1,1, 4.636, 10512.962, 308.165, 52772.082 23/02/14,11:44:17,13,07,1, 11.9,1,1, 4.636, 10515.421, 308.018, 52770.738 23/02/14,11:44:17,14,07,1, 11.9,1,1, 4.636, 10511.830, 307.701, 52767.236 23/02/14,11:44:17,15,07,1, 11.9,1,1, 4.636, 10514.207, 308.071, 52772.896 23/02/14,11:44:17,16,07,1, 11.9,1,1, 4.636, 10513.904, 307.760, 52767.794 23/02/14,11:44:17,17,07,1, 11.9,1,1, 4.636, 10511.510, 307.976, 52769.206 23/02/14,11:44:17,18,07,1, 11.9,1,1, 4.636, 10514.931, 308.203, 52772.296 23/02/14,11:44:17,19,07,1, 11.9,1,1, 4.636, 10512.749, 307.902, 52767.057 23/02/14,11:44:18,00,07,1, 11.8,1,1, 4.636, 10512.741, 307.902, 52767.057 23/02/14,11:44:18,01,07,1, 11.8,1,1, 4.636, 10511.348, 307.928, 52768.730 23/02/14,11:44:18,02,07,1, 11.8,1,1, 4.636, 10515.016, 308.277, 52772.713 23/02/14,11:44:18,03,07,1, 11.8,1,1, 4.636, 10512.813, 307.847, 52766.759 23/02/14,11:44:18,04,07,1, 11.8,1,1, 4.636, 10512.835, 308.191, 52771.907 23/02/14,11:44:18,05,07,1, 11.8,1,1, 4.636, 10515.574, 308.076, 52771.099 23/02/14,11:44:18,06,07,1, 11.8,1,1, 4.636, 10511.957, 307.723, 52767.098 23/02/14,11:44:18,07,07,1, 11.8,1,1, 4.636, 10514.136, 308.117, 52773.009 23/02/14,11:44:18,08,07,1, 11.8,1,1, 4.636, 10514.119, 307.758, 52767.878 23/02/14,11:44:18,09,07,1, 11.8,1,1, 4.636, 10511.354, 307.894, 52768.696 23/02/14,11:44:18,10,07,1, 11.8,1,1, 4.636, 10514.969, 308.269, 52772.708 23/02/14,11:44:18,11,07,1, 11.8,1,1, 4.636, 10512.817, 307.868, 52766.795 23/02/14,11:44:18,12,07,1, 11.8,1,1, 4.636, 10512.743, 308.229, 52771.769 23/02/14,11:44:18,13,07,1, 11.8,1,1, 4.636, 10515.644, 308.052, 52771.084 23/02/14,11:44:18,14,07,1, 11.8,1,1, 4.636, 10512.006, 307.704, 52767.134 23/02/14,11:44:18,15,07,1, 11.8,1,1, 4.636, 10514.117, 308.123, 52772.989 23/02/14,11:44:18,16,07,1, 11.8,1,1, 4.636, 10514.268, 307.791, 52768.103 23/02/14,11:44:18,17,07,1, 11.8,1,1, 4.636, 10511.405, 307.874, 52768.638 23/02/14,11:44:18,18,07,1, 11.8,1,1, 4.636, 10514.997, 308.264, 52772.698 23/02/14,11:44:18,19,07,1, 11.8,1,1, 4.636, 10512.876, 307.896, 52766.910 23/02/14,11:44:19,00,07,1, 12.0,1,1, 4.636, 10512.874, 307.896, 52766.910 23/02/14,11:44:19,01,07,1, 12.0,1,1, 4.636, 10511.443, 307.787, 52768.272 23/02/14,11:44:19,02,07,1, 12.0,1,1, 4.636, 10514.945, 308.161, 52772.653 23/02/14,11:44:19,03,07,1, 12.0,1,1, 4.636, 10513.144, 307.810, 52766.872 23/02/14,11:44:19,04,07,1, 12.0,1,1, 4.636, 10512.643, 308.130, 52771.313 23/02/14,11:44:19,05,07,1, 12.0,1,1, 4.636, 10515.754, 308.071, 52771.440 23/02/14,11:44:19,06,07,1, 12.0,1,1, 4.636, 10512.291, 307.694, 52767.033 23/02/14,11:44:19,07,07,1, 12.0,1,1, 4.636, 10514.102, 308.027, 52772.795 23/02/14,11:44:19,08,07,1, 12.0,1,1, 4.636, 10514.632, 307.724, 52768.495 23/02/14,11:44:19,09,07,1, 12.0,1,1, 4.636, 10511.467, 307.718, 52768.191 23/02/14,11:44:19,10,07,1, 12.0,1,1, 4.636, 10514.968, 308.193, 52772.586 23/02/14,11:44:19,11,07,1, 12.0,1,1, 4.636, 10513.148, 307.828, 52766.860 23/02/14,11:44:19,12,07,1, 12.0,1,1, 4.636, 10512.602, 308.150, 52771.185 23/02/14,11:44:19,13,07,1, 12.0,1,1, 4.636, 10515.755, 308.088, 52771.486 23/02/14,11:44:19,14,07,1, 12.0,1,1, 4.636, 10512.324, 307.661, 52767.060 23/02/14,11:44:19,15,07,1, 12.0,1,1, 4.636, 10514.124, 308.052, 52772.890 23/02/14,11:44:19,16,07,1, 12.0,1,1, 4.636, 10514.639, 307.684, 52768.435 23/02/14,11:44:19,17,07,1, 12.0,1,1, 4.636, 10511.544, 307.783, 52768.435 23/02/14,11:44:19,18,07,1, 12.0,1,1, 4.636, 10514.880, 308.108, 52772.497 23/02/14,11:44:19,19,07,1, 12.0,1,1, 4.636, 10513.108, 307.806, 52766.998 23/02/14,11:44:20,00,08,1, 11.9,1,1, 4.632, 10513.099, 307.806, 52766.998 23/02/14,11:44:20,01,08,1, 11.9,1,1, 4.632, 10511.622, 307.928, 52768.949 23/02/14,11:44:20,02,08,1, 11.9,1,1, 4.632, 10515.244, 308.087, 52772.500 23/02/14,11:44:20,03,08,1, 11.9,1,1, 4.632, 10512.667, 307.760, 52766.334 23/02/14,11:44:20,04,08,1, 11.9,1,1, 4.632, 10512.863, 308.284, 52771.995 23/02/14,11:44:20,05,08,1, 11.9,1,1, 4.632, 10515.726, 307.967, 52770.786 23/02/14,11:44:20,06,08,1, 11.9,1,1, 4.632, 10512.099, 307.805, 52767.284 23/02/14,11:44:20,07,08,1, 11.9,1,1, 4.632, 10514.594, 308.164, 52773.392 23/02/14,11:44:20,08,08,1, 11.9,1,1, 4.632, 10514.402, 307.652, 52767.797 23/02/14,11:44:20,09,08,1, 11.9,1,1, 4.632, 10511.630, 307.924, 52768.960 23/02/14,11:44:20,10,08,1, 11.9,1,1, 4.632, 10515.247, 308.109, 52772.514 23/02/14,11:44:20,11,08,1, 11.9,1,1, 4.632, 10512.721, 307.802, 52766.433 23/02/14,11:44:20,12,08,1, 11.9,1,1, 4.632, 10512.867, 308.327, 52771.934 23/02/14,11:44:20,13,08,1, 11.9,1,1, 4.632, 10515.692, 308.047, 52770.765 23/02/14,11:44:20,14,08,1, 11.9,1,1, 4.632, 10512.080, 307.827, 52767.224 23/02/14,11:44:20,15,08,1, 11.9,1,1, 4.632, 10514.584, 308.156, 52773.351 23/02/14,11:44:20,16,08,1, 11.9,1,1, 4.632, 10514.440, 307.647, 52767.830 23/02/14,11:44:20,17,08,1, 11.9,1,1, 4.632, 10511.605, 307.936, 52768.883 23/02/14,11:44:20,18,08,1, 11.9,1,1, 4.632, 10515.186, 308.131, 52772.443 23/02/14,11:44:20,19,08,1, 11.9,1,1, 4.632, 10512.623, 307.820, 52766.408 23/02/14,11:44:21,00,08,1, 11.9,1,1, 4.631, 10512.615, 307.820, 52766.408 23/02/14,11:44:21,01,08,1, 11.9,1,1, 4.631, 10512.066, 307.931, 52768.659 23/02/14,11:44:21,02,08,1, 11.9,1,1, 4.631, 10514.515, 308.043, 52771.763 23/02/14,11:44:21,03,08,1, 11.9,1,1, 4.631, 10513.122, 307.986, 52767.538 23/02/14,11:44:21,04,08,1, 11.9,1,1, 4.631, 10512.698, 308.213, 52770.770 23/02/14,11:44:21,05,08,1, 11.9,1,1, 4.631, 10515.117, 308.181, 52771.071 23/02/14,11:44:21,06,08,1, 11.9,1,1, 4.631, 10512.786, 308.009, 52767.936 23/02/14,11:44:21,07,08,1, 11.9,1,1, 4.631, 10514.078, 308.051, 52772.224 23/02/14,11:44:21,08,08,1, 11.9,1,1, 4.631, 10514.511, 307.862, 52768.994 23/02/14,11:44:21,09,08,1, 11.9,1,1, 4.631, 10512.077, 307.919, 52768.650 23/02/14,11:44:21,10,08,1, 11.9,1,1, 4.631, 10514.508, 308.043, 52771.811 23/02/14,11:44:21,11,08,1, 11.9,1,1, 4.631, 10513.145, 307.979, 52767.478 23/02/14,11:44:21,12,08,1, 11.9,1,1, 4.631, 10512.718, 308.160, 52770.788 23/02/14,11:44:21,13,08,1, 11.9,1,1, 4.631, 10515.096, 308.139, 52771.058 23/02/14,11:44:21,14,08,1, 11.9,1,1, 4.631, 10512.729, 307.991, 52767.879 23/02/14,11:44:21,15,08,1, 11.9,1,1, 4.631, 10514.090, 308.086, 52772.191 23/02/14,11:44:21,16,08,1, 11.9,1,1, 4.631, 10514.521, 307.893, 52768.915 23/02/14,11:44:21,17,08,1, 11.9,1,1, 4.631, 10512.086, 307.958, 52768.747 23/02/14,11:44:21,18,08,1, 11.9,1,1, 4.631, 10514.461, 308.017, 52771.505 23/02/14,11:44:21,19,08,1, 11.9,1,1, 4.631, 10513.114, 308.027, 52767.619 23/02/14,11:44:22,00,08,1, 11.9,1,1, 4.634, 10513.108, 308.027, 52767.619 23/02/14,11:44:22,01,08,1, 11.9,1,1, 4.634, 10512.241, 307.833, 52768.458 23/02/14,11:44:22,02,08,1, 11.9,1,1, 4.634, 10514.594, 307.998, 52771.676 23/02/14,11:44:22,03,08,1, 11.9,1,1, 4.634, 10513.295, 307.908, 52767.392 23/02/14,11:44:22,04,08,1, 11.9,1,1, 4.634, 10512.739, 308.131, 52770.523 23/02/14,11:44:22,05,08,1, 11.9,1,1, 4.634, 10515.229, 308.075, 52771.002 23/02/14,11:44:22,06,08,1, 11.9,1,1, 4.634, 10512.910, 307.944, 52767.773 23/02/14,11:44:22,07,08,1, 11.9,1,1, 4.634, 10514.161, 308.002, 52772.085 23/02/14,11:44:22,08,08,1, 11.9,1,1, 4.634, 10514.748, 307.780, 52768.972 23/02/14,11:44:22,09,08,1, 11.9,1,1, 4.634, 10512.246, 307.781, 52768.417 23/02/14,11:44:22,10,08,1, 11.9,1,1, 4.634, 10514.592, 307.932, 52771.744 23/02/14,11:44:22,11,08,1, 11.9,1,1, 4.634, 10513.314, 307.878, 52767.435 23/02/14,11:44:22,12,08,1, 11.9,1,1, 4.634, 10512.758, 308.129, 52770.471 23/02/14,11:44:22,13,08,1, 11.9,1,1, 4.634, 10515.299, 308.114, 52771.079 23/02/14,11:44:22,14,08,1, 11.9,1,1, 4.634, 10512.935, 307.944, 52767.851 23/02/14,11:44:22,15,08,1, 11.9,1,1, 4.634, 10514.199, 308.033, 52772.109 23/02/14,11:44:22,16,08,1, 11.9,1,1, 4.634, 10514.808, 307.819, 52769.065 23/02/14,11:44:22,17,08,1, 11.9,1,1, 4.634, 10512.295, 307.801, 52768.404 23/02/14,11:44:22,18,08,1, 11.9,1,1, 4.634, 10514.599, 307.970, 52771.724 23/02/14,11:44:22,19,08,1, 11.9,1,1, 4.634, 10513.389, 307.875, 52767.472 23/02/14,11:44:23,00,08,1, 11.9,1,1, 4.634, 10513.383, 307.875, 52767.472 23/02/14,11:44:23,01,08,1, 11.9,1,1, 4.634, 10512.404, 307.801, 52768.382 23/02/14,11:44:23,02,08,1, 11.9,1,1, 4.634, 10514.720, 307.918, 52771.697 23/02/14,11:44:23,03,08,1, 11.9,1,1, 4.634, 10513.463, 307.821, 52767.430 23/02/14,11:44:23,04,08,1, 11.9,1,1, 4.634, 10512.785, 308.070, 52770.340 23/02/14,11:44:23,05,08,1, 11.9,1,1, 4.634, 10515.367, 308.013, 52771.060 23/02/14,11:44:23,06,08,1, 11.9,1,1, 4.634, 10513.036, 307.922, 52767.811 23/02/14,11:44:23,07,08,1, 11.9,1,1, 4.634, 10514.226, 308.014, 52771.970 23/02/14,11:44:23,08,08,1, 11.9,1,1, 4.634, 10514.905, 307.770, 52769.104 23/02/14,11:44:23,09,08,1, 11.9,1,1, 4.634, 10512.423, 307.814, 52768.403 23/02/14,11:44:23,10,08,1, 11.9,1,1, 4.634, 10514.710, 307.945, 52771.679 23/02/14,11:44:23,11,08,1, 11.9,1,1, 4.634, 10513.491, 307.868, 52767.475 23/02/14,11:44:23,12,08,1, 11.9,1,1, 4.634, 10512.808, 308.038, 52770.367 23/02/14,11:44:23,13,08,1, 11.9,1,1, 4.634, 10515.333, 308.087, 52771.066 23/02/14,11:44:23,14,08,1, 11.9,1,1, 4.634, 10513.093, 307.910, 52767.779 23/02/14,11:44:23,15,08,1, 11.9,1,1, 4.634, 10514.252, 307.981, 52771.967 23/02/14,11:44:23,16,08,1, 11.9,1,1, 4.634, 10514.942, 307.809, 52769.087 23/02/14,11:44:23,17,08,1, 11.9,1,1, 4.634, 10512.478, 307.796, 52768.541 23/02/14,11:44:23,18,08,1, 11.9,1,1, 4.634, 10514.590, 307.902, 52771.432 23/02/14,11:44:23,19,08,1, 11.9,1,1, 4.634, 10513.503, 307.878, 52767.650 23/02/14,11:44:24,00,08,1, 11.9,1,1, 4.635, 10513.500, 307.878, 52767.650 23/02/14,11:44:24,01,08,1, 11.9,1,1, 4.635, 10512.353, 307.815, 52768.344 23/02/14,11:44:24,02,08,1, 11.9,1,1, 4.635, 10514.618, 307.970, 52771.639 23/02/14,11:44:24,03,08,1, 11.9,1,1, 4.635, 10513.456, 307.905, 52767.433 23/02/14,11:44:24,04,08,1, 11.9,1,1, 4.635, 10512.739, 308.183, 52770.296 23/02/14,11:44:24,05,08,1, 11.9,1,1, 4.635, 10515.239, 308.188, 52771.095 23/02/14,11:44:24,06,08,1, 11.9,1,1, 4.635, 10513.043, 307.988, 52767.822 23/02/14,11:44:24,07,08,1, 11.9,1,1, 4.635, 10514.169, 308.038, 52771.926 23/02/14,11:44:24,08,08,1, 11.9,1,1, 4.635, 10514.875, 307.912, 52769.132 23/02/14,11:44:24,09,08,1, 11.9,1,1, 4.635, 10512.375, 307.898, 52768.383 23/02/14,11:44:24,10,08,1, 11.9,1,1, 4.635, 10514.589, 308.079, 52772.392 23/02/14,11:44:24,11,08,1, 11.9,1,1, 4.635, 10513.693, 307.862, 52767.283 23/02/14,11:44:24,12,08,1, 11.9,1,1, 4.635, 10512.385, 308.134, 52770.016 23/02/14,11:44:24,13,08,1, 11.9,1,1, 4.635, 10515.583, 308.226, 52771.679 23/02/14,11:44:24,14,08,1, 11.9,1,1, 4.635, 10512.958, 307.916, 52767.159 23/02/14,11:44:24,15,08,1, 11.9,1,1, 4.635, 10514.030, 308.128, 52772.307 23/02/14,11:44:24,16,08,1, 11.9,1,1, 4.635, 10515.279, 307.882, 52769.375 23/02/14,11:44:24,17,08,1, 11.9,1,1, 4.635, 10512.058, 307.778, 52767.757 23/02/14,11:44:24,18,08,1, 11.9,1,1, 4.635, 10514.710, 308.139, 52772.331 23/02/14,11:44:24,19,08,1, 11.9,1,1, 4.635, 10513.624, 307.900, 52767.168 23/02/14,11:44:25,00,08,1, 11.9,1,1, 4.636, 10513.617, 307.900, 52767.168 23/02/14,11:44:25,01,08,1, 11.9,1,1, 4.636, 10512.116, 307.896, 52767.787 23/02/14,11:44:25,02,08,1, 11.9,1,1, 4.636, 10514.794, 308.198, 52772.348 23/02/14,11:44:25,03,08,1, 11.9,1,1, 4.636, 10513.710, 307.998, 52767.167 23/02/14,11:44:25,04,08,1, 11.9,1,1, 4.636, 10512.521, 308.245, 52770.169 23/02/14,11:44:25,05,08,1, 11.9,1,1, 4.636, 10515.680, 308.337, 52771.678 23/02/14,11:44:25,06,08,1, 11.9,1,1, 4.636, 10513.033, 308.036, 52767.226 23/02/14,11:44:25,07,08,1, 11.9,1,1, 4.636, 10514.087, 308.222, 52772.295 23/02/14,11:44:25,08,08,1, 11.9,1,1, 4.636, 10515.355, 308.023, 52769.372 23/02/14,11:44:25,09,08,1, 11.9,1,1, 4.636, 10512.198, 307.896, 52767.832 23/02/14,11:44:25,10,08,1, 11.9,1,1, 4.636, 10514.827, 308.225, 52772.316 23/02/14,11:44:25,11,08,1, 11.9,1,1, 4.636, 10513.787, 307.973, 52767.242 23/02/14,11:44:25,12,08,1, 11.9,1,1, 4.636, 10512.554, 308.245, 52770.168 23/02/14,11:44:25,13,08,1, 11.9,1,1, 4.636, 10515.721, 308.335, 52771.685 23/02/14,11:44:25,14,08,1, 11.9,1,1, 4.636, 10513.025, 308.029, 52767.222 23/02/14,11:44:25,15,08,1, 11.9,1,1, 4.636, 10514.131, 308.277, 52772.323 23/02/14,11:44:25,16,08,1, 11.9,1,1, 4.636, 10515.362, 308.001, 52769.296 23/02/14,11:44:25,17,08,1, 11.9,1,1, 4.636, 10512.229, 307.918, 52767.941 23/02/14,11:44:25,18,08,1, 11.9,1,1, 4.636, 10514.815, 308.187, 52772.045 23/02/14,11:44:25,19,08,1, 11.9,1,1, 4.636, 10513.749, 308.037, 52767.334 23/02/14,11:44:26,00,08,1, 11.9,1,1, 4.634, 10513.742, 308.037, 52767.334 23/02/14,11:44:26,01,08,1, 11.9,1,1, 4.634, 10511.650, 307.918, 52767.731 23/02/14,11:44:26,02,08,1, 11.9,1,1, 4.634, 10515.731, 308.387, 52773.254 23/02/14,11:44:26,03,08,1, 11.9,1,1, 4.634, 10513.492, 307.827, 52765.764 23/02/14,11:44:26,04,08,1, 11.9,1,1, 4.634, 10512.557, 308.395, 52771.030 23/02/14,11:44:26,05,08,1, 11.9,1,1, 4.634, 10516.518, 308.358, 52771.594 23/02/14,11:44:26,06,08,1, 11.9,1,1, 4.634, 10512.465, 307.875, 52766.073 23/02/14,11:44:26,07,08,1, 11.9,1,1, 4.634, 10514.694, 308.402, 52773.562 23/02/14,11:44:26,08,08,1, 11.9,1,1, 4.634, 10515.626, 307.832, 52768.253 23/02/14,11:44:26,09,08,1, 11.9,1,1, 4.634, 10511.671, 307.922, 52767.731 23/02/14,11:44:26,10,08,1, 11.9,1,1, 4.634, 10515.740, 308.350, 52773.177 23/02/14,11:44:26,11,08,1, 11.9,1,1, 4.634, 10513.474, 307.793, 52765.779 23/02/14,11:44:26,12,08,1, 11.9,1,1, 4.634, 10512.549, 308.425, 52771.038 23/02/14,11:44:26,13,08,1, 11.9,1,1, 4.634, 10516.541, 308.341, 52771.673 23/02/14,11:44:26,14,08,1, 11.9,1,1, 4.634, 10512.449, 307.858, 52766.064 23/02/14,11:44:26,15,08,1, 11.9,1,1, 4.634, 10514.723, 308.427, 52773.560 23/02/14,11:44:26,16,08,1, 11.9,1,1, 4.634, 10515.605, 307.828, 52768.325 23/02/14,11:44:26,17,08,1, 11.9,1,1, 4.634, 10511.658, 307.900, 52767.718 23/02/14,11:44:26,18,08,1, 11.9,1,1, 4.634, 10515.742, 308.350, 52773.230 23/02/14,11:44:26,19,08,1, 11.9,1,1, 4.634, 10513.434, 307.793, 52765.747 23/02/14,11:44:27,00,08,1, 11.9,1,1, 4.635, 10513.433, 307.793, 52765.747 23/02/14,11:44:27,01,08,1, 11.9,1,1, 4.635, 10511.667, 307.918, 52767.835 23/02/14,11:44:27,02,08,1, 11.9,1,1, 4.635, 10515.691, 308.292, 52773.159 23/02/14,11:44:27,03,08,1, 11.9,1,1, 4.635, 10513.388, 307.771, 52765.789 23/02/14,11:44:27,04,08,1, 11.9,1,1, 4.635, 10512.689, 308.367, 52771.229 23/02/14,11:44:27,05,08,1, 11.9,1,1, 4.635, 10516.477, 308.262, 52771.510 23/02/14,11:44:27,06,08,1, 11.9,1,1, 4.635, 10512.416, 307.828, 52766.230 23/02/14,11:44:27,07,08,1, 11.9,1,1, 4.635, 10514.749, 308.359, 52773.506 23/02/14,11:44:27,08,08,1, 11.9,1,1, 4.635, 10515.486, 307.796, 52768.133 23/02/14,11:44:27,09,08,1, 11.9,1,1, 4.635, 10511.610, 307.929, 52767.858 23/02/14,11:44:27,10,08,1, 11.9,1,1, 4.635, 10515.765, 308.293, 52773.138 23/02/14,11:44:27,11,08,1, 11.9,1,1, 4.635, 10513.379, 307.785, 52765.799 23/02/14,11:44:27,12,08,1, 11.9,1,1, 4.635, 10512.663, 308.351, 52771.248 23/02/14,11:44:27,13,08,1, 11.9,1,1, 4.635, 10516.492, 308.289, 52771.559 23/02/14,11:44:27,14,08,1, 11.9,1,1, 4.635, 10512.403, 307.843, 52766.223 23/02/14,11:44:27,15,08,1, 11.9,1,1, 4.635, 10514.766, 308.360, 52773.606 23/02/14,11:44:27,16,08,1, 11.9,1,1, 4.635, 10515.423, 307.796, 52768.083 23/02/14,11:44:27,17,08,1, 11.9,1,1, 4.635, 10511.721, 307.982, 52768.049 23/02/14,11:44:27,18,08,1, 11.9,1,1, 4.635, 10515.726, 308.354, 52772.967 23/02/14,11:44:27,19,08,1, 11.9,1,1, 4.635, 10513.288, 307.795, 52765.857 23/02/14,11:44:28,00,08,1, 11.9,1,1, 4.635, 10513.283, 307.795, 52765.857 23/02/14,11:44:28,01,08,1, 11.9,1,1, 4.635, 10512.264, 308.044, 52767.984 23/02/14,11:44:28,02,08,1, 11.9,1,1, 4.635, 10515.139, 308.372, 52772.123 23/02/14,11:44:28,03,08,1, 11.9,1,1, 4.635, 10513.788, 308.134, 52767.014 23/02/14,11:44:28,04,08,1, 11.9,1,1, 4.635, 10512.997, 308.372, 52770.550 23/02/14,11:44:28,05,08,1, 11.9,1,1, 4.635, 10516.032, 308.398, 52771.331 23/02/14,11:44:28,06,08,1, 11.9,1,1, 4.635, 10513.129, 308.063, 52767.239 23/02/14,11:44:28,07,08,1, 11.9,1,1, 4.635, 10514.491, 308.306, 52772.355 23/02/14,11:44:28,08,08,1, 11.9,1,1, 4.635, 10515.254, 308.028, 52768.812 23/02/14,11:44:28,09,08,1, 11.9,1,1, 4.635, 10512.330, 308.047, 52768.076 23/02/14,11:44:28,10,08,1, 11.9,1,1, 4.635, 10515.156, 308.385, 52772.133 23/02/14,11:44:28,11,08,1, 11.9,1,1, 4.635, 10513.806, 308.127, 52767.084 23/02/14,11:44:28,12,08,1, 11.9,1,1, 4.635, 10513.029, 308.355, 52770.498 23/02/14,11:44:28,13,08,1, 11.9,1,1, 4.635, 10515.966, 308.392, 52771.375 23/02/14,11:44:28,14,08,1, 11.9,1,1, 4.635, 10513.146, 308.099, 52767.284 23/02/14,11:44:28,15,08,1, 11.9,1,1, 4.635, 10514.612, 308.435, 52773.562 23/02/14,11:44:28,16,08,1, 11.9,1,1, 4.635, 10515.327, 307.950, 52768.107 23/02/14,11:44:28,17,08,1, 11.9,1,1, 4.635, 10511.831, 308.012, 52768.000 23/02/14,11:44:28,18,08,1, 11.9,1,1, 4.635, 10515.825, 308.416, 52772.900 23/02/14,11:44:28,19,08,1, 11.9,1,1, 4.635, 10513.457, 307.983, 52765.954 23/02/14,11:44:29,00,08,1, 11.9,1,1, 4.636, 10513.450, 307.983, 52765.954 23/02/14,11:44:29,01,08,1, 11.9,1,1, 4.636, 10511.995, 308.132, 52768.255 23/02/14,11:44:29,02,08,1, 11.9,1,1, 4.636, 10516.112, 308.483, 52772.742 23/02/14,11:44:29,03,08,1, 11.9,1,1, 4.636, 10513.435, 307.922, 52765.721 23/02/14,11:44:29,04,08,1, 11.9,1,1, 4.636, 10513.388, 308.588, 52771.788 23/02/14,11:44:29,05,08,1, 11.9,1,1, 4.636, 10516.720, 308.343, 52770.904 23/02/14,11:44:29,06,08,1, 11.9,1,1, 4.636, 10512.593, 307.986, 52766.466 23/02/14,11:44:29,07,08,1, 11.9,1,1, 4.636, 10515.203, 308.446, 52773.389 23/02/14,11:44:29,08,08,1, 11.9,1,1, 4.636, 10515.316, 307.914, 52767.485 23/02/14,11:44:29,09,08,1, 11.9,1,1, 4.636, 10511.991, 308.169, 52768.371 23/02/14,11:44:29,10,08,1, 11.9,1,1, 4.636, 10516.112, 308.479, 52772.766 23/02/14,11:44:29,11,08,1, 11.9,1,1, 4.636, 10513.443, 308.009, 52765.816 23/02/14,11:44:29,12,08,1, 11.9,1,1, 4.636, 10513.415, 308.603, 52771.757 23/02/14,11:44:29,13,08,1, 11.9,1,1, 4.636, 10516.669, 308.284, 52770.922 23/02/14,11:44:29,14,08,1, 11.9,1,1, 4.636, 10512.658, 307.960, 52766.568 23/02/14,11:44:29,15,08,1, 11.9,1,1, 4.636, 10515.243, 308.397, 52773.327 23/02/14,11:44:29,16,08,1, 11.9,1,1, 4.636, 10515.079, 307.851, 52766.995 23/02/14,11:44:29,17,08,1, 11.9,1,1, 4.636, 10512.467, 308.178, 52768.976 23/02/14,11:44:29,18,08,1, 11.9,1,1, 4.636, 10515.844, 308.330, 52771.953 23/02/14,11:44:29,19,08,1, 11.9,1,1, 4.636, 10513.358, 308.085, 52766.432 23/02/14,11:44:30,00,08,1, 11.9,1,1, 4.635, 10513.350, 308.085, 52766.432 23/02/14,11:44:30,01,08,1, 11.9,1,1, 4.635, 10512.804, 308.282, 52769.713 23/02/14,11:44:30,02,08,1, 11.9,1,1, 4.635, 10515.909, 308.224, 52771.176 23/02/14,11:44:30,03,08,1, 11.9,1,1, 4.635, 10513.204, 308.092, 52766.628 23/02/14,11:44:30,04,08,1, 11.9,1,1, 4.635, 10514.352, 308.497, 52772.139 23/02/14,11:44:30,05,08,1, 11.9,1,1, 4.635, 10516.068, 308.115, 52769.535 23/02/14,11:44:30,06,08,1, 11.9,1,1, 4.635, 10512.866, 308.130, 52767.840 23/02/14,11:44:30,07,08,1, 11.9,1,1, 4.635, 10515.610, 308.293, 52772.616 23/02/14,11:44:30,08,08,1, 11.9,1,1, 4.635, 10514.468, 307.865, 52766.913 23/02/14,11:44:30,09,08,1, 11.9,1,1, 4.635, 10512.806, 308.302, 52769.640 23/02/14,11:44:30,10,08,1, 11.9,1,1, 4.635, 10515.917, 308.305, 52771.308 23/02/14,11:44:30,11,08,1, 11.9,1,1, 4.635, 10513.197, 308.125, 52766.587 23/02/14,11:44:30,12,08,1, 11.9,1,1, 4.635, 10514.329, 308.529, 52772.192 23/02/14,11:44:30,13,08,1, 11.9,1,1, 4.635, 10516.059, 308.125, 52769.498 23/02/14,11:44:30,14,08,1, 11.9,1,1, 4.635, 10512.913, 308.144, 52767.841 23/02/14,11:44:30,15,08,1, 11.9,1,1, 4.635, 10515.645, 308.287, 52772.492 23/02/14,11:44:30,16,08,1, 11.9,1,1, 4.635, 10514.435, 307.912, 52766.959 23/02/14,11:44:30,17,08,1, 11.9,1,1, 4.635, 10512.815, 308.322, 52769.608 23/02/14,11:44:30,18,08,1, 11.9,1,1, 4.635, 10515.876, 308.242, 52771.197 23/02/14,11:44:30,19,08,1, 11.9,1,1, 4.635, 10513.272, 308.116, 52766.647 23/02/14,11:44:31,00,08,1, 11.9,1,1, 4.632, 10513.266, 308.116, 52766.647 23/02/14,11:44:31,01,08,1, 11.9,1,1, 4.632, 10512.945, 308.471, 52769.926 23/02/14,11:44:31,02,08,1, 11.9,1,1, 4.632, 10516.010, 308.393, 52771.088 23/02/14,11:44:31,03,08,1, 11.9,1,1, 4.632, 10513.188, 308.273, 52766.832 23/02/14,11:44:31,04,08,1, 11.9,1,1, 4.632, 10514.694, 308.658, 52772.380 23/02/14,11:44:31,05,08,1, 11.9,1,1, 4.632, 10515.914, 308.188, 52769.134 23/02/14,11:44:31,06,08,1, 11.9,1,1, 4.632, 10512.863, 308.265, 52768.084 23/02/14,11:44:31,07,08,1, 11.9,1,1, 4.632, 10515.690, 308.405, 52772.326 23/02/14,11:44:31,08,08,1, 11.9,1,1, 4.632, 10514.168, 308.027, 52766.668 23/02/14,11:44:31,09,08,1, 11.9,1,1, 4.632, 10512.938, 308.478, 52770.058 23/02/14,11:44:31,10,08,1, 11.9,1,1, 4.632, 10515.995, 308.433, 52771.102 23/02/14,11:44:31,11,08,1, 11.9,1,1, 4.632, 10513.185, 308.285, 52766.914 23/02/14,11:44:31,12,08,1, 11.9,1,1, 4.632, 10514.706, 308.636, 52772.467 23/02/14,11:44:31,13,08,1, 11.9,1,1, 4.632, 10515.890, 308.216, 52769.035 23/02/14,11:44:31,14,08,1, 11.9,1,1, 4.632, 10512.859, 308.259, 52768.183 23/02/14,11:44:31,15,08,1, 11.9,1,1, 4.632, 10515.719, 308.394, 52772.328 23/02/14,11:44:31,16,08,1, 11.9,1,1, 4.632, 10514.089, 308.056, 52766.688 23/02/14,11:44:31,17,08,1, 11.9,1,1, 4.632, 10513.041, 308.518, 52770.334 23/02/14,11:44:31,18,08,1, 11.9,1,1, 4.632, 10515.957, 308.485, 52770.864 23/02/14,11:44:31,19,08,1, 11.9,1,1, 4.632, 10513.179, 308.391, 52767.032 23/02/14,11:44:32,00,08,1, 11.9,1,1, 4.632, 10513.175, 308.391, 52767.032 23/02/14,11:44:32,01,08,1, 11.9,1,1, 4.632, 10513.289, 308.638, 52770.604 23/02/14,11:44:32,02,08,1, 11.9,1,1, 4.632, 10516.119, 308.538, 52770.782 23/02/14,11:44:32,03,08,1, 11.9,1,1, 4.632, 10513.213, 308.398, 52767.155 23/02/14,11:44:32,04,08,1, 11.9,1,1, 4.632, 10515.095, 308.625, 52772.627 23/02/14,11:44:32,05,08,1, 11.9,1,1, 4.632, 10515.692, 308.185, 52768.529 23/02/14,11:44:32,06,08,1, 11.9,1,1, 4.632, 10512.878, 308.295, 52768.444 23/02/14,11:44:32,07,08,1, 11.9,1,1, 4.632, 10515.761, 308.428, 52771.988 23/02/14,11:44:32,08,08,1, 11.9,1,1, 4.632, 10513.792, 308.183, 52766.588 23/02/14,11:44:32,09,08,1, 11.9,1,1, 4.632, 10513.376, 308.675, 52770.706 23/02/14,11:44:32,10,08,1, 11.9,1,1, 4.632, 10516.110, 308.524, 52770.749 23/02/14,11:44:32,11,08,1, 11.9,1,1, 4.632, 10513.237, 308.397, 52767.225 23/02/14,11:44:32,12,08,1, 11.9,1,1, 4.632, 10515.129, 308.659, 52772.681 23/02/14,11:44:32,13,08,1, 11.9,1,1, 4.632, 10515.665, 308.199, 52768.489 23/02/14,11:44:32,14,08,1, 11.9,1,1, 4.632, 10512.895, 308.326, 52768.491 23/02/14,11:44:32,15,08,1, 11.9,1,1, 4.632, 10515.777, 308.396, 52771.963 23/02/14,11:44:32,16,08,1, 11.9,1,1, 4.632, 10513.838, 308.175, 52766.580 23/02/14,11:44:32,17,08,1, 11.9,1,1, 4.632, 10513.406, 308.651, 52770.709 23/02/14,11:44:32,18,08,1, 11.9,1,1, 4.632, 10516.138, 308.474, 52770.643 23/02/14,11:44:32,19,08,1, 11.9,1,1, 4.632, 10513.231, 308.382, 52767.229 23/02/14,11:44:33,00,08,1, 11.9,1,1, 4.633, 10513.225, 308.382, 52767.229 23/02/14,11:44:33,01,08,1, 11.9,1,1, 4.633, 10513.910, 308.655, 52771.359 23/02/14,11:44:33,02,08,1, 11.9,1,1, 4.633, 10516.368, 308.377, 52770.256 23/02/14,11:44:33,03,08,1, 11.9,1,1, 4.633, 10513.292, 308.357, 52767.470 23/02/14,11:44:33,04,08,1, 11.9,1,1, 4.633, 10515.568, 308.492, 52772.604 23/02/14,11:44:33,05,08,1, 11.9,1,1, 4.633, 10515.330, 308.020, 52767.721 23/02/14,11:44:33,06,08,1, 11.9,1,1, 4.633, 10512.978, 308.334, 52768.880 23/02/14,11:44:33,07,08,1, 11.9,1,1, 4.633, 10515.985, 308.446, 52771.669 23/02/14,11:44:33,08,08,1, 11.9,1,1, 4.633, 10513.708, 308.243, 52766.456 23/02/14,11:44:33,09,08,1, 11.9,1,1, 4.633, 10514.020, 308.695, 52771.452 23/02/14,11:44:33,10,08,1, 11.9,1,1, 4.633, 10516.384, 308.362, 52770.225 23/02/14,11:44:33,11,08,1, 11.9,1,1, 4.633, 10513.320, 308.340, 52767.520 23/02/14,11:44:33,12,08,1, 11.9,1,1, 4.633, 10515.668, 308.495, 52772.620 23/02/14,11:44:33,13,08,1, 11.9,1,1, 4.633, 10515.283, 308.078, 52767.665 23/02/14,11:44:33,14,08,1, 11.9,1,1, 4.633, 10512.996, 308.323, 52768.890 23/02/14,11:44:33,15,08,1, 11.9,1,1, 4.633, 10516.044, 308.443, 52771.516 23/02/14,11:44:33,16,08,1, 11.9,1,1, 4.633, 10513.674, 308.259, 52766.542 23/02/14,11:44:33,17,08,1, 11.9,1,1, 4.633, 10514.145, 308.679, 52771.631 23/02/14,11:44:33,18,08,1, 11.9,1,1, 4.633, 10516.338, 308.395, 52770.023 23/02/14,11:44:33,19,08,1, 11.9,1,1, 4.633, 10513.394, 308.382, 52767.720 23/02/14,11:44:34,00,08,1, 11.9,1,1, 4.635, 10513.391, 308.382, 52767.720 23/02/14,11:44:34,01,08,1, 11.9,1,1, 4.635, 10514.702, 308.724, 52771.966 23/02/14,11:44:34,02,08,1, 11.9,1,1, 4.635, 10516.399, 308.309, 52769.492 23/02/14,11:44:34,03,08,1, 11.9,1,1, 4.635, 10513.330, 308.346, 52767.789 23/02/14,11:44:34,04,08,1, 11.9,1,1, 4.635, 10515.964, 308.468, 52772.358 23/02/14,11:44:34,05,08,1, 11.9,1,1, 4.635, 10514.841, 308.101, 52766.920 23/02/14,11:44:34,06,08,1, 11.9,1,1, 4.635, 10513.181, 308.498, 52769.531 23/02/14,11:44:34,07,08,1, 11.9,1,1, 4.635, 10516.298, 308.513, 52771.222 23/02/14,11:44:34,08,08,1, 11.9,1,1, 4.635, 10513.648, 308.345, 52766.692 23/02/14,11:44:34,09,08,1, 11.9,1,1, 4.635, 10514.837, 308.728, 52772.053 23/02/14,11:44:34,10,08,1, 11.9,1,1, 4.635, 10516.415, 308.303, 52769.484 23/02/14,11:44:34,11,08,1, 11.9,1,1, 4.635, 10513.377, 308.338, 52767.801 23/02/14,11:44:34,12,08,1, 11.9,1,1, 4.635, 10515.969, 308.473, 52772.376 23/02/14,11:44:34,13,08,1, 11.9,1,1, 4.635, 10514.838, 308.140, 52766.921 23/02/14,11:44:34,14,08,1, 11.9,1,1, 4.635, 10513.262, 308.531, 52769.631 23/02/14,11:44:34,15,08,1, 11.9,1,1, 4.635, 10516.311, 308.511, 52771.103 23/02/14,11:44:34,16,08,1, 11.9,1,1, 4.635, 10513.645, 308.377, 52766.700 23/02/14,11:44:34,17,08,1, 11.9,1,1, 4.635, 10514.870, 308.733, 52772.078 23/02/14,11:44:34,18,08,1, 11.9,1,1, 4.635, 10516.418, 308.329, 52769.310 23/02/14,11:44:34,19,08,1, 11.9,1,1, 4.635, 10513.391, 308.342, 52767.931 23/02/14,11:44:35,00,08,1, 11.9,1,1, 4.633, 10513.383, 308.342, 52767.931 23/02/14,11:44:35,01,08,1, 11.9,1,1, 4.633, 10515.369, 308.708, 52772.538 23/02/14,11:44:35,02,08,1, 11.9,1,1, 4.633, 10516.127, 308.289, 52768.636 23/02/14,11:44:35,03,08,1, 11.9,1,1, 4.633, 10513.223, 308.444, 52768.282 23/02/14,11:44:35,04,08,1, 11.9,1,1, 4.633, 10516.126, 308.488, 52772.034 23/02/14,11:44:35,05,08,1, 11.9,1,1, 4.633, 10514.271, 308.235, 52766.436 23/02/14,11:44:35,06,08,1, 11.9,1,1, 4.633, 10513.653, 308.729, 52770.510 23/02/14,11:44:35,07,08,1, 11.9,1,1, 4.633, 10516.474, 308.604, 52770.746 23/02/14,11:44:35,08,08,1, 11.9,1,1, 4.633, 10513.534, 308.424, 52766.942 23/02/14,11:44:35,09,08,1, 11.9,1,1, 4.633, 10515.478, 308.742, 52772.559 23/02/14,11:44:35,10,08,1, 11.9,1,1, 4.633, 10516.064, 308.267, 52768.483 23/02/14,11:44:35,11,08,1, 11.9,1,1, 4.633, 10513.159, 308.377, 52768.334 23/02/14,11:44:35,12,08,1, 11.9,1,1, 4.633, 10516.121, 308.506, 52771.887 23/02/14,11:44:35,13,08,1, 11.9,1,1, 4.633, 10514.232, 308.245, 52766.458 23/02/14,11:44:35,14,08,1, 11.9,1,1, 4.633, 10513.663, 308.705, 52770.603 23/02/14,11:44:35,15,08,1, 11.9,1,1, 4.633, 10516.510, 308.562, 52770.700 23/02/14,11:44:35,16,08,1, 11.9,1,1, 4.633, 10513.567, 308.466, 52767.115 23/02/14,11:44:35,17,08,1, 11.9,1,1, 4.633, 10515.564, 308.743, 52772.625 23/02/14,11:44:35,18,08,1, 11.9,1,1, 4.633, 10515.893, 308.185, 52768.311 23/02/14,11:44:35,19,08,1, 11.9,1,1, 4.633, 10513.240, 308.398, 52768.521 23/02/14,11:44:36,00,08,1, 11.9,1,1, 4.636, 10513.233, 308.398, 52768.521 23/02/14,11:44:36,01,08,1, 11.9,1,1, 4.636, 10515.925, 308.660, 52772.523 23/02/14,11:44:36,02,08,1, 11.9,1,1, 4.636, 10515.426, 308.193, 52767.430 23/02/14,11:44:36,03,08,1, 11.9,1,1, 4.636, 10513.175, 308.497, 52768.774 23/02/14,11:44:36,04,08,1, 11.9,1,1, 4.636, 10516.323, 308.524, 52771.474 23/02/14,11:44:36,05,08,1, 11.9,1,1, 4.636, 10513.888, 308.404, 52766.291 23/02/14,11:44:36,06,08,1, 11.9,1,1, 4.636, 10514.317, 308.848, 52771.562 23/02/14,11:44:36,07,08,1, 11.9,1,1, 4.636, 10516.623, 308.581, 52770.039 23/02/14,11:44:36,08,08,1, 11.9,1,1, 4.636, 10513.503, 308.494, 52767.434 23/02/14,11:44:36,09,08,1, 11.9,1,1, 4.636, 10515.969, 308.655, 52772.603 23/02/14,11:44:36,10,08,1, 11.9,1,1, 4.636, 10515.411, 308.208, 52767.321 23/02/14,11:44:36,11,08,1, 11.9,1,1, 4.636, 10513.181, 308.545, 52768.994 23/02/14,11:44:36,12,08,1, 11.9,1,1, 4.636, 10516.334, 308.583, 52771.412 23/02/14,11:44:36,13,08,1, 11.9,1,1, 4.636, 10513.869, 308.398, 52766.341 23/02/14,11:44:36,14,08,1, 11.9,1,1, 4.636, 10514.456, 308.868, 52771.542 23/02/14,11:44:36,15,08,1, 11.9,1,1, 4.636, 10516.713, 308.527, 52769.934 23/02/14,11:44:36,16,08,1, 11.9,1,1, 4.636, 10513.511, 308.481, 52767.484 23/02/14,11:44:36,17,08,1, 11.9,1,1, 4.636, 10515.961, 308.629, 52772.528 23/02/14,11:44:36,18,08,1, 11.9,1,1, 4.636, 10515.372, 308.238, 52767.269 23/02/14,11:44:36,19,08,1, 11.9,1,1, 4.636, 10513.248, 308.577, 52769.046 23/02/14,11:44:37,00,08,1, 11.9,1,1, 4.634, 10513.241, 308.577, 52769.046 23/02/14,11:44:37,01,08,1, 11.9,1,1, 4.634, 10516.313, 308.573, 52772.108 23/02/14,11:44:37,02,08,1, 11.9,1,1, 4.634, 10514.924, 308.184, 52766.652 23/02/14,11:44:37,03,08,1, 11.9,1,1, 4.634, 10513.637, 308.624, 52769.750 23/02/14,11:44:37,04,08,1, 11.9,1,1, 4.634, 10516.686, 308.578, 52770.949 23/02/14,11:44:37,05,08,1, 11.9,1,1, 4.634, 10513.874, 308.438, 52766.685 23/02/14,11:44:37,06,08,1, 11.9,1,1, 4.634, 10515.375, 308.856, 52772.255 23/02/14,11:44:37,07,08,1, 11.9,1,1, 4.634, 10516.629, 308.372, 52769.044 23/02/14,11:44:37,08,08,1, 11.9,1,1, 4.634, 10513.526, 308.361, 52767.936 23/02/14,11:44:37,09,08,1, 11.9,1,1, 4.634, 10516.383, 308.511, 52772.181 23/02/14,11:44:37,10,08,1, 11.9,1,1, 4.634, 10514.884, 308.184, 52766.517 23/02/14,11:44:37,11,08,1, 11.9,1,1, 4.634, 10513.623, 308.632, 52769.888 23/02/14,11:44:37,12,08,1, 11.9,1,1, 4.634, 10516.670, 308.583, 52770.888 23/02/14,11:44:37,13,08,1, 11.9,1,1, 4.634, 10513.936, 308.431, 52766.752 23/02/14,11:44:37,14,08,1, 11.9,1,1, 4.634, 10515.462, 308.775, 52772.292 23/02/14,11:44:37,15,08,1, 11.9,1,1, 4.634, 10516.607, 308.337, 52768.885 23/02/14,11:44:37,16,08,1, 11.9,1,1, 4.634, 10513.613, 308.383, 52768.066 23/02/14,11:44:37,17,08,1, 11.9,1,1, 4.634, 10516.375, 308.510, 52772.019 23/02/14,11:44:37,18,08,1, 11.9,1,1, 4.634, 10514.731, 308.239, 52766.610 23/02/14,11:44:37,19,08,1, 11.9,1,1, 4.634, 10513.815, 308.650, 52769.981 23/02/14,11:44:38,00,08,1, 11.9,1,1, 4.632, 10513.809, 308.650, 52769.981 23/02/14,11:44:38,01,08,1, 11.9,1,1, 4.632, 10516.527, 308.536, 52771.582 23/02/14,11:44:38,02,08,1, 11.9,1,1, 4.632, 10514.423, 308.334, 52766.243 23/02/14,11:44:38,03,08,1, 11.9,1,1, 4.632, 10514.311, 308.785, 52770.915 23/02/14,11:44:38,04,08,1, 11.9,1,1, 4.632, 10516.941, 308.582, 52770.308 23/02/14,11:44:38,05,08,1, 11.9,1,1, 4.632, 10513.876, 308.450, 52767.194 23/02/14,11:44:38,06,08,1, 11.9,1,1, 4.632, 10516.091, 308.686, 52772.552 23/02/14,11:44:38,07,08,1, 11.9,1,1, 4.632, 10516.052, 308.209, 52767.761 23/02/14,11:44:38,08,08,1, 11.9,1,1, 4.632, 10513.506, 308.457, 52768.514 23/02/14,11:44:38,09,08,1, 11.9,1,1, 4.632, 10516.555, 308.541, 52771.547 23/02/14,11:44:38,10,08,1, 11.9,1,1, 4.632, 10514.368, 308.316, 52766.306 23/02/14,11:44:38,11,08,1, 11.9,1,1, 4.632, 10514.420, 308.813, 52771.082 23/02/14,11:44:38,12,08,1, 11.9,1,1, 4.632, 10516.949, 308.521, 52770.181 23/02/14,11:44:38,13,08,1, 11.9,1,1, 4.632, 10513.871, 308.451, 52767.272 23/02/14,11:44:38,14,08,1, 11.9,1,1, 4.632, 10516.127, 308.644, 52772.527 23/02/14,11:44:38,15,08,1, 11.9,1,1, 4.632, 10515.977, 308.163, 52767.661 23/02/14,11:44:38,16,08,1, 11.9,1,1, 4.632, 10513.504, 308.464, 52768.676 23/02/14,11:44:38,17,08,1, 11.9,1,1, 4.632, 10516.530, 308.558, 52771.513 23/02/14,11:44:38,18,08,1, 11.9,1,1, 4.632, 10514.260, 308.367, 52766.339 23/02/14,11:44:38,19,08,1, 11.9,1,1, 4.632, 10514.507, 308.808, 52771.206 23/02/14,11:44:39,00,08,1, 12.0,1,1, 4.634, 10514.501, 308.808, 52771.206 23/02/14,11:44:39,01,08,1, 12.0,1,1, 4.634, 10516.728, 308.634, 52771.049 23/02/14,11:44:39,02,08,1, 12.0,1,1, 4.634, 10514.079, 308.476, 52766.566 23/02/14,11:44:39,03,08,1, 12.0,1,1, 4.634, 10515.242, 308.841, 52771.977 23/02/14,11:44:39,04,08,1, 12.0,1,1, 4.634, 10516.835, 308.462, 52769.290 23/02/14,11:44:39,05,08,1, 12.0,1,1, 4.634, 10513.756, 308.448, 52767.776 23/02/14,11:44:39,06,08,1, 12.0,1,1, 4.634, 10516.402, 308.617, 52772.168 23/02/14,11:44:39,07,08,1, 12.0,1,1, 4.634, 10515.216, 308.227, 52766.618 23/02/14,11:44:39,08,08,1, 12.0,1,1, 4.634, 10513.677, 308.607, 52769.552 23/02/14,11:44:39,09,08,1, 12.0,1,1, 4.634, 10516.764, 308.621, 52770.983 23/02/14,11:44:39,10,08,1, 12.0,1,1, 4.634, 10514.067, 308.501, 52766.538 23/02/14,11:44:39,11,08,1, 12.0,1,1, 4.634, 10515.323, 308.801, 52772.068 23/02/14,11:44:39,12,08,1, 12.0,1,1, 4.634, 10516.812, 308.399, 52769.166 23/02/14,11:44:39,13,08,1, 12.0,1,1, 4.634, 10513.708, 308.418, 52767.780 23/02/14,11:44:39,14,08,1, 12.0,1,1, 4.634, 10516.439, 308.552, 52772.203 23/02/14,11:44:39,15,08,1, 12.0,1,1, 4.634, 10515.086, 308.198, 52766.608 23/02/14,11:44:39,16,08,1, 12.0,1,1, 4.634, 10513.723, 308.693, 52769.782 23/02/14,11:44:39,17,08,1, 12.0,1,1, 4.634, 10516.766, 308.645, 52770.804 23/02/14,11:44:39,18,08,1, 12.0,1,1, 4.634, 10513.997, 308.511, 52766.828 23/02/14,11:44:39,19,08,1, 12.0,1,1, 4.634, 10515.494, 308.819, 52772.065 23/02/14,11:44:40,00,08,1, 11.9,1,1, 4.632, 10515.486, 308.819, 52772.065 23/02/14,11:44:40,01,08,1, 11.9,1,1, 4.632, 10517.052, 308.534, 52770.296 23/02/14,11:44:40,02,08,1, 11.9,1,1, 4.632, 10514.007, 308.408, 52766.873 23/02/14,11:44:40,03,08,1, 11.9,1,1, 4.632, 10516.076, 308.718, 52772.434 23/02/14,11:44:40,04,08,1, 11.9,1,1, 4.632, 10516.319, 308.219, 52767.887 23/02/14,11:44:40,05,08,1, 11.9,1,1, 4.632, 10513.655, 308.445, 52768.301 23/02/14,11:44:40,06,08,1, 11.9,1,1, 4.632, 10516.650, 308.463, 52771.625 23/02/14,11:44:40,07,08,1, 11.9,1,1, 4.632, 10514.700, 308.284, 52766.525 23/02/14,11:44:40,08,08,1, 11.9,1,1, 4.632, 10514.039, 308.732, 52770.608 23/02/14,11:44:40,09,08,1, 11.9,1,1, 4.632, 10517.193, 308.548, 52770.021 23/02/14,11:44:40,10,08,1, 11.9,1,1, 4.632, 10514.147, 308.448, 52767.098 23/02/14,11:44:40,11,08,1, 11.9,1,1, 4.632, 10515.953, 308.732, 52772.754 23/02/14,11:44:40,12,08,1, 11.9,1,1, 4.632, 10516.379, 308.167, 52767.360 23/02/14,11:44:40,13,08,1, 11.9,1,1, 4.632, 10513.697, 308.399, 52768.400 23/02/14,11:44:40,14,08,1, 11.9,1,1, 4.632, 10516.700, 308.585, 52772.183 23/02/14,11:44:40,15,08,1, 11.9,1,1, 4.632, 10514.696, 308.254, 52765.925 23/02/14,11:44:40,16,08,1, 11.9,1,1, 4.632, 10514.194, 308.725, 52770.697 23/02/14,11:44:40,17,08,1, 11.9,1,1, 4.632, 10517.360, 308.629, 52770.807 23/02/14,11:44:40,18,08,1, 11.9,1,1, 4.632, 10513.992, 308.346, 52766.533 23/02/14,11:44:40,19,08,1, 11.9,1,1, 4.632, 10516.087, 308.694, 52772.739 23/02/14,11:44:41,00,08,1, 11.9,1,1, 4.634, 10516.078, 308.694, 52772.739 23/02/14,11:44:41,01,08,1, 11.9,1,1, 4.634, 10517.779, 308.411, 52769.595 23/02/14,11:44:41,02,08,1, 11.9,1,1, 4.634, 10513.582, 308.223, 52766.572 23/02/14,11:44:41,03,08,1, 11.9,1,1, 4.634, 10516.926, 308.676, 52773.245 23/02/14,11:44:41,04,08,1, 11.9,1,1, 4.634, 10515.935, 308.016, 52766.245 23/02/14,11:44:41,05,08,1, 11.9,1,1, 4.634, 10513.411, 308.479, 52768.944 23/02/14,11:44:41,06,08,1, 11.9,1,1, 4.634, 10517.624, 308.651, 52771.942 23/02/14,11:44:41,07,08,1, 11.9,1,1, 4.634, 10514.227, 308.221, 52765.267 23/02/14,11:44:41,08,08,1, 11.9,1,1, 4.634, 10515.260, 308.908, 52772.437 23/02/14,11:44:41,09,08,1, 11.9,1,1, 4.634, 10517.785, 308.369, 52769.499 23/02/14,11:44:41,10,08,1, 11.9,1,1, 4.634, 10513.546, 308.231, 52766.638 23/02/14,11:44:41,11,08,1, 11.9,1,1, 4.634, 10516.979, 308.629, 52773.244 23/02/14,11:44:41,12,08,1, 11.9,1,1, 4.634, 10515.900, 307.980, 52766.139 23/02/14,11:44:41,13,08,1, 11.9,1,1, 4.634, 10513.467, 308.527, 52769.075 23/02/14,11:44:41,14,08,1, 11.9,1,1, 4.634, 10517.631, 308.678, 52771.901 23/02/14,11:44:41,15,08,1, 11.9,1,1, 4.634, 10514.193, 308.268, 52765.333 23/02/14,11:44:41,16,08,1, 11.9,1,1, 4.634, 10515.427, 308.876, 52772.552 23/02/14,11:44:41,17,08,1, 11.9,1,1, 4.634, 10517.717, 308.327, 52769.396 23/02/14,11:44:41,18,08,1, 11.9,1,1, 4.634, 10513.852, 308.249, 52767.381 23/02/14,11:44:41,19,08,1, 11.9,1,1, 4.634, 10516.477, 308.583, 52772.873 23/02/14,11:44:42,00,08,1, 11.9,1,1, 4.635, 10516.471, 308.583, 52772.873 23/02/14,11:44:42,01,08,1, 11.9,1,1, 4.635, 10517.740, 308.313, 52769.334 23/02/14,11:44:42,02,08,1, 11.9,1,1, 4.635, 10513.542, 308.124, 52766.527 23/02/14,11:44:42,03,08,1, 11.9,1,1, 4.635, 10516.828, 308.627, 52772.831 23/02/14,11:44:42,04,08,1, 11.9,1,1, 4.635, 10515.717, 308.146, 52766.231 23/02/14,11:44:42,05,08,1, 11.9,1,1, 4.635, 10513.720, 308.537, 52769.287 23/02/14,11:44:42,06,08,1, 11.9,1,1, 4.635, 10517.839, 308.735, 52771.897 23/02/14,11:44:42,07,08,1, 11.9,1,1, 4.635, 10514.549, 308.207, 52765.795 23/02/14,11:44:42,08,08,1, 11.9,1,1, 4.635, 10515.699, 308.672, 52772.350 23/02/14,11:44:42,09,08,1, 11.9,1,1, 4.635, 10517.598, 308.290, 52769.122 23/02/14,11:44:42,10,08,1, 11.9,1,1, 4.635, 10513.536, 308.144, 52766.631 23/02/14,11:44:42,11,08,1, 11.9,1,1, 4.635, 10516.882, 308.593, 52772.745 23/02/14,11:44:42,12,08,1, 11.9,1,1, 4.635, 10515.677, 308.128, 52766.144 23/02/14,11:44:42,13,08,1, 11.9,1,1, 4.635, 10513.810, 308.526, 52769.473 23/02/14,11:44:42,14,08,1, 11.9,1,1, 4.635, 10517.843, 308.729, 52771.876 23/02/14,11:44:42,15,08,1, 11.9,1,1, 4.635, 10514.539, 308.203, 52765.880 23/02/14,11:44:42,16,08,1, 11.9,1,1, 4.635, 10515.765, 308.655, 52772.389 23/02/14,11:44:42,17,08,1, 11.9,1,1, 4.635, 10517.589, 308.272, 52769.005 23/02/14,11:44:42,18,08,1, 11.9,1,1, 4.635, 10513.511, 308.072, 52766.713 23/02/14,11:44:42,19,08,1, 11.9,1,1, 4.635, 10516.897, 308.621, 52772.705 23/02/14,11:44:43,00,08,1, 11.8,1,1, 4.630, 10516.896, 308.621, 52772.705 23/02/14,11:44:43,01,08,1, 11.8,1,1, 4.630, 10517.015, 308.225, 52768.357 23/02/14,11:44:43,02,08,1, 11.8,1,1, 4.630, 10513.623, 308.171, 52767.289 23/02/14,11:44:43,03,08,1, 11.8,1,1, 4.630, 10516.825, 308.604, 52772.042 23/02/14,11:44:43,04,08,1, 11.8,1,1, 4.630, 10515.591, 308.220, 52765.939 23/02/14,11:44:43,05,08,1, 11.8,1,1, 4.630, 10514.451, 308.551, 52770.691 23/02/14,11:44:43,06,08,1, 11.8,1,1, 4.630, 10517.794, 308.599, 52771.212 23/02/14,11:44:43,07,08,1, 11.8,1,1, 4.630, 10514.543, 308.040, 52765.636 23/02/14,11:44:43,08,08,1, 11.8,1,1, 4.630, 10516.015, 308.547, 52772.584 23/02/14,11:44:43,09,08,1, 11.8,1,1, 4.630, 10517.262, 308.247, 52768.260 23/02/14,11:44:43,10,08,1, 11.8,1,1, 4.630, 10513.258, 308.152, 52766.929 23/02/14,11:44:43,11,08,1, 11.8,1,1, 4.630, 10517.132, 308.695, 52772.789 23/02/14,11:44:43,12,08,1, 11.8,1,1, 4.630, 10515.452, 308.214, 52765.862 23/02/14,11:44:43,13,08,1, 11.8,1,1, 4.630, 10514.305, 308.553, 52770.285 23/02/14,11:44:43,14,08,1, 11.8,1,1, 4.630, 10518.238, 308.667, 52771.541 23/02/14,11:44:43,15,08,1, 11.8,1,1, 4.630, 10514.337, 308.043, 52765.708 23/02/14,11:44:43,16,08,1, 11.8,1,1, 4.630, 10516.061, 308.577, 52772.523 23/02/14,11:44:43,17,08,1, 11.8,1,1, 4.630, 10517.133, 308.199, 52768.075 23/02/14,11:44:43,18,08,1, 11.8,1,1, 4.630, 10513.355, 308.140, 52767.141 23/02/14,11:44:43,19,08,1, 11.8,1,1, 4.630, 10517.133, 308.667, 52772.550 23/02/14,11:44:44,00,08,1, 11.9,1,1, 4.634, 10517.130, 308.667, 52772.550 23/02/14,11:44:44,01,08,1, 11.9,1,1, 4.634, 10516.711, 308.144, 52767.073 23/02/14,11:44:44,02,08,1, 11.9,1,1, 4.634, 10513.405, 308.259, 52767.872 23/02/14,11:44:44,03,08,1, 11.9,1,1, 4.634, 10517.696, 308.722, 52772.599 23/02/14,11:44:44,04,08,1, 11.9,1,1, 4.634, 10515.173, 308.139, 52765.678 23/02/14,11:44:44,05,08,1, 11.9,1,1, 4.634, 10515.072, 308.575, 52771.394 23/02/14,11:44:44,06,08,1, 11.9,1,1, 4.634, 10518.239, 308.419, 52770.582 23/02/14,11:44:44,07,08,1, 11.9,1,1, 4.634, 10514.018, 307.984, 52765.906 23/02/14,11:44:44,08,08,1, 11.9,1,1, 4.634, 10516.521, 308.530, 52772.744 23/02/14,11:44:44,09,08,1, 11.9,1,1, 4.634, 10516.620, 308.121, 52767.027 23/02/14,11:44:44,10,08,1, 11.9,1,1, 4.634, 10513.468, 308.237, 52767.974 23/02/14,11:44:44,11,08,1, 11.9,1,1, 4.634, 10517.732, 308.753, 52772.511 23/02/14,11:44:44,12,08,1, 11.9,1,1, 4.634, 10515.195, 308.131, 52765.723 23/02/14,11:44:44,13,08,1, 11.9,1,1, 4.634, 10515.156, 308.536, 52771.468 23/02/14,11:44:44,14,08,1, 11.9,1,1, 4.634, 10518.259, 308.390, 52770.393 23/02/14,11:44:44,15,08,1, 11.9,1,1, 4.634, 10514.013, 307.928, 52765.919 23/02/14,11:44:44,16,08,1, 11.9,1,1, 4.634, 10516.541, 308.500, 52772.698 23/02/14,11:44:44,17,08,1, 11.9,1,1, 4.634, 10516.537, 308.103, 52766.921 23/02/14,11:44:44,18,08,1, 11.9,1,1, 4.634, 10513.469, 308.261, 52768.046 23/02/14,11:44:44,19,08,1, 11.9,1,1, 4.634, 10517.807, 308.695, 52772.477 23/02/14,11:44:45,00,08,1, 11.9,1,1, 4.636, 10517.806, 308.695, 52772.477 23/02/14,11:44:45,01,08,1, 11.9,1,1, 4.636, 10516.148, 308.047, 52766.218 23/02/14,11:44:45,02,08,1, 11.9,1,1, 4.636, 10513.897, 308.313, 52768.992 23/02/14,11:44:45,03,08,1, 11.9,1,1, 4.636, 10518.213, 308.622, 52772.103 23/02/14,11:44:45,04,08,1, 11.9,1,1, 4.636, 10514.978, 307.991, 52765.599 23/02/14,11:44:45,05,08,1, 11.9,1,1, 4.636, 10515.826, 308.493, 52772.003 23/02/14,11:44:45,06,08,1, 11.9,1,1, 4.636, 10517.989, 308.165, 52769.228 23/02/14,11:44:45,07,08,1, 11.9,1,1, 4.636, 10513.773, 307.885, 52766.216 23/02/14,11:44:45,08,08,1, 11.9,1,1, 4.636, 10516.989, 308.513, 52772.584 23/02/14,11:44:45,09,08,1, 11.9,1,1, 4.636, 10516.164, 308.063, 52766.213 23/02/14,11:44:45,10,08,1, 11.9,1,1, 4.636, 10513.942, 308.311, 52769.062 23/02/14,11:44:45,11,08,1, 11.9,1,1, 4.636, 10518.276, 308.592, 52772.008 23/02/14,11:44:45,12,08,1, 11.9,1,1, 4.636, 10514.989, 307.991, 52765.582 23/02/14,11:44:45,13,08,1, 11.9,1,1, 4.636, 10515.850, 308.410, 52772.133 23/02/14,11:44:45,14,08,1, 11.9,1,1, 4.636, 10517.997, 308.171, 52769.082 23/02/14,11:44:45,15,08,1, 11.9,1,1, 4.636, 10513.755, 307.920, 52766.216 23/02/14,11:44:45,16,08,1, 11.9,1,1, 4.636, 10517.020, 308.476, 52772.641 23/02/14,11:44:45,17,08,1, 11.9,1,1, 4.636, 10516.016, 308.027, 52766.120 23/02/14,11:44:45,18,08,1, 11.9,1,1, 4.636, 10514.401, 308.229, 52768.505 23/02/14,11:44:45,19,08,1, 11.9,1,1, 4.636, 10518.008, 308.634, 52772.559 23/02/14,11:44:46,00,08,1, 11.9,1,1, 4.638, 10518.006, 308.634, 52772.559 23/02/14,11:44:46,01,08,1, 11.9,1,1, 4.638, 10515.800, 307.975, 52765.762 23/02/14,11:44:46,02,08,1, 11.9,1,1, 4.638, 10514.485, 308.354, 52770.213 23/02/14,11:44:46,03,08,1, 11.9,1,1, 4.638, 10518.502, 308.473, 52771.475 23/02/14,11:44:46,04,08,1, 11.9,1,1, 4.638, 10514.623, 307.835, 52765.622 23/02/14,11:44:46,05,08,1, 11.9,1,1, 4.638, 10516.250, 308.321, 52772.456 23/02/14,11:44:46,06,08,1, 11.9,1,1, 4.638, 10517.452, 307.929, 52768.014 23/02/14,11:44:46,07,08,1, 11.9,1,1, 4.638, 10513.549, 307.920, 52766.857 23/02/14,11:44:46,08,08,1, 11.9,1,1, 4.638, 10517.418, 308.458, 52772.654 23/02/14,11:44:46,09,08,1, 11.9,1,1, 4.638, 10515.736, 307.979, 52765.718 23/02/14,11:44:46,10,08,1, 11.9,1,1, 4.638, 10514.591, 308.322, 52770.221 23/02/14,11:44:46,11,08,1, 11.9,1,1, 4.638, 10518.504, 308.439, 52771.349 23/02/14,11:44:46,12,08,1, 11.9,1,1, 4.638, 10514.589, 307.852, 52765.597 23/02/14,11:44:46,13,08,1, 11.9,1,1, 4.638, 10516.324, 308.335, 52772.473 23/02/14,11:44:46,14,08,1, 11.9,1,1, 4.638, 10517.441, 307.913, 52767.934 23/02/14,11:44:46,15,08,1, 11.9,1,1, 4.638, 10513.504, 307.908, 52766.845 23/02/14,11:44:46,16,08,1, 11.9,1,1, 4.638, 10517.469, 308.466, 52772.613 23/02/14,11:44:46,17,08,1, 11.9,1,1, 4.638, 10515.670, 307.932, 52765.762 23/02/14,11:44:46,18,08,1, 11.9,1,1, 4.638, 10514.607, 308.341, 52770.392 23/02/14,11:44:46,19,08,1, 11.9,1,1, 4.638, 10518.542, 308.363, 52771.332 23/02/14,11:44:47,00,08,1, 11.9,1,1, 4.632, 10518.540, 308.363, 52771.332 23/02/14,11:44:47,01,08,1, 11.9,1,1, 4.632, 10514.896, 307.844, 52765.348 23/02/14,11:44:47,02,08,1, 11.9,1,1, 4.632, 10515.660, 308.417, 52771.920 23/02/14,11:44:47,03,08,1, 11.9,1,1, 4.632, 10518.209, 308.002, 52769.523 23/02/14,11:44:47,04,08,1, 11.9,1,1, 4.632, 10514.072, 307.761, 52766.277 23/02/14,11:44:47,05,08,1, 11.9,1,1, 4.632, 10517.211, 308.276, 52772.855 23/02/14,11:44:47,06,08,1, 11.9,1,1, 4.632, 10516.384, 307.723, 52766.154 23/02/14,11:44:47,07,08,1, 11.9,1,1, 4.632, 10513.852, 308.063, 52768.679 23/02/14,11:44:47,08,08,1, 11.9,1,1, 4.632, 10518.045, 308.321, 52771.838 23/02/14,11:44:47,09,08,1, 11.9,1,1, 4.632, 10514.876, 307.877, 52765.350 23/02/14,11:44:47,10,08,1, 11.9,1,1, 4.632, 10515.773, 308.378, 52772.025 23/02/14,11:44:47,11,08,1, 11.9,1,1, 4.632, 10518.232, 307.997, 52769.491 23/02/14,11:44:47,12,08,1, 11.9,1,1, 4.632, 10514.009, 307.785, 52766.325 23/02/14,11:44:47,13,08,1, 11.9,1,1, 4.632, 10517.231, 308.204, 52772.702 23/02/14,11:44:47,14,08,1, 11.9,1,1, 4.632, 10516.310, 307.667, 52766.086 23/02/14,11:44:47,15,08,1, 11.9,1,1, 4.632, 10513.884, 308.082, 52768.742 23/02/14,11:44:47,16,08,1, 11.9,1,1, 4.632, 10518.098, 308.274, 52771.764 23/02/14,11:44:47,17,08,1, 11.9,1,1, 4.632, 10514.884, 307.871, 52765.555 23/02/14,11:44:47,18,08,1, 11.9,1,1, 4.632, 10515.880, 308.361, 52772.060 23/02/14,11:44:47,19,08,1, 11.9,1,1, 4.632, 10518.139, 307.959, 52769.319 23/02/14,11:44:48,00,08,1, 11.9,1,1, 4.638, 10518.131, 307.959, 52769.319 23/02/14,11:44:48,01,08,1, 11.9,1,1, 4.638, 10514.910, 307.970, 52766.395 23/02/14,11:44:48,02,08,1, 11.9,1,1, 4.638, 10516.816, 308.248, 52772.129 23/02/14,11:44:48,03,08,1, 11.9,1,1, 4.638, 10517.480, 307.799, 52767.939 23/02/14,11:44:48,04,08,1, 11.9,1,1, 4.638, 10514.460, 307.930, 52767.700 23/02/14,11:44:48,05,08,1, 11.9,1,1, 4.638, 10517.522, 308.077, 52771.617 23/02/14,11:44:48,06,08,1, 11.9,1,1, 4.638, 10515.610, 307.786, 52765.865 23/02/14,11:44:48,07,08,1, 11.9,1,1, 4.638, 10515.015, 308.295, 52770.126 23/02/14,11:44:48,08,08,1, 11.9,1,1, 4.638, 10518.043, 308.164, 52770.285 23/02/14,11:44:48,09,08,1, 11.9,1,1, 4.638, 10514.897, 307.945, 52766.372 23/02/14,11:44:48,10,08,1, 11.9,1,1, 4.638, 10516.885, 308.261, 52772.136 23/02/14,11:44:48,11,08,1, 11.9,1,1, 4.638, 10517.450, 307.735, 52767.779 23/02/14,11:44:48,12,08,1, 11.9,1,1, 4.638, 10514.457, 307.942, 52767.736 23/02/14,11:44:48,13,08,1, 11.9,1,1, 4.638, 10517.620, 308.096, 52771.540 23/02/14,11:44:48,14,08,1, 11.9,1,1, 4.638, 10515.564, 307.797, 52765.798 23/02/14,11:44:48,15,08,1, 11.9,1,1, 4.638, 10515.093, 308.308, 52770.126 23/02/14,11:44:48,16,08,1, 11.9,1,1, 4.638, 10518.018, 308.079, 52770.231 23/02/14,11:44:48,17,08,1, 11.9,1,1, 4.638, 10514.947, 307.977, 52766.490 23/02/14,11:44:48,18,08,1, 11.9,1,1, 4.638, 10516.901, 308.277, 52772.185 23/02/14,11:44:48,19,08,1, 11.9,1,1, 4.638, 10517.452, 307.766, 52767.748 23/02/14,11:44:49,00,08,1, 11.8,1,1, 4.637, 10517.447, 307.766, 52767.748 23/02/14,11:44:49,01,08,1, 11.8,1,1, 4.637, 10514.834, 307.963, 52766.739 23/02/14,11:44:49,02,08,1, 11.8,1,1, 4.637, 10517.175, 308.204, 52772.166 23/02/14,11:44:49,03,08,1, 11.8,1,1, 4.637, 10517.021, 307.699, 52767.117 23/02/14,11:44:49,04,08,1, 11.8,1,1, 4.637, 10514.423, 308.003, 52768.194 23/02/14,11:44:49,05,08,1, 11.8,1,1, 4.637, 10517.686, 308.107, 52771.233 23/02/14,11:44:49,06,08,1, 11.8,1,1, 4.637, 10515.261, 307.862, 52765.775 23/02/14,11:44:49,07,08,1, 11.8,1,1, 4.637, 10515.472, 308.350, 52770.847 23/02/14,11:44:49,08,08,1, 11.8,1,1, 4.637, 10518.094, 308.049, 52769.753 23/02/14,11:44:49,09,08,1, 11.8,1,1, 4.637, 10514.757, 307.933, 52766.753 23/02/14,11:44:49,10,08,1, 11.8,1,1, 4.637, 10517.164, 308.178, 52772.170 23/02/14,11:44:49,11,08,1, 11.8,1,1, 4.637, 10516.928, 307.661, 52766.982 23/02/14,11:44:49,12,08,1, 11.8,1,1, 4.637, 10514.391, 308.001, 52768.303 23/02/14,11:44:49,13,08,1, 11.8,1,1, 4.637, 10517.658, 308.083, 52771.244 23/02/14,11:44:49,14,08,1, 11.8,1,1, 4.637, 10515.259, 307.892, 52765.817 23/02/14,11:44:49,15,08,1, 11.8,1,1, 4.637, 10515.514, 308.350, 52770.990 23/02/14,11:44:49,16,08,1, 11.8,1,1, 4.637, 10518.036, 308.015, 52769.634 23/02/14,11:44:49,17,08,1, 11.8,1,1, 4.637, 10514.754, 307.956, 52767.015 23/02/14,11:44:49,18,08,1, 11.8,1,1, 4.637, 10517.164, 308.173, 52772.043 23/02/14,11:44:49,19,08,1, 11.8,1,1, 4.637, 10516.790, 307.712, 52766.975 23/02/14,11:44:50,00,08,1, 11.9,1,1, 4.635, 10516.788, 307.712, 52766.975 23/02/14,11:44:50,01,08,1, 11.9,1,1, 4.635, 10514.518, 307.833, 52766.971 23/02/14,11:44:50,02,08,1, 11.9,1,1, 4.635, 10517.268, 308.010, 52772.090 23/02/14,11:44:50,03,08,1, 11.9,1,1, 4.635, 10516.298, 307.591, 52766.444 23/02/14,11:44:50,04,08,1, 11.9,1,1, 4.635, 10514.353, 307.994, 52768.836 23/02/14,11:44:50,05,08,1, 11.9,1,1, 4.635, 10517.682, 308.024, 52770.940 23/02/14,11:44:50,06,08,1, 11.9,1,1, 4.635, 10514.934, 307.811, 52765.888 23/02/14,11:44:50,07,08,1, 11.9,1,1, 4.635, 10515.886, 308.231, 52771.509 23/02/14,11:44:50,08,08,1, 11.9,1,1, 4.635, 10517.858, 307.851, 52769.039 23/02/14,11:44:50,09,08,1, 11.9,1,1, 4.635, 10514.550, 307.826, 52767.091 23/02/14,11:44:50,10,08,1, 11.9,1,1, 4.635, 10517.279, 308.015, 52772.078 23/02/14,11:44:50,11,08,1, 11.9,1,1, 4.635, 10516.255, 307.617, 52766.301 23/02/14,11:44:50,12,08,1, 11.9,1,1, 4.635, 10514.347, 308.035, 52768.890 23/02/14,11:44:50,13,08,1, 11.9,1,1, 4.635, 10517.626, 308.006, 52770.797 23/02/14,11:44:50,14,08,1, 11.9,1,1, 4.635, 10514.951, 307.822, 52765.860 23/02/14,11:44:50,15,08,1, 11.9,1,1, 4.635, 10515.919, 308.262, 52771.577 23/02/14,11:44:50,16,08,1, 11.9,1,1, 4.635, 10517.854, 307.868, 52768.997 23/02/14,11:44:50,17,08,1, 11.9,1,1, 4.635, 10514.517, 307.817, 52767.048 23/02/14,11:44:50,18,08,1, 11.9,1,1, 4.635, 10517.319, 308.020, 52772.030 23/02/14,11:44:50,19,08,1, 11.9,1,1, 4.635, 10516.182, 307.591, 52766.292 23/02/14,11:44:51,00,07,1, 11.9,1,1, 4.630, 10516.179, 307.591, 52766.292 23/02/14,11:44:51,01,07,1, 11.9,1,1, 4.630, 10514.585, 307.816, 52767.232 23/02/14,11:44:51,02,07,1, 11.9,1,1, 4.630, 10517.522, 307.919, 52771.684 23/02/14,11:44:51,03,07,1, 11.9,1,1, 4.630, 10515.905, 307.681, 52766.987 23/02/14,11:44:51,04,07,1, 11.9,1,1, 4.630, 10514.998, 307.943, 52769.022 23/02/14,11:44:51,05,07,1, 11.9,1,1, 4.630, 10517.252, 307.956, 52770.016 23/02/14,11:44:51,06,07,1, 11.9,1,1, 4.630, 10515.539, 307.964, 52767.192 23/02/14,11:44:51,07,07,1, 11.9,1,1, 4.630, 10516.351, 308.012, 52770.756 23/02/14,11:44:51,08,07,1, 11.9,1,1, 4.630, 10517.446, 307.823, 52768.772 23/02/14,11:44:51,09,07,1, 11.9,1,1, 4.630, 10515.191, 307.782, 52767.708 23/02/14,11:44:51,10,07,1, 11.9,1,1, 4.630, 10516.991, 307.754, 52770.585 23/02/14,11:44:51,11,07,1, 11.9,1,1, 4.630, 10516.070, 307.699, 52766.927 23/02/14,11:44:51,12,07,1, 11.9,1,1, 4.630, 10515.070, 307.936, 52768.954 23/02/14,11:44:51,13,07,1, 11.9,1,1, 4.630, 10517.335, 307.939, 52769.991 23/02/14,11:44:51,14,07,1, 11.9,1,1, 4.630, 10515.561, 307.964, 52767.077 23/02/14,11:44:51,15,07,1, 11.9,1,1, 4.630, 10516.441, 308.008, 52770.738 23/02/14,11:44:51,16,07,1, 11.9,1,1, 4.630, 10517.418, 307.749, 52768.756 23/02/14,11:44:51,17,07,1, 11.9,1,1, 4.630, 10515.286, 307.812, 52767.962 23/02/14,11:44:51,18,07,1, 11.9,1,1, 4.630, 10516.940, 307.703, 52770.430 23/02/14,11:44:51,19,07,1, 11.9,1,1, 4.630, 10516.027, 307.715, 52767.055 23/02/14,11:44:52,00,07,1, 11.9,1,1, 4.635, 10516.020, 307.715, 52767.055 23/02/14,11:44:52,01,07,1, 11.9,1,1, 4.635, 10515.119, 307.628, 52767.766 23/02/14,11:44:52,02,07,1, 11.9,1,1, 4.635, 10516.984, 307.703, 52770.467 23/02/14,11:44:52,03,07,1, 11.9,1,1, 4.635, 10515.920, 307.702, 52766.846 23/02/14,11:44:52,04,07,1, 11.9,1,1, 4.635, 10515.269, 307.939, 52769.365 23/02/14,11:44:52,05,07,1, 11.9,1,1, 4.635, 10517.380, 307.852, 52769.817 23/02/14,11:44:52,06,07,1, 11.9,1,1, 4.635, 10515.545, 307.844, 52767.319 23/02/14,11:44:52,07,07,1, 11.9,1,1, 4.635, 10516.661, 307.812, 52770.862 23/02/14,11:44:52,08,07,1, 11.9,1,1, 4.635, 10517.248, 307.646, 52768.315 23/02/14,11:44:52,09,07,1, 11.9,1,1, 4.635, 10515.061, 307.650, 52767.843 23/02/14,11:44:52,10,07,1, 11.9,1,1, 4.635, 10516.903, 307.675, 52770.333 23/02/14,11:44:52,11,07,1, 11.9,1,1, 4.635, 10515.891, 307.692, 52766.876 23/02/14,11:44:52,12,07,1, 11.9,1,1, 4.635, 10515.334, 307.875, 52769.341 23/02/14,11:44:52,13,07,1, 11.9,1,1, 4.635, 10517.405, 307.836, 52769.830 23/02/14,11:44:52,14,07,1, 11.9,1,1, 4.635, 10515.546, 307.820, 52767.344 23/02/14,11:44:52,15,07,1, 11.9,1,1, 4.635, 10516.595, 307.808, 52770.830 23/02/14,11:44:52,16,07,1, 11.9,1,1, 4.635, 10517.179, 307.622, 52768.305 23/02/14,11:44:52,17,07,1, 11.9,1,1, 4.635, 10515.058, 307.606, 52767.876 23/02/14,11:44:52,18,07,1, 11.9,1,1, 4.635, 10516.930, 307.631, 52770.386 23/02/14,11:44:52,19,07,1, 11.9,1,1, 4.635, 10515.878, 307.645, 52766.926 23/02/14,11:44:53,00,07,1, 11.8,1,1, 4.636, 10515.870, 307.645, 52766.926 23/02/14,11:44:53,01,07,1, 11.8,1,1, 4.636, 10514.846, 307.611, 52768.008 23/02/14,11:44:53,02,07,1, 11.8,1,1, 4.636, 10516.924, 307.596, 52770.285 23/02/14,11:44:53,03,07,1, 11.8,1,1, 4.636, 10515.578, 307.680, 52766.817 23/02/14,11:44:53,04,07,1, 11.8,1,1, 4.636, 10515.425, 307.819, 52769.837 23/02/14,11:44:53,05,07,1, 11.8,1,1, 4.636, 10517.405, 307.722, 52769.667 23/02/14,11:44:53,06,07,1, 11.8,1,1, 4.636, 10515.291, 307.687, 52767.404 23/02/14,11:44:53,07,07,1, 11.8,1,1, 4.636, 10516.683, 307.675, 52770.897 23/02/14,11:44:53,08,07,1, 11.8,1,1, 4.636, 10516.769, 307.439, 52767.823 23/02/14,11:44:53,09,07,1, 11.8,1,1, 4.636, 10514.786, 307.590, 52768.081 23/02/14,11:44:53,10,07,1, 11.8,1,1, 4.636, 10516.853, 307.628, 52770.280 23/02/14,11:44:53,11,07,1, 11.8,1,1, 4.636, 10515.522, 307.658, 52766.769 23/02/14,11:44:53,12,07,1, 11.8,1,1, 4.636, 10515.432, 307.846, 52769.839 23/02/14,11:44:53,13,07,1, 11.8,1,1, 4.636, 10517.385, 307.719, 52769.651 23/02/14,11:44:53,14,07,1, 11.8,1,1, 4.636, 10515.316, 307.644, 52767.477 23/02/14,11:44:53,15,07,1, 11.8,1,1, 4.636, 10516.608, 307.680, 52770.878 23/02/14,11:44:53,16,07,1, 11.8,1,1, 4.636, 10516.742, 307.501, 52767.844 23/02/14,11:44:53,17,07,1, 11.8,1,1, 4.636, 10514.855, 307.605, 52768.266 23/02/14,11:44:53,18,07,1, 11.8,1,1, 4.636, 10516.783, 307.585, 52769.992 23/02/14,11:44:53,19,07,1, 11.8,1,1, 4.636, 10515.553, 307.679, 52767.040 23/02/14,11:44:54,00,07,1, 11.9,1,1, 4.637, 10515.553, 307.679, 52767.040 23/02/14,11:44:54,01,07,1, 11.9,1,1, 4.637, 10514.796, 307.733, 52768.217 23/02/14,11:44:54,02,07,1, 11.9,1,1, 4.637, 10516.961, 307.781, 52770.191 23/02/14,11:44:54,03,07,1, 11.9,1,1, 4.637, 10515.467, 307.862, 52766.866 23/02/14,11:44:54,04,07,1, 11.9,1,1, 4.637, 10515.734, 307.947, 52770.200 23/02/14,11:44:54,05,07,1, 11.9,1,1, 4.637, 10517.464, 307.829, 52769.416 23/02/14,11:44:54,06,07,1, 11.9,1,1, 4.637, 10515.314, 307.784, 52767.623 23/02/14,11:44:54,07,07,1, 11.9,1,1, 4.637, 10516.757, 307.713, 52770.782 23/02/14,11:44:54,08,07,1, 11.9,1,1, 4.637, 10516.478, 307.661, 52767.530 23/02/14,11:44:54,09,07,1, 11.9,1,1, 4.637, 10514.797, 307.838, 52768.304 23/02/14,11:44:54,10,07,1, 11.9,1,1, 4.637, 10516.915, 307.824, 52770.111 23/02/14,11:44:54,11,07,1, 11.9,1,1, 4.637, 10515.475, 307.844, 52766.946 23/02/14,11:44:54,12,07,1, 11.9,1,1, 4.637, 10515.771, 307.976, 52770.207 23/02/14,11:44:54,13,07,1, 11.9,1,1, 4.637, 10517.408, 307.840, 52769.382 23/02/14,11:44:54,14,07,1, 11.9,1,1, 4.637, 10515.261, 307.748, 52767.547 23/02/14,11:44:54,15,07,1, 11.9,1,1, 4.637, 10516.764, 307.736, 52770.796 23/02/14,11:44:54,16,07,1, 11.9,1,1, 4.637, 10516.468, 307.591, 52767.413 23/02/14,11:44:54,17,07,1, 11.9,1,1, 4.637, 10514.815, 307.769, 52768.259 23/02/14,11:44:54,18,07,1, 11.9,1,1, 4.637, 10516.954, 307.783, 52770.132 23/02/14,11:44:54,19,07,1, 11.9,1,1, 4.637, 10515.529, 307.852, 52766.967 23/02/14,11:44:55,00,07,1, 11.9,1,1, 4.634, 10515.528, 307.852, 52766.967 23/02/14,11:44:55,01,07,1, 11.9,1,1, 4.634, 10514.838, 307.898, 52768.546 23/02/14,11:44:55,02,07,1, 11.9,1,1, 4.634, 10517.065, 307.883, 52770.067 23/02/14,11:44:55,03,07,1, 11.9,1,1, 4.634, 10515.434, 307.913, 52766.969 23/02/14,11:44:55,04,07,1, 11.9,1,1, 4.634, 10516.009, 308.017, 52770.516 23/02/14,11:44:55,05,07,1, 11.9,1,1, 4.634, 10517.423, 307.800, 52769.124 23/02/14,11:44:55,06,07,1, 11.9,1,1, 4.634, 10515.218, 307.811, 52767.629 23/02/14,11:44:55,07,07,1, 11.9,1,1, 4.634, 10516.802, 307.790, 52770.688 23/02/14,11:44:55,08,07,1, 11.9,1,1, 4.634, 10516.218, 307.714, 52767.150 23/02/14,11:44:55,09,07,1, 11.9,1,1, 4.634, 10514.810, 307.892, 52768.598 23/02/14,11:44:55,10,07,1, 11.9,1,1, 4.634, 10517.095, 307.880, 52770.088 23/02/14,11:44:55,11,07,1, 11.9,1,1, 4.634, 10515.477, 307.947, 52766.982 23/02/14,11:44:55,12,07,1, 11.9,1,1, 4.634, 10516.072, 307.966, 52770.550 23/02/14,11:44:55,13,07,1, 11.9,1,1, 4.634, 10517.455, 307.839, 52769.017 23/02/14,11:44:55,14,07,1, 11.9,1,1, 4.634, 10515.215, 307.767, 52767.631 23/02/14,11:44:55,15,07,1, 11.9,1,1, 4.634, 10516.837, 307.771, 52770.755 23/02/14,11:44:55,16,07,1, 11.9,1,1, 4.634, 10516.125, 307.688, 52767.117 23/02/14,11:44:55,17,07,1, 11.9,1,1, 4.634, 10514.907, 307.878, 52768.749 23/02/14,11:44:55,18,07,1, 11.9,1,1, 4.634, 10517.012, 307.863, 52769.881 23/02/14,11:44:55,19,07,1, 11.9,1,1, 4.634, 10515.448, 307.964, 52767.111 23/02/14,11:44:56,00,07,1, 11.8,1,1, 4.635, 10515.444, 307.964, 52767.111 23/02/14,11:44:56,01,07,1, 11.8,1,1, 4.635, 10514.876, 307.832, 52768.888 23/02/14,11:44:56,02,07,1, 11.8,1,1, 4.635, 10517.104, 307.848, 52769.959 23/02/14,11:44:56,03,07,1, 11.8,1,1, 4.635, 10515.359, 307.902, 52767.070 23/02/14,11:44:56,04,07,1, 11.8,1,1, 4.635, 10516.222, 307.928, 52770.721 23/02/14,11:44:56,05,07,1, 11.8,1,1, 4.635, 10517.261, 307.743, 52768.731 23/02/14,11:44:56,06,07,1, 11.8,1,1, 4.635, 10514.974, 307.648, 52767.678 23/02/14,11:44:56,07,07,1, 11.8,1,1, 4.635, 10516.729, 307.649, 52770.547 23/02/14,11:44:56,08,07,1, 11.8,1,1, 4.635, 10516.104, 307.695, 52767.348 23/02/14,11:44:56,09,07,1, 11.8,1,1, 4.635, 10514.501, 307.791, 52768.690 23/02/14,11:44:56,10,07,1, 11.8,1,1, 4.635, 10517.146, 307.800, 52769.655 23/02/14,11:44:56,11,07,1, 11.8,1,1, 4.635, 10515.476, 307.886, 52767.335 23/02/14,11:44:56,12,07,1, 11.8,1,1, 4.635, 10515.944, 307.880, 52770.846 23/02/14,11:44:56,13,07,1, 11.8,1,1, 4.635, 10517.504, 307.689, 52768.996 23/02/14,11:44:56,14,07,1, 11.8,1,1, 4.635, 10514.770, 307.595, 52767.141 23/02/14,11:44:56,15,07,1, 11.8,1,1, 4.635, 10516.744, 307.726, 52770.894 23/02/14,11:44:56,16,07,1, 11.8,1,1, 4.635, 10516.100, 307.587, 52766.850 23/02/14,11:44:56,17,07,1, 11.8,1,1, 4.635, 10514.583, 307.836, 52768.671 23/02/14,11:44:56,18,07,1, 11.8,1,1, 4.635, 10517.289, 307.870, 52770.419 23/02/14,11:44:56,19,07,1, 11.8,1,1, 4.635, 10515.319, 307.762, 52766.684 23/02/14,11:44:57,00,08,1, 11.8,1,1, 4.634, 10515.311, 307.762, 52766.684 23/02/14,11:44:57,01,08,1, 11.8,1,1, 4.634, 10514.667, 307.828, 52768.909 23/02/14,11:44:57,02,08,1, 11.8,1,1, 4.634, 10517.422, 307.880, 52770.304 23/02/14,11:44:57,03,08,1, 11.8,1,1, 4.634, 10515.290, 307.730, 52766.846 23/02/14,11:44:57,04,08,1, 11.8,1,1, 4.634, 10516.100, 307.846, 52770.902 23/02/14,11:44:57,05,08,1, 11.8,1,1, 4.634, 10517.416, 307.604, 52768.674 23/02/14,11:44:57,06,08,1, 11.8,1,1, 4.634, 10514.653, 307.499, 52767.203 23/02/14,11:44:57,07,08,1, 11.8,1,1, 4.634, 10516.722, 307.633, 52770.767 23/02/14,11:44:57,08,08,1, 11.8,1,1, 4.634, 10516.011, 307.681, 52767.416 23/02/14,11:44:57,09,08,1, 11.8,1,1, 4.634, 10514.899, 307.682, 52768.619 23/02/14,11:44:57,10,08,1, 11.8,1,1, 4.634, 10516.866, 307.808, 52770.022 23/02/14,11:44:57,11,08,1, 11.8,1,1, 4.634, 10515.705, 307.804, 52767.545 23/02/14,11:44:57,12,08,1, 11.8,1,1, 4.634, 10515.791, 307.656, 52769.828 23/02/14,11:44:57,13,08,1, 11.8,1,1, 4.634, 10517.068, 307.724, 52769.294 23/02/14,11:44:57,14,08,1, 11.8,1,1, 4.634, 10515.159, 307.635, 52767.602 23/02/14,11:44:57,15,08,1, 11.8,1,1, 4.634, 10516.267, 307.583, 52770.135 23/02/14,11:44:57,16,08,1, 11.8,1,1, 4.634, 10516.162, 307.732, 52767.844 23/02/14,11:44:57,17,08,1, 11.8,1,1, 4.634, 10514.997, 307.678, 52768.524 23/02/14,11:44:57,18,08,1, 11.8,1,1, 4.634, 10516.681, 307.715, 52769.842 23/02/14,11:44:57,19,08,1, 11.8,1,1, 4.634, 10515.726, 307.799, 52767.736 23/02/14,11:44:58,00,08,1, 11.9,1,1, 4.636, 10515.720, 307.799, 52767.736 23/02/14,11:44:58,01,08,1, 11.9,1,1, 4.636, 10514.928, 307.669, 52768.521 23/02/14,11:44:58,02,08,1, 11.9,1,1, 4.636, 10516.782, 307.800, 52770.000 23/02/14,11:44:58,03,08,1, 11.9,1,1, 4.636, 10515.604, 307.770, 52767.419 23/02/14,11:44:58,04,08,1, 11.9,1,1, 4.636, 10515.852, 307.658, 52769.970 23/02/14,11:44:58,05,08,1, 11.9,1,1, 4.636, 10516.904, 307.714, 52769.047 23/02/14,11:44:58,06,08,1, 11.9,1,1, 4.636, 10515.020, 307.605, 52767.607 23/02/14,11:44:58,07,08,1, 11.9,1,1, 4.636, 10516.226, 307.622, 52770.103 23/02/14,11:44:58,08,08,1, 11.9,1,1, 4.636, 10516.104, 307.752, 52767.765 23/02/14,11:44:58,09,08,1, 11.9,1,1, 4.636, 10514.902, 307.644, 52768.566 23/02/14,11:44:58,10,08,1, 11.9,1,1, 4.636, 10516.805, 307.833, 52769.983 23/02/14,11:44:58,11,08,1, 11.9,1,1, 4.636, 10515.585, 307.779, 52767.488 23/02/14,11:44:58,12,08,1, 11.9,1,1, 4.636, 10515.793, 307.679, 52769.872 23/02/14,11:44:58,13,08,1, 11.9,1,1, 4.636, 10516.900, 307.749, 52769.083 23/02/14,11:44:58,14,08,1, 11.9,1,1, 4.636, 10514.987, 307.628, 52767.573 23/02/14,11:44:58,15,08,1, 11.9,1,1, 4.636, 10516.269, 307.570, 52770.105 23/02/14,11:44:58,16,08,1, 11.9,1,1, 4.636, 10516.021, 307.749, 52767.778 23/02/14,11:44:58,17,08,1, 11.9,1,1, 4.636, 10514.896, 307.689, 52768.558 23/02/14,11:44:58,18,08,1, 11.9,1,1, 4.636, 10516.803, 307.791, 52770.004 23/02/14,11:44:58,19,08,1, 11.9,1,1, 4.636, 10515.573, 307.814, 52767.531 23/02/14,11:44:59,00,08,1, 11.9,1,1, 4.635, 10515.569, 307.814, 52767.531 23/02/14,11:44:59,01,08,1, 11.9,1,1, 4.635, 10514.841, 307.816, 52768.744 23/02/14,11:44:59,02,08,1, 11.9,1,1, 4.635, 10516.695, 307.938, 52770.023 23/02/14,11:44:59,03,08,1, 11.9,1,1, 4.635, 10515.386, 307.947, 52767.518 23/02/14,11:44:59,04,08,1, 11.9,1,1, 4.635, 10515.729, 307.767, 52769.975 23/02/14,11:44:59,05,08,1, 11.9,1,1, 4.635, 10516.662, 307.856, 52768.858 23/02/14,11:44:59,06,08,1, 11.9,1,1, 4.635, 10514.836, 307.706, 52767.662 23/02/14,11:44:59,07,08,1, 11.9,1,1, 4.635, 10516.090, 307.750, 52770.146 23/02/14,11:44:59,08,08,1, 11.9,1,1, 4.635, 10515.801, 307.915, 52767.708 23/02/14,11:44:59,09,08,1, 11.9,1,1, 4.635, 10514.864, 307.792, 52768.702 23/02/14,11:44:59,10,08,1, 11.9,1,1, 4.635, 10516.663, 307.969, 52769.981 23/02/14,11:44:59,11,08,1, 11.9,1,1, 4.635, 10515.402, 307.896, 52767.623 23/02/14,11:44:59,12,08,1, 11.9,1,1, 4.635, 10515.716, 307.804, 52769.998 23/02/14,11:44:59,13,08,1, 11.9,1,1, 4.635, 10516.661, 307.897, 52768.951 23/02/14,11:44:59,14,08,1, 11.9,1,1, 4.635, 10514.788, 307.724, 52767.666 23/02/14,11:44:59,15,08,1, 11.9,1,1, 4.635, 10516.105, 307.779, 52770.088 23/02/14,11:44:59,16,08,1, 11.9,1,1, 4.635, 10515.753, 307.913, 52767.808 23/02/14,11:44:59,17,08,1, 11.9,1,1, 4.635, 10514.933, 307.808, 52768.833 23/02/14,11:44:59,18,08,1, 11.9,1,1, 4.635, 10516.626, 307.947, 52769.850 23/02/14,11:44:59,19,08,1, 11.9,1,1, 4.635, 10515.470, 307.946, 52767.722 23/02/14,11:45:00,00,08,1, 11.8,1,1, 4.639, 10515.469, 307.946, 52767.722 23/02/14,11:45:00,01,08,1, 11.8,1,1, 4.639, 10514.809, 307.815, 52768.778 23/02/14,11:45:00,02,08,1, 11.8,1,1, 4.639, 10516.714, 307.933, 52770.006 23/02/14,11:45:00,03,08,1, 11.8,1,1, 4.639, 10515.253, 307.880, 52767.462 23/02/14,11:45:00,04,08,1, 11.8,1,1, 4.639, 10515.706, 307.728, 52770.115 23/02/14,11:45:00,05,08,1, 11.8,1,1, 4.639, 10516.553, 307.809, 52768.754 23/02/14,11:45:00,06,08,1, 11.8,1,1, 4.639, 10514.684, 307.712, 52767.673 23/02/14,11:45:00,07,08,1, 11.8,1,1, 4.639, 10516.189, 307.803, 52770.288 23/02/14,11:45:00,08,08,1, 11.8,1,1, 4.639, 10515.514, 307.833, 52766.929 23/02/14,11:45:00,09,08,1, 11.8,1,1, 4.639, 10514.765, 307.958, 52769.477 23/02/14,11:45:00,10,08,1, 11.8,1,1, 4.639, 10517.262, 307.871, 52770.000 23/02/14,11:45:00,11,08,1, 11.8,1,1, 4.639, 10514.809, 307.775, 52766.835 23/02/14,11:45:00,12,08,1, 11.8,1,1, 4.639, 10516.205, 307.845, 52771.182 23/02/14,11:45:00,13,08,1, 11.8,1,1, 4.639, 10516.653, 307.626, 52767.778 23/02/14,11:45:00,14,08,1, 11.8,1,1, 4.639, 10514.040, 307.700, 52767.562 23/02/14,11:45:00,15,08,1, 11.8,1,1, 4.639, 10516.642, 307.874, 52770.795 23/02/14,11:45:00,16,08,1, 11.8,1,1, 4.639, 10515.212, 307.742, 52766.317 23/02/14,11:45:00,17,08,1, 11.8,1,1, 4.639, 10514.814, 308.005, 52769.889 23/02/14,11:45:00,18,08,1, 11.8,1,1, 4.639, 10517.294, 307.909, 52769.911 23/02/14,11:45:00,19,08,1, 11.8,1,1, 4.639, 10514.697, 307.770, 52766.839 23/02/14,11:45:01,00,08,1, 11.9,1,1, 4.637, 10514.693, 307.770, 52766.839 23/02/14,11:45:01,01,08,1, 11.9,1,1, 4.637, 10514.885, 307.998, 52769.941 23/02/14,11:45:01,02,08,1, 11.9,1,1, 4.637, 10517.370, 307.962, 52769.880 23/02/14,11:45:01,03,08,1, 11.9,1,1, 4.637, 10514.751, 307.785, 52766.910 23/02/14,11:45:01,04,08,1, 11.9,1,1, 4.637, 10516.241, 307.871, 52771.170 23/02/14,11:45:01,05,08,1, 11.9,1,1, 4.637, 10516.546, 307.623, 52767.606 23/02/14,11:45:01,06,08,1, 11.9,1,1, 4.637, 10514.069, 307.730, 52767.728 23/02/14,11:45:01,07,08,1, 11.9,1,1, 4.637, 10516.715, 307.878, 52770.743 23/02/14,11:45:01,08,08,1, 11.9,1,1, 4.637, 10515.137, 307.803, 52766.427 23/02/14,11:45:01,09,08,1, 11.9,1,1, 4.637, 10514.929, 308.018, 52769.935 23/02/14,11:45:01,10,08,1, 11.9,1,1, 4.637, 10517.356, 307.919, 52769.781 23/02/14,11:45:01,11,08,1, 11.9,1,1, 4.637, 10514.731, 307.737, 52766.836 23/02/14,11:45:01,12,08,1, 11.9,1,1, 4.637, 10516.252, 307.869, 52771.217 23/02/14,11:45:01,13,08,1, 11.9,1,1, 4.637, 10516.514, 307.641, 52767.497 23/02/14,11:45:01,14,08,1, 11.9,1,1, 4.637, 10514.105, 307.699, 52767.746 23/02/14,11:45:01,15,08,1, 11.9,1,1, 4.637, 10517.081, 308.006, 52771.854 23/02/14,11:45:01,16,08,1, 11.9,1,1, 4.637, 10514.743, 307.681, 52765.418 23/02/14,11:45:01,17,08,1, 11.9,1,1, 4.637, 10514.945, 308.177, 52770.857 23/02/14,11:45:01,18,08,1, 11.9,1,1, 4.637, 10517.717, 307.845, 52769.649 23/02/14,11:45:01,19,08,1, 11.9,1,1, 4.637, 10514.152, 307.679, 52766.313 23/02/14,11:45:02,00,08,1, 11.9,1,1, 4.638, 10514.151, 307.679, 52766.313 23/02/14,11:45:02,01,08,1, 11.9,1,1, 4.638, 10515.228, 308.255, 52771.081 23/02/14,11:45:02,02,08,1, 11.9,1,1, 4.638, 10517.410, 307.909, 52769.138 23/02/14,11:45:02,03,08,1, 11.9,1,1, 4.638, 10514.179, 307.905, 52766.938 23/02/14,11:45:02,04,08,1, 11.9,1,1, 4.638, 10516.747, 308.087, 52771.910 23/02/14,11:45:02,05,08,1, 11.9,1,1, 4.638, 10516.046, 307.578, 52766.471 23/02/14,11:45:02,06,08,1, 11.9,1,1, 4.638, 10513.865, 307.975, 52768.460 23/02/14,11:45:02,07,08,1, 11.9,1,1, 4.638, 10517.123, 307.996, 52770.763 23/02/14,11:45:02,08,08,1, 11.9,1,1, 4.638, 10514.496, 307.847, 52765.649 23/02/14,11:45:02,09,08,1, 11.9,1,1, 4.638, 10515.218, 308.298, 52771.116 23/02/14,11:45:02,10,08,1, 11.9,1,1, 4.638, 10517.377, 307.903, 52769.137 23/02/14,11:45:02,11,08,1, 11.9,1,1, 4.638, 10514.187, 307.845, 52766.874 23/02/14,11:45:02,12,08,1, 11.9,1,1, 4.638, 10516.730, 308.015, 52771.950 23/02/14,11:45:02,13,08,1, 11.9,1,1, 4.638, 10516.033, 307.635, 52766.492 23/02/14,11:45:02,14,08,1, 11.9,1,1, 4.638, 10513.789, 307.995, 52768.482 23/02/14,11:45:02,15,08,1, 11.9,1,1, 4.638, 10517.096, 308.027, 52770.769 23/02/14,11:45:02,16,08,1, 11.9,1,1, 4.638, 10514.537, 307.834, 52765.731 23/02/14,11:45:02,17,08,1, 11.9,1,1, 4.638, 10515.263, 308.312, 52771.182 23/02/14,11:45:02,18,08,1, 11.9,1,1, 4.638, 10517.391, 307.885, 52769.121 23/02/14,11:45:02,19,08,1, 11.9,1,1, 4.638, 10514.107, 307.908, 52766.880 23/02/14,11:45:03,00,08,1, 11.9,1,1, 4.637, 10514.101, 307.908, 52766.880 23/02/14,11:45:03,01,08,1, 11.9,1,1, 4.637, 10515.272, 308.326, 52771.393 23/02/14,11:45:03,02,08,1, 11.9,1,1, 4.637, 10517.347, 307.871, 52769.029 23/02/14,11:45:03,03,08,1, 11.9,1,1, 4.637, 10513.984, 307.846, 52766.893 23/02/14,11:45:03,04,08,1, 11.9,1,1, 4.637, 10516.694, 308.056, 52771.985 23/02/14,11:45:03,05,08,1, 11.9,1,1, 4.637, 10515.790, 307.535, 52766.218 23/02/14,11:45:03,06,08,1, 11.9,1,1, 4.637, 10513.714, 308.016, 52768.654 23/02/14,11:45:03,07,08,1, 11.9,1,1, 4.637, 10517.093, 308.043, 52770.744 23/02/14,11:45:03,08,08,1, 11.9,1,1, 4.637, 10514.347, 307.843, 52765.628 23/02/14,11:45:03,09,08,1, 11.9,1,1, 4.637, 10515.274, 308.310, 52771.368 23/02/14,11:45:03,10,08,1, 11.9,1,1, 4.637, 10517.341, 307.873, 52768.949 23/02/14,11:45:03,11,08,1, 11.9,1,1, 4.637, 10513.974, 307.860, 52766.898 23/02/14,11:45:03,12,08,1, 11.9,1,1, 4.637, 10516.688, 308.056, 52771.955 23/02/14,11:45:03,13,08,1, 11.9,1,1, 4.637, 10515.755, 307.597, 52766.239 23/02/14,11:45:03,14,08,1, 11.9,1,1, 4.637, 10513.739, 307.989, 52768.694 23/02/14,11:45:03,15,08,1, 11.9,1,1, 4.637, 10517.037, 308.015, 52770.635 23/02/14,11:45:03,16,08,1, 11.9,1,1, 4.637, 10514.332, 307.864, 52765.736 23/02/14,11:45:03,17,08,1, 11.9,1,1, 4.637, 10515.332, 308.338, 52771.352 23/02/14,11:45:03,18,08,1, 11.9,1,1, 4.637, 10517.164, 307.843, 52768.821 23/02/14,11:45:03,19,08,1, 11.9,1,1, 4.637, 10514.027, 307.907, 52767.035 23/02/14,11:45:04,00,08,1, 11.9,1,1, 4.634, 10514.026, 307.907, 52767.035 23/02/14,11:45:04,01,08,1, 11.9,1,1, 4.634, 10515.606, 308.200, 52771.472 23/02/14,11:45:04,02,08,1, 11.9,1,1, 4.634, 10516.896, 307.721, 52768.268 23/02/14,11:45:04,03,08,1, 11.9,1,1, 4.634, 10514.057, 307.848, 52767.540 23/02/14,11:45:04,04,08,1, 11.9,1,1, 4.634, 10516.735, 307.891, 52771.414 23/02/14,11:45:04,05,08,1, 11.9,1,1, 4.634, 10515.251, 307.525, 52765.969 23/02/14,11:45:04,06,08,1, 11.9,1,1, 4.634, 10514.091, 308.024, 52769.282 23/02/14,11:45:04,07,08,1, 11.9,1,1, 4.634, 10516.853, 307.883, 52769.996 23/02/14,11:45:04,08,08,1, 11.9,1,1, 4.634, 10514.143, 307.821, 52766.105 23/02/14,11:45:04,09,08,1, 11.9,1,1, 4.634, 10515.626, 308.210, 52771.525 23/02/14,11:45:04,10,08,1, 11.9,1,1, 4.634, 10516.846, 307.711, 52768.301 23/02/14,11:45:04,11,08,1, 11.9,1,1, 4.634, 10514.044, 307.859, 52767.563 23/02/14,11:45:04,12,08,1, 11.9,1,1, 4.634, 10516.770, 307.871, 52771.495 23/02/14,11:45:04,13,08,1, 11.9,1,1, 4.634, 10515.254, 307.483, 52766.004 23/02/14,11:45:04,14,08,1, 11.9,1,1, 4.634, 10514.035, 308.020, 52769.351 23/02/14,11:45:04,15,08,1, 11.9,1,1, 4.634, 10516.844, 307.822, 52769.935 23/02/14,11:45:04,16,08,1, 11.9,1,1, 4.634, 10514.181, 307.828, 52766.106 23/02/14,11:45:04,17,08,1, 11.9,1,1, 4.634, 10515.605, 308.173, 52771.454 23/02/14,11:45:04,18,08,1, 11.9,1,1, 4.634, 10516.880, 307.711, 52768.292 23/02/14,11:45:04,19,08,1, 11.9,1,1, 4.634, 10514.047, 307.840, 52767.590 23/02/14,11:45:05,00,08,1, 11.9,1,1, 4.636, 10514.042, 307.840, 52767.590 23/02/14,11:45:05,01,08,1, 11.9,1,1, 4.636, 10515.765, 308.206, 52771.567 23/02/14,11:45:05,02,08,1, 11.9,1,1, 4.636, 10516.737, 307.734, 52768.166 23/02/14,11:45:05,03,08,1, 11.9,1,1, 4.636, 10514.007, 307.893, 52767.659 23/02/14,11:45:05,04,08,1, 11.9,1,1, 4.636, 10516.776, 307.935, 52771.341 23/02/14,11:45:05,05,08,1, 11.9,1,1, 4.636, 10515.093, 307.586, 52765.939 23/02/14,11:45:05,06,08,1, 11.9,1,1, 4.636, 10514.076, 308.052, 52769.429 23/02/14,11:45:05,07,08,1, 11.9,1,1, 4.636, 10516.813, 307.931, 52769.880 23/02/14,11:45:05,08,08,1, 11.9,1,1, 4.636, 10514.128, 307.940, 52766.223 23/02/14,11:45:05,09,08,1, 11.9,1,1, 4.636, 10515.746, 308.238, 52771.652 23/02/14,11:45:05,10,08,1, 11.9,1,1, 4.636, 10516.708, 307.768, 52768.128 23/02/14,11:45:05,11,08,1, 11.9,1,1, 4.636, 10513.981, 307.887, 52767.658 23/02/14,11:45:05,12,08,1, 11.9,1,1, 4.636, 10516.778, 307.895, 52771.387 23/02/14,11:45:05,13,08,1, 11.9,1,1, 4.636, 10515.081, 307.577, 52765.949 23/02/14,11:45:05,14,08,1, 11.9,1,1, 4.636, 10514.087, 308.102, 52769.501 23/02/14,11:45:05,15,08,1, 11.9,1,1, 4.636, 10516.851, 307.947, 52769.810 23/02/14,11:45:05,16,08,1, 11.9,1,1, 4.636, 10514.070, 307.957, 52766.241 23/02/14,11:45:05,17,08,1, 11.9,1,1, 4.636, 10515.840, 308.289, 52771.619 23/02/14,11:45:05,18,08,1, 11.9,1,1, 4.636, 10516.644, 307.777, 52767.970 23/02/14,11:45:05,19,08,1, 11.9,1,1, 4.636, 10514.057, 307.935, 52767.805 23/02/14,11:45:06,00,08,1, 11.9,1,1, 4.636, 10514.051, 307.935, 52767.805 23/02/14,11:45:06,01,08,1, 11.9,1,1, 4.636, 10515.748, 308.290, 52771.721 23/02/14,11:45:06,02,08,1, 11.9,1,1, 4.636, 10516.549, 307.785, 52767.939 23/02/14,11:45:06,03,08,1, 11.9,1,1, 4.636, 10513.853, 307.974, 52767.801 23/02/14,11:45:06,04,08,1, 11.9,1,1, 4.636, 10516.638, 308.010, 52771.274 23/02/14,11:45:06,05,08,1, 11.9,1,1, 4.636, 10514.784, 307.700, 52765.831 23/02/14,11:45:06,06,08,1, 11.9,1,1, 4.636, 10514.032, 308.203, 52769.696 23/02/14,11:45:06,07,08,1, 11.9,1,1, 4.636, 10516.753, 308.028, 52769.860 23/02/14,11:45:06,08,08,1, 11.9,1,1, 4.636, 10513.955, 307.981, 52766.341 23/02/14,11:45:06,09,08,1, 11.9,1,1, 4.636, 10515.768, 308.313, 52771.759 23/02/14,11:45:06,10,08,1, 11.9,1,1, 4.636, 10516.525, 307.809, 52767.983 23/02/14,11:45:06,11,08,1, 11.9,1,1, 4.636, 10513.810, 307.991, 52767.799 23/02/14,11:45:06,12,08,1, 11.9,1,1, 4.636, 10516.595, 308.015, 52771.276 23/02/14,11:45:06,13,08,1, 11.9,1,1, 4.636, 10514.761, 307.671, 52765.899 23/02/14,11:45:06,14,08,1, 11.9,1,1, 4.636, 10514.000, 308.240, 52769.677 23/02/14,11:45:06,15,08,1, 11.9,1,1, 4.636, 10516.736, 308.024, 52769.793 23/02/14,11:45:06,16,08,1, 11.9,1,1, 4.636, 10513.905, 307.981, 52766.382 23/02/14,11:45:06,17,08,1, 11.9,1,1, 4.636, 10515.758, 308.328, 52771.834 23/02/14,11:45:06,18,08,1, 11.9,1,1, 4.636, 10516.484, 307.761, 52767.899 23/02/14,11:45:06,19,08,1, 11.9,1,1, 4.636, 10513.776, 307.999, 52767.853 23/02/14,11:45:07,00,08,1, 11.9,1,1, 4.633, 10513.775, 307.999, 52767.853 23/02/14,11:45:07,01,08,1, 11.9,1,1, 4.633, 10515.809, 308.326, 52771.868 23/02/14,11:45:07,02,08,1, 11.9,1,1, 4.633, 10516.324, 307.760, 52767.756 23/02/14,11:45:07,03,08,1, 11.9,1,1, 4.633, 10513.742, 308.017, 52768.031 23/02/14,11:45:07,04,08,1, 11.9,1,1, 4.633, 10516.501, 307.983, 52771.161 23/02/14,11:45:07,05,08,1, 11.9,1,1, 4.633, 10514.539, 307.721, 52765.798 23/02/14,11:45:07,06,08,1, 11.9,1,1, 4.633, 10514.071, 308.213, 52769.883 23/02/14,11:45:07,07,08,1, 11.9,1,1, 4.633, 10516.661, 308.028, 52769.662 23/02/14,11:45:07,08,08,1, 11.9,1,1, 4.633, 10513.881, 308.054, 52766.569 23/02/14,11:45:07,09,08,1, 11.9,1,1, 4.633, 10515.876, 308.310, 52771.864 23/02/14,11:45:07,10,08,1, 11.9,1,1, 4.633, 10516.343, 307.843, 52767.807 23/02/14,11:45:07,11,08,1, 11.9,1,1, 4.633, 10513.718, 308.039, 52768.037 23/02/14,11:45:07,12,08,1, 11.9,1,1, 4.633, 10516.518, 308.014, 52771.089 23/02/14,11:45:07,13,08,1, 11.9,1,1, 4.633, 10514.557, 307.741, 52765.868 23/02/14,11:45:07,14,08,1, 11.9,1,1, 4.633, 10514.075, 308.268, 52769.930 23/02/14,11:45:07,15,08,1, 11.9,1,1, 4.633, 10516.654, 308.020, 52769.669 23/02/14,11:45:07,16,08,1, 11.9,1,1, 4.633, 10513.886, 308.072, 52766.692 23/02/14,11:45:07,17,08,1, 11.9,1,1, 4.633, 10515.923, 308.283, 52771.811 23/02/14,11:45:07,18,08,1, 11.9,1,1, 4.633, 10516.206, 307.740, 52767.706 23/02/14,11:45:07,19,08,1, 11.9,1,1, 4.633, 10513.836, 307.986, 52768.184 23/02/14,11:45:08,00,08,1, 11.9,1,1, 4.637, 10513.834, 307.986, 52768.184 23/02/14,11:45:08,01,08,1, 11.9,1,1, 4.637, 10515.514, 308.175, 52771.000 23/02/14,11:45:08,02,08,1, 11.9,1,1, 4.637, 10516.660, 307.935, 52768.553 23/02/14,11:45:08,03,08,1, 11.9,1,1, 4.637, 10513.938, 307.866, 52767.352 23/02/14,11:45:08,04,08,1, 11.9,1,1, 4.637, 10516.158, 307.992, 52770.912 23/02/14,11:45:08,05,08,1, 11.9,1,1, 4.637, 10515.209, 307.881, 52766.556 23/02/14,11:45:08,06,08,1, 11.9,1,1, 4.637, 10514.035, 308.126, 52769.160 23/02/14,11:45:08,07,08,1, 11.9,1,1, 4.637, 10516.699, 308.167, 52770.225 23/02/14,11:45:08,08,08,1, 11.9,1,1, 4.637, 10514.527, 308.025, 52766.727 23/02/14,11:45:08,09,08,1, 11.9,1,1, 4.637, 10515.524, 308.191, 52771.047 23/02/14,11:45:08,10,08,1, 11.9,1,1, 4.637, 10516.649, 307.929, 52768.550 23/02/14,11:45:08,11,08,1, 11.9,1,1, 4.637, 10513.986, 307.882, 52767.368 23/02/14,11:45:08,12,08,1, 11.9,1,1, 4.637, 10516.141, 307.986, 52770.834 23/02/14,11:45:08,13,08,1, 11.9,1,1, 4.637, 10515.149, 307.934, 52766.565 23/02/14,11:45:08,14,08,1, 11.9,1,1, 4.637, 10514.026, 308.106, 52769.006 23/02/14,11:45:08,15,08,1, 11.9,1,1, 4.637, 10516.703, 308.088, 52770.225 23/02/14,11:45:08,16,08,1, 11.9,1,1, 4.637, 10514.549, 308.080, 52766.801 23/02/14,11:45:08,17,08,1, 11.9,1,1, 4.637, 10515.569, 308.193, 52771.036 23/02/14,11:45:08,18,08,1, 11.9,1,1, 4.637, 10516.638, 307.895, 52768.529 23/02/14,11:45:08,19,08,1, 11.9,1,1, 4.637, 10513.951, 307.885, 52767.351 23/02/14,11:45:09,00,08,1, 11.7,1,1, 4.636, 10513.951, 307.885, 52767.351 23/02/14,11:45:09,01,08,1, 11.7,1,1, 4.636, 10515.639, 308.119, 52771.095 23/02/14,11:45:09,02,08,1, 11.7,1,1, 4.636, 10516.553, 307.858, 52768.341 23/02/14,11:45:09,03,08,1, 11.7,1,1, 4.636, 10513.907, 307.839, 52767.411 23/02/14,11:45:09,04,08,1, 11.7,1,1, 4.636, 10516.176, 308.011, 52770.817 23/02/14,11:45:09,05,08,1, 11.7,1,1, 4.636, 10515.026, 307.930, 52766.460 23/02/14,11:45:09,06,08,1, 11.7,1,1, 4.636, 10514.154, 308.113, 52769.368 23/02/14,11:45:09,07,08,1, 11.7,1,1, 4.636, 10516.768, 308.070, 52770.127 23/02/14,11:45:09,08,08,1, 11.7,1,1, 4.636, 10514.476, 307.974, 52766.778 23/02/14,11:45:09,09,08,1, 11.7,1,1, 4.636, 10515.667, 308.083, 52771.090 23/02/14,11:45:09,10,08,1, 11.7,1,1, 4.636, 10516.535, 307.855, 52768.229 23/02/14,11:45:09,11,08,1, 11.7,1,1, 4.636, 10513.857, 307.826, 52767.417 23/02/14,11:45:09,12,08,1, 11.7,1,1, 4.636, 10516.144, 307.977, 52770.745 23/02/14,11:45:09,13,08,1, 11.7,1,1, 4.636, 10514.997, 307.882, 52766.409 23/02/14,11:45:09,14,08,1, 11.7,1,1, 4.636, 10514.130, 308.118, 52769.348 23/02/14,11:45:09,15,08,1, 11.7,1,1, 4.636, 10516.782, 308.091, 52770.098 23/02/14,11:45:09,16,08,1, 11.7,1,1, 4.636, 10514.490, 307.972, 52766.940 23/02/14,11:45:09,17,08,1, 11.7,1,1, 4.636, 10515.687, 308.098, 52771.042 23/02/14,11:45:09,18,08,1, 11.7,1,1, 4.636, 10516.379, 307.830, 52768.168 23/02/14,11:45:09,19,08,1, 11.7,1,1, 4.636, 10513.923, 307.881, 52767.566 23/02/14,11:45:10,00,08,1, 11.9,1,1, 4.638, 10513.917, 307.881, 52767.566 23/02/14,11:45:10,01,08,1, 11.9,1,1, 4.638, 10515.591, 308.067, 52771.172 23/02/14,11:45:10,02,08,1, 11.9,1,1, 4.638, 10516.233, 307.801, 52768.007 23/02/14,11:45:10,03,08,1, 11.9,1,1, 4.638, 10513.651, 307.812, 52767.505 23/02/14,11:45:10,04,08,1, 11.9,1,1, 4.638, 10516.102, 307.955, 52770.792 23/02/14,11:45:10,05,08,1, 11.9,1,1, 4.638, 10514.783, 307.856, 52766.427 23/02/14,11:45:10,06,08,1, 11.9,1,1, 4.638, 10514.098, 308.162, 52769.613 23/02/14,11:45:10,07,08,1, 11.9,1,1, 4.638, 10516.660, 308.102, 52770.059 23/02/14,11:45:10,08,08,1, 11.9,1,1, 4.638, 10514.299, 307.966, 52766.829 23/02/14,11:45:10,09,08,1, 11.9,1,1, 4.638, 10515.601, 308.071, 52771.212 23/02/14,11:45:10,10,08,1, 11.9,1,1, 4.638, 10516.252, 307.776, 52768.090 23/02/14,11:45:10,11,08,1, 11.9,1,1, 4.638, 10513.688, 307.794, 52767.573 23/02/14,11:45:10,12,08,1, 11.9,1,1, 4.638, 10516.066, 307.971, 52770.769 23/02/14,11:45:10,13,08,1, 11.9,1,1, 4.638, 10514.761, 307.844, 52766.469 23/02/14,11:45:10,14,08,1, 11.9,1,1, 4.638, 10514.093, 308.098, 52769.616 23/02/14,11:45:10,15,08,1, 11.9,1,1, 4.638, 10516.695, 308.105, 52770.043 23/02/14,11:45:10,16,08,1, 11.9,1,1, 4.638, 10514.242, 307.956, 52766.824 23/02/14,11:45:10,17,08,1, 11.9,1,1, 4.638, 10515.578, 308.078, 52771.203 23/02/14,11:45:10,18,08,1, 11.9,1,1, 4.638, 10516.208, 307.786, 52768.019 23/02/14,11:45:10,19,08,1, 11.9,1,1, 4.638, 10513.687, 307.822, 52767.615 23/02/14,11:45:11,00,08,1, 11.8,1,1, 4.635, 10513.684, 307.822, 52767.615 23/02/14,11:45:11,01,08,1, 11.8,1,1, 4.635, 10516.171, 308.228, 52772.560 23/02/14,11:45:11,02,08,1, 11.8,1,1, 4.635, 10516.429, 307.608, 52766.943 23/02/14,11:45:11,03,08,1, 11.8,1,1, 4.635, 10513.068, 307.886, 52767.645 23/02/14,11:45:11,04,08,1, 11.8,1,1, 4.635, 10516.910, 308.147, 52771.734 23/02/14,11:45:11,05,08,1, 11.8,1,1, 4.635, 10514.356, 307.667, 52765.123 23/02/14,11:45:11,06,08,1, 11.8,1,1, 4.635, 10514.169, 308.308, 52770.767 23/02/14,11:45:11,07,08,1, 11.8,1,1, 4.635, 10517.438, 308.019, 52770.022 23/02/14,11:45:11,08,08,1, 11.8,1,1, 4.635, 10513.597, 307.788, 52765.934 23/02/14,11:45:11,09,08,1, 11.8,1,1, 4.635, 10516.143, 308.246, 52772.635 23/02/14,11:45:11,10,08,1, 11.8,1,1, 4.635, 10516.346, 307.604, 52766.890 23/02/14,11:45:11,11,08,1, 11.8,1,1, 4.635, 10513.017, 307.865, 52767.608 23/02/14,11:45:11,12,08,1, 11.8,1,1, 4.635, 10516.931, 308.091, 52771.696 23/02/14,11:45:11,13,08,1, 11.8,1,1, 4.635, 10514.328, 307.699, 52765.061 23/02/14,11:45:11,14,08,1, 11.8,1,1, 4.635, 10514.141, 308.310, 52770.737 23/02/14,11:45:11,15,08,1, 11.8,1,1, 4.635, 10517.392, 308.031, 52769.961 23/02/14,11:45:11,16,08,1, 11.8,1,1, 4.635, 10513.597, 307.835, 52766.022 23/02/14,11:45:11,17,08,1, 11.8,1,1, 4.635, 10516.169, 308.206, 52772.568 23/02/14,11:45:11,18,08,1, 11.8,1,1, 4.635, 10516.248, 307.578, 52766.873 23/02/14,11:45:11,19,08,1, 11.8,1,1, 4.635, 10513.195, 307.825, 52767.699 23/02/14,11:45:12,00,08,1, 11.9,1,1, 4.638, 10513.191, 307.825, 52767.699 23/02/14,11:45:12,01,08,1, 11.9,1,1, 4.638, 10516.214, 308.160, 52772.500 23/02/14,11:45:12,02,08,1, 11.9,1,1, 4.638, 10516.309, 307.551, 52766.677 23/02/14,11:45:12,03,08,1, 11.9,1,1, 4.638, 10513.137, 307.838, 52767.653 23/02/14,11:45:12,04,08,1, 11.9,1,1, 4.638, 10516.979, 308.014, 52771.553 23/02/14,11:45:12,05,08,1, 11.9,1,1, 4.638, 10514.290, 307.608, 52764.983 23/02/14,11:45:12,06,08,1, 11.9,1,1, 4.638, 10514.346, 308.222, 52770.786 23/02/14,11:45:12,07,08,1, 11.9,1,1, 4.638, 10517.443, 307.940, 52769.798 23/02/14,11:45:12,08,08,1, 11.9,1,1, 4.638, 10513.577, 307.706, 52765.941 23/02/14,11:45:12,09,08,1, 11.9,1,1, 4.638, 10516.280, 308.177, 52772.497 23/02/14,11:45:12,10,08,1, 11.9,1,1, 4.638, 10516.472, 307.576, 52767.239 23/02/14,11:45:12,11,08,1, 11.9,1,1, 4.638, 10512.794, 307.781, 52767.141 23/02/14,11:45:12,12,08,1, 11.9,1,1, 4.638, 10517.041, 308.072, 52771.431 23/02/14,11:45:12,13,08,1, 11.9,1,1, 4.638, 10514.496, 307.710, 52765.325 23/02/14,11:45:12,14,08,1, 11.9,1,1, 4.638, 10513.957, 308.232, 52770.693 23/02/14,11:45:12,15,08,1, 11.9,1,1, 4.638, 10517.586, 307.975, 52769.554 23/02/14,11:45:12,16,08,1, 11.9,1,1, 4.638, 10513.691, 307.760, 52766.062 23/02/14,11:45:12,17,08,1, 11.9,1,1, 4.638, 10515.976, 308.172, 52772.777 23/02/14,11:45:12,18,08,1, 11.9,1,1, 4.638, 10516.359, 307.509, 52766.287 23/02/14,11:45:12,19,08,1, 11.9,1,1, 4.638, 10513.163, 307.841, 52767.636 23/02/14,11:45:13,00,08,1, 11.9,1,1, 4.632, 10513.158, 307.841, 52767.636 23/02/14,11:45:13,01,08,1, 11.9,1,1, 4.632, 10516.808, 308.450, 52774.012 23/02/14,11:45:13,02,08,1, 11.9,1,1, 4.632, 10515.908, 307.369, 52765.334 23/02/14,11:45:13,03,08,1, 11.9,1,1, 4.632, 10512.418, 307.996, 52768.231 23/02/14,11:45:13,04,08,1, 11.9,1,1, 4.632, 10517.635, 308.211, 52772.230 23/02/14,11:45:13,05,08,1, 11.9,1,1, 4.632, 10513.500, 307.541, 52763.555 23/02/14,11:45:13,06,08,1, 11.9,1,1, 4.632, 10514.282, 308.542, 52772.244 23/02/14,11:45:13,07,08,1, 11.9,1,1, 4.632, 10517.852, 307.987, 52769.344 23/02/14,11:45:13,08,08,1, 11.9,1,1, 4.632, 10512.611, 307.711, 52765.262 23/02/14,11:45:13,09,08,1, 11.9,1,1, 4.632, 10516.741, 308.400, 52773.965 23/02/14,11:45:13,10,08,1, 11.9,1,1, 4.632, 10515.934, 307.363, 52765.270 23/02/14,11:45:13,11,08,1, 11.9,1,1, 4.632, 10512.418, 308.009, 52768.195 23/02/14,11:45:13,12,08,1, 11.9,1,1, 4.632, 10517.616, 308.254, 52772.305 23/02/14,11:45:13,13,08,1, 11.9,1,1, 4.632, 10513.428, 307.513, 52763.526 23/02/14,11:45:13,14,08,1, 11.9,1,1, 4.632, 10514.353, 308.543, 52772.234 23/02/14,11:45:13,15,08,1, 11.9,1,1, 4.632, 10517.809, 307.944, 52769.321 23/02/14,11:45:13,16,08,1, 11.9,1,1, 4.632, 10512.631, 307.758, 52765.376 23/02/14,11:45:13,17,08,1, 11.9,1,1, 4.632, 10516.715, 308.433, 52773.897 23/02/14,11:45:13,18,08,1, 11.9,1,1, 4.632, 10515.808, 307.440, 52765.290 23/02/14,11:45:13,19,08,1, 11.9,1,1, 4.632, 10512.456, 308.010, 52768.350 23/02/14,11:45:14,00,08,1, 11.9,1,1, 4.636, 10512.449, 308.010, 52768.350 23/02/14,11:45:14,01,08,1, 11.9,1,1, 4.636, 10516.369, 308.189, 52772.738 23/02/14,11:45:14,02,08,1, 11.9,1,1, 4.636, 10515.819, 307.523, 52766.209 23/02/14,11:45:14,03,08,1, 11.9,1,1, 4.636, 10513.000, 307.941, 52768.148 23/02/14,11:45:14,04,08,1, 11.9,1,1, 4.636, 10517.001, 308.041, 52771.379 23/02/14,11:45:14,05,08,1, 11.9,1,1, 4.636, 10513.918, 307.681, 52764.836 23/02/14,11:45:14,06,08,1, 11.9,1,1, 4.636, 10514.453, 308.339, 52771.340 23/02/14,11:45:14,07,08,1, 11.9,1,1, 4.636, 10517.278, 307.930, 52769.377 23/02/14,11:45:14,08,08,1, 11.9,1,1, 4.636, 10513.303, 307.821, 52766.137 23/02/14,11:45:14,09,08,1, 11.9,1,1, 4.636, 10516.412, 308.177, 52772.742 23/02/14,11:45:14,10,08,1, 11.9,1,1, 4.636, 10515.827, 307.521, 52766.161 23/02/14,11:45:14,11,08,1, 11.9,1,1, 4.636, 10513.047, 307.982, 52768.225 23/02/14,11:45:14,12,08,1, 11.9,1,1, 4.636, 10516.949, 308.054, 52771.355 23/02/14,11:45:14,13,08,1, 11.9,1,1, 4.636, 10513.884, 307.695, 52764.769 23/02/14,11:45:14,14,08,1, 11.9,1,1, 4.636, 10514.481, 308.387, 52771.367 23/02/14,11:45:14,15,08,1, 11.9,1,1, 4.636, 10517.348, 307.917, 52769.331 23/02/14,11:45:14,16,08,1, 11.9,1,1, 4.636, 10513.359, 307.780, 52766.116 23/02/14,11:45:14,17,08,1, 11.9,1,1, 4.636, 10516.425, 308.209, 52772.728 23/02/14,11:45:14,18,08,1, 11.9,1,1, 4.636, 10515.865, 307.560, 52766.237 23/02/14,11:45:14,19,08,1, 11.9,1,1, 4.636, 10513.052, 307.917, 52768.100 23/02/14,11:45:15,00,08,1, 11.9,1,1, 4.637, 10513.049, 307.917, 52768.100 23/02/14,11:45:15,01,08,1, 11.9,1,1, 4.637, 10516.741, 308.186, 52772.715 23/02/14,11:45:15,02,08,1, 11.9,1,1, 4.637, 10516.202, 307.561, 52766.130 23/02/14,11:45:15,03,08,1, 11.9,1,1, 4.637, 10513.347, 307.871, 52768.110 23/02/14,11:45:15,04,08,1, 11.9,1,1, 4.637, 10517.391, 308.064, 52771.367 23/02/14,11:45:15,05,08,1, 11.9,1,1, 4.637, 10514.225, 307.667, 52764.827 23/02/14,11:45:15,06,08,1, 11.9,1,1, 4.637, 10514.786, 308.392, 52771.368 23/02/14,11:45:15,07,08,1, 11.9,1,1, 4.637, 10517.642, 307.970, 52769.347 23/02/14,11:45:15,08,08,1, 11.9,1,1, 4.637, 10513.679, 307.823, 52766.135 23/02/14,11:45:15,09,08,1, 11.9,1,1, 4.637, 10516.806, 308.194, 52772.756 23/02/14,11:45:15,10,08,1, 11.9,1,1, 4.637, 10516.240, 307.515, 52766.149 23/02/14,11:45:15,11,08,1, 11.9,1,1, 4.637, 10513.396, 307.937, 52768.127 23/02/14,11:45:15,12,08,1, 11.9,1,1, 4.637, 10517.189, 308.002, 52770.733 23/02/14,11:45:15,13,08,1, 11.9,1,1, 4.637, 10514.428, 307.763, 52765.337 23/02/14,11:45:15,14,08,1, 11.9,1,1, 4.637, 10514.858, 308.324, 52770.883 23/02/14,11:45:15,15,08,1, 11.9,1,1, 4.637, 10517.379, 307.975, 52769.280 23/02/14,11:45:15,16,08,1, 11.9,1,1, 4.637, 10514.056, 307.864, 52766.536 23/02/14,11:45:15,17,08,1, 11.9,1,1, 4.637, 10516.631, 308.108, 52772.040 23/02/14,11:45:15,18,08,1, 11.9,1,1, 4.637, 10516.095, 307.597, 52766.556 23/02/14,11:45:15,19,08,1, 11.9,1,1, 4.637, 10513.767, 307.918, 52768.206 23/02/14,11:45:16,00,08,1, 11.8,1,1, 4.637, 10513.759, 307.918, 52768.206 23/02/14,11:45:16,01,08,1, 11.8,1,1, 4.637, 10516.623, 308.068, 52772.069 23/02/14,11:45:16,02,08,1, 11.8,1,1, 4.637, 10516.229, 307.591, 52766.588 23/02/14,11:45:16,03,08,1, 11.8,1,1, 4.637, 10513.677, 307.909, 52768.031 23/02/14,11:45:16,04,08,1, 11.8,1,1, 4.637, 10517.036, 308.004, 52770.915 23/02/14,11:45:16,05,08,1, 11.8,1,1, 4.637, 10514.545, 307.782, 52765.373 23/02/14,11:45:16,06,08,1, 11.8,1,1, 4.637, 10514.848, 308.289, 52770.787 23/02/14,11:45:16,07,08,1, 11.8,1,1, 4.637, 10517.350, 307.966, 52769.395 23/02/14,11:45:16,08,08,1, 11.8,1,1, 4.637, 10514.039, 307.883, 52766.398 23/02/14,11:45:16,09,08,1, 11.8,1,1, 4.637, 10516.565, 308.085, 52772.043 23/02/14,11:45:16,10,08,1, 11.8,1,1, 4.637, 10516.184, 307.595, 52766.598 23/02/14,11:45:16,11,08,1, 11.8,1,1, 4.637, 10513.631, 307.917, 52768.037 23/02/14,11:45:16,12,08,1, 11.8,1,1, 4.637, 10516.957, 307.995, 52770.967 23/02/14,11:45:16,13,08,1, 11.8,1,1, 4.637, 10514.425, 307.775, 52765.377 23/02/14,11:45:16,14,08,1, 11.8,1,1, 4.637, 10514.789, 308.243, 52770.803 23/02/14,11:45:16,15,08,1, 11.8,1,1, 4.637, 10517.417, 307.945, 52769.349 23/02/14,11:45:16,16,08,1, 11.8,1,1, 4.637, 10513.988, 307.904, 52766.507 23/02/14,11:45:16,17,08,1, 11.8,1,1, 4.637, 10516.537, 308.093, 52772.016 23/02/14,11:45:16,18,08,1, 11.8,1,1, 4.637, 10516.178, 307.569, 52766.568 23/02/14,11:45:16,19,08,1, 11.8,1,1, 4.637, 10513.633, 307.936, 52768.027 23/02/14,11:45:17,00,08,1, 11.9,1,1, 4.633, 10513.625, 307.936, 52768.027 23/02/14,11:45:17,01,08,1, 11.9,1,1, 4.633, 10516.674, 308.172, 52773.093 23/02/14,11:45:17,02,08,1, 11.9,1,1, 4.633, 10516.147, 307.414, 52765.857 23/02/14,11:45:17,03,08,1, 11.9,1,1, 4.633, 10512.974, 307.917, 52768.045 23/02/14,11:45:17,04,08,1, 11.9,1,1, 4.633, 10517.463, 308.072, 52771.738 23/02/14,11:45:17,05,08,1, 11.9,1,1, 4.633, 10513.964, 307.532, 52764.296 23/02/14,11:45:17,06,08,1, 11.9,1,1, 4.633, 10514.520, 308.346, 52771.530 23/02/14,11:45:17,07,08,1, 11.9,1,1, 4.633, 10517.717, 307.833, 52769.418 23/02/14,11:45:17,08,08,1, 11.9,1,1, 4.633, 10513.264, 307.672, 52765.664 23/02/14,11:45:17,09,08,1, 11.9,1,1, 4.633, 10516.678, 308.170, 52773.130 23/02/14,11:45:17,10,08,1, 11.9,1,1, 4.633, 10516.164, 307.397, 52765.841 23/02/14,11:45:17,11,08,1, 11.9,1,1, 4.633, 10512.974, 307.855, 52768.008 23/02/14,11:45:17,12,08,1, 11.9,1,1, 4.633, 10517.395, 308.029, 52771.716 23/02/14,11:45:17,13,08,1, 11.9,1,1, 4.633, 10513.949, 307.485, 52764.256 23/02/14,11:45:17,14,08,1, 11.9,1,1, 4.633, 10514.477, 308.330, 52771.562 23/02/14,11:45:17,15,08,1, 11.9,1,1, 4.633, 10517.683, 307.860, 52769.382 23/02/14,11:45:17,16,08,1, 11.9,1,1, 4.633, 10513.286, 307.736, 52765.698 23/02/14,11:45:17,17,08,1, 11.9,1,1, 4.633, 10516.696, 308.133, 52773.095 23/02/14,11:45:17,18,08,1, 11.9,1,1, 4.633, 10516.061, 307.392, 52765.863 23/02/14,11:45:17,19,08,1, 11.9,1,1, 4.633, 10513.088, 307.872, 52768.111 23/02/14,11:45:18,00,08,1, 11.9,1,1, 4.638, 10513.083, 307.872, 52768.111 23/02/14,11:45:18,01,08,1, 11.9,1,1, 4.638, 10516.613, 308.275, 52773.459 23/02/14,11:45:18,02,08,1, 11.9,1,1, 4.638, 10516.599, 307.451, 52766.041 23/02/14,11:45:18,03,08,1, 11.9,1,1, 4.638, 10512.751, 307.808, 52767.370 23/02/14,11:45:18,04,08,1, 11.9,1,1, 4.638, 10517.613, 308.124, 52772.328 23/02/14,11:45:18,05,08,1, 11.9,1,1, 4.638, 10514.228, 307.464, 52763.896 23/02/14,11:45:18,06,08,1, 11.9,1,1, 4.638, 10514.252, 308.309, 52771.230 23/02/14,11:45:18,07,08,1, 11.9,1,1, 4.638, 10518.134, 307.933, 52769.876 23/02/14,11:45:18,08,08,1, 11.9,1,1, 4.638, 10513.237, 307.595, 52765.004 23/02/14,11:45:18,09,08,1, 11.9,1,1, 4.638, 10516.666, 308.239, 52773.411 23/02/14,11:45:18,10,08,1, 11.9,1,1, 4.638, 10516.633, 307.390, 52765.935 23/02/14,11:45:18,11,08,1, 11.9,1,1, 4.638, 10512.733, 307.782, 52767.411 23/02/14,11:45:18,12,08,1, 11.9,1,1, 4.638, 10517.552, 308.124, 52772.288 23/02/14,11:45:18,13,08,1, 11.9,1,1, 4.638, 10514.195, 307.458, 52763.831 23/02/14,11:45:18,14,08,1, 11.9,1,1, 4.638, 10514.278, 308.276, 52771.297 23/02/14,11:45:18,15,08,1, 11.9,1,1, 4.638, 10518.113, 307.915, 52769.893 23/02/14,11:45:18,16,08,1, 11.9,1,1, 4.638, 10513.268, 307.612, 52765.021 23/02/14,11:45:18,17,08,1, 11.9,1,1, 4.638, 10516.622, 308.268, 52773.344 23/02/14,11:45:18,18,08,1, 11.9,1,1, 4.638, 10516.619, 307.383, 52766.020 23/02/14,11:45:18,19,08,1, 11.9,1,1, 4.638, 10512.811, 307.808, 52767.306 23/02/14,11:45:19,00,08,1, 12.0,1,1, 4.636, 10512.807, 307.808, 52767.306 23/02/14,11:45:19,01,08,1, 12.0,1,1, 4.636, 10516.388, 308.087, 52772.333 23/02/14,11:45:19,02,08,1, 12.0,1,1, 4.636, 10516.714, 307.539, 52766.854 23/02/14,11:45:19,03,08,1, 12.0,1,1, 4.636, 10513.332, 307.735, 52767.316 23/02/14,11:45:19,04,08,1, 12.0,1,1, 4.636, 10517.178, 307.999, 52771.534 23/02/14,11:45:19,05,08,1, 12.0,1,1, 4.636, 10514.691, 307.566, 52764.876 23/02/14,11:45:19,06,08,1, 12.0,1,1, 4.636, 10514.425, 308.125, 52770.418 23/02/14,11:45:19,07,08,1, 12.0,1,1, 4.636, 10517.747, 307.947, 52769.950 23/02/14,11:45:19,08,08,1, 12.0,1,1, 4.636, 10513.945, 307.648, 52765.739 23/02/14,11:45:19,09,08,1, 12.0,1,1, 4.636, 10516.383, 308.068, 52772.333 23/02/14,11:45:19,10,08,1, 12.0,1,1, 4.636, 10516.672, 307.508, 52766.815 23/02/14,11:45:19,11,08,1, 12.0,1,1, 4.636, 10513.381, 307.725, 52767.344 23/02/14,11:45:19,12,08,1, 12.0,1,1, 4.636, 10517.169, 308.024, 52771.616 23/02/14,11:45:19,13,08,1, 12.0,1,1, 4.636, 10514.744, 307.587, 52764.986 23/02/14,11:45:19,14,08,1, 12.0,1,1, 4.636, 10514.441, 308.130, 52770.386 23/02/14,11:45:19,15,08,1, 12.0,1,1, 4.636, 10517.740, 307.946, 52769.896 23/02/14,11:45:19,16,08,1, 12.0,1,1, 4.636, 10514.017, 307.722, 52765.833 23/02/14,11:45:19,17,08,1, 12.0,1,1, 4.636, 10516.419, 308.056, 52772.205 23/02/14,11:45:19,18,08,1, 12.0,1,1, 4.636, 10516.563, 307.491, 52766.788 23/02/14,11:45:19,19,08,1, 12.0,1,1, 4.636, 10513.454, 307.733, 52767.433 23/02/14,11:45:20,00,08,1, 11.9,1,1, 4.639, 10513.450, 307.733, 52767.433 23/02/14,11:45:20,01,08,1, 11.9,1,1, 4.639, 10516.513, 307.956, 52772.006 23/02/14,11:45:20,02,08,1, 11.9,1,1, 4.639, 10516.410, 307.497, 52766.767 23/02/14,11:45:20,03,08,1, 11.9,1,1, 4.639, 10513.717, 307.739, 52767.841 23/02/14,11:45:20,04,08,1, 11.9,1,1, 4.639, 10517.016, 307.886, 52771.024 23/02/14,11:45:20,05,08,1, 11.9,1,1, 4.639, 10514.620, 307.582, 52765.267 23/02/14,11:45:20,06,08,1, 11.9,1,1, 4.639, 10514.735, 308.134, 52770.558 23/02/14,11:45:20,07,08,1, 11.9,1,1, 4.639, 10517.390, 307.834, 52769.438 23/02/14,11:45:20,08,08,1, 11.9,1,1, 4.639, 10514.115, 307.736, 52766.368 23/02/14,11:45:20,09,08,1, 11.9,1,1, 4.639, 10516.549, 307.946, 52772.019 23/02/14,11:45:20,10,08,1, 11.9,1,1, 4.639, 10516.434, 307.457, 52766.740 23/02/14,11:45:20,11,08,1, 11.9,1,1, 4.639, 10513.730, 307.731, 52767.871 23/02/14,11:45:20,12,08,1, 11.9,1,1, 4.639, 10517.045, 307.829, 52771.004 23/02/14,11:45:20,13,08,1, 11.9,1,1, 4.639, 10514.663, 307.574, 52765.404 23/02/14,11:45:20,14,08,1, 11.9,1,1, 4.639, 10514.761, 308.097, 52770.473 23/02/14,11:45:20,15,08,1, 11.9,1,1, 4.639, 10517.436, 307.795, 52769.453 23/02/14,11:45:20,16,08,1, 11.9,1,1, 4.639, 10514.146, 307.695, 52766.302 23/02/14,11:45:20,17,08,1, 11.9,1,1, 4.639, 10516.540, 307.992, 52771.963 23/02/14,11:45:20,18,08,1, 11.9,1,1, 4.639, 10516.441, 307.461, 52766.899 23/02/14,11:45:20,19,08,1, 11.9,1,1, 4.639, 10513.737, 307.749, 52767.867 23/02/14,11:45:21,00,08,1, 11.8,1,1, 4.638, 10513.734, 307.749, 52767.867 23/02/14,11:45:21,01,08,1, 11.8,1,1, 4.638, 10516.539, 307.996, 52771.988 23/02/14,11:45:21,02,08,1, 11.8,1,1, 4.638, 10516.606, 307.438, 52766.878 23/02/14,11:45:21,03,08,1, 11.8,1,1, 4.638, 10513.754, 307.689, 52767.689 23/02/14,11:45:21,04,08,1, 11.8,1,1, 4.638, 10517.125, 307.867, 52771.030 23/02/14,11:45:21,05,08,1, 11.8,1,1, 4.638, 10514.725, 307.559, 52765.242 23/02/14,11:45:21,06,08,1, 11.8,1,1, 4.638, 10514.699, 308.110, 52770.321 23/02/14,11:45:21,07,08,1, 11.8,1,1, 4.638, 10517.501, 307.881, 52769.492 23/02/14,11:45:21,08,08,1, 11.8,1,1, 4.638, 10514.174, 307.741, 52766.236 23/02/14,11:45:21,09,08,1, 11.8,1,1, 4.638, 10516.559, 307.963, 52771.992 23/02/14,11:45:21,10,08,1, 11.8,1,1, 4.638, 10516.607, 307.466, 52766.868 23/02/14,11:45:21,11,08,1, 11.8,1,1, 4.638, 10513.746, 307.736, 52767.720 23/02/14,11:45:21,12,08,1, 11.8,1,1, 4.638, 10517.093, 307.827, 52771.049 23/02/14,11:45:21,13,08,1, 11.8,1,1, 4.638, 10514.735, 307.544, 52765.274 23/02/14,11:45:21,14,08,1, 11.8,1,1, 4.638, 10514.721, 308.075, 52770.345 23/02/14,11:45:21,15,08,1, 11.8,1,1, 4.638, 10517.486, 307.809, 52769.526 23/02/14,11:45:21,16,08,1, 11.8,1,1, 4.638, 10514.234, 307.695, 52766.342 23/02/14,11:45:21,17,08,1, 11.8,1,1, 4.638, 10516.599, 307.962, 52771.895 23/02/14,11:45:21,18,08,1, 11.8,1,1, 4.638, 10516.465, 307.411, 52766.823 23/02/14,11:45:21,19,08,1, 11.8,1,1, 4.638, 10513.925, 307.762, 52767.845 23/02/14,11:45:22,00,08,1, 11.9,1,1, 4.635, 10513.917, 307.762, 52767.845 23/02/14,11:45:22,01,08,1, 11.9,1,1, 4.635, 10516.347, 307.842, 52770.784 23/02/14,11:45:22,02,08,1, 11.9,1,1, 4.635, 10516.624, 307.566, 52767.676 23/02/14,11:45:22,03,08,1, 11.9,1,1, 4.635, 10514.518, 307.702, 52767.759 23/02/14,11:45:22,04,08,1, 11.9,1,1, 4.635, 10516.600, 307.734, 52770.096 23/02/14,11:45:22,05,08,1, 11.9,1,1, 4.635, 10515.263, 307.721, 52766.390 23/02/14,11:45:22,06,08,1, 11.9,1,1, 4.635, 10514.955, 308.007, 52769.493 23/02/14,11:45:22,07,08,1, 11.9,1,1, 4.635, 10517.142, 307.838, 52769.424 23/02/14,11:45:22,08,08,1, 11.9,1,1, 4.635, 10515.011, 307.831, 52767.001 23/02/14,11:45:22,09,08,1, 11.9,1,1, 4.635, 10516.322, 307.849, 52770.742 23/02/14,11:45:22,10,08,1, 11.9,1,1, 4.635, 10516.652, 307.578, 52767.673 23/02/14,11:45:22,11,08,1, 11.9,1,1, 4.635, 10514.491, 307.706, 52767.703 23/02/14,11:45:22,12,08,1, 11.9,1,1, 4.635, 10516.570, 307.708, 52770.079 23/02/14,11:45:22,13,08,1, 11.9,1,1, 4.635, 10515.258, 307.714, 52766.396 23/02/14,11:45:22,14,08,1, 11.9,1,1, 4.635, 10514.946, 307.987, 52769.460 23/02/14,11:45:22,15,08,1, 11.9,1,1, 4.635, 10517.114, 307.862, 52769.450 23/02/14,11:45:22,16,08,1, 11.9,1,1, 4.635, 10514.953, 307.822, 52766.991 23/02/14,11:45:22,17,08,1, 11.9,1,1, 4.635, 10516.336, 307.861, 52770.782 23/02/14,11:45:22,18,08,1, 11.9,1,1, 4.635, 10516.584, 307.581, 52767.664 23/02/14,11:45:22,19,08,1, 11.9,1,1, 4.635, 10514.544, 307.669, 52767.656 23/02/14,11:45:23,00,08,1, 11.9,1,1, 4.634, 10514.543, 307.669, 52767.656 23/02/14,11:45:23,01,08,1, 11.9,1,1, 4.634, 10516.397, 307.808, 52770.612 23/02/14,11:45:23,02,08,1, 11.9,1,1, 4.634, 10516.699, 307.588, 52767.713 23/02/14,11:45:23,03,08,1, 11.9,1,1, 4.634, 10514.660, 307.697, 52767.673 23/02/14,11:45:23,04,08,1, 11.9,1,1, 4.634, 10516.676, 307.645, 52770.035 23/02/14,11:45:23,05,08,1, 11.9,1,1, 4.634, 10515.382, 307.654, 52766.395 23/02/14,11:45:23,06,08,1, 11.9,1,1, 4.634, 10515.102, 307.873, 52769.315 23/02/14,11:45:23,07,08,1, 11.9,1,1, 4.634, 10517.127, 307.820, 52769.383 23/02/14,11:45:23,08,08,1, 11.9,1,1, 4.634, 10515.078, 307.801, 52766.994 23/02/14,11:45:23,09,08,1, 11.9,1,1, 4.634, 10516.384, 307.790, 52770.644 23/02/14,11:45:23,10,08,1, 11.9,1,1, 4.634, 10516.753, 307.543, 52767.696 23/02/14,11:45:23,11,08,1, 11.9,1,1, 4.634, 10514.643, 307.667, 52767.675 23/02/14,11:45:23,12,08,1, 11.9,1,1, 4.634, 10516.656, 307.664, 52770.055 23/02/14,11:45:23,13,08,1, 11.9,1,1, 4.634, 10515.443, 307.698, 52766.401 23/02/14,11:45:23,14,08,1, 11.9,1,1, 4.634, 10515.052, 307.863, 52769.288 23/02/14,11:45:23,15,08,1, 11.9,1,1, 4.634, 10517.108, 307.776, 52769.340 23/02/14,11:45:23,16,08,1, 11.9,1,1, 4.634, 10515.150, 307.775, 52767.164 23/02/14,11:45:23,17,08,1, 11.9,1,1, 4.634, 10516.428, 307.735, 52770.588 23/02/14,11:45:23,18,08,1, 11.9,1,1, 4.634, 10516.671, 307.502, 52767.747 23/02/14,11:45:23,19,08,1, 11.9,1,1, 4.634, 10514.749, 307.651, 52767.832 23/02/14,11:45:24,00,08,1, 11.9,1,1, 4.636, 10514.743, 307.651, 52767.832 23/02/14,11:45:24,01,08,1, 11.9,1,1, 4.636, 10516.352, 307.776, 52770.760 23/02/14,11:45:24,02,08,1, 11.9,1,1, 4.636, 10516.826, 307.522, 52767.902 23/02/14,11:45:24,03,08,1, 11.9,1,1, 4.636, 10514.675, 307.584, 52767.591 23/02/14,11:45:24,04,08,1, 11.9,1,1, 4.636, 10516.725, 307.624, 52770.119 23/02/14,11:45:24,05,08,1, 11.9,1,1, 4.636, 10515.417, 307.594, 52766.309 23/02/14,11:45:24,06,08,1, 11.9,1,1, 4.636, 10514.953, 307.858, 52769.163 23/02/14,11:45:24,07,08,1, 11.9,1,1, 4.636, 10517.099, 307.706, 52769.405 23/02/14,11:45:24,08,08,1, 11.9,1,1, 4.636, 10515.075, 307.684, 52766.970 23/02/14,11:45:24,09,08,1, 11.9,1,1, 4.636, 10516.362, 307.746, 52770.687 23/02/14,11:45:24,10,08,1, 11.9,1,1, 4.636, 10516.846, 307.494, 52767.871 23/02/14,11:45:24,11,08,1, 11.9,1,1, 4.636, 10514.684, 307.622, 52767.631 23/02/14,11:45:24,12,08,1, 11.9,1,1, 4.636, 10516.689, 307.580, 52770.189 23/02/14,11:45:24,13,08,1, 11.9,1,1, 4.636, 10515.448, 307.567, 52766.397 23/02/14,11:45:24,14,08,1, 11.9,1,1, 4.636, 10514.956, 307.778, 52769.151 23/02/14,11:45:24,15,08,1, 11.9,1,1, 4.636, 10517.127, 307.734, 52769.431 23/02/14,11:45:24,16,08,1, 11.9,1,1, 4.636, 10515.097, 307.666, 52766.951 23/02/14,11:45:24,17,08,1, 11.9,1,1, 4.636, 10516.321, 307.715, 52770.747 23/02/14,11:45:24,18,08,1, 11.9,1,1, 4.636, 10516.873, 307.493, 52767.885 23/02/14,11:45:24,19,08,1, 11.9,1,1, 4.636, 10514.666, 307.543, 52767.637 23/02/14,11:45:25,00,08,1, 11.9,1,1, 4.638, 10514.660, 307.543, 52767.637 23/02/14,11:45:25,01,08,1, 11.9,1,1, 4.638, 10516.288, 307.669, 52770.696 23/02/14,11:45:25,02,08,1, 11.9,1,1, 4.638, 10516.935, 307.430, 52767.936 23/02/14,11:45:25,03,08,1, 11.9,1,1, 4.638, 10514.654, 307.445, 52767.463 23/02/14,11:45:25,04,08,1, 11.9,1,1, 4.638, 10516.725, 307.512, 52770.209 23/02/14,11:45:25,05,08,1, 11.9,1,1, 4.638, 10515.444, 307.437, 52766.282 23/02/14,11:45:25,06,08,1, 11.9,1,1, 4.638, 10514.828, 307.682, 52769.024 23/02/14,11:45:25,07,08,1, 11.9,1,1, 4.638, 10517.105, 307.633, 52769.528 23/02/14,11:45:25,08,08,1, 11.9,1,1, 4.638, 10515.087, 307.662, 52766.773 23/02/14,11:45:25,09,08,1, 11.9,1,1, 4.638, 10516.275, 307.699, 52770.635 23/02/14,11:45:25,10,08,1, 11.9,1,1, 4.638, 10516.946, 307.418, 52767.982 23/02/14,11:45:25,11,08,1, 11.9,1,1, 4.638, 10514.688, 307.473, 52767.478 23/02/14,11:45:25,12,08,1, 11.9,1,1, 4.638, 10516.708, 307.445, 52770.173 23/02/14,11:45:25,13,08,1, 11.9,1,1, 4.638, 10515.512, 307.417, 52766.367 23/02/14,11:45:25,14,08,1, 11.9,1,1, 4.638, 10514.874, 307.685, 52769.010 23/02/14,11:45:25,15,08,1, 11.9,1,1, 4.638, 10517.105, 307.547, 52769.425 23/02/14,11:45:25,16,08,1, 11.9,1,1, 4.638, 10515.075, 307.627, 52766.995 23/02/14,11:45:25,17,08,1, 11.9,1,1, 4.638, 10516.303, 307.661, 52770.626 23/02/14,11:45:25,18,08,1, 11.9,1,1, 4.638, 10516.873, 307.378, 52767.870 23/02/14,11:45:25,19,08,1, 11.9,1,1, 4.638, 10514.806, 307.498, 52767.656 23/02/14,11:45:26,00,08,1, 11.8,1,1, 4.633, 10514.802, 307.498, 52767.656 23/02/14,11:45:26,01,08,1, 11.8,1,1, 4.633, 10516.302, 307.599, 52770.607 23/02/14,11:45:26,02,08,1, 11.8,1,1, 4.633, 10517.177, 307.337, 52768.058 23/02/14,11:45:26,03,08,1, 11.8,1,1, 4.633, 10514.901, 307.398, 52767.377 23/02/14,11:45:26,04,08,1, 11.8,1,1, 4.633, 10516.858, 307.362, 52770.188 23/02/14,11:45:26,05,08,1, 11.8,1,1, 4.633, 10515.731, 307.268, 52766.282 23/02/14,11:45:26,06,08,1, 11.8,1,1, 4.633, 10514.879, 307.563, 52768.750 23/02/14,11:45:26,07,08,1, 11.8,1,1, 4.633, 10517.224, 307.567, 52769.555 23/02/14,11:45:26,08,08,1, 11.8,1,1, 4.633, 10515.223, 307.543, 52766.650 23/02/14,11:45:26,09,08,1, 11.8,1,1, 4.633, 10516.325, 307.603, 52770.604 23/02/14,11:45:26,10,08,1, 11.8,1,1, 4.633, 10517.189, 307.284, 52768.060 23/02/14,11:45:26,11,08,1, 11.8,1,1, 4.633, 10514.909, 307.346, 52767.362 23/02/14,11:45:26,12,08,1, 11.8,1,1, 4.633, 10516.839, 307.347, 52770.173 23/02/14,11:45:26,13,08,1, 11.8,1,1, 4.633, 10515.771, 307.318, 52766.374 23/02/14,11:45:26,14,08,1, 11.8,1,1, 4.633, 10514.917, 307.564, 52768.776 23/02/14,11:45:26,15,08,1, 11.8,1,1, 4.633, 10517.158, 307.510, 52769.477 23/02/14,11:45:26,16,08,1, 11.8,1,1, 4.633, 10515.302, 307.545, 52766.772 23/02/14,11:45:26,17,08,1, 11.8,1,1, 4.633, 10516.309, 307.590, 52770.534 23/02/14,11:45:26,18,08,1, 11.8,1,1, 4.633, 10517.224, 307.335, 52768.126 23/02/14,11:45:26,19,08,1, 11.8,1,1, 4.633, 10514.931, 307.387, 52767.424 23/02/14,11:45:27,00,09,1, 11.9,1,1, 4.638, 10514.927, 307.387, 52767.424 23/02/14,11:45:27,01,09,1, 11.9,1,1, 4.638, 10516.359, 307.604, 52770.461 23/02/14,11:45:27,02,09,1, 11.9,1,1, 4.638, 10517.377, 307.312, 52768.291 23/02/14,11:45:27,03,09,1, 11.9,1,1, 4.638, 10515.125, 307.401, 52767.336 23/02/14,11:45:27,04,09,1, 11.9,1,1, 4.638, 10516.956, 307.365, 52770.340 23/02/14,11:45:27,05,09,1, 11.9,1,1, 4.638, 10516.062, 307.327, 52766.452 23/02/14,11:45:27,06,09,1, 11.9,1,1, 4.638, 10514.987, 307.547, 52768.581 23/02/14,11:45:27,07,09,1, 11.9,1,1, 4.638, 10517.239, 307.519, 52769.575 23/02/14,11:45:27,08,09,1, 11.9,1,1, 4.638, 10515.401, 307.563, 52766.654 23/02/14,11:45:27,09,09,1, 11.9,1,1, 4.638, 10516.301, 307.626, 52770.417 23/02/14,11:45:27,10,09,1, 11.9,1,1, 4.638, 10517.383, 307.335, 52768.330 23/02/14,11:45:27,11,09,1, 11.9,1,1, 4.638, 10515.125, 307.423, 52767.265 23/02/14,11:45:27,12,09,1, 11.9,1,1, 4.638, 10516.945, 307.383, 52770.240 23/02/14,11:45:27,13,09,1, 11.9,1,1, 4.638, 10516.091, 307.301, 52766.526 23/02/14,11:45:27,14,09,1, 11.9,1,1, 4.638, 10514.996, 307.521, 52768.477 23/02/14,11:45:27,15,09,1, 11.9,1,1, 4.638, 10517.235, 307.523, 52769.501 23/02/14,11:45:27,16,09,1, 11.9,1,1, 4.638, 10515.469, 307.569, 52766.685 23/02/14,11:45:27,17,09,1, 11.9,1,1, 4.638, 10516.346, 307.652, 52770.364 23/02/14,11:45:27,18,09,1, 11.9,1,1, 4.638, 10517.354, 307.365, 52768.280 23/02/14,11:45:27,19,09,1, 11.9,1,1, 4.638, 10515.244, 307.437, 52767.509 23/02/14,11:45:28,00,08,1, 12.0,1,1, 4.636, 10515.236, 307.437, 52767.509 23/02/14,11:45:28,01,08,1, 12.0,1,1, 4.636, 10515.808, 307.680, 52770.219 23/02/14,11:45:28,02,08,1, 12.0,1,1, 4.636, 10517.813, 307.450, 52769.086 23/02/14,11:45:28,03,08,1, 12.0,1,1, 4.636, 10514.981, 307.329, 52766.647 23/02/14,11:45:28,04,08,1, 12.0,1,1, 4.636, 10516.851, 307.454, 52770.872 23/02/14,11:45:28,05,08,1, 12.0,1,1, 4.636, 10516.532, 307.222, 52766.651 23/02/14,11:45:28,06,08,1, 12.0,1,1, 4.636, 10514.527, 307.373, 52767.846 23/02/14,11:45:28,07,08,1, 12.0,1,1, 4.636, 10517.342, 307.586, 52770.273 23/02/14,11:45:28,08,08,1, 12.0,1,1, 4.636, 10515.495, 307.445, 52766.051 23/02/14,11:45:28,09,08,1, 12.0,1,1, 4.636, 10515.770, 307.671, 52770.201 23/02/14,11:45:28,10,08,1, 12.0,1,1, 4.636, 10517.815, 307.452, 52769.143 23/02/14,11:45:28,11,08,1, 12.0,1,1, 4.636, 10515.004, 307.299, 52766.609 23/02/14,11:45:28,12,08,1, 12.0,1,1, 4.636, 10516.869, 307.436, 52770.807 23/02/14,11:45:28,13,08,1, 12.0,1,1, 4.636, 10516.621, 307.247, 52766.708 23/02/14,11:45:28,14,08,1, 12.0,1,1, 4.636, 10514.528, 307.433, 52767.769 23/02/14,11:45:28,15,08,1, 12.0,1,1, 4.636, 10517.329, 307.536, 52770.329 23/02/14,11:45:28,16,08,1, 12.0,1,1, 4.636, 10515.507, 307.443, 52766.051 23/02/14,11:45:28,17,08,1, 12.0,1,1, 4.636, 10515.774, 307.594, 52770.215 23/02/14,11:45:28,18,08,1, 12.0,1,1, 4.636, 10517.846, 307.471, 52769.110 23/02/14,11:45:28,19,08,1, 12.0,1,1, 4.636, 10515.045, 307.251, 52766.593 23/02/14,11:45:29,00,08,1, 11.9,1,1, 4.639, 10515.044, 307.251, 52766.593 23/02/14,11:45:29,01,08,1, 11.9,1,1, 4.639, 10515.606, 307.537, 52769.873 23/02/14,11:45:29,02,08,1, 11.9,1,1, 4.639, 10517.933, 307.396, 52769.356 23/02/14,11:45:29,03,08,1, 11.9,1,1, 4.639, 10515.204, 307.235, 52766.546 23/02/14,11:45:29,04,08,1, 11.9,1,1, 4.639, 10516.890, 307.323, 52770.786 23/02/14,11:45:29,05,08,1, 11.9,1,1, 4.639, 10516.933, 307.117, 52766.957 23/02/14,11:45:29,06,08,1, 11.9,1,1, 4.639, 10514.603, 307.267, 52767.450 23/02/14,11:45:29,07,08,1, 11.9,1,1, 4.639, 10517.319, 307.358, 52770.301 23/02/14,11:45:29,08,08,1, 11.9,1,1, 4.639, 10515.656, 307.307, 52765.978 23/02/14,11:45:29,09,08,1, 11.9,1,1, 4.639, 10515.586, 307.478, 52769.841 23/02/14,11:45:29,10,08,1, 11.9,1,1, 4.639, 10517.937, 307.371, 52769.367 23/02/14,11:45:29,11,08,1, 11.9,1,1, 4.639, 10515.269, 307.193, 52766.463 23/02/14,11:45:29,12,08,1, 11.9,1,1, 4.639, 10516.886, 307.342, 52770.806 23/02/14,11:45:29,13,08,1, 11.9,1,1, 4.639, 10517.013, 307.101, 52767.005 23/02/14,11:45:29,14,08,1, 11.9,1,1, 4.639, 10514.672, 307.257, 52767.414 23/02/14,11:45:29,15,08,1, 11.9,1,1, 4.639, 10517.283, 307.371, 52770.295 23/02/14,11:45:29,16,08,1, 11.9,1,1, 4.639, 10515.716, 307.265, 52766.055 23/02/14,11:45:29,17,08,1, 11.9,1,1, 4.639, 10515.678, 307.483, 52769.841 23/02/14,11:45:29,18,08,1, 11.9,1,1, 4.639, 10517.882, 307.377, 52769.251 23/02/14,11:45:29,19,08,1, 11.9,1,1, 4.639, 10515.323, 307.225, 52766.553 23/02/14,11:45:30,00,08,1, 11.8,1,1, 4.635, 10515.319, 307.225, 52766.553 23/02/14,11:45:30,01,08,1, 11.8,1,1, 4.635, 10515.594, 307.479, 52769.386 23/02/14,11:45:30,02,08,1, 11.8,1,1, 4.635, 10518.105, 307.358, 52769.552 23/02/14,11:45:30,03,08,1, 11.8,1,1, 4.635, 10515.548, 307.191, 52766.328 23/02/14,11:45:30,04,08,1, 11.8,1,1, 4.635, 10516.981, 307.276, 52770.769 23/02/14,11:45:30,05,08,1, 11.8,1,1, 4.635, 10517.411, 307.031, 52767.208 23/02/14,11:45:30,06,08,1, 11.8,1,1, 4.635, 10514.887, 307.131, 52767.029 23/02/14,11:45:30,07,08,1, 11.8,1,1, 4.635, 10517.462, 307.326, 52770.307 23/02/14,11:45:30,08,08,1, 11.8,1,1, 4.635, 10515.978, 307.191, 52765.774 23/02/14,11:45:30,09,08,1, 11.8,1,1, 4.635, 10515.550, 307.461, 52769.363 23/02/14,11:45:30,10,08,1, 11.8,1,1, 4.635, 10518.120, 307.373, 52769.541 23/02/14,11:45:30,11,08,1, 11.8,1,1, 4.635, 10515.520, 307.181, 52766.235 23/02/14,11:45:30,12,08,1, 11.8,1,1, 4.635, 10517.011, 307.279, 52770.800 23/02/14,11:45:30,13,08,1, 11.8,1,1, 4.635, 10517.466, 307.068, 52767.278 23/02/14,11:45:30,14,08,1, 11.8,1,1, 4.635, 10514.836, 307.127, 52767.053 23/02/14,11:45:30,15,08,1, 11.8,1,1, 4.635, 10517.450, 307.304, 52770.324 23/02/14,11:45:30,16,08,1, 11.8,1,1, 4.635, 10516.028, 307.178, 52765.822 23/02/14,11:45:30,17,08,1, 11.8,1,1, 4.635, 10515.542, 307.445, 52769.342 23/02/14,11:45:30,18,08,1, 11.8,1,1, 4.635, 10518.132, 307.362, 52769.545 23/02/14,11:45:30,19,08,1, 11.8,1,1, 4.635, 10515.579, 307.223, 52766.230 23/02/14,11:45:31,00,08,1, 11.8,1,1, 4.634, 10515.578, 307.223, 52766.230 23/02/14,11:45:31,01,08,1, 11.8,1,1, 4.634, 10515.231, 307.246, 52768.926 23/02/14,11:45:31,02,08,1, 11.8,1,1, 4.634, 10518.028, 307.284, 52769.680 23/02/14,11:45:31,03,08,1, 11.8,1,1, 4.634, 10515.582, 307.118, 52766.222 23/02/14,11:45:31,04,08,1, 11.8,1,1, 4.634, 10516.780, 307.295, 52770.763 23/02/14,11:45:31,05,08,1, 11.8,1,1, 4.634, 10517.667, 307.015, 52767.647 23/02/14,11:45:31,06,08,1, 11.8,1,1, 4.634, 10514.934, 306.984, 52766.864 23/02/14,11:45:31,07,08,1, 11.8,1,1, 4.634, 10517.320, 307.126, 52770.444 23/02/14,11:45:31,08,08,1, 11.8,1,1, 4.634, 10516.168, 306.993, 52765.831 23/02/14,11:45:31,09,08,1, 11.8,1,1, 4.634, 10515.239, 307.298, 52768.843 23/02/14,11:45:31,10,08,1, 11.8,1,1, 4.634, 10517.992, 307.301, 52769.775 23/02/14,11:45:31,11,08,1, 11.8,1,1, 4.634, 10515.563, 307.158, 52766.178 23/02/14,11:45:31,12,08,1, 11.8,1,1, 4.634, 10516.750, 307.248, 52770.735 23/02/14,11:45:31,13,08,1, 11.8,1,1, 4.634, 10517.647, 306.973, 52767.694 23/02/14,11:45:31,14,08,1, 11.8,1,1, 4.634, 10514.918, 306.975, 52766.847 23/02/14,11:45:31,15,08,1, 11.8,1,1, 4.634, 10517.293, 307.127, 52770.385 23/02/14,11:45:31,16,08,1, 11.8,1,1, 4.634, 10516.088, 307.016, 52765.927 23/02/14,11:45:31,17,08,1, 11.8,1,1, 4.634, 10515.274, 307.290, 52768.928 23/02/14,11:45:31,18,08,1, 11.8,1,1, 4.634, 10517.872, 307.258, 52769.580 23/02/14,11:45:31,19,08,1, 11.8,1,1, 4.634, 10515.579, 307.139, 52766.265 23/02/14,11:45:32,00,08,1, 11.9,1,1, 4.637, 10515.578, 307.139, 52766.265 23/02/14,11:45:32,01,08,1, 11.9,1,1, 4.637, 10514.915, 307.144, 52768.357 23/02/14,11:45:32,02,08,1, 11.9,1,1, 4.637, 10517.809, 307.155, 52769.877 23/02/14,11:45:32,03,08,1, 11.9,1,1, 4.637, 10515.601, 307.076, 52766.037 23/02/14,11:45:32,04,08,1, 11.9,1,1, 4.637, 10516.451, 307.196, 52770.579 23/02/14,11:45:32,05,08,1, 11.9,1,1, 4.637, 10517.829, 306.899, 52768.185 23/02/14,11:45:32,06,08,1, 11.9,1,1, 4.637, 10515.005, 306.872, 52766.640 23/02/14,11:45:32,07,08,1, 11.9,1,1, 4.637, 10517.206, 307.040, 52770.536 23/02/14,11:45:32,08,08,1, 11.9,1,1, 4.637, 10516.321, 306.838, 52766.010 23/02/14,11:45:32,09,08,1, 11.9,1,1, 4.637, 10514.924, 307.105, 52768.352 23/02/14,11:45:32,10,08,1, 11.9,1,1, 4.637, 10517.769, 307.213, 52769.956 23/02/14,11:45:32,11,08,1, 11.9,1,1, 4.637, 10515.548, 307.000, 52766.011 23/02/14,11:45:32,12,08,1, 11.9,1,1, 4.637, 10516.473, 307.205, 52770.481 23/02/14,11:45:32,13,08,1, 11.9,1,1, 4.637, 10517.862, 306.955, 52768.287 23/02/14,11:45:32,14,08,1, 11.9,1,1, 4.637, 10515.005, 306.881, 52766.631 23/02/14,11:45:32,15,08,1, 11.9,1,1, 4.637, 10517.145, 306.993, 52770.453 23/02/14,11:45:32,16,08,1, 11.9,1,1, 4.637, 10516.381, 306.821, 52766.134 23/02/14,11:45:32,17,08,1, 11.9,1,1, 4.637, 10514.943, 307.073, 52768.181 23/02/14,11:45:32,18,08,1, 11.9,1,1, 4.637, 10517.805, 307.160, 52769.904 23/02/14,11:45:32,19,08,1, 11.9,1,1, 4.637, 10515.699, 307.009, 52766.035 23/02/14,11:45:33,00,08,1, 11.8,1,1, 4.636, 10515.695, 307.009, 52766.035 23/02/14,11:45:33,01,08,1, 11.8,1,1, 4.636, 10514.941, 306.932, 52767.826 23/02/14,11:45:33,02,08,1, 11.8,1,1, 4.636, 10517.840, 307.060, 52769.977 23/02/14,11:45:33,03,08,1, 11.8,1,1, 4.636, 10515.828, 306.926, 52765.871 23/02/14,11:45:33,04,08,1, 11.8,1,1, 4.636, 10516.336, 307.115, 52770.094 23/02/14,11:45:33,05,08,1, 11.8,1,1, 4.636, 10518.190, 306.886, 52768.633 23/02/14,11:45:33,06,08,1, 11.8,1,1, 4.636, 10515.390, 306.767, 52766.457 23/02/14,11:45:33,07,08,1, 11.8,1,1, 4.636, 10517.264, 306.876, 52770.501 23/02/14,11:45:33,08,08,1, 11.8,1,1, 4.636, 10516.798, 306.717, 52766.209 23/02/14,11:45:33,09,08,1, 11.8,1,1, 4.636, 10514.972, 306.932, 52767.739 23/02/14,11:45:33,10,08,1, 11.8,1,1, 4.636, 10517.799, 307.038, 52769.985 23/02/14,11:45:33,11,08,1, 11.8,1,1, 4.636, 10515.909, 306.913, 52765.868 23/02/14,11:45:33,12,08,1, 11.8,1,1, 4.636, 10516.359, 307.068, 52770.067 23/02/14,11:45:33,13,08,1, 11.8,1,1, 4.636, 10518.166, 306.861, 52768.687 23/02/14,11:45:33,14,08,1, 11.8,1,1, 4.636, 10515.364, 306.744, 52766.408 23/02/14,11:45:33,15,08,1, 11.8,1,1, 4.636, 10517.286, 306.867, 52770.530 23/02/14,11:45:33,16,08,1, 11.8,1,1, 4.636, 10516.788, 306.738, 52766.372 23/02/14,11:45:33,17,08,1, 11.8,1,1, 4.636, 10515.038, 306.891, 52767.891 23/02/14,11:45:33,18,08,1, 11.8,1,1, 4.636, 10517.730, 306.983, 52769.791 23/02/14,11:45:33,19,08,1, 11.8,1,1, 4.636, 10515.928, 306.884, 52765.993 23/02/14,11:45:34,00,08,1, 11.8,1,1, 4.637, 10515.920, 306.884, 52765.993 23/02/14,11:45:34,01,08,1, 11.8,1,1, 4.637, 10515.202, 306.721, 52766.834 23/02/14,11:45:34,02,08,1, 11.8,1,1, 4.637, 10517.256, 306.978, 52769.805 23/02/14,11:45:34,03,08,1, 11.8,1,1, 4.637, 10516.535, 306.952, 52766.539 23/02/14,11:45:34,04,08,1, 11.8,1,1, 4.637, 10515.895, 306.968, 52768.749 23/02/14,11:45:34,05,08,1, 11.8,1,1, 4.637, 10518.117, 307.024, 52769.424 23/02/14,11:45:34,06,08,1, 11.8,1,1, 4.637, 10516.109, 306.773, 52766.470 23/02/14,11:45:34,07,08,1, 11.8,1,1, 4.637, 10516.811, 306.789, 52769.806 23/02/14,11:45:34,08,08,1, 11.8,1,1, 4.637, 10517.424, 306.783, 52767.523 23/02/14,11:45:34,09,08,1, 11.8,1,1, 4.637, 10515.230, 306.704, 52766.782 23/02/14,11:45:34,10,08,1, 11.8,1,1, 4.637, 10517.217, 306.958, 52769.825 23/02/14,11:45:34,11,08,1, 11.8,1,1, 4.637, 10516.523, 306.941, 52766.565 23/02/14,11:45:34,12,08,1, 11.8,1,1, 4.637, 10515.892, 306.882, 52768.701 23/02/14,11:45:34,13,08,1, 11.8,1,1, 4.637, 10518.107, 307.019, 52769.540 23/02/14,11:45:34,14,08,1, 11.8,1,1, 4.637, 10516.063, 306.725, 52766.424 23/02/14,11:45:34,15,08,1, 11.8,1,1, 4.637, 10516.943, 306.934, 52770.970 23/02/14,11:45:34,16,08,1, 11.8,1,1, 4.637, 10517.413, 306.668, 52766.828 23/02/14,11:45:34,17,08,1, 11.8,1,1, 4.637, 10514.821, 306.757, 52766.978 23/02/14,11:45:34,18,08,1, 11.8,1,1, 4.637, 10517.820, 307.012, 52770.522 23/02/14,11:45:34,19,08,1, 11.8,1,1, 4.637, 10516.114, 306.788, 52765.529 23/02/14,11:45:35,00,07,1, 11.9,1,1, 4.636, 10516.112, 306.788, 52765.529 23/02/14,11:45:35,01,07,1, 11.9,1,1, 4.636, 10514.739, 306.699, 52766.631 23/02/14,11:45:35,02,07,1, 11.9,1,1, 4.636, 10517.691, 306.871, 52770.537 23/02/14,11:45:35,03,07,1, 11.9,1,1, 4.636, 10516.169, 306.681, 52765.486 23/02/14,11:45:35,04,07,1, 11.9,1,1, 4.636, 10515.496, 306.989, 52769.179 23/02/14,11:45:35,05,07,1, 11.9,1,1, 4.636, 10518.468, 306.950, 52769.653 23/02/14,11:45:35,06,07,1, 11.9,1,1, 4.636, 10515.528, 306.704, 52765.726 23/02/14,11:45:35,07,07,1, 11.9,1,1, 4.636, 10517.036, 306.883, 52770.849 23/02/14,11:45:35,08,07,1, 11.9,1,1, 4.636, 10517.735, 306.616, 52767.181 23/02/14,11:45:35,09,07,1, 11.9,1,1, 4.636, 10514.769, 306.632, 52766.584 23/02/14,11:45:35,10,07,1, 11.9,1,1, 4.636, 10517.650, 306.950, 52770.558 23/02/14,11:45:35,11,07,1, 11.9,1,1, 4.636, 10516.218, 306.655, 52765.462 23/02/14,11:45:35,12,07,1, 11.9,1,1, 4.636, 10515.481, 306.971, 52769.168 23/02/14,11:45:35,13,07,1, 11.9,1,1, 4.636, 10518.493, 306.968, 52769.700 23/02/14,11:45:35,14,07,1, 11.9,1,1, 4.636, 10515.560, 306.665, 52765.677 23/02/14,11:45:35,15,07,1, 11.9,1,1, 4.636, 10517.002, 306.907, 52770.806 23/02/14,11:45:35,16,07,1, 11.9,1,1, 4.636, 10517.693, 306.571, 52767.151 23/02/14,11:45:35,17,07,1, 11.9,1,1, 4.636, 10514.793, 306.619, 52766.784 23/02/14,11:45:35,18,07,1, 11.9,1,1, 4.636, 10517.613, 306.919, 52770.472 23/02/14,11:45:35,19,07,1, 11.9,1,1, 4.636, 10516.171, 306.710, 52765.633 23/02/14,11:45:36,00,08,1, 11.9,1,1, 4.637, 10516.170, 306.710, 52765.633 23/02/14,11:45:36,01,08,1, 11.9,1,1, 4.637, 10514.896, 306.483, 52766.286 23/02/14,11:45:36,02,08,1, 11.9,1,1, 4.637, 10517.595, 306.790, 52770.691 23/02/14,11:45:36,03,08,1, 11.9,1,1, 4.637, 10516.488, 306.548, 52765.516 23/02/14,11:45:36,04,08,1, 11.9,1,1, 4.637, 10515.199, 306.825, 52768.494 23/02/14,11:45:36,05,08,1, 11.9,1,1, 4.637, 10518.383, 306.847, 52769.965 23/02/14,11:45:36,06,08,1, 11.9,1,1, 4.637, 10515.748, 306.568, 52765.576 23/02/14,11:45:36,07,08,1, 11.9,1,1, 4.637, 10516.821, 306.850, 52770.663 23/02/14,11:45:36,08,08,1, 11.9,1,1, 4.637, 10518.151, 306.557, 52767.747 23/02/14,11:45:36,09,08,1, 11.9,1,1, 4.637, 10514.939, 306.424, 52766.223 23/02/14,11:45:36,10,08,1, 11.9,1,1, 4.637, 10517.542, 306.745, 52770.697 23/02/14,11:45:36,11,08,1, 11.9,1,1, 4.637, 10516.511, 306.488, 52765.539 23/02/14,11:45:36,12,08,1, 11.9,1,1, 4.637, 10515.164, 306.802, 52768.358 23/02/14,11:45:36,13,08,1, 11.9,1,1, 4.637, 10518.418, 306.868, 52770.013 23/02/14,11:45:36,14,08,1, 11.9,1,1, 4.637, 10515.757, 306.551, 52765.547 23/02/14,11:45:36,15,08,1, 11.9,1,1, 4.637, 10516.804, 306.796, 52770.656 23/02/14,11:45:36,16,08,1, 11.9,1,1, 4.637, 10518.184, 306.520, 52767.817 23/02/14,11:45:36,17,08,1, 11.9,1,1, 4.637, 10514.963, 306.438, 52766.189 23/02/14,11:45:36,18,08,1, 11.9,1,1, 4.637, 10517.581, 306.704, 52770.667 23/02/14,11:45:36,19,08,1, 11.9,1,1, 4.637, 10516.610, 306.526, 52765.584 23/02/14,11:45:37,00,08,1, 11.9,1,1, 4.638, 10516.604, 306.526, 52765.584 23/02/14,11:45:37,01,08,1, 11.9,1,1, 4.638, 10515.205, 306.334, 52765.929 23/02/14,11:45:37,02,08,1, 11.9,1,1, 4.638, 10517.547, 306.598, 52770.688 23/02/14,11:45:37,03,08,1, 11.9,1,1, 4.638, 10516.919, 306.338, 52765.788 23/02/14,11:45:37,04,08,1, 11.9,1,1, 4.638, 10515.014, 306.563, 52767.722 23/02/14,11:45:37,05,08,1, 11.9,1,1, 4.638, 10518.323, 306.766, 52770.192 23/02/14,11:45:37,06,08,1, 11.9,1,1, 4.638, 10515.944, 306.514, 52765.363 23/02/14,11:45:37,07,08,1, 11.9,1,1, 4.638, 10516.531, 306.737, 52770.258 23/02/14,11:45:37,08,08,1, 11.9,1,1, 4.638, 10518.495, 306.491, 52768.352 23/02/14,11:45:37,09,08,1, 11.9,1,1, 4.638, 10515.222, 306.356, 52765.954 23/02/14,11:45:37,10,08,1, 11.9,1,1, 4.638, 10517.532, 306.583, 52770.657 23/02/14,11:45:37,11,08,1, 11.9,1,1, 4.638, 10517.001, 306.370, 52765.791 23/02/14,11:45:37,12,08,1, 11.9,1,1, 4.638, 10514.992, 306.566, 52767.686 23/02/14,11:45:37,13,08,1, 11.9,1,1, 4.638, 10518.280, 306.769, 52770.154 23/02/14,11:45:37,14,08,1, 11.9,1,1, 4.638, 10516.009, 306.465, 52765.353 23/02/14,11:45:37,15,08,1, 11.9,1,1, 4.638, 10516.524, 306.724, 52770.268 23/02/14,11:45:37,16,08,1, 11.9,1,1, 4.638, 10518.453, 306.511, 52768.397 23/02/14,11:45:37,17,08,1, 11.9,1,1, 4.638, 10515.341, 306.333, 52766.071 23/02/14,11:45:37,18,08,1, 11.9,1,1, 4.638, 10517.495, 306.566, 52770.534 23/02/14,11:45:37,19,08,1, 11.9,1,1, 4.638, 10516.917, 306.342, 52765.958 23/02/14,11:45:38,00,08,1, 11.9,1,1, 4.638, 10516.913, 306.342, 52765.958 23/02/14,11:45:38,01,08,1, 11.9,1,1, 4.638, 10515.622, 306.306, 52766.301 23/02/14,11:45:38,02,08,1, 11.9,1,1, 4.638, 10517.428, 306.409, 52770.191 23/02/14,11:45:38,03,08,1, 11.9,1,1, 4.638, 10517.032, 306.225, 52766.252 23/02/14,11:45:38,04,08,1, 11.9,1,1, 4.638, 10515.172, 306.442, 52767.391 23/02/14,11:45:38,05,08,1, 11.9,1,1, 4.638, 10517.826, 306.484, 52769.595 23/02/14,11:45:38,06,08,1, 11.9,1,1, 4.638, 10516.052, 306.472, 52765.715 23/02/14,11:45:38,07,08,1, 11.9,1,1, 4.638, 10516.373, 306.601, 52769.669 23/02/14,11:45:38,08,08,1, 11.9,1,1, 4.638, 10518.266, 306.467, 52768.559 23/02/14,11:45:38,09,08,1, 11.9,1,1, 4.638, 10515.637, 306.362, 52766.314 23/02/14,11:45:38,10,08,1, 11.9,1,1, 4.638, 10517.419, 306.439, 52770.310 23/02/14,11:45:38,11,08,1, 11.9,1,1, 4.638, 10517.163, 306.188, 52766.291 23/02/14,11:45:38,12,08,1, 11.9,1,1, 4.638, 10515.185, 306.387, 52767.387 23/02/14,11:45:38,13,08,1, 11.9,1,1, 4.638, 10517.840, 306.474, 52769.661 23/02/14,11:45:38,14,08,1, 11.9,1,1, 4.638, 10516.040, 306.410, 52765.614 23/02/14,11:45:38,15,08,1, 11.9,1,1, 4.638, 10516.310, 306.614, 52769.604 23/02/14,11:45:38,16,08,1, 11.9,1,1, 4.638, 10518.316, 306.475, 52768.615 23/02/14,11:45:38,17,08,1, 11.9,1,1, 4.638, 10515.642, 306.327, 52766.298 23/02/14,11:45:38,18,08,1, 11.9,1,1, 4.638, 10517.399, 306.394, 52770.239 23/02/14,11:45:38,19,08,1, 11.9,1,1, 4.638, 10517.142, 306.203, 52766.371 23/02/14,11:45:39,00,08,1, 11.9,1,1, 4.638, 10517.138, 306.203, 52766.371 23/02/14,11:45:39,01,08,1, 11.9,1,1, 4.638, 10515.796, 306.259, 52766.193 23/02/14,11:45:39,02,08,1, 11.9,1,1, 4.638, 10517.190, 306.317, 52770.213 23/02/14,11:45:39,03,08,1, 11.9,1,1, 4.638, 10517.443, 306.154, 52766.829 23/02/14,11:45:39,04,08,1, 11.9,1,1, 4.638, 10515.133, 306.240, 52766.917 23/02/14,11:45:39,05,08,1, 11.9,1,1, 4.638, 10517.566, 306.331, 52769.666 23/02/14,11:45:39,06,08,1, 11.9,1,1, 4.638, 10516.182, 306.324, 52765.754 23/02/14,11:45:39,07,08,1, 11.9,1,1, 4.638, 10515.895, 306.504, 52768.969 23/02/14,11:45:39,08,08,1, 11.9,1,1, 4.638, 10518.205, 306.375, 52768.963 23/02/14,11:45:39,09,08,1, 11.9,1,1, 4.638, 10515.785, 306.279, 52766.129 23/02/14,11:45:39,10,08,1, 11.9,1,1, 4.638, 10517.229, 306.321, 52770.218 23/02/14,11:45:39,11,08,1, 11.9,1,1, 4.638, 10517.459, 306.102, 52766.789 23/02/14,11:45:39,12,08,1, 11.9,1,1, 4.638, 10515.162, 306.184, 52766.919 23/02/14,11:45:39,13,08,1, 11.9,1,1, 4.638, 10517.592, 306.361, 52769.798 23/02/14,11:45:39,14,08,1, 11.9,1,1, 4.638, 10516.182, 306.277, 52765.589 23/02/14,11:45:39,15,08,1, 11.9,1,1, 4.638, 10515.909, 306.490, 52769.170 23/02/14,11:45:39,16,08,1, 11.9,1,1, 4.638, 10518.176, 306.401, 52768.923 23/02/14,11:45:39,17,08,1, 11.9,1,1, 4.638, 10515.791, 306.270, 52766.271 23/02/14,11:45:39,18,08,1, 11.9,1,1, 4.638, 10517.244, 306.324, 52770.187 23/02/14,11:45:39,19,08,1, 11.9,1,1, 4.638, 10517.433, 306.070, 52766.829 23/02/14,11:45:40,00,08,1, 11.8,1,1, 4.637, 10517.430, 306.070, 52766.829 23/02/14,11:45:40,01,08,1, 11.8,1,1, 4.637, 10515.302, 306.334, 52766.006 23/02/14,11:45:40,02,08,1, 11.8,1,1, 4.637, 10517.585, 306.440, 52770.993 23/02/14,11:45:40,03,08,1, 11.8,1,1, 4.637, 10517.447, 306.026, 52766.332 23/02/14,11:45:40,04,08,1, 11.8,1,1, 4.637, 10515.112, 306.304, 52767.484 23/02/14,11:45:40,05,08,1, 11.8,1,1, 4.637, 10517.971, 306.275, 52769.868 23/02/14,11:45:40,06,08,1, 11.8,1,1, 4.637, 10515.675, 306.122, 52764.912 23/02/14,11:45:40,07,08,1, 11.8,1,1, 4.637, 10515.848, 306.638, 52769.541 23/02/14,11:45:40,08,08,1, 11.8,1,1, 4.637, 10518.187, 306.252, 52768.502 23/02/14,11:45:40,09,08,1, 11.8,1,1, 4.637, 10515.325, 306.327, 52765.979 23/02/14,11:45:40,10,08,1, 11.8,1,1, 4.637, 10517.569, 306.496, 52771.015 23/02/14,11:45:40,11,08,1, 11.8,1,1, 4.637, 10517.460, 305.946, 52766.325 23/02/14,11:45:40,12,08,1, 11.8,1,1, 4.637, 10515.116, 306.277, 52767.385 23/02/14,11:45:40,13,08,1, 11.8,1,1, 4.637, 10517.964, 306.254, 52769.877 23/02/14,11:45:40,14,08,1, 11.8,1,1, 4.637, 10515.719, 306.090, 52764.882 23/02/14,11:45:40,15,08,1, 11.8,1,1, 4.637, 10515.798, 306.579, 52769.513 23/02/14,11:45:40,16,08,1, 11.8,1,1, 4.637, 10518.120, 306.264, 52768.529 23/02/14,11:45:40,17,08,1, 11.8,1,1, 4.637, 10515.283, 306.324, 52765.934 23/02/14,11:45:40,18,08,1, 11.8,1,1, 4.637, 10517.486, 306.453, 52771.053 23/02/14,11:45:40,19,08,1, 11.8,1,1, 4.637, 10517.533, 306.011, 52766.445 23/02/14,11:45:41,00,08,1, 11.9,1,1, 4.637, 10517.530, 306.011, 52766.445 23/02/14,11:45:41,01,08,1, 11.9,1,1, 4.637, 10515.337, 306.295, 52765.637 23/02/14,11:45:41,02,08,1, 11.9,1,1, 4.637, 10517.300, 306.564, 52770.971 23/02/14,11:45:41,03,08,1, 11.9,1,1, 4.637, 10517.834, 306.011, 52766.919 23/02/14,11:45:41,04,08,1, 11.9,1,1, 4.637, 10515.189, 306.244, 52767.097 23/02/14,11:45:41,05,08,1, 11.9,1,1, 4.637, 10517.996, 306.203, 52770.289 23/02/14,11:45:41,06,08,1, 11.9,1,1, 4.637, 10516.070, 305.946, 52765.013 23/02/14,11:45:41,07,08,1, 11.9,1,1, 4.637, 10515.527, 306.468, 52768.961 23/02/14,11:45:41,08,08,1, 11.9,1,1, 4.637, 10518.152, 306.282, 52768.923 23/02/14,11:45:41,09,08,1, 11.9,1,1, 4.637, 10515.344, 306.250, 52765.603 23/02/14,11:45:41,10,08,1, 11.9,1,1, 4.637, 10517.262, 306.547, 52770.987 23/02/14,11:45:41,11,08,1, 11.9,1,1, 4.637, 10517.913, 306.001, 52766.966 23/02/14,11:45:41,12,08,1, 11.9,1,1, 4.637, 10515.222, 306.210, 52767.029 23/02/14,11:45:41,13,08,1, 11.9,1,1, 4.637, 10518.036, 306.208, 52770.371 23/02/14,11:45:41,14,08,1, 11.9,1,1, 4.637, 10516.116, 305.934, 52764.908 23/02/14,11:45:41,15,08,1, 11.9,1,1, 4.637, 10515.501, 306.446, 52768.972 23/02/14,11:45:41,16,08,1, 11.9,1,1, 4.637, 10518.112, 306.227, 52768.806 23/02/14,11:45:41,17,08,1, 11.9,1,1, 4.637, 10515.380, 306.282, 52765.629 23/02/14,11:45:41,18,08,1, 11.9,1,1, 4.637, 10517.239, 306.513, 52770.806 23/02/14,11:45:41,19,08,1, 11.9,1,1, 4.637, 10517.820, 305.947, 52766.906 23/02/14,11:45:42,00,08,1, 11.9,1,1, 4.636, 10517.814, 305.947, 52766.906 23/02/14,11:45:42,01,08,1, 11.9,1,1, 4.636, 10515.427, 306.092, 52765.186 23/02/14,11:45:42,02,08,1, 11.9,1,1, 4.636, 10516.918, 306.448, 52770.669 23/02/14,11:45:42,03,08,1, 11.9,1,1, 4.636, 10518.131, 305.978, 52767.360 23/02/14,11:45:42,04,08,1, 11.9,1,1, 4.636, 10515.325, 306.078, 52766.709 23/02/14,11:45:42,05,08,1, 11.9,1,1, 4.636, 10518.046, 306.092, 52770.542 23/02/14,11:45:42,06,08,1, 11.9,1,1, 4.636, 10516.565, 305.690, 52765.144 23/02/14,11:45:42,07,08,1, 11.9,1,1, 4.636, 10515.297, 306.216, 52768.320 23/02/14,11:45:42,08,08,1, 11.9,1,1, 4.636, 10518.098, 306.098, 52769.055 23/02/14,11:45:42,09,08,1, 11.9,1,1, 4.636, 10515.422, 306.039, 52765.157 23/02/14,11:45:42,10,08,1, 11.9,1,1, 4.636, 10516.881, 306.434, 52770.570 23/02/14,11:45:42,11,08,1, 11.9,1,1, 4.636, 10518.148, 305.942, 52767.419 23/02/14,11:45:42,12,08,1, 11.9,1,1, 4.636, 10515.336, 306.085, 52766.573 23/02/14,11:45:42,13,08,1, 11.9,1,1, 4.636, 10518.043, 306.151, 52770.612 23/02/14,11:45:42,14,08,1, 11.9,1,1, 4.636, 10516.589, 305.767, 52765.138 23/02/14,11:45:42,15,08,1, 11.9,1,1, 4.636, 10515.321, 306.214, 52768.251 23/02/14,11:45:42,16,08,1, 11.9,1,1, 4.636, 10518.151, 306.092, 52769.108 23/02/14,11:45:42,17,08,1, 11.9,1,1, 4.636, 10515.426, 306.055, 52765.083 23/02/14,11:45:42,18,08,1, 11.9,1,1, 4.636, 10516.804, 306.401, 52770.588 23/02/14,11:45:42,19,08,1, 11.9,1,1, 4.636, 10518.168, 305.927, 52767.479 23/02/14,11:45:43,00,08,1, 11.9,1,1, 4.639, 10518.165, 305.927, 52767.479 23/02/14,11:45:43,01,08,1, 11.9,1,1, 4.639, 10515.525, 306.049, 52764.939 23/02/14,11:45:43,02,08,1, 11.9,1,1, 4.639, 10516.445, 306.517, 52770.090 23/02/14,11:45:43,03,08,1, 11.9,1,1, 4.639, 10518.198, 306.061, 52767.859 23/02/14,11:45:43,04,08,1, 11.9,1,1, 4.639, 10515.397, 306.164, 52766.314 23/02/14,11:45:43,05,08,1, 11.9,1,1, 4.639, 10517.892, 306.205, 52770.745 23/02/14,11:45:43,06,08,1, 11.9,1,1, 4.639, 10516.976, 305.738, 52765.642 23/02/14,11:45:43,07,08,1, 11.9,1,1, 4.639, 10515.180, 306.205, 52767.767 23/02/14,11:45:43,08,08,1, 11.9,1,1, 4.639, 10518.027, 306.081, 52769.409 23/02/14,11:45:43,09,08,1, 11.9,1,1, 4.639, 10515.495, 306.089, 52764.977 23/02/14,11:45:43,10,08,1, 11.9,1,1, 4.639, 10516.375, 306.485, 52770.117 23/02/14,11:45:43,11,08,1, 11.9,1,1, 4.639, 10518.182, 306.089, 52767.939 23/02/14,11:45:43,12,08,1, 11.9,1,1, 4.639, 10515.391, 306.174, 52766.322 23/02/14,11:45:43,13,08,1, 11.9,1,1, 4.639, 10517.845, 306.297, 52770.734 23/02/14,11:45:43,14,08,1, 11.9,1,1, 4.639, 10516.969, 305.771, 52765.628 23/02/14,11:45:43,15,08,1, 11.9,1,1, 4.639, 10515.167, 306.191, 52767.867 23/02/14,11:45:43,16,08,1, 11.9,1,1, 4.639, 10517.995, 306.104, 52769.312 23/02/14,11:45:43,17,08,1, 11.9,1,1, 4.639, 10515.489, 306.021, 52765.113 23/02/14,11:45:43,18,08,1, 11.9,1,1, 4.639, 10516.402, 306.448, 52770.054 23/02/14,11:45:43,19,08,1, 11.9,1,1, 4.639, 10518.071, 306.023, 52767.843 23/02/14,11:45:44,00,08,1, 11.9,1,1, 4.637, 10518.064, 306.023, 52767.843 23/02/14,11:45:44,01,08,1, 11.9,1,1, 4.637, 10515.505, 305.880, 52764.560 23/02/14,11:45:44,02,08,1, 11.9,1,1, 4.637, 10515.866, 306.476, 52769.884 23/02/14,11:45:44,03,08,1, 11.9,1,1, 4.637, 10518.139, 306.093, 52768.258 23/02/14,11:45:44,04,08,1, 11.9,1,1, 4.637, 10515.141, 306.115, 52765.854 23/02/14,11:45:44,05,08,1, 11.9,1,1, 4.637, 10517.635, 306.282, 52771.149 23/02/14,11:45:44,06,08,1, 11.9,1,1, 4.637, 10517.289, 305.735, 52765.878 23/02/14,11:45:44,07,08,1, 11.9,1,1, 4.637, 10514.941, 306.079, 52767.421 23/02/14,11:45:44,08,08,1, 11.9,1,1, 4.637, 10517.955, 306.066, 52769.871 23/02/14,11:45:44,09,08,1, 11.9,1,1, 4.637, 10515.525, 305.853, 52764.615 23/02/14,11:45:44,10,08,1, 11.9,1,1, 4.637, 10515.849, 306.440, 52769.754 23/02/14,11:45:44,11,08,1, 11.9,1,1, 4.637, 10518.189, 306.058, 52768.333 23/02/14,11:45:44,12,08,1, 11.9,1,1, 4.637, 10515.105, 306.091, 52765.904 23/02/14,11:45:44,13,08,1, 11.9,1,1, 4.637, 10517.574, 306.263, 52771.072 23/02/14,11:45:44,14,08,1, 11.9,1,1, 4.637, 10517.253, 305.706, 52765.975 23/02/14,11:45:44,15,08,1, 11.9,1,1, 4.637, 10514.952, 306.100, 52767.371 23/02/14,11:45:44,16,08,1, 11.9,1,1, 4.637, 10517.960, 306.061, 52769.954 23/02/14,11:45:44,17,08,1, 11.9,1,1, 4.637, 10515.517, 305.855, 52764.649 23/02/14,11:45:44,18,08,1, 11.9,1,1, 4.637, 10515.778, 306.413, 52769.799 23/02/14,11:45:44,19,08,1, 11.9,1,1, 4.637, 10518.178, 306.073, 52768.382 23/02/14,11:45:45,00,08,1, 11.8,1,1, 4.639, 10518.173, 306.073, 52768.382 23/02/14,11:45:45,01,08,1, 11.8,1,1, 4.639, 10515.916, 305.585, 52764.457 23/02/14,11:45:45,02,08,1, 11.8,1,1, 4.639, 10515.074, 306.116, 52768.949 23/02/14,11:45:45,03,08,1, 11.8,1,1, 4.639, 10518.315, 305.953, 52769.260 23/02/14,11:45:45,04,08,1, 11.8,1,1, 4.639, 10515.019, 305.792, 52764.942 23/02/14,11:45:45,05,08,1, 11.8,1,1, 4.639, 10516.970, 306.239, 52771.201 23/02/14,11:45:45,06,08,1, 11.8,1,1, 4.639, 10517.917, 305.591, 52766.816 23/02/14,11:45:45,07,08,1, 11.8,1,1, 4.639, 10514.631, 305.749, 52766.400 23/02/14,11:45:45,08,08,1, 11.8,1,1, 4.639, 10517.951, 306.000, 52770.755 23/02/14,11:45:45,09,08,1, 11.8,1,1, 4.639, 10515.931, 305.529, 52764.376 23/02/14,11:45:45,10,08,1, 11.8,1,1, 4.639, 10515.032, 306.143, 52768.774 23/02/14,11:45:45,11,08,1, 11.8,1,1, 4.639, 10518.292, 305.963, 52769.268 23/02/14,11:45:45,12,08,1, 11.8,1,1, 4.639, 10515.098, 305.782, 52764.858 23/02/14,11:45:45,13,08,1, 11.8,1,1, 4.639, 10516.940, 306.195, 52771.185 23/02/14,11:45:45,14,08,1, 11.8,1,1, 4.639, 10518.000, 305.623, 52766.820 23/02/14,11:45:45,15,08,1, 11.8,1,1, 4.639, 10514.694, 305.783, 52766.459 23/02/14,11:45:45,16,08,1, 11.8,1,1, 4.639, 10517.870, 305.935, 52770.652 23/02/14,11:45:45,17,08,1, 11.8,1,1, 4.639, 10515.936, 305.523, 52764.518 23/02/14,11:45:45,18,08,1, 11.8,1,1, 4.639, 10515.084, 306.102, 52768.770 23/02/14,11:45:45,19,08,1, 11.8,1,1, 4.639, 10518.241, 305.975, 52769.160 23/02/14,11:45:46,00,08,1, 11.8,1,1, 4.639, 10518.240, 305.975, 52769.160 23/02/14,11:45:46,01,08,1, 11.8,1,1, 4.639, 10516.393, 305.463, 52764.184 23/02/14,11:45:46,02,08,1, 11.8,1,1, 4.639, 10514.576, 306.077, 52768.315 23/02/14,11:45:46,03,08,1, 11.8,1,1, 4.639, 10518.686, 306.025, 52769.971 23/02/14,11:45:46,04,08,1, 11.8,1,1, 4.639, 10514.923, 305.673, 52763.943 23/02/14,11:45:46,05,08,1, 11.8,1,1, 4.639, 10516.679, 306.335, 52771.474 23/02/14,11:45:46,06,08,1, 11.8,1,1, 4.639, 10518.522, 305.742, 52767.354 23/02/14,11:45:46,07,08,1, 11.8,1,1, 4.639, 10514.439, 305.773, 52765.660 23/02/14,11:45:46,08,08,1, 11.8,1,1, 4.639, 10518.114, 306.100, 52771.662 23/02/14,11:45:46,09,08,1, 11.8,1,1, 4.639, 10516.477, 305.437, 52764.168 23/02/14,11:45:46,10,08,1, 11.8,1,1, 4.639, 10514.552, 306.094, 52768.200 23/02/14,11:45:46,11,08,1, 11.8,1,1, 4.639, 10518.676, 306.033, 52769.989 23/02/14,11:45:46,12,08,1, 11.8,1,1, 4.639, 10514.983, 305.659, 52763.930 23/02/14,11:45:46,13,08,1, 11.8,1,1, 4.639, 10516.584, 306.365, 52771.357 23/02/14,11:45:46,14,08,1, 11.8,1,1, 4.639, 10518.566, 305.730, 52767.443 23/02/14,11:45:46,15,08,1, 11.8,1,1, 4.639, 10514.476, 305.777, 52765.579 23/02/14,11:45:46,16,08,1, 11.8,1,1, 4.639, 10518.157, 306.138, 52771.719 23/02/14,11:45:46,17,08,1, 11.8,1,1, 4.639, 10516.558, 305.411, 52764.287 23/02/14,11:45:46,18,08,1, 11.8,1,1, 4.639, 10514.553, 306.077, 52768.123 23/02/14,11:45:46,19,08,1, 11.8,1,1, 4.639, 10518.604, 306.050, 52770.048 23/02/14,11:45:47,00,08,1, 12.0,1,1, 4.638, 10518.599, 306.050, 52770.048 23/02/14,11:45:47,01,08,1, 12.0,1,1, 4.638, 10517.034, 305.436, 52764.835 23/02/14,11:45:47,02,08,1, 12.0,1,1, 4.638, 10514.307, 305.967, 52767.489 23/02/14,11:45:47,03,08,1, 12.0,1,1, 4.638, 10518.496, 306.072, 52770.457 23/02/14,11:45:47,04,08,1, 12.0,1,1, 4.638, 10515.129, 305.651, 52763.694 23/02/14,11:45:47,05,08,1, 12.0,1,1, 4.638, 10515.945, 306.382, 52770.745 23/02/14,11:45:47,06,08,1, 12.0,1,1, 4.638, 10518.716, 305.877, 52768.141 23/02/14,11:45:47,07,08,1, 12.0,1,1, 4.638, 10514.563, 305.753, 52765.111 23/02/14,11:45:47,08,08,1, 12.0,1,1, 4.638, 10517.859, 306.177, 52771.981 23/02/14,11:45:47,09,08,1, 12.0,1,1, 4.638, 10517.113, 305.472, 52764.839 23/02/14,11:45:47,10,08,1, 12.0,1,1, 4.638, 10514.300, 305.931, 52767.408 23/02/14,11:45:47,11,08,1, 12.0,1,1, 4.638, 10518.439, 306.066, 52770.483 23/02/14,11:45:47,12,08,1, 12.0,1,1, 4.638, 10515.097, 305.640, 52763.638 23/02/14,11:45:47,13,08,1, 12.0,1,1, 4.638, 10515.871, 306.350, 52770.649 23/02/14,11:45:47,14,08,1, 12.0,1,1, 4.638, 10518.663, 305.840, 52768.251 23/02/14,11:45:47,15,08,1, 12.0,1,1, 4.638, 10514.190, 305.662, 52764.023 23/02/14,11:45:47,16,08,1, 12.0,1,1, 4.638, 10518.226, 306.319, 52772.915 23/02/14,11:45:47,17,08,1, 12.0,1,1, 4.638, 10517.134, 305.328, 52764.232 23/02/14,11:45:47,18,08,1, 12.0,1,1, 4.638, 10513.887, 306.001, 52767.453 23/02/14,11:45:47,19,08,1, 12.0,1,1, 4.638, 10518.990, 306.119, 52771.159 23/02/14,11:45:48,00,08,1, 11.9,1,1, 4.637, 10518.982, 306.119, 52771.159 23/02/14,11:45:48,01,08,1, 11.9,1,1, 4.637, 10517.689, 305.453, 52765.475 23/02/14,11:45:48,02,08,1, 11.9,1,1, 4.637, 10513.917, 305.840, 52766.635 23/02/14,11:45:48,03,08,1, 11.9,1,1, 4.637, 10518.484, 306.123, 52771.366 23/02/14,11:45:48,04,08,1, 11.9,1,1, 4.637, 10515.235, 305.494, 52763.200 23/02/14,11:45:48,05,08,1, 11.9,1,1, 4.637, 10515.106, 306.380, 52770.205 23/02/14,11:45:48,06,08,1, 11.9,1,1, 4.637, 10518.849, 306.004, 52769.037 23/02/14,11:45:48,07,08,1, 11.9,1,1, 4.637, 10514.283, 305.746, 52764.272 23/02/14,11:45:48,08,08,1, 11.9,1,1, 4.637, 10517.432, 306.370, 52772.520 23/02/14,11:45:48,09,08,1, 11.9,1,1, 4.637, 10517.671, 305.482, 52765.561 23/02/14,11:45:48,10,08,1, 11.9,1,1, 4.637, 10513.907, 305.846, 52766.566 23/02/14,11:45:48,11,08,1, 11.9,1,1, 4.637, 10518.476, 306.070, 52771.422 23/02/14,11:45:48,12,08,1, 11.9,1,1, 4.637, 10515.335, 305.488, 52763.187 23/02/14,11:45:48,13,08,1, 11.9,1,1, 4.637, 10515.036, 306.353, 52770.047 23/02/14,11:45:48,14,08,1, 11.9,1,1, 4.637, 10518.841, 305.960, 52769.162 23/02/14,11:45:48,15,08,1, 11.9,1,1, 4.637, 10514.314, 305.712, 52764.214 23/02/14,11:45:48,16,08,1, 11.9,1,1, 4.637, 10517.415, 306.386, 52772.483 23/02/14,11:45:48,17,08,1, 11.9,1,1, 4.637, 10517.744, 305.471, 52765.689 23/02/14,11:45:48,18,08,1, 11.9,1,1, 4.637, 10513.893, 305.871, 52766.530 23/02/14,11:45:48,19,08,1, 11.9,1,1, 4.637, 10518.451, 306.164, 52771.403 23/02/14,11:45:49,00,08,1, 11.9,1,1, 4.638, 10518.448, 306.164, 52771.403 23/02/14,11:45:49,01,08,1, 11.9,1,1, 4.638, 10518.222, 305.717, 52766.509 23/02/14,11:45:49,02,08,1, 11.9,1,1, 4.638, 10513.974, 305.879, 52765.930 23/02/14,11:45:49,03,08,1, 11.9,1,1, 4.638, 10518.299, 306.227, 52771.844 23/02/14,11:45:49,04,08,1, 11.9,1,1, 4.638, 10515.857, 305.490, 52763.440 23/02/14,11:45:49,05,08,1, 11.9,1,1, 4.638, 10514.564, 306.316, 52769.181 23/02/14,11:45:49,06,08,1, 11.9,1,1, 4.638, 10518.878, 306.150, 52769.784 23/02/14,11:45:49,07,08,1, 11.9,1,1, 4.638, 10514.490, 305.772, 52763.888 23/02/14,11:45:49,08,08,1, 11.9,1,1, 4.638, 10516.986, 306.507, 52772.243 23/02/14,11:45:49,09,08,1, 11.9,1,1, 4.638, 10518.289, 305.707, 52766.581 23/02/14,11:45:49,10,08,1, 11.9,1,1, 4.638, 10513.998, 305.841, 52765.885 23/02/14,11:45:49,11,08,1, 11.9,1,1, 4.638, 10518.326, 306.235, 52771.950 23/02/14,11:45:49,12,08,1, 11.9,1,1, 4.638, 10515.905, 305.473, 52763.482 23/02/14,11:45:49,13,08,1, 11.9,1,1, 4.638, 10514.524, 306.264, 52769.089 23/02/14,11:45:49,14,08,1, 11.9,1,1, 4.638, 10518.805, 306.155, 52769.802 23/02/14,11:45:49,15,08,1, 11.9,1,1, 4.638, 10514.497, 305.789, 52763.902 23/02/14,11:45:49,16,08,1, 11.9,1,1, 4.638, 10516.951, 306.544, 52772.196 23/02/14,11:45:49,17,08,1, 11.9,1,1, 4.638, 10518.229, 305.691, 52766.619 23/02/14,11:45:49,18,08,1, 11.9,1,1, 4.638, 10514.045, 305.883, 52766.001 23/02/14,11:45:49,19,08,1, 11.9,1,1, 4.638, 10518.323, 306.229, 52771.803 23/02/14,11:45:50,00,08,1, 11.8,1,1, 4.637, 10518.315, 306.229, 52771.803 23/02/14,11:45:50,01,08,1, 11.8,1,1, 4.637, 10518.571, 305.774, 52767.403 23/02/14,11:45:50,02,08,1, 11.8,1,1, 4.637, 10513.997, 305.777, 52765.301 23/02/14,11:45:50,03,08,1, 11.8,1,1, 4.637, 10518.108, 306.238, 52772.133 23/02/14,11:45:50,04,08,1, 11.8,1,1, 4.637, 10516.391, 305.435, 52763.978 23/02/14,11:45:50,05,08,1, 11.8,1,1, 4.637, 10514.164, 306.139, 52768.232 23/02/14,11:45:50,06,08,1, 11.8,1,1, 4.637, 10518.700, 306.119, 52770.336 23/02/14,11:45:50,07,08,1, 11.8,1,1, 4.637, 10514.612, 305.662, 52763.455 23/02/14,11:45:50,08,08,1, 11.8,1,1, 4.637, 10516.276, 306.434, 52771.725 23/02/14,11:45:50,09,08,1, 11.8,1,1, 4.637, 10518.581, 305.705, 52767.496 23/02/14,11:45:50,10,08,1, 11.8,1,1, 4.637, 10514.091, 305.778, 52765.323 23/02/14,11:45:50,11,08,1, 11.8,1,1, 4.637, 10518.099, 306.221, 52772.220 23/02/14,11:45:50,12,08,1, 11.8,1,1, 4.637, 10516.440, 305.347, 52763.993 23/02/14,11:45:50,13,08,1, 11.8,1,1, 4.637, 10514.118, 306.077, 52768.110 23/02/14,11:45:50,14,08,1, 11.8,1,1, 4.637, 10518.684, 306.082, 52770.352 23/02/14,11:45:50,15,08,1, 11.8,1,1, 4.637, 10514.628, 305.632, 52763.476 23/02/14,11:45:50,16,08,1, 11.8,1,1, 4.637, 10516.237, 306.411, 52771.625 23/02/14,11:45:50,17,08,1, 11.8,1,1, 4.637, 10518.568, 305.743, 52767.565 23/02/14,11:45:50,18,08,1, 11.8,1,1, 4.637, 10514.028, 305.719, 52765.177 23/02/14,11:45:50,19,08,1, 11.8,1,1, 4.637, 10518.057, 306.187, 52772.198 23/02/14,11:45:51,00,08,1, 11.8,1,1, 4.639, 10518.056, 306.187, 52772.198 23/02/14,11:45:51,01,08,1, 11.8,1,1, 4.639, 10518.618, 305.751, 52768.055 23/02/14,11:45:51,02,08,1, 11.8,1,1, 4.639, 10514.034, 305.636, 52764.795 23/02/14,11:45:51,03,08,1, 11.8,1,1, 4.639, 10517.843, 306.136, 52772.326 23/02/14,11:45:51,04,08,1, 11.8,1,1, 4.639, 10516.773, 305.298, 52764.440 23/02/14,11:45:51,05,08,1, 11.8,1,1, 4.639, 10513.842, 305.906, 52767.479 23/02/14,11:45:51,06,08,1, 11.8,1,1, 4.639, 10518.530, 306.055, 52770.773 23/02/14,11:45:51,07,08,1, 11.8,1,1, 4.639, 10514.710, 305.501, 52763.245 23/02/14,11:45:51,08,08,1, 11.8,1,1, 4.639, 10515.675, 306.382, 52771.109 23/02/14,11:45:51,09,08,1, 11.8,1,1, 4.639, 10518.640, 305.719, 52768.126 23/02/14,11:45:51,10,08,1, 11.8,1,1, 4.639, 10513.999, 305.640, 52764.795 23/02/14,11:45:51,11,08,1, 11.8,1,1, 4.639, 10517.709, 306.061, 52771.218 23/02/14,11:45:51,12,08,1, 11.8,1,1, 4.639, 10516.751, 305.423, 52765.086 23/02/14,11:45:51,13,08,1, 11.8,1,1, 4.639, 10514.186, 305.868, 52767.360 23/02/14,11:45:51,14,08,1, 11.8,1,1, 4.639, 10517.854, 305.866, 52769.347 23/02/14,11:45:51,15,08,1, 11.8,1,1, 4.639, 10514.915, 305.716, 52764.658 23/02/14,11:45:51,16,08,1, 11.8,1,1, 4.639, 10516.086, 306.242, 52770.496 23/02/14,11:45:51,17,08,1, 11.8,1,1, 4.639, 10517.778, 305.684, 52767.604 23/02/14,11:45:51,18,08,1, 11.8,1,1, 4.639, 10514.760, 305.859, 52766.164 23/02/14,11:45:51,19,08,1, 11.8,1,1, 4.639, 10517.534, 305.942, 52770.867 23/02/14,11:45:52,00,08,1, 11.9,1,1, 4.641, 10517.530, 305.942, 52770.867 23/02/14,11:45:52,01,08,1, 11.9,1,1, 4.641, 10518.159, 305.856, 52768.604 23/02/14,11:45:52,02,08,1, 11.9,1,1, 4.641, 10514.620, 305.751, 52765.289 23/02/14,11:45:52,03,08,1, 11.9,1,1, 4.641, 10517.225, 306.067, 52771.370 23/02/14,11:45:52,04,08,1, 11.9,1,1, 4.641, 10517.035, 305.526, 52765.666 23/02/14,11:45:52,05,08,1, 11.9,1,1, 4.641, 10514.211, 305.845, 52766.936 23/02/14,11:45:52,06,08,1, 11.9,1,1, 4.641, 10517.777, 305.933, 52770.289 23/02/14,11:45:52,07,08,1, 11.9,1,1, 4.641, 10515.167, 305.628, 52764.125 23/02/14,11:45:52,08,08,1, 11.9,1,1, 4.641, 10515.344, 306.226, 52769.829 23/02/14,11:45:52,09,08,1, 11.9,1,1, 4.641, 10518.162, 305.899, 52768.601 23/02/14,11:45:52,10,08,1, 11.9,1,1, 4.641, 10514.596, 305.734, 52765.263 23/02/14,11:45:52,11,08,1, 11.9,1,1, 4.641, 10517.184, 306.094, 52771.300 23/02/14,11:45:52,12,08,1, 11.9,1,1, 4.641, 10517.074, 305.499, 52765.700 23/02/14,11:45:52,13,08,1, 11.9,1,1, 4.641, 10514.256, 305.840, 52766.886 23/02/14,11:45:52,14,08,1, 11.9,1,1, 4.641, 10517.743, 305.984, 52770.319 23/02/14,11:45:52,15,08,1, 11.9,1,1, 4.641, 10515.229, 305.676, 52764.176 23/02/14,11:45:52,16,08,1, 11.9,1,1, 4.641, 10515.276, 306.206, 52769.745 23/02/14,11:45:52,17,08,1, 11.9,1,1, 4.641, 10518.167, 305.945, 52768.733 23/02/14,11:45:52,18,08,1, 11.9,1,1, 4.641, 10514.626, 305.833, 52765.250 23/02/14,11:45:52,19,08,1, 11.9,1,1, 4.641, 10517.116, 306.174, 52771.384 23/02/14,11:45:53,00,07,1, 11.9,1,1, 4.635, 10517.113, 306.174, 52771.384 23/02/14,11:45:53,01,07,1, 11.9,1,1, 4.635, 10517.470, 306.026, 52768.744 23/02/14,11:45:53,02,07,1, 11.9,1,1, 4.635, 10515.218, 306.022, 52766.046 23/02/14,11:45:53,03,07,1, 11.9,1,1, 4.635, 10516.691, 306.031, 52770.172 23/02/14,11:45:53,04,07,1, 11.9,1,1, 4.635, 10517.113, 305.769, 52766.914 23/02/14,11:45:53,05,07,1, 11.9,1,1, 4.635, 10514.795, 305.871, 52766.865 23/02/14,11:45:53,06,07,1, 11.9,1,1, 4.635, 10517.074, 305.916, 52769.585 23/02/14,11:45:53,07,07,1, 11.9,1,1, 4.635, 10515.613, 305.838, 52765.407 23/02/14,11:45:53,08,07,1, 11.9,1,1, 4.635, 10515.205, 306.166, 52768.714 23/02/14,11:45:53,09,07,1, 11.9,1,1, 4.635, 10517.492, 305.996, 52768.786 23/02/14,11:45:53,10,07,1, 11.9,1,1, 4.635, 10515.258, 305.968, 52766.060 23/02/14,11:45:53,11,07,1, 11.9,1,1, 4.635, 10516.698, 306.066, 52770.258 23/02/14,11:45:53,12,07,1, 11.9,1,1, 4.635, 10517.058, 305.748, 52766.945 23/02/14,11:45:53,13,07,1, 11.9,1,1, 4.635, 10514.812, 305.890, 52766.901 23/02/14,11:45:53,14,07,1, 11.9,1,1, 4.635, 10517.024, 305.909, 52769.616 23/02/14,11:45:53,15,07,1, 11.9,1,1, 4.635, 10515.596, 305.837, 52765.466 23/02/14,11:45:53,16,07,1, 11.9,1,1, 4.635, 10515.229, 306.168, 52768.852 23/02/14,11:45:53,17,07,1, 11.9,1,1, 4.635, 10517.379, 305.963, 52768.623 23/02/14,11:45:53,18,07,1, 11.9,1,1, 4.635, 10515.268, 306.031, 52766.208 23/02/14,11:45:53,19,07,1, 11.9,1,1, 4.635, 10516.758, 306.048, 52770.142 23/02/14,11:45:54,00,08,1, 11.9,1,1, 4.638, 10516.754, 306.048, 52770.142 23/02/14,11:45:54,01,08,1, 11.9,1,1, 4.638, 10517.476, 306.073, 52768.812 23/02/14,11:45:54,02,08,1, 11.9,1,1, 4.638, 10515.292, 306.067, 52765.978 23/02/14,11:45:54,03,08,1, 11.9,1,1, 4.638, 10516.528, 306.156, 52770.219 23/02/14,11:45:54,04,08,1, 11.9,1,1, 4.638, 10517.243, 305.854, 52767.180 23/02/14,11:45:54,05,08,1, 11.9,1,1, 4.638, 10514.822, 305.944, 52766.774 23/02/14,11:45:54,06,08,1, 11.9,1,1, 4.638, 10517.046, 305.932, 52769.693 23/02/14,11:45:54,07,08,1, 11.9,1,1, 4.638, 10515.734, 305.849, 52765.468 23/02/14,11:45:54,08,08,1, 11.9,1,1, 4.638, 10515.061, 306.175, 52768.490 23/02/14,11:45:54,09,08,1, 11.9,1,1, 4.638, 10517.420, 306.097, 52768.922 23/02/14,11:45:54,10,08,1, 11.9,1,1, 4.638, 10515.277, 306.030, 52765.979 23/02/14,11:45:54,11,08,1, 11.9,1,1, 4.638, 10516.546, 306.175, 52770.222 23/02/14,11:45:54,12,08,1, 11.9,1,1, 4.638, 10517.294, 305.862, 52767.257 23/02/14,11:45:54,13,08,1, 11.9,1,1, 4.638, 10514.869, 305.936, 52766.797 23/02/14,11:45:54,14,08,1, 11.9,1,1, 4.638, 10517.024, 305.955, 52769.750 23/02/14,11:45:54,15,08,1, 11.9,1,1, 4.638, 10515.768, 305.881, 52765.473 23/02/14,11:45:54,16,08,1, 11.9,1,1, 4.638, 10515.068, 306.175, 52768.487 23/02/14,11:45:54,17,08,1, 11.9,1,1, 4.638, 10517.402, 306.069, 52768.941 23/02/14,11:45:54,18,08,1, 11.9,1,1, 4.638, 10515.258, 306.092, 52766.036 23/02/14,11:45:54,19,08,1, 11.9,1,1, 4.638, 10516.505, 306.170, 52770.230 23/02/14,11:45:55,00,08,1, 11.8,1,1, 4.642, 10516.504, 306.170, 52770.230 23/02/14,11:45:55,01,08,1, 11.8,1,1, 4.642, 10517.322, 306.179, 52768.958 23/02/14,11:45:55,02,08,1, 11.8,1,1, 4.642, 10515.185, 306.126, 52765.816 23/02/14,11:45:55,03,08,1, 11.8,1,1, 4.642, 10516.416, 306.244, 52770.220 23/02/14,11:45:55,04,08,1, 11.8,1,1, 4.642, 10517.291, 305.925, 52767.358 23/02/14,11:45:55,05,08,1, 11.8,1,1, 4.642, 10514.837, 306.002, 52766.715 23/02/14,11:45:55,06,08,1, 11.8,1,1, 4.642, 10516.984, 306.052, 52769.825 23/02/14,11:45:55,07,08,1, 11.8,1,1, 4.642, 10515.827, 305.916, 52765.470 23/02/14,11:45:55,08,08,1, 11.8,1,1, 4.642, 10514.917, 306.255, 52768.340 23/02/14,11:45:55,09,08,1, 11.8,1,1, 4.642, 10517.334, 306.157, 52769.011 23/02/14,11:45:55,10,08,1, 11.8,1,1, 4.642, 10515.186, 306.126, 52765.912 23/02/14,11:45:55,11,08,1, 11.8,1,1, 4.642, 10516.390, 306.268, 52770.177 23/02/14,11:45:55,12,08,1, 11.8,1,1, 4.642, 10517.257, 306.006, 52767.379 23/02/14,11:45:55,13,08,1, 11.8,1,1, 4.642, 10514.828, 306.048, 52766.693 23/02/14,11:45:55,14,08,1, 11.8,1,1, 4.642, 10517.016, 306.034, 52769.788 23/02/14,11:45:55,15,08,1, 11.8,1,1, 4.642, 10515.766, 305.889, 52765.566 23/02/14,11:45:55,16,08,1, 11.8,1,1, 4.642, 10514.979, 306.199, 52768.423 23/02/14,11:45:55,17,08,1, 11.8,1,1, 4.642, 10517.273, 306.138, 52768.731 23/02/14,11:45:55,18,08,1, 11.8,1,1, 4.642, 10515.241, 306.175, 52765.993 23/02/14,11:45:55,19,08,1, 11.8,1,1, 4.642, 10516.406, 306.221, 52770.059 23/02/14,11:45:56,00,08,1, 11.9,1,1, 4.640, 10516.404, 306.221, 52770.059 23/02/14,11:45:56,01,08,1, 11.9,1,1, 4.640, 10517.306, 306.193, 52769.053 23/02/14,11:45:56,02,08,1, 11.9,1,1, 4.640, 10515.099, 306.158, 52765.805 23/02/14,11:45:56,03,08,1, 11.9,1,1, 4.640, 10516.234, 306.290, 52770.204 23/02/14,11:45:56,04,08,1, 11.9,1,1, 4.640, 10517.292, 305.937, 52767.505 23/02/14,11:45:56,05,08,1, 11.9,1,1, 4.640, 10514.381, 305.918, 52765.500 23/02/14,11:45:56,06,08,1, 11.9,1,1, 4.640, 10517.543, 306.193, 52771.054 23/02/14,11:45:56,07,08,1, 11.9,1,1, 4.640, 10515.656, 305.656, 52764.378 23/02/14,11:45:56,08,08,1, 11.9,1,1, 4.640, 10514.438, 306.331, 52768.795 23/02/14,11:45:56,09,08,1, 11.9,1,1, 4.640, 10517.985, 306.197, 52769.578 23/02/14,11:45:56,10,08,1, 11.9,1,1, 4.640, 10514.499, 305.952, 52764.623 23/02/14,11:45:56,11,08,1, 11.9,1,1, 4.640, 10516.405, 306.482, 52771.505 23/02/14,11:45:56,12,08,1, 11.9,1,1, 4.640, 10517.676, 305.841, 52767.029 23/02/14,11:45:56,13,08,1, 11.9,1,1, 4.640, 10514.051, 305.986, 52766.245 23/02/14,11:45:56,14,08,1, 11.9,1,1, 4.640, 10517.560, 306.182, 52771.238 23/02/14,11:45:56,15,08,1, 11.9,1,1, 4.640, 10515.635, 305.692, 52764.310 23/02/14,11:45:56,16,08,1, 11.9,1,1, 4.640, 10514.347, 306.298, 52768.800 23/02/14,11:45:56,17,08,1, 11.9,1,1, 4.640, 10517.942, 306.207, 52769.580 23/02/14,11:45:56,18,08,1, 11.9,1,1, 4.640, 10514.505, 305.942, 52764.679 23/02/14,11:45:56,19,08,1, 11.9,1,1, 4.640, 10516.415, 306.488, 52771.460 23/02/14,11:45:57,00,08,1, 11.9,1,1, 4.637, 10516.412, 306.488, 52771.460 23/02/14,11:45:57,01,08,1, 11.9,1,1, 4.637, 10517.915, 306.136, 52769.553 23/02/14,11:45:57,02,08,1, 11.9,1,1, 4.637, 10514.465, 305.871, 52764.575 23/02/14,11:45:57,03,08,1, 11.9,1,1, 4.637, 10516.360, 306.367, 52771.470 23/02/14,11:45:57,04,08,1, 11.9,1,1, 4.637, 10517.654, 305.763, 52767.016 23/02/14,11:45:57,05,08,1, 11.9,1,1, 4.637, 10514.003, 305.877, 52766.171 23/02/14,11:45:57,06,08,1, 11.9,1,1, 4.637, 10517.509, 306.160, 52771.209 23/02/14,11:45:57,07,08,1, 11.9,1,1, 4.637, 10515.587, 305.623, 52764.384 23/02/14,11:45:57,08,08,1, 11.9,1,1, 4.637, 10514.623, 306.178, 52768.670 23/02/14,11:45:57,09,08,1, 11.9,1,1, 4.637, 10517.510, 306.027, 52769.246 23/02/14,11:45:57,10,08,1, 11.9,1,1, 4.637, 10514.817, 305.974, 52765.417 23/02/14,11:45:57,11,08,1, 11.9,1,1, 4.637, 10516.089, 306.233, 52770.480 23/02/14,11:45:57,12,08,1, 11.9,1,1, 4.637, 10517.230, 305.881, 52767.451 23/02/14,11:45:57,13,08,1, 11.9,1,1, 4.637, 10514.503, 305.974, 52766.584 23/02/14,11:45:57,14,08,1, 11.9,1,1, 4.637, 10517.045, 306.060, 52770.300 23/02/14,11:45:57,15,08,1, 11.9,1,1, 4.637, 10515.795, 305.804, 52765.470 23/02/14,11:45:57,16,08,1, 11.9,1,1, 4.637, 10514.787, 306.136, 52768.533 23/02/14,11:45:57,17,08,1, 11.9,1,1, 4.637, 10517.306, 306.020, 52769.129 23/02/14,11:45:57,18,08,1, 11.9,1,1, 4.637, 10514.881, 305.941, 52765.596 23/02/14,11:45:57,19,08,1, 11.9,1,1, 4.637, 10516.139, 306.235, 52770.240 23/02/14,11:45:58,00,08,1, 11.9,1,1, 4.640, 10516.137, 306.235, 52770.240 23/02/14,11:45:58,01,08,1, 11.9,1,1, 4.640, 10517.311, 306.088, 52769.175 23/02/14,11:45:58,02,08,1, 11.9,1,1, 4.640, 10514.818, 306.003, 52765.509 23/02/14,11:45:58,03,08,1, 11.9,1,1, 4.640, 10516.053, 306.289, 52770.256 23/02/14,11:45:58,04,08,1, 11.9,1,1, 4.640, 10517.092, 305.907, 52767.383 23/02/14,11:45:58,05,08,1, 11.9,1,1, 4.640, 10514.486, 306.024, 52766.662 23/02/14,11:45:58,06,08,1, 11.9,1,1, 4.640, 10516.926, 306.106, 52770.325 23/02/14,11:45:58,07,08,1, 11.9,1,1, 4.640, 10515.753, 305.861, 52765.489 23/02/14,11:45:58,08,08,1, 11.9,1,1, 4.640, 10514.648, 306.199, 52768.428 23/02/14,11:45:58,09,08,1, 11.9,1,1, 4.640, 10517.261, 306.091, 52769.223 23/02/14,11:45:58,10,08,1, 11.9,1,1, 4.640, 10514.855, 306.055, 52765.486 23/02/14,11:45:58,11,08,1, 11.9,1,1, 4.640, 10516.040, 306.264, 52770.309 23/02/14,11:45:58,12,08,1, 11.9,1,1, 4.640, 10517.133, 305.932, 52767.443 23/02/14,11:45:58,13,08,1, 11.9,1,1, 4.640, 10514.493, 306.057, 52766.622 23/02/14,11:45:58,14,08,1, 11.9,1,1, 4.640, 10516.978, 306.161, 52770.336 23/02/14,11:45:58,15,08,1, 11.9,1,1, 4.640, 10515.724, 305.835, 52765.489 23/02/14,11:45:58,16,08,1, 11.9,1,1, 4.640, 10514.658, 306.157, 52768.434 23/02/14,11:45:58,17,08,1, 11.9,1,1, 4.640, 10517.240, 306.097, 52769.220 23/02/14,11:45:58,18,08,1, 11.9,1,1, 4.640, 10514.824, 306.024, 52765.521 23/02/14,11:45:58,19,08,1, 11.9,1,1, 4.640, 10516.000, 306.288, 52770.324 23/02/14,11:45:59,00,07,1, 11.9,1,1, 4.633, 10515.995, 306.288, 52770.324 23/02/14,11:45:59,01,07,1, 11.9,1,1, 4.633, 10517.232, 306.171, 52769.182 23/02/14,11:45:59,02,07,1, 11.9,1,1, 4.633, 10514.724, 306.112, 52765.543 23/02/14,11:45:59,03,07,1, 11.9,1,1, 4.633, 10516.009, 306.395, 52770.434 23/02/14,11:45:59,04,07,1, 11.9,1,1, 4.633, 10517.019, 306.014, 52767.325 23/02/14,11:45:59,05,07,1, 11.9,1,1, 4.633, 10514.333, 306.119, 52766.669 23/02/14,11:45:59,06,07,1, 11.9,1,1, 4.633, 10516.891, 306.149, 52770.291 23/02/14,11:45:59,07,07,1, 11.9,1,1, 4.633, 10515.598, 305.958, 52765.422 23/02/14,11:45:59,08,07,1, 11.9,1,1, 4.633, 10514.599, 306.281, 52768.512 23/02/14,11:45:59,09,07,1, 11.9,1,1, 4.633, 10517.239, 306.174, 52769.197 23/02/14,11:45:59,10,07,1, 11.9,1,1, 4.633, 10514.701, 306.127, 52765.547 23/02/14,11:45:59,11,07,1, 11.9,1,1, 4.633, 10515.942, 306.349, 52770.359 23/02/14,11:45:59,12,07,1, 11.9,1,1, 4.633, 10517.003, 306.057, 52767.325 23/02/14,11:45:59,13,07,1, 11.9,1,1, 4.633, 10514.326, 306.126, 52766.657 23/02/14,11:45:59,14,07,1, 11.9,1,1, 4.633, 10516.914, 306.164, 52770.294 23/02/14,11:45:59,15,07,1, 11.9,1,1, 4.633, 10515.573, 305.974, 52765.490 23/02/14,11:45:59,16,07,1, 11.9,1,1, 4.633, 10514.685, 306.272, 52768.608 23/02/14,11:45:59,17,07,1, 11.9,1,1, 4.633, 10517.119, 306.192, 52768.968 23/02/14,11:45:59,18,07,1, 11.9,1,1, 4.633, 10514.720, 306.138, 52765.691 23/02/14,11:45:59,19,07,1, 11.9,1,1, 4.633, 10516.045, 306.347, 52770.275 23/02/14,11:46:00,00,07,1, 11.9,1,1, 4.642, 10516.037, 306.347, 52770.275 23/02/14,11:46:00,01,07,1, 11.9,1,1, 4.642, 10516.562, 306.392, 52769.962 23/02/14,11:46:00,02,07,1, 11.9,1,1, 4.642, 10515.951, 306.260, 52766.507 23/02/14,11:46:00,03,07,1, 11.9,1,1, 4.642, 10514.986, 306.142, 52768.255 23/02/14,11:46:00,04,07,1, 11.9,1,1, 4.642, 10517.268, 306.430, 52769.353 23/02/14,11:46:00,05,07,1, 11.9,1,1, 4.642, 10515.097, 306.043, 52766.010 23/02/14,11:46:00,06,07,1, 11.9,1,1, 4.642, 10515.690, 306.170, 52769.364 23/02/14,11:46:00,07,07,1, 11.9,1,1, 4.642, 10516.685, 306.259, 52767.565 23/02/14,11:46:00,08,07,1, 11.9,1,1, 4.642, 10514.147, 306.094, 52766.477 23/02/14,11:46:00,09,07,1, 11.9,1,1, 4.642, 10516.941, 306.448, 52770.233 23/02/14,11:46:00,10,07,1, 11.9,1,1, 4.642, 10515.641, 306.221, 52765.721 23/02/14,11:46:00,11,07,1, 11.9,1,1, 4.642, 10515.288, 306.269, 52769.273 23/02/14,11:46:00,12,07,1, 11.9,1,1, 4.642, 10517.661, 306.303, 52769.004 23/02/14,11:46:00,13,07,1, 11.9,1,1, 4.642, 10514.644, 305.971, 52765.478 23/02/14,11:46:00,14,07,1, 11.9,1,1, 4.642, 10516.142, 306.217, 52770.141 23/02/14,11:46:00,15,07,1, 11.9,1,1, 4.642, 10516.436, 306.151, 52766.515 23/02/14,11:46:00,16,07,1, 11.9,1,1, 4.642, 10514.106, 306.147, 52766.869 23/02/14,11:46:00,17,07,1, 11.9,1,1, 4.642, 10517.153, 306.499, 52770.223 23/02/14,11:46:00,18,07,1, 11.9,1,1, 4.642, 10515.573, 306.230, 52765.748 23/02/14,11:46:00,19,07,1, 11.9,1,1, 4.642, 10515.303, 306.285, 52769.343 23/02/14,11:46:01,00,07,1, 11.8,1,1, 4.638, 10515.302, 306.285, 52769.343 23/02/14,11:46:01,01,07,1, 11.8,1,1, 4.638, 10517.114, 306.523, 52770.188 23/02/14,11:46:01,02,07,1, 11.8,1,1, 4.638, 10515.548, 306.228, 52765.664 23/02/14,11:46:01,03,07,1, 11.8,1,1, 4.638, 10515.365, 306.284, 52769.326 23/02/14,11:46:01,04,07,1, 11.8,1,1, 4.638, 10517.614, 306.314, 52768.926 23/02/14,11:46:01,05,07,1, 11.8,1,1, 4.638, 10514.592, 305.986, 52765.558 23/02/14,11:46:01,06,07,1, 11.8,1,1, 4.638, 10516.137, 306.257, 52770.017 23/02/14,11:46:01,07,07,1, 11.8,1,1, 4.638, 10516.370, 306.153, 52766.501 23/02/14,11:46:01,08,07,1, 11.8,1,1, 4.638, 10514.058, 306.202, 52766.886 23/02/14,11:46:01,09,07,1, 11.8,1,1, 4.638, 10517.139, 306.556, 52770.237 23/02/14,11:46:01,10,07,1, 11.8,1,1, 4.638, 10515.575, 306.213, 52765.672 23/02/14,11:46:01,11,07,1, 11.8,1,1, 4.638, 10515.341, 306.320, 52769.352 23/02/14,11:46:01,12,07,1, 11.8,1,1, 4.638, 10517.620, 306.326, 52768.913 23/02/14,11:46:01,13,07,1, 11.8,1,1, 4.638, 10514.565, 305.947, 52765.534 23/02/14,11:46:01,14,07,1, 11.8,1,1, 4.638, 10516.137, 306.235, 52770.029 23/02/14,11:46:01,15,07,1, 11.8,1,1, 4.638, 10516.286, 306.209, 52766.452 23/02/14,11:46:01,16,07,1, 11.8,1,1, 4.638, 10514.158, 306.178, 52767.027 23/02/14,11:46:01,17,07,1, 11.8,1,1, 4.638, 10517.019, 306.562, 52770.146 23/02/14,11:46:01,18,07,1, 11.8,1,1, 4.638, 10515.522, 306.264, 52765.817 23/02/14,11:46:01,19,07,1, 11.8,1,1, 4.638, 10515.353, 306.318, 52769.230 23/02/14,11:46:02,00,08,1, 11.9,1,1, 4.638, 10515.352, 306.318, 52769.230 23/02/14,11:46:02,01,08,1, 11.9,1,1, 4.638, 10516.911, 306.538, 52770.181 23/02/14,11:46:02,02,08,1, 11.9,1,1, 4.638, 10515.363, 306.196, 52765.699 23/02/14,11:46:02,03,08,1, 11.9,1,1, 4.638, 10515.158, 306.279, 52769.362 23/02/14,11:46:02,04,08,1, 11.9,1,1, 4.638, 10517.381, 306.296, 52768.766 23/02/14,11:46:02,05,08,1, 11.9,1,1, 4.638, 10514.299, 305.958, 52765.562 23/02/14,11:46:02,06,08,1, 11.9,1,1, 4.638, 10515.894, 306.271, 52770.039 23/02/14,11:46:02,07,08,1, 11.9,1,1, 4.638, 10516.113, 306.203, 52766.412 23/02/14,11:46:02,08,08,1, 11.9,1,1, 4.638, 10513.931, 306.184, 52766.996 23/02/14,11:46:02,09,08,1, 11.9,1,1, 4.638, 10516.963, 306.509, 52770.182 23/02/14,11:46:02,10,08,1, 11.9,1,1, 4.638, 10515.319, 306.233, 52765.720 23/02/14,11:46:02,11,08,1, 11.9,1,1, 4.638, 10515.170, 306.300, 52769.451 23/02/14,11:46:02,12,08,1, 11.9,1,1, 4.638, 10517.363, 306.320, 52768.778 23/02/14,11:46:02,13,08,1, 11.9,1,1, 4.638, 10514.294, 305.968, 52765.568 23/02/14,11:46:02,14,08,1, 11.9,1,1, 4.638, 10515.943, 306.281, 52770.091 23/02/14,11:46:02,15,08,1, 11.9,1,1, 4.638, 10516.034, 306.213, 52766.435 23/02/14,11:46:02,16,08,1, 11.9,1,1, 4.638, 10513.924, 306.180, 52767.076 23/02/14,11:46:02,17,08,1, 11.9,1,1, 4.638, 10516.953, 306.556, 52770.245 23/02/14,11:46:02,18,08,1, 11.9,1,1, 4.638, 10515.294, 306.231, 52765.745 23/02/14,11:46:02,19,08,1, 11.9,1,1, 4.638, 10515.188, 306.306, 52769.428 23/02/14,11:46:03,00,08,1, 11.8,1,1, 4.640, 10515.186, 306.306, 52769.428 23/02/14,11:46:03,01,08,1, 11.8,1,1, 4.640, 10516.992, 306.519, 52770.209 23/02/14,11:46:03,02,08,1, 11.8,1,1, 4.640, 10515.272, 306.156, 52765.755 23/02/14,11:46:03,03,08,1, 11.8,1,1, 4.640, 10515.246, 306.308, 52769.521 23/02/14,11:46:03,04,08,1, 11.8,1,1, 4.640, 10517.299, 306.296, 52768.681 23/02/14,11:46:03,05,08,1, 11.8,1,1, 4.640, 10514.211, 305.964, 52765.595 23/02/14,11:46:03,06,08,1, 11.8,1,1, 4.640, 10515.966, 306.303, 52770.095 23/02/14,11:46:03,07,08,1, 11.8,1,1, 4.640, 10516.051, 306.277, 52766.345 23/02/14,11:46:03,08,08,1, 11.8,1,1, 4.640, 10513.957, 306.226, 52767.191 23/02/14,11:46:03,09,08,1, 11.8,1,1, 4.640, 10516.992, 306.536, 52770.185 23/02/14,11:46:03,10,08,1, 11.8,1,1, 4.640, 10515.315, 306.210, 52765.757 23/02/14,11:46:03,11,08,1, 11.8,1,1, 4.640, 10515.282, 306.303, 52769.515 23/02/14,11:46:03,12,08,1, 11.8,1,1, 4.640, 10517.255, 306.264, 52768.627 23/02/14,11:46:03,13,08,1, 11.8,1,1, 4.640, 10514.225, 305.976, 52765.569 23/02/14,11:46:03,14,08,1, 11.8,1,1, 4.640, 10515.986, 306.276, 52770.132 23/02/14,11:46:03,15,08,1, 11.8,1,1, 4.640, 10515.971, 306.226, 52766.352 23/02/14,11:46:03,16,08,1, 11.8,1,1, 4.640, 10514.084, 306.233, 52767.339 23/02/14,11:46:03,17,08,1, 11.8,1,1, 4.640, 10516.953, 306.560, 52770.130 23/02/14,11:46:03,18,08,1, 11.8,1,1, 4.640, 10515.366, 306.247, 52765.920 23/02/14,11:46:03,19,08,1, 11.8,1,1, 4.640, 10515.365, 306.335, 52769.503 23/02/14,11:46:04,00,08,1, 11.9,1,1, 4.639, 10515.361, 306.335, 52769.503 23/02/14,11:46:04,01,08,1, 11.9,1,1, 4.639, 10517.186, 306.550, 52770.244 23/02/14,11:46:04,02,08,1, 11.9,1,1, 4.639, 10515.296, 306.191, 52765.761 23/02/14,11:46:04,03,08,1, 11.9,1,1, 4.639, 10515.445, 306.271, 52769.657 23/02/14,11:46:04,04,08,1, 11.9,1,1, 4.639, 10517.297, 306.218, 52768.488 23/02/14,11:46:04,05,08,1, 11.9,1,1, 4.639, 10514.231, 305.997, 52765.664 23/02/14,11:46:04,06,08,1, 11.9,1,1, 4.639, 10516.078, 306.339, 52770.117 23/02/14,11:46:04,07,08,1, 11.9,1,1, 4.639, 10515.959, 306.219, 52766.241 23/02/14,11:46:04,08,08,1, 11.9,1,1, 4.639, 10514.097, 306.219, 52767.408 23/02/14,11:46:04,09,08,1, 11.9,1,1, 4.639, 10517.192, 306.463, 52770.183 23/02/14,11:46:04,10,08,1, 11.9,1,1, 4.639, 10515.317, 306.166, 52765.754 23/02/14,11:46:04,11,08,1, 11.9,1,1, 4.639, 10515.387, 306.271, 52769.573 23/02/14,11:46:04,12,08,1, 11.9,1,1, 4.639, 10517.262, 306.211, 52768.384 23/02/14,11:46:04,13,08,1, 11.9,1,1, 4.639, 10514.210, 305.983, 52765.652 23/02/14,11:46:04,14,08,1, 11.9,1,1, 4.639, 10516.109, 306.300, 52770.121 23/02/14,11:46:04,15,08,1, 11.9,1,1, 4.639, 10515.983, 306.183, 52766.261 23/02/14,11:46:04,16,08,1, 11.9,1,1, 4.639, 10514.116, 306.238, 52767.489 23/02/14,11:46:04,17,08,1, 11.9,1,1, 4.639, 10517.181, 306.499, 52770.178 23/02/14,11:46:04,18,08,1, 11.9,1,1, 4.639, 10515.248, 306.173, 52765.655 23/02/14,11:46:04,19,08,1, 11.9,1,1, 4.639, 10515.487, 306.228, 52769.700 23/02/14,11:46:05,00,08,1, 11.9,1,1, 4.637, 10515.486, 306.228, 52769.700 23/02/14,11:46:05,01,08,1, 11.9,1,1, 4.637, 10517.140, 306.499, 52770.089 23/02/14,11:46:05,02,08,1, 11.9,1,1, 4.637, 10514.997, 306.070, 52765.636 23/02/14,11:46:05,03,08,1, 11.9,1,1, 4.637, 10515.306, 306.243, 52769.674 23/02/14,11:46:05,04,08,1, 11.9,1,1, 4.637, 10516.994, 306.191, 52768.137 23/02/14,11:46:05,05,08,1, 11.9,1,1, 4.637, 10513.868, 305.951, 52765.732 23/02/14,11:46:05,06,08,1, 11.9,1,1, 4.637, 10516.006, 306.294, 52770.130 23/02/14,11:46:05,07,08,1, 11.9,1,1, 4.637, 10515.696, 306.225, 52766.161 23/02/14,11:46:05,08,08,1, 11.9,1,1, 4.637, 10514.027, 306.239, 52767.769 23/02/14,11:46:05,09,08,1, 11.9,1,1, 4.637, 10517.119, 306.469, 52770.126 23/02/14,11:46:05,10,08,1, 11.9,1,1, 4.637, 10515.012, 306.101, 52765.683 23/02/14,11:46:05,11,08,1, 11.9,1,1, 4.637, 10515.328, 306.205, 52769.781 23/02/14,11:46:05,12,08,1, 11.9,1,1, 4.637, 10516.917, 306.197, 52768.150 23/02/14,11:46:05,13,08,1, 11.9,1,1, 4.637, 10513.880, 305.977, 52765.736 23/02/14,11:46:05,14,08,1, 11.9,1,1, 4.637, 10515.904, 306.297, 52770.078 23/02/14,11:46:05,15,08,1, 11.9,1,1, 4.637, 10515.584, 306.258, 52766.146 23/02/14,11:46:05,16,08,1, 11.9,1,1, 4.637, 10514.113, 306.318, 52767.868 23/02/14,11:46:05,17,08,1, 11.9,1,1, 4.637, 10516.972, 306.499, 52769.960 23/02/14,11:46:05,18,08,1, 11.9,1,1, 4.637, 10514.974, 306.168, 52765.838 23/02/14,11:46:05,19,08,1, 11.9,1,1, 4.637, 10515.371, 306.225, 52769.687 23/02/14,11:46:06,00,08,1, 11.9,1,1, 4.637, 10515.369, 306.225, 52769.687 23/02/14,11:46:06,01,08,1, 11.9,1,1, 4.637, 10516.925, 306.375, 52768.334 23/02/14,11:46:06,02,08,1, 11.9,1,1, 4.637, 10514.550, 306.337, 52766.489 23/02/14,11:46:06,03,08,1, 11.9,1,1, 4.637, 10516.087, 306.286, 52770.181 23/02/14,11:46:06,04,08,1, 11.9,1,1, 4.637, 10515.902, 306.090, 52766.571 23/02/14,11:46:06,05,08,1, 11.9,1,1, 4.637, 10513.997, 306.246, 52767.396 23/02/14,11:46:06,06,08,1, 11.9,1,1, 4.637, 10516.288, 306.336, 52769.369 23/02/14,11:46:06,07,08,1, 11.9,1,1, 4.637, 10514.688, 306.283, 52765.839 23/02/14,11:46:06,08,08,1, 11.9,1,1, 4.637, 10514.916, 306.534, 52769.340 23/02/14,11:46:06,09,08,1, 11.9,1,1, 4.637, 10516.752, 306.329, 52768.544 23/02/14,11:46:06,10,08,1, 11.9,1,1, 4.637, 10514.537, 306.347, 52766.573 23/02/14,11:46:06,11,08,1, 11.9,1,1, 4.637, 10516.090, 306.335, 52770.133 23/02/14,11:46:06,12,08,1, 11.9,1,1, 4.637, 10515.926, 306.142, 52766.622 23/02/14,11:46:06,13,08,1, 11.9,1,1, 4.637, 10514.017, 306.317, 52767.422 23/02/14,11:46:06,14,08,1, 11.9,1,1, 4.637, 10516.301, 306.330, 52769.352 23/02/14,11:46:06,15,08,1, 11.9,1,1, 4.637, 10514.688, 306.311, 52765.759 23/02/14,11:46:06,16,08,1, 11.9,1,1, 4.637, 10514.911, 306.533, 52769.302 23/02/14,11:46:06,17,08,1, 11.9,1,1, 4.637, 10516.766, 306.371, 52768.512 23/02/14,11:46:06,18,08,1, 11.9,1,1, 4.637, 10514.550, 306.354, 52766.559 23/02/14,11:46:06,19,08,1, 11.9,1,1, 4.637, 10516.111, 306.333, 52770.095 23/02/14,11:46:07,00,08,1, 11.8,1,1, 4.638, 10516.104, 306.333, 52770.095 23/02/14,11:46:07,01,08,1, 11.8,1,1, 4.638, 10516.890, 306.311, 52768.368 23/02/14,11:46:07,02,08,1, 11.8,1,1, 4.638, 10514.648, 306.320, 52766.633 23/02/14,11:46:07,03,08,1, 11.8,1,1, 4.638, 10516.291, 306.301, 52770.058 23/02/14,11:46:07,04,08,1, 11.8,1,1, 4.638, 10515.788, 306.122, 52766.271 23/02/14,11:46:07,05,08,1, 11.8,1,1, 4.638, 10514.202, 306.369, 52767.589 23/02/14,11:46:07,06,08,1, 11.8,1,1, 4.638, 10516.453, 306.377, 52769.268 23/02/14,11:46:07,07,08,1, 11.8,1,1, 4.638, 10514.805, 306.407, 52765.830 23/02/14,11:46:07,08,08,1, 11.8,1,1, 4.638, 10515.239, 306.544, 52769.549 23/02/14,11:46:07,09,08,1, 11.8,1,1, 4.638, 10516.871, 306.293, 52768.262 23/02/14,11:46:07,10,08,1, 11.8,1,1, 4.638, 10514.586, 306.312, 52766.632 23/02/14,11:46:07,11,08,1, 11.8,1,1, 4.638, 10516.318, 306.270, 52770.039 23/02/14,11:46:07,12,08,1, 11.8,1,1, 4.638, 10515.768, 306.110, 52766.271 23/02/14,11:46:07,13,08,1, 11.8,1,1, 4.638, 10514.181, 306.326, 52767.564 23/02/14,11:46:07,14,08,1, 11.8,1,1, 4.638, 10516.497, 306.349, 52769.229 23/02/14,11:46:07,15,08,1, 11.8,1,1, 4.638, 10514.796, 306.382, 52765.977 23/02/14,11:46:07,16,08,1, 11.8,1,1, 4.638, 10515.159, 306.651, 52770.574 23/02/14,11:46:07,17,08,1, 11.8,1,1, 4.638, 10517.198, 306.277, 52768.015 23/02/14,11:46:07,18,08,1, 11.8,1,1, 4.638, 10514.079, 306.251, 52766.109 23/02/14,11:46:07,19,08,1, 11.8,1,1, 4.638, 10516.759, 306.388, 52770.969 23/02/14,11:46:08,00,08,1, 11.8,1,1, 4.640, 10516.754, 306.388, 52770.969 23/02/14,11:46:08,01,08,1, 11.8,1,1, 4.640, 10517.168, 306.137, 52767.827 23/02/14,11:46:08,02,08,1, 11.8,1,1, 4.640, 10513.814, 306.181, 52766.139 23/02/14,11:46:08,03,08,1, 11.8,1,1, 4.640, 10516.683, 306.302, 52771.041 23/02/14,11:46:08,04,08,1, 11.8,1,1, 4.640, 10515.518, 305.921, 52765.186 23/02/14,11:46:08,05,08,1, 11.8,1,1, 4.640, 10513.775, 306.340, 52768.123 23/02/14,11:46:08,06,08,1, 11.8,1,1, 4.640, 10517.075, 306.299, 52769.772 23/02/14,11:46:08,07,08,1, 11.8,1,1, 4.640, 10514.219, 306.148, 52764.988 23/02/14,11:46:08,08,08,1, 11.8,1,1, 4.640, 10515.423, 306.617, 52770.810 23/02/14,11:46:08,09,08,1, 11.8,1,1, 4.640, 10517.166, 306.129, 52767.818 23/02/14,11:46:08,10,08,1, 11.8,1,1, 4.640, 10513.846, 306.167, 52766.248 23/02/14,11:46:08,11,08,1, 11.8,1,1, 4.640, 10516.702, 306.338, 52770.997 23/02/14,11:46:08,12,08,1, 11.8,1,1, 4.640, 10515.489, 305.872, 52765.164 23/02/14,11:46:08,13,08,1, 11.8,1,1, 4.640, 10513.750, 306.361, 52768.147 23/02/14,11:46:08,14,08,1, 11.8,1,1, 4.640, 10517.065, 306.290, 52769.691 23/02/14,11:46:08,15,08,1, 11.8,1,1, 4.640, 10514.179, 306.172, 52764.920 23/02/14,11:46:08,16,08,1, 11.8,1,1, 4.640, 10515.446, 306.625, 52770.793 23/02/14,11:46:08,17,08,1, 11.8,1,1, 4.640, 10517.149, 306.086, 52767.783 23/02/14,11:46:08,18,08,1, 11.8,1,1, 4.640, 10513.791, 306.106, 52766.203 23/02/14,11:46:08,19,08,1, 11.8,1,1, 4.640, 10516.677, 306.281, 52770.949 23/02/14,11:46:09,00,08,1, 11.9,1,1, 4.637, 10516.671, 306.281, 52770.949 23/02/14,11:46:09,01,08,1, 11.9,1,1, 4.637, 10516.935, 305.993, 52767.394 23/02/14,11:46:09,02,08,1, 11.9,1,1, 4.637, 10513.677, 306.011, 52766.368 23/02/14,11:46:09,03,08,1, 11.9,1,1, 4.637, 10516.663, 306.240, 52770.847 23/02/14,11:46:09,04,08,1, 11.9,1,1, 4.637, 10515.138, 305.830, 52764.923 23/02/14,11:46:09,05,08,1, 11.9,1,1, 4.637, 10513.805, 306.358, 52768.481 23/02/14,11:46:09,06,08,1, 11.9,1,1, 4.637, 10517.078, 306.277, 52769.498 23/02/14,11:46:09,07,08,1, 11.9,1,1, 4.637, 10514.098, 306.109, 52765.070 23/02/14,11:46:09,08,08,1, 11.9,1,1, 4.637, 10515.650, 306.443, 52770.944 23/02/14,11:46:09,09,08,1, 11.9,1,1, 4.637, 10516.932, 305.985, 52767.368 23/02/14,11:46:09,10,08,1, 11.9,1,1, 4.637, 10513.678, 306.085, 52766.430 23/02/14,11:46:09,11,08,1, 11.9,1,1, 4.637, 10516.666, 306.279, 52770.859 23/02/14,11:46:09,12,08,1, 11.9,1,1, 4.637, 10515.051, 305.833, 52764.846 23/02/14,11:46:09,13,08,1, 11.9,1,1, 4.637, 10513.791, 306.319, 52768.547 23/02/14,11:46:09,14,08,1, 11.9,1,1, 4.637, 10517.072, 306.256, 52769.423 23/02/14,11:46:09,15,08,1, 11.9,1,1, 4.637, 10514.011, 306.108, 52765.201 23/02/14,11:46:09,16,08,1, 11.9,1,1, 4.637, 10515.728, 306.481, 52770.982 23/02/14,11:46:09,17,08,1, 11.9,1,1, 4.637, 10516.818, 305.992, 52767.242 23/02/14,11:46:09,18,08,1, 11.9,1,1, 4.637, 10513.780, 306.063, 52766.517 23/02/14,11:46:09,19,08,1, 11.9,1,1, 4.637, 10516.665, 306.243, 52770.639 23/02/14,11:46:10,00,08,1, 11.9,1,1, 4.637, 10516.663, 306.243, 52770.639 23/02/14,11:46:10,01,08,1, 11.9,1,1, 4.637, 10516.813, 305.923, 52766.967 23/02/14,11:46:10,02,08,1, 11.9,1,1, 4.637, 10513.604, 306.057, 52766.515 23/02/14,11:46:10,03,08,1, 11.9,1,1, 4.637, 10516.690, 306.200, 52770.666 23/02/14,11:46:10,04,08,1, 11.9,1,1, 4.637, 10514.853, 305.866, 52764.765 23/02/14,11:46:10,05,08,1, 11.9,1,1, 4.637, 10513.979, 306.398, 52768.819 23/02/14,11:46:10,06,08,1, 11.9,1,1, 4.637, 10517.102, 306.267, 52769.295 23/02/14,11:46:10,07,08,1, 11.9,1,1, 4.637, 10513.980, 306.129, 52765.188 23/02/14,11:46:10,08,08,1, 11.9,1,1, 4.637, 10515.870, 306.438, 52771.116 23/02/14,11:46:10,09,08,1, 11.9,1,1, 4.637, 10516.741, 305.940, 52766.963 23/02/14,11:46:10,10,08,1, 11.9,1,1, 4.637, 10513.630, 306.081, 52766.595 23/02/14,11:46:10,11,08,1, 11.9,1,1, 4.637, 10516.726, 306.258, 52770.616 23/02/14,11:46:10,12,08,1, 11.9,1,1, 4.637, 10514.861, 305.856, 52764.751 23/02/14,11:46:10,13,08,1, 11.9,1,1, 4.637, 10513.987, 306.418, 52768.853 23/02/14,11:46:10,14,08,1, 11.9,1,1, 4.637, 10517.139, 306.240, 52769.190 23/02/14,11:46:10,15,08,1, 11.9,1,1, 4.637, 10514.067, 306.124, 52765.180 23/02/14,11:46:10,16,08,1, 11.9,1,1, 4.637, 10515.909, 306.447, 52771.150 23/02/14,11:46:10,17,08,1, 11.9,1,1, 4.637, 10516.749, 305.906, 52766.970 23/02/14,11:46:10,18,08,1, 11.9,1,1, 4.637, 10513.625, 306.104, 52766.561 23/02/14,11:46:10,19,08,1, 11.9,1,1, 4.637, 10516.742, 306.215, 52770.593 23/02/14,11:46:11,00,08,1, 12.0,1,1, 4.639, 10516.738, 306.215, 52770.593 23/02/14,11:46:11,01,08,1, 12.0,1,1, 4.639, 10516.565, 305.868, 52766.690 23/02/14,11:46:11,02,08,1, 12.0,1,1, 4.639, 10513.535, 306.036, 52766.745 23/02/14,11:46:11,03,08,1, 12.0,1,1, 4.639, 10516.699, 306.180, 52770.546 23/02/14,11:46:11,04,08,1, 12.0,1,1, 4.639, 10514.612, 305.889, 52764.602 23/02/14,11:46:11,05,08,1, 12.0,1,1, 4.639, 10514.078, 306.341, 52769.202 23/02/14,11:46:11,06,08,1, 12.0,1,1, 4.639, 10517.131, 306.194, 52769.158 23/02/14,11:46:11,07,08,1, 12.0,1,1, 4.639, 10513.934, 306.103, 52765.380 23/02/14,11:46:11,08,08,1, 12.0,1,1, 4.639, 10516.020, 306.389, 52771.182 23/02/14,11:46:11,09,08,1, 12.0,1,1, 4.639, 10516.516, 305.867, 52766.594 23/02/14,11:46:11,10,08,1, 12.0,1,1, 4.639, 10513.515, 306.060, 52766.820 23/02/14,11:46:11,11,08,1, 12.0,1,1, 4.639, 10516.688, 306.211, 52770.511 23/02/14,11:46:11,12,08,1, 12.0,1,1, 4.639, 10514.610, 305.880, 52764.611 23/02/14,11:46:11,13,08,1, 12.0,1,1, 4.639, 10514.154, 306.416, 52769.213 23/02/14,11:46:11,14,08,1, 12.0,1,1, 4.639, 10517.118, 306.162, 52769.073 23/02/14,11:46:11,15,08,1, 12.0,1,1, 4.639, 10513.901, 306.111, 52765.450 23/02/14,11:46:11,16,08,1, 12.0,1,1, 4.639, 10516.063, 306.387, 52771.192 23/02/14,11:46:11,17,08,1, 12.0,1,1, 4.639, 10516.394, 305.890, 52766.554 23/02/14,11:46:11,18,08,1, 12.0,1,1, 4.639, 10513.609, 306.075, 52766.885 23/02/14,11:46:11,19,08,1, 12.0,1,1, 4.639, 10516.675, 306.192, 52770.310 23/02/14,11:46:12,00,08,1, 11.9,1,1, 4.640, 10516.671, 306.192, 52770.310 23/02/14,11:46:12,01,08,1, 11.9,1,1, 4.640, 10515.973, 305.822, 52766.140 23/02/14,11:46:12,02,08,1, 11.9,1,1, 4.640, 10513.736, 306.118, 52767.502 23/02/14,11:46:12,03,08,1, 11.9,1,1, 4.640, 10516.673, 306.073, 52769.767 23/02/14,11:46:12,04,08,1, 11.9,1,1, 4.640, 10514.234, 305.927, 52764.734 23/02/14,11:46:12,05,08,1, 11.9,1,1, 4.640, 10514.491, 306.427, 52769.657 23/02/14,11:46:12,06,08,1, 11.9,1,1, 4.640, 10516.809, 306.088, 52768.302 23/02/14,11:46:12,07,08,1, 11.9,1,1, 4.640, 10513.879, 306.145, 52766.018 23/02/14,11:46:12,08,08,1, 11.9,1,1, 4.640, 10516.299, 306.300, 52771.038 23/02/14,11:46:12,09,08,1, 11.9,1,1, 4.640, 10516.002, 305.780, 52766.126 23/02/14,11:46:12,10,08,1, 11.9,1,1, 4.640, 10513.720, 306.177, 52767.463 23/02/14,11:46:12,11,08,1, 11.9,1,1, 4.640, 10516.597, 306.089, 52769.786 23/02/14,11:46:12,12,08,1, 11.9,1,1, 4.640, 10514.206, 305.968, 52764.794 23/02/14,11:46:12,13,08,1, 11.9,1,1, 4.640, 10514.586, 306.431, 52769.731 23/02/14,11:46:12,14,08,1, 11.9,1,1, 4.640, 10516.797, 306.119, 52768.324 23/02/14,11:46:12,15,08,1, 11.9,1,1, 4.640, 10513.916, 306.114, 52766.037 23/02/14,11:46:12,16,08,1, 11.9,1,1, 4.640, 10516.293, 306.302, 52771.008 23/02/14,11:46:12,17,08,1, 11.9,1,1, 4.640, 10515.914, 305.779, 52766.063 23/02/14,11:46:12,18,08,1, 11.9,1,1, 4.640, 10513.716, 306.144, 52767.463 23/02/14,11:46:12,19,08,1, 11.9,1,1, 4.640, 10516.584, 306.068, 52769.852 23/02/14,11:46:13,00,08,1, 11.9,1,1, 4.637, 10516.579, 306.068, 52769.852 23/02/14,11:46:13,01,08,1, 11.9,1,1, 4.637, 10515.789, 305.706, 52765.876 23/02/14,11:46:13,02,08,1, 11.9,1,1, 4.637, 10513.703, 306.106, 52767.614 23/02/14,11:46:13,03,08,1, 11.9,1,1, 4.637, 10516.552, 306.011, 52769.634 23/02/14,11:46:13,04,08,1, 11.9,1,1, 4.637, 10514.142, 305.907, 52764.823 23/02/14,11:46:13,05,08,1, 11.9,1,1, 4.637, 10514.705, 306.350, 52769.847 23/02/14,11:46:13,06,08,1, 11.9,1,1, 4.637, 10516.732, 306.020, 52768.168 23/02/14,11:46:13,07,08,1, 11.9,1,1, 4.637, 10513.853, 306.090, 52766.082 23/02/14,11:46:13,08,08,1, 11.9,1,1, 4.637, 10516.292, 306.189, 52770.976 23/02/14,11:46:13,09,08,1, 11.9,1,1, 4.637, 10515.763, 305.727, 52765.906 23/02/14,11:46:13,10,08,1, 11.9,1,1, 4.637, 10513.669, 306.057, 52767.594 23/02/14,11:46:13,11,08,1, 11.9,1,1, 4.637, 10516.604, 306.069, 52769.669 23/02/14,11:46:13,12,08,1, 11.9,1,1, 4.637, 10514.131, 305.877, 52764.813 23/02/14,11:46:13,13,08,1, 11.9,1,1, 4.637, 10514.632, 306.390, 52769.889 23/02/14,11:46:13,14,08,1, 11.9,1,1, 4.637, 10516.770, 306.013, 52768.159 23/02/14,11:46:13,15,08,1, 11.9,1,1, 4.637, 10513.883, 306.103, 52766.269 23/02/14,11:46:13,16,08,1, 11.9,1,1, 4.637, 10516.377, 306.176, 52770.946 23/02/14,11:46:13,17,08,1, 11.9,1,1, 4.637, 10515.650, 305.683, 52765.849 23/02/14,11:46:13,18,08,1, 11.9,1,1, 4.637, 10513.762, 306.103, 52767.711 23/02/14,11:46:13,19,08,1, 11.9,1,1, 4.637, 10516.514, 305.994, 52769.460 23/02/14,11:46:14,00,08,1, 11.9,1,1, 4.639, 10516.512, 305.994, 52769.460 23/02/14,11:46:14,01,08,1, 11.9,1,1, 4.639, 10515.683, 305.664, 52765.787 23/02/14,11:46:14,02,08,1, 11.9,1,1, 4.639, 10513.682, 306.074, 52767.785 23/02/14,11:46:14,03,08,1, 11.9,1,1, 4.639, 10516.539, 305.957, 52769.537 23/02/14,11:46:14,04,08,1, 11.9,1,1, 4.639, 10514.075, 305.918, 52764.865 23/02/14,11:46:14,05,08,1, 11.9,1,1, 4.639, 10514.777, 306.382, 52770.009 23/02/14,11:46:14,06,08,1, 11.9,1,1, 4.639, 10516.742, 305.958, 52768.069 23/02/14,11:46:14,07,08,1, 11.9,1,1, 4.639, 10513.862, 306.042, 52766.186 23/02/14,11:46:14,08,08,1, 11.9,1,1, 4.639, 10516.385, 306.120, 52770.905 23/02/14,11:46:14,09,08,1, 11.9,1,1, 4.639, 10515.616, 305.650, 52765.760 23/02/14,11:46:14,10,08,1, 11.9,1,1, 4.639, 10513.684, 306.061, 52767.758 23/02/14,11:46:14,11,08,1, 11.9,1,1, 4.639, 10516.563, 306.008, 52769.544 23/02/14,11:46:14,12,08,1, 11.9,1,1, 4.639, 10514.069, 305.929, 52764.910 23/02/14,11:46:14,13,08,1, 11.9,1,1, 4.639, 10514.746, 306.321, 52770.023 23/02/14,11:46:14,14,08,1, 11.9,1,1, 4.639, 10516.771, 305.933, 52768.039 23/02/14,11:46:14,15,08,1, 11.9,1,1, 4.639, 10513.889, 305.994, 52766.265 23/02/14,11:46:14,16,08,1, 11.9,1,1, 4.639, 10516.353, 306.134, 52770.916 23/02/14,11:46:14,17,08,1, 11.9,1,1, 4.639, 10515.617, 305.671, 52765.771 23/02/14,11:46:14,18,08,1, 11.9,1,1, 4.639, 10513.664, 306.022, 52767.719 23/02/14,11:46:14,19,08,1, 11.9,1,1, 4.639, 10516.568, 306.040, 52769.563 23/02/14,11:46:15,00,08,1, 11.9,1,1, 4.637, 10516.562, 306.040, 52769.563 23/02/14,11:46:15,01,08,1, 11.9,1,1, 4.637, 10515.586, 305.579, 52765.612 23/02/14,11:46:15,02,08,1, 11.9,1,1, 4.637, 10513.695, 305.989, 52767.794 23/02/14,11:46:15,03,08,1, 11.9,1,1, 4.637, 10516.597, 305.916, 52769.492 23/02/14,11:46:15,04,08,1, 11.9,1,1, 4.637, 10514.053, 305.808, 52764.936 23/02/14,11:46:15,05,08,1, 11.9,1,1, 4.637, 10514.885, 306.294, 52770.131 23/02/14,11:46:15,06,08,1, 11.9,1,1, 4.637, 10516.785, 305.871, 52767.917 23/02/14,11:46:15,07,08,1, 11.9,1,1, 4.637, 10513.888, 305.968, 52766.283 23/02/14,11:46:15,08,08,1, 11.9,1,1, 4.637, 10516.450, 306.021, 52770.798 23/02/14,11:46:15,09,08,1, 11.9,1,1, 4.637, 10515.569, 305.586, 52765.600 23/02/14,11:46:15,10,08,1, 11.9,1,1, 4.637, 10513.708, 306.006, 52767.770 23/02/14,11:46:15,11,08,1, 11.9,1,1, 4.637, 10516.568, 305.902, 52769.501 23/02/14,11:46:15,12,08,1, 11.9,1,1, 4.637, 10514.053, 305.899, 52764.896 23/02/14,11:46:15,13,08,1, 11.9,1,1, 4.637, 10514.905, 306.316, 52770.153 23/02/14,11:46:15,14,08,1, 11.9,1,1, 4.637, 10516.711, 305.889, 52767.970 23/02/14,11:46:15,15,08,1, 11.9,1,1, 4.637, 10513.901, 305.977, 52766.418 23/02/14,11:46:15,16,08,1, 11.9,1,1, 4.637, 10516.464, 306.019, 52770.812 23/02/14,11:46:15,17,08,1, 11.9,1,1, 4.637, 10515.482, 305.601, 52765.621 23/02/14,11:46:15,18,08,1, 11.9,1,1, 4.637, 10513.784, 306.015, 52767.856 23/02/14,11:46:15,19,08,1, 11.9,1,1, 4.637, 10516.509, 305.885, 52769.201 23/02/14,11:46:16,00,08,1, 11.8,1,1, 4.638, 10516.504, 305.885, 52769.201 23/02/14,11:46:16,01,08,1, 11.8,1,1, 4.638, 10515.503, 305.575, 52765.590 23/02/14,11:46:16,02,08,1, 11.8,1,1, 4.638, 10513.599, 305.989, 52767.729 23/02/14,11:46:16,03,08,1, 11.8,1,1, 4.638, 10516.540, 305.851, 52769.362 23/02/14,11:46:16,04,08,1, 11.8,1,1, 4.638, 10513.992, 305.828, 52764.859 23/02/14,11:46:16,05,08,1, 11.8,1,1, 4.638, 10514.834, 306.322, 52770.091 23/02/14,11:46:16,06,08,1, 11.8,1,1, 4.638, 10516.739, 305.817, 52767.893 23/02/14,11:46:16,07,08,1, 11.8,1,1, 4.638, 10513.790, 305.920, 52766.221 23/02/14,11:46:16,08,08,1, 11.8,1,1, 4.638, 10516.395, 305.979, 52770.847 23/02/14,11:46:16,09,08,1, 11.8,1,1, 4.638, 10515.434, 305.528, 52765.525 23/02/14,11:46:16,10,08,1, 11.8,1,1, 4.638, 10513.570, 305.943, 52767.728 23/02/14,11:46:16,11,08,1, 11.8,1,1, 4.638, 10516.514, 305.868, 52769.416 23/02/14,11:46:16,12,08,1, 11.8,1,1, 4.638, 10513.946, 305.780, 52764.829 23/02/14,11:46:16,13,08,1, 11.8,1,1, 4.638, 10514.839, 306.249, 52770.121 23/02/14,11:46:16,14,08,1, 11.8,1,1, 4.638, 10516.717, 305.830, 52767.898 23/02/14,11:46:16,15,08,1, 11.8,1,1, 4.638, 10513.746, 305.898, 52766.244 23/02/14,11:46:16,16,08,1, 11.8,1,1, 4.638, 10516.363, 306.023, 52770.878 23/02/14,11:46:16,17,08,1, 11.8,1,1, 4.638, 10515.447, 305.540, 52765.499 23/02/14,11:46:16,18,08,1, 11.8,1,1, 4.638, 10513.536, 305.990, 52767.820 23/02/14,11:46:16,19,08,1, 11.8,1,1, 4.638, 10516.531, 305.860, 52769.435 23/02/14,11:46:17,00,08,1, 11.9,1,1, 4.639, 10516.529, 305.860, 52769.435 23/02/14,11:46:17,01,08,1, 11.9,1,1, 4.639, 10515.684, 305.551, 52765.662 23/02/14,11:46:17,02,08,1, 11.9,1,1, 4.639, 10513.164, 305.897, 52767.262 23/02/14,11:46:17,03,08,1, 11.9,1,1, 4.639, 10516.573, 305.958, 52769.982 23/02/14,11:46:17,04,08,1, 11.9,1,1, 4.639, 10514.024, 305.740, 52764.459 23/02/14,11:46:17,05,08,1, 11.9,1,1, 4.639, 10514.421, 306.245, 52769.973 23/02/14,11:46:17,06,08,1, 11.9,1,1, 4.639, 10516.912, 305.884, 52768.422 23/02/14,11:46:17,07,08,1, 11.9,1,1, 4.639, 10513.548, 305.816, 52765.655 23/02/14,11:46:17,08,08,1, 11.9,1,1, 4.639, 10516.134, 306.065, 52771.120 23/02/14,11:46:17,09,08,1, 11.9,1,1, 4.639, 10515.682, 305.540, 52765.692 23/02/14,11:46:17,10,08,1, 11.9,1,1, 4.639, 10513.155, 305.867, 52767.219 23/02/14,11:46:17,11,08,1, 11.9,1,1, 4.639, 10516.535, 305.972, 52770.024 23/02/14,11:46:17,12,08,1, 11.9,1,1, 4.639, 10513.977, 305.692, 52764.528 23/02/14,11:46:17,13,08,1, 11.9,1,1, 4.639, 10514.399, 306.221, 52769.939 23/02/14,11:46:17,14,08,1, 11.9,1,1, 4.639, 10516.913, 305.882, 52768.375 23/02/14,11:46:17,15,08,1, 11.9,1,1, 4.639, 10513.562, 305.878, 52765.709 23/02/14,11:46:17,16,08,1, 11.9,1,1, 4.639, 10516.125, 306.049, 52771.047 23/02/14,11:46:17,17,08,1, 11.9,1,1, 4.639, 10515.602, 305.493, 52765.670 23/02/14,11:46:17,18,08,1, 11.9,1,1, 4.639, 10513.266, 305.892, 52767.340 23/02/14,11:46:17,19,08,1, 11.9,1,1, 4.639, 10516.488, 305.919, 52769.798 23/02/14,11:46:18,00,08,1, 11.9,1,1, 4.639, 10516.487, 305.919, 52769.798 23/02/14,11:46:18,01,08,1, 11.9,1,1, 4.639, 10515.797, 305.337, 52764.857 23/02/14,11:46:18,02,08,1, 11.9,1,1, 4.639, 10512.669, 305.869, 52767.193 23/02/14,11:46:18,03,08,1, 11.9,1,1, 4.639, 10517.159, 306.026, 52770.770 23/02/14,11:46:18,04,08,1, 11.9,1,1, 4.639, 10513.602, 305.515, 52763.324 23/02/14,11:46:18,05,08,1, 11.9,1,1, 4.639, 10514.262, 306.366, 52770.798 23/02/14,11:46:18,06,08,1, 11.9,1,1, 4.639, 10517.555, 305.846, 52768.804 23/02/14,11:46:18,07,08,1, 11.9,1,1, 4.639, 10512.558, 305.608, 52764.411 23/02/14,11:46:18,08,08,1, 11.9,1,1, 4.639, 10516.656, 306.298, 52772.936 23/02/14,11:46:18,09,08,1, 11.9,1,1, 4.639, 10515.819, 305.293, 52764.412 23/02/14,11:46:18,10,08,1, 11.9,1,1, 4.639, 10512.395, 305.848, 52767.233 23/02/14,11:46:18,11,08,1, 11.9,1,1, 4.639, 10517.485, 306.089, 52771.217 23/02/14,11:46:18,12,08,1, 11.9,1,1, 4.639, 10513.423, 305.409, 52762.715 23/02/14,11:46:18,13,08,1, 11.9,1,1, 4.639, 10514.185, 306.419, 52771.137 23/02/14,11:46:18,14,08,1, 11.9,1,1, 4.639, 10517.693, 305.828, 52768.372 23/02/14,11:46:18,15,08,1, 11.9,1,1, 4.639, 10512.625, 305.675, 52764.382 23/02/14,11:46:18,16,08,1, 11.9,1,1, 4.639, 10516.598, 306.269, 52772.780 23/02/14,11:46:18,17,08,1, 11.9,1,1, 4.639, 10515.901, 305.293, 52764.451 23/02/14,11:46:18,18,08,1, 11.9,1,1, 4.639, 10512.421, 305.885, 52767.174 23/02/14,11:46:18,19,08,1, 11.9,1,1, 4.639, 10517.483, 306.080, 52771.250 23/02/14,11:46:19,00,08,1, 11.9,1,1, 4.640, 10517.480, 306.080, 52771.250 23/02/14,11:46:19,01,08,1, 11.9,1,1, 4.640, 10515.897, 305.280, 52764.528 23/02/14,11:46:19,02,08,1, 11.9,1,1, 4.640, 10512.383, 305.871, 52767.117 23/02/14,11:46:19,03,08,1, 11.9,1,1, 4.640, 10517.419, 306.006, 52771.279 23/02/14,11:46:19,04,08,1, 11.9,1,1, 4.640, 10513.486, 305.377, 52762.719 23/02/14,11:46:19,05,08,1, 11.9,1,1, 4.640, 10514.117, 306.393, 52771.010 23/02/14,11:46:19,06,08,1, 11.9,1,1, 4.640, 10517.662, 305.823, 52768.473 23/02/14,11:46:19,07,08,1, 11.9,1,1, 4.640, 10512.602, 305.609, 52764.353 23/02/14,11:46:19,08,08,1, 11.9,1,1, 4.640, 10516.515, 306.270, 52772.823 23/02/14,11:46:19,09,08,1, 11.9,1,1, 4.640, 10515.877, 305.297, 52764.549 23/02/14,11:46:19,10,08,1, 11.9,1,1, 4.640, 10512.358, 305.850, 52767.052 23/02/14,11:46:19,11,08,1, 11.9,1,1, 4.640, 10517.373, 306.040, 52771.161 23/02/14,11:46:19,12,08,1, 11.9,1,1, 4.640, 10513.466, 305.403, 52762.738 23/02/14,11:46:19,13,08,1, 11.9,1,1, 4.640, 10514.112, 306.413, 52770.995 23/02/14,11:46:19,14,08,1, 11.9,1,1, 4.640, 10517.577, 305.853, 52768.462 23/02/14,11:46:19,15,08,1, 11.9,1,1, 4.640, 10512.639, 305.630, 52764.593 23/02/14,11:46:19,16,08,1, 11.9,1,1, 4.640, 10516.541, 306.259, 52772.671 23/02/14,11:46:19,17,08,1, 11.9,1,1, 4.640, 10515.850, 305.330, 52764.563 23/02/14,11:46:19,18,08,1, 11.9,1,1, 4.640, 10512.478, 305.890, 52767.187 23/02/14,11:46:19,19,08,1, 11.9,1,1, 4.640, 10517.309, 306.032, 52771.068 23/02/14,11:46:20,00,08,1, 11.8,1,1, 4.638, 10517.305, 306.032, 52771.068 23/02/14,11:46:20,01,08,1, 11.8,1,1, 4.638, 10515.821, 305.290, 52764.348 23/02/14,11:46:20,02,08,1, 11.8,1,1, 4.638, 10512.661, 305.819, 52766.963 23/02/14,11:46:20,03,08,1, 11.8,1,1, 4.638, 10517.054, 305.998, 52770.706 23/02/14,11:46:20,04,08,1, 11.8,1,1, 4.638, 10513.612, 305.519, 52763.282 23/02/14,11:46:20,05,08,1, 11.8,1,1, 4.638, 10514.124, 306.296, 52770.547 23/02/14,11:46:20,06,08,1, 11.8,1,1, 4.638, 10517.405, 305.835, 52768.449 23/02/14,11:46:20,07,08,1, 11.8,1,1, 4.638, 10512.902, 305.683, 52764.671 23/02/14,11:46:20,08,08,1, 11.8,1,1, 4.638, 10516.310, 306.174, 52772.124 23/02/14,11:46:20,09,08,1, 11.8,1,1, 4.638, 10515.847, 305.351, 52764.925 23/02/14,11:46:20,10,08,1, 11.8,1,1, 4.638, 10512.625, 305.813, 52766.909 23/02/14,11:46:20,11,08,1, 11.8,1,1, 4.638, 10517.079, 305.992, 52770.822 23/02/14,11:46:20,12,08,1, 11.8,1,1, 4.638, 10513.667, 305.530, 52763.244 23/02/14,11:46:20,13,08,1, 11.8,1,1, 4.638, 10514.085, 306.299, 52770.448 23/02/14,11:46:20,14,08,1, 11.8,1,1, 4.638, 10517.372, 305.788, 52768.434 23/02/14,11:46:20,15,08,1, 11.8,1,1, 4.638, 10512.937, 305.631, 52764.670 23/02/14,11:46:20,16,08,1, 11.8,1,1, 4.638, 10516.277, 306.178, 52772.078 23/02/14,11:46:20,17,08,1, 11.8,1,1, 4.638, 10515.840, 305.346, 52764.992 23/02/14,11:46:20,18,08,1, 11.8,1,1, 4.638, 10512.625, 305.838, 52767.000 23/02/14,11:46:20,19,08,1, 11.8,1,1, 4.638, 10517.030, 305.998, 52770.796 23/02/14,11:46:21,00,07,1, 11.9,1,1, 4.639, 10517.021, 305.998, 52770.796 23/02/14,11:46:21,01,07,1, 11.9,1,1, 4.639, 10515.877, 305.409, 52764.934 23/02/14,11:46:21,02,07,1, 11.9,1,1, 4.639, 10512.602, 305.867, 52767.008 23/02/14,11:46:21,03,07,1, 11.9,1,1, 4.639, 10517.038, 305.992, 52770.817 23/02/14,11:46:21,04,07,1, 11.9,1,1, 4.639, 10513.658, 305.504, 52763.228 23/02/14,11:46:21,05,07,1, 11.9,1,1, 4.639, 10514.087, 306.267, 52770.470 23/02/14,11:46:21,06,07,1, 11.9,1,1, 4.639, 10517.376, 305.836, 52768.459 23/02/14,11:46:21,07,07,1, 11.9,1,1, 4.639, 10512.899, 305.646, 52764.600 23/02/14,11:46:21,08,07,1, 11.9,1,1, 4.639, 10516.343, 306.172, 52772.173 23/02/14,11:46:21,09,07,1, 11.9,1,1, 4.639, 10515.850, 305.362, 52764.951 23/02/14,11:46:21,10,07,1, 11.9,1,1, 4.639, 10512.592, 305.838, 52766.993 23/02/14,11:46:21,11,07,1, 11.9,1,1, 4.639, 10517.081, 305.973, 52770.748 23/02/14,11:46:21,12,07,1, 11.9,1,1, 4.639, 10513.608, 305.468, 52763.236 23/02/14,11:46:21,13,07,1, 11.9,1,1, 4.639, 10514.104, 306.309, 52770.566 23/02/14,11:46:21,14,07,1, 11.9,1,1, 4.639, 10517.321, 305.828, 52768.380 23/02/14,11:46:21,15,07,1, 11.9,1,1, 4.639, 10512.893, 305.700, 52764.874 23/02/14,11:46:21,16,07,1, 11.9,1,1, 4.639, 10516.426, 306.181, 52772.084 23/02/14,11:46:21,17,07,1, 11.9,1,1, 4.639, 10515.784, 305.338, 52764.882 23/02/14,11:46:21,18,07,1, 11.9,1,1, 4.639, 10512.665, 305.870, 52767.087 23/02/14,11:46:21,19,07,1, 11.9,1,1, 4.639, 10517.008, 305.980, 52770.649 23/02/14,11:46:22,00,08,1, 11.8,1,1, 4.639, 10517.005, 305.980, 52770.649 23/02/14,11:46:22,01,08,1, 11.8,1,1, 4.639, 10515.884, 305.361, 52764.899 23/02/14,11:46:22,02,08,1, 11.8,1,1, 4.639, 10512.667, 305.821, 52766.963 23/02/14,11:46:22,03,08,1, 11.8,1,1, 4.639, 10517.039, 305.983, 52770.738 23/02/14,11:46:22,04,08,1, 11.8,1,1, 4.639, 10513.637, 305.523, 52763.236 23/02/14,11:46:22,05,08,1, 11.8,1,1, 4.639, 10514.048, 306.274, 52770.437 23/02/14,11:46:22,06,08,1, 11.8,1,1, 4.639, 10517.382, 305.845, 52768.417 23/02/14,11:46:22,07,08,1, 11.8,1,1, 4.639, 10512.885, 305.671, 52764.579 23/02/14,11:46:22,08,08,1, 11.8,1,1, 4.639, 10516.300, 306.241, 52772.160 23/02/14,11:46:22,09,08,1, 11.8,1,1, 4.639, 10515.899, 305.376, 52764.933 23/02/14,11:46:22,10,08,1, 11.8,1,1, 4.639, 10512.646, 305.832, 52766.940 23/02/14,11:46:22,11,08,1, 11.8,1,1, 4.639, 10517.102, 306.027, 52770.798 23/02/14,11:46:22,12,08,1, 11.8,1,1, 4.639, 10513.674, 305.494, 52763.205 23/02/14,11:46:22,13,08,1, 11.8,1,1, 4.639, 10514.114, 306.291, 52770.435 23/02/14,11:46:22,14,08,1, 11.8,1,1, 4.639, 10517.377, 305.826, 52768.414 23/02/14,11:46:22,15,08,1, 11.8,1,1, 4.639, 10512.854, 305.663, 52764.555 23/02/14,11:46:22,16,08,1, 11.8,1,1, 4.639, 10516.315, 306.200, 52772.164 23/02/14,11:46:22,17,08,1, 11.8,1,1, 4.639, 10515.826, 305.336, 52764.973 23/02/14,11:46:22,18,08,1, 11.8,1,1, 4.639, 10512.618, 305.840, 52766.874 23/02/14,11:46:22,19,08,1, 11.8,1,1, 4.639, 10517.038, 305.978, 52770.776 23/02/14,11:46:23,00,07,1, 11.8,1,1, 4.638, 10517.030, 305.978, 52770.776 23/02/14,11:46:23,01,07,1, 11.8,1,1, 4.638, 10515.396, 305.395, 52764.804 23/02/14,11:46:23,02,07,1, 11.8,1,1, 4.638, 10512.774, 305.963, 52767.472 23/02/14,11:46:23,03,07,1, 11.8,1,1, 4.638, 10516.797, 305.967, 52770.179 23/02/14,11:46:23,04,07,1, 11.8,1,1, 4.638, 10513.353, 305.584, 52763.525 23/02/14,11:46:23,05,07,1, 11.8,1,1, 4.638, 10514.262, 306.361, 52770.511 23/02/14,11:46:23,06,07,1, 11.8,1,1, 4.638, 10516.935, 305.823, 52767.875 23/02/14,11:46:23,07,07,1, 11.8,1,1, 4.638, 10512.892, 305.815, 52765.189 23/02/14,11:46:23,08,07,1, 11.8,1,1, 4.638, 10516.322, 306.175, 52771.797 23/02/14,11:46:23,09,07,1, 11.8,1,1, 4.638, 10515.415, 305.439, 52764.796 23/02/14,11:46:23,10,07,1, 11.8,1,1, 4.638, 10512.767, 305.960, 52767.477 23/02/14,11:46:23,11,07,1, 11.8,1,1, 4.638, 10516.770, 305.988, 52770.060 23/02/14,11:46:23,12,07,1, 11.8,1,1, 4.638, 10513.382, 305.607, 52763.567 23/02/14,11:46:23,13,07,1, 11.8,1,1, 4.638, 10514.252, 306.391, 52770.537 23/02/14,11:46:23,14,07,1, 11.8,1,1, 4.638, 10516.826, 305.851, 52767.851 23/02/14,11:46:23,15,07,1, 11.8,1,1, 4.638, 10513.184, 306.021, 52766.619 23/02/14,11:46:23,16,07,1, 11.8,1,1, 4.638, 10516.007, 306.007, 52770.716 23/02/14,11:46:23,17,07,1, 11.8,1,1, 4.638, 10515.125, 305.539, 52765.496 23/02/14,11:46:23,18,07,1, 11.8,1,1, 4.638, 10513.342, 305.971, 52767.593 23/02/14,11:46:23,19,07,1, 11.8,1,1, 4.638, 10516.094, 305.889, 52769.178 23/02/14,11:46:24,00,06,1, 11.9,1,1, 4.637, 10516.087, 305.889, 52769.178 23/02/14,11:46:24,01,06,1, 11.9,1,1, 4.637, 10515.249, 305.677, 52765.530 23/02/14,11:46:24,02,06,1, 11.9,1,1, 4.637, 10513.291, 306.056, 52767.441 23/02/14,11:46:24,03,06,1, 11.9,1,1, 4.637, 10516.086, 305.998, 52769.296 23/02/14,11:46:24,04,06,1, 11.9,1,1, 4.637, 10513.656, 305.862, 52764.641 23/02/14,11:46:24,05,06,1, 11.9,1,1, 4.637, 10514.333, 306.360, 52769.684 23/02/14,11:46:24,06,06,1, 11.9,1,1, 4.637, 10516.264, 305.967, 52767.856 23/02/14,11:46:24,07,06,1, 11.9,1,1, 4.637, 10513.448, 306.030, 52765.955 23/02/14,11:46:24,08,06,1, 11.9,1,1, 4.637, 10515.877, 306.170, 52770.658 23/02/14,11:46:24,09,06,1, 11.9,1,1, 4.637, 10515.212, 305.721, 52765.516 23/02/14,11:46:24,10,06,1, 11.9,1,1, 4.637, 10513.222, 306.031, 52767.407 23/02/14,11:46:24,11,06,1, 11.9,1,1, 4.637, 10516.098, 305.999, 52769.355 23/02/14,11:46:24,12,06,1, 11.9,1,1, 4.637, 10513.653, 305.904, 52764.545 23/02/14,11:46:24,13,06,1, 11.9,1,1, 4.637, 10514.288, 306.388, 52769.696 23/02/14,11:46:24,14,06,1, 11.9,1,1, 4.637, 10516.358, 305.967, 52767.848 23/02/14,11:46:24,15,06,1, 11.9,1,1, 4.637, 10513.419, 306.083, 52765.983 23/02/14,11:46:24,16,06,1, 11.9,1,1, 4.637, 10515.910, 306.179, 52770.672 23/02/14,11:46:24,17,06,1, 11.9,1,1, 4.637, 10515.070, 305.662, 52765.199 23/02/14,11:46:24,18,06,1, 11.9,1,1, 4.637, 10513.786, 306.084, 52767.490 23/02/14,11:46:24,19,06,1, 11.9,1,1, 4.637, 10515.860, 305.987, 52769.766 23/02/14,11:46:25,00,08,1, 11.9,1,1, 4.639, 10515.853, 305.987, 52769.766 23/02/14,11:46:25,01,08,1, 11.9,1,1, 4.639, 10515.286, 305.808, 52766.326 23/02/14,11:46:25,02,08,1, 11.9,1,1, 4.639, 10513.904, 306.018, 52767.459 23/02/14,11:46:25,03,08,1, 11.9,1,1, 4.639, 10515.687, 305.854, 52768.473 23/02/14,11:46:25,04,08,1, 11.9,1,1, 4.639, 10514.205, 306.068, 52765.716 23/02/14,11:46:25,05,08,1, 11.9,1,1, 4.639, 10514.596, 306.218, 52768.900 23/02/14,11:46:25,06,08,1, 11.9,1,1, 4.639, 10515.954, 305.990, 52767.850 23/02/14,11:46:25,07,08,1, 11.9,1,1, 4.639, 10514.261, 306.114, 52766.709 23/02/14,11:46:25,08,08,1, 11.9,1,1, 4.639, 10515.759, 305.967, 52769.521 23/02/14,11:46:25,09,08,1, 11.9,1,1, 4.639, 10515.339, 305.753, 52766.305 23/02/14,11:46:25,10,08,1, 11.9,1,1, 4.639, 10513.947, 306.016, 52767.426 23/02/14,11:46:25,11,08,1, 11.9,1,1, 4.639, 10515.689, 305.895, 52768.491 23/02/14,11:46:25,12,08,1, 11.9,1,1, 4.639, 10514.208, 306.026, 52765.692 23/02/14,11:46:25,13,08,1, 11.9,1,1, 4.639, 10514.599, 306.208, 52768.949 23/02/14,11:46:25,14,08,1, 11.9,1,1, 4.639, 10515.974, 305.949, 52767.762 23/02/14,11:46:25,15,08,1, 11.9,1,1, 4.639, 10514.193, 306.168, 52766.939 23/02/14,11:46:25,16,08,1, 11.9,1,1, 4.639, 10515.784, 305.891, 52769.466 23/02/14,11:46:25,17,08,1, 11.9,1,1, 4.639, 10515.283, 305.787, 52766.329 23/02/14,11:46:25,18,08,1, 11.9,1,1, 4.639, 10514.060, 306.006, 52767.665 23/02/14,11:46:25,19,08,1, 11.9,1,1, 4.639, 10515.691, 305.809, 52768.399 23/02/14,11:46:26,00,07,1, 11.9,1,1, 4.641, 10515.686, 305.809, 52768.399 23/02/14,11:46:26,01,07,1, 11.9,1,1, 4.641, 10516.133, 305.914, 52767.507 23/02/14,11:46:26,02,07,1, 11.9,1,1, 4.641, 10513.671, 305.773, 52765.912 23/02/14,11:46:26,03,07,1, 11.9,1,1, 4.641, 10515.406, 305.965, 52769.141 23/02/14,11:46:26,04,07,1, 11.9,1,1, 4.641, 10514.956, 306.019, 52765.871 23/02/14,11:46:26,05,07,1, 11.9,1,1, 4.641, 10513.840, 306.044, 52767.602 23/02/14,11:46:26,06,07,1, 11.9,1,1, 4.641, 10516.366, 306.191, 52769.210 23/02/14,11:46:26,07,07,1, 11.9,1,1, 4.641, 10514.535, 305.993, 52765.864 23/02/14,11:46:26,08,07,1, 11.9,1,1, 4.641, 10515.040, 305.915, 52769.170 23/02/14,11:46:26,09,07,1, 11.9,1,1, 4.641, 10516.105, 305.961, 52767.485 23/02/14,11:46:26,10,07,1, 11.9,1,1, 4.641, 10513.662, 305.806, 52765.870 23/02/14,11:46:26,11,07,1, 11.9,1,1, 4.641, 10515.372, 306.027, 52769.175 23/02/14,11:46:26,12,07,1, 11.9,1,1, 4.641, 10514.934, 306.026, 52765.927 23/02/14,11:46:26,13,07,1, 11.9,1,1, 4.641, 10513.800, 306.059, 52767.594 23/02/14,11:46:26,14,07,1, 11.9,1,1, 4.641, 10516.300, 306.206, 52769.162 23/02/14,11:46:26,15,07,1, 11.9,1,1, 4.641, 10514.514, 305.979, 52765.816 23/02/14,11:46:26,16,07,1, 11.9,1,1, 4.641, 10514.968, 305.927, 52769.105 23/02/14,11:46:26,17,07,1, 11.9,1,1, 4.641, 10516.107, 305.929, 52767.517 23/02/14,11:46:26,18,07,1, 11.9,1,1, 4.641, 10513.604, 305.830, 52765.919 23/02/14,11:46:26,19,07,1, 11.9,1,1, 4.641, 10515.370, 306.014, 52769.207 23/02/14,11:46:27,00,07,1, 11.9,1,1, 4.639, 10515.369, 306.014, 52769.207 23/02/14,11:46:27,01,07,1, 11.9,1,1, 4.639, 10515.990, 306.138, 52767.548 23/02/14,11:46:27,02,07,1, 11.9,1,1, 4.639, 10513.541, 305.977, 52765.927 23/02/14,11:46:27,03,07,1, 11.9,1,1, 4.639, 10515.278, 306.170, 52769.300 23/02/14,11:46:27,04,07,1, 11.9,1,1, 4.639, 10514.823, 306.171, 52765.939 23/02/14,11:46:27,05,07,1, 11.9,1,1, 4.639, 10513.698, 306.239, 52767.565 23/02/14,11:46:27,06,07,1, 11.9,1,1, 4.639, 10516.185, 306.347, 52769.238 23/02/14,11:46:27,07,07,1, 11.9,1,1, 4.639, 10514.363, 306.169, 52765.875 23/02/14,11:46:27,08,07,1, 11.9,1,1, 4.639, 10514.875, 306.159, 52769.182 23/02/14,11:46:27,09,07,1, 11.9,1,1, 4.639, 10515.972, 306.108, 52767.477 23/02/14,11:46:27,10,07,1, 11.9,1,1, 4.639, 10513.524, 305.988, 52765.901 23/02/14,11:46:27,11,07,1, 11.9,1,1, 4.639, 10515.226, 306.186, 52769.201 23/02/14,11:46:27,12,07,1, 11.9,1,1, 4.639, 10514.891, 306.220, 52765.881 23/02/14,11:46:27,13,07,1, 11.9,1,1, 4.639, 10513.652, 306.231, 52767.497 23/02/14,11:46:27,14,07,1, 11.9,1,1, 4.639, 10516.101, 306.350, 52769.126 23/02/14,11:46:27,15,07,1, 11.9,1,1, 4.639, 10514.399, 306.210, 52766.083 23/02/14,11:46:27,16,07,1, 11.9,1,1, 4.639, 10514.853, 306.108, 52769.003 23/02/14,11:46:27,17,07,1, 11.9,1,1, 4.639, 10515.921, 306.128, 52767.480 23/02/14,11:46:27,18,07,1, 11.9,1,1, 4.639, 10513.656, 306.048, 52766.021 23/02/14,11:46:27,19,07,1, 11.9,1,1, 4.639, 10515.271, 306.189, 52769.149 23/02/14,11:46:28,00,07,1, 11.9,1,1, 4.638, 10515.269, 306.189, 52769.149 23/02/14,11:46:28,01,07,1, 11.9,1,1, 4.638, 10516.043, 306.188, 52767.606 23/02/14,11:46:28,02,07,1, 11.9,1,1, 4.638, 10513.564, 306.056, 52765.870 23/02/14,11:46:28,03,07,1, 11.9,1,1, 4.638, 10515.212, 306.244, 52769.192 23/02/14,11:46:28,04,07,1, 11.9,1,1, 4.638, 10514.868, 306.272, 52765.942 23/02/14,11:46:28,05,07,1, 11.9,1,1, 4.638, 10513.697, 306.274, 52767.445 23/02/14,11:46:28,06,07,1, 11.9,1,1, 4.638, 10516.156, 306.476, 52769.111 23/02/14,11:46:28,07,07,1, 11.9,1,1, 4.638, 10514.441, 306.231, 52765.881 23/02/14,11:46:28,08,07,1, 11.9,1,1, 4.638, 10514.826, 306.242, 52769.011 23/02/14,11:46:28,09,07,1, 11.9,1,1, 4.638, 10516.050, 306.186, 52767.591 23/02/14,11:46:28,10,07,1, 11.9,1,1, 4.638, 10513.575, 306.072, 52765.882 23/02/14,11:46:28,11,07,1, 11.9,1,1, 4.638, 10515.252, 306.221, 52769.148 23/02/14,11:46:28,12,07,1, 11.9,1,1, 4.638, 10514.878, 306.250, 52765.947 23/02/14,11:46:28,13,07,1, 11.9,1,1, 4.638, 10513.677, 306.305, 52767.487 23/02/14,11:46:28,14,07,1, 11.9,1,1, 4.638, 10516.138, 306.458, 52769.171 23/02/14,11:46:28,15,07,1, 11.9,1,1, 4.638, 10514.455, 306.220, 52765.852 23/02/14,11:46:28,16,07,1, 11.9,1,1, 4.638, 10514.872, 306.194, 52769.118 23/02/14,11:46:28,17,07,1, 11.9,1,1, 4.638, 10516.068, 306.219, 52767.524 23/02/14,11:46:28,18,07,1, 11.9,1,1, 4.638, 10513.579, 306.034, 52765.839 23/02/14,11:46:28,19,07,1, 11.9,1,1, 4.638, 10515.223, 306.240, 52769.155 23/02/14,11:46:29,00,07,1, 11.9,1,1, 4.637, 10515.219, 306.240, 52769.155 23/02/14,11:46:29,01,07,1, 11.9,1,1, 4.637, 10516.038, 306.175, 52767.418 23/02/14,11:46:29,02,07,1, 11.9,1,1, 4.637, 10513.552, 306.007, 52765.862 23/02/14,11:46:29,03,07,1, 11.9,1,1, 4.637, 10515.327, 306.298, 52769.254 23/02/14,11:46:29,04,07,1, 11.9,1,1, 4.637, 10514.897, 306.264, 52765.815 23/02/14,11:46:29,05,07,1, 11.9,1,1, 4.637, 10513.698, 306.313, 52767.563 23/02/14,11:46:29,06,07,1, 11.9,1,1, 4.637, 10516.234, 306.441, 52769.117 23/02/14,11:46:29,07,07,1, 11.9,1,1, 4.637, 10514.450, 306.256, 52765.814 23/02/14,11:46:29,08,07,1, 11.9,1,1, 4.637, 10514.892, 306.231, 52769.225 23/02/14,11:46:29,09,07,1, 11.9,1,1, 4.637, 10516.037, 306.201, 52767.448 23/02/14,11:46:29,10,07,1, 11.9,1,1, 4.637, 10513.577, 306.056, 52765.871 23/02/14,11:46:29,11,07,1, 11.9,1,1, 4.637, 10515.319, 306.275, 52769.205 23/02/14,11:46:29,12,07,1, 11.9,1,1, 4.637, 10514.891, 306.269, 52765.823 23/02/14,11:46:29,13,07,1, 11.9,1,1, 4.637, 10513.678, 306.357, 52767.501 23/02/14,11:46:29,14,07,1, 11.9,1,1, 4.637, 10516.189, 306.456, 52769.090 23/02/14,11:46:29,15,07,1, 11.9,1,1, 4.637, 10514.480, 306.294, 52766.023 23/02/14,11:46:29,16,07,1, 11.9,1,1, 4.637, 10514.929, 306.230, 52769.023 23/02/14,11:46:29,17,07,1, 11.9,1,1, 4.637, 10516.007, 306.204, 52767.483 23/02/14,11:46:29,18,07,1, 11.9,1,1, 4.637, 10513.649, 306.117, 52765.988 23/02/14,11:46:29,19,07,1, 11.9,1,1, 4.637, 10515.242, 306.290, 52769.073 23/02/14,11:46:30,00,07,1, 11.9,1,1, 4.639, 10515.236, 306.290, 52769.073 23/02/14,11:46:30,01,07,1, 11.9,1,1, 4.639, 10515.975, 306.358, 52767.400 23/02/14,11:46:30,02,07,1, 11.9,1,1, 4.639, 10513.521, 306.227, 52765.856 23/02/14,11:46:30,03,07,1, 11.9,1,1, 4.639, 10515.219, 306.457, 52769.191 23/02/14,11:46:30,04,07,1, 11.9,1,1, 4.639, 10514.781, 306.424, 52765.771 23/02/14,11:46:30,05,07,1, 11.9,1,1, 4.639, 10513.615, 306.465, 52767.439 23/02/14,11:46:30,06,07,1, 11.9,1,1, 4.639, 10516.054, 306.612, 52769.085 23/02/14,11:46:30,07,07,1, 11.9,1,1, 4.639, 10514.418, 306.426, 52765.764 23/02/14,11:46:30,08,07,1, 11.9,1,1, 4.639, 10514.770, 306.412, 52769.068 23/02/14,11:46:30,09,07,1, 11.9,1,1, 4.639, 10515.991, 306.361, 52767.480 23/02/14,11:46:30,10,07,1, 11.9,1,1, 4.639, 10513.520, 306.247, 52765.827 23/02/14,11:46:30,11,07,1, 11.9,1,1, 4.639, 10515.203, 306.441, 52769.196 23/02/14,11:46:30,12,07,1, 11.9,1,1, 4.639, 10514.816, 306.421, 52765.860 23/02/14,11:46:30,13,07,1, 11.9,1,1, 4.639, 10513.592, 306.477, 52767.444 23/02/14,11:46:30,14,07,1, 11.9,1,1, 4.639, 10516.037, 306.569, 52769.067 23/02/14,11:46:30,15,07,1, 11.9,1,1, 4.639, 10514.327, 306.403, 52765.719 23/02/14,11:46:30,16,07,1, 11.9,1,1, 4.639, 10514.767, 306.381, 52769.027 23/02/14,11:46:30,17,07,1, 11.9,1,1, 4.639, 10515.992, 306.390, 52767.559 23/02/14,11:46:30,18,07,1, 11.9,1,1, 4.639, 10513.572, 306.208, 52765.798 23/02/14,11:46:30,19,07,1, 11.9,1,1, 4.639, 10515.145, 306.441, 52769.138 23/02/14,11:46:31,00,07,1, 11.9,1,1, 4.638, 10515.144, 306.441, 52769.138 23/02/14,11:46:31,01,07,1, 11.9,1,1, 4.638, 10516.144, 306.372, 52767.567 23/02/14,11:46:31,02,07,1, 11.9,1,1, 4.638, 10513.642, 306.246, 52765.891 23/02/14,11:46:31,03,07,1, 11.9,1,1, 4.638, 10515.313, 306.461, 52769.156 23/02/14,11:46:31,04,07,1, 11.9,1,1, 4.638, 10514.892, 306.464, 52765.922 23/02/14,11:46:31,05,07,1, 11.9,1,1, 4.638, 10513.691, 306.471, 52767.378 23/02/14,11:46:31,06,07,1, 11.9,1,1, 4.638, 10516.168, 306.610, 52769.077 23/02/14,11:46:31,07,07,1, 11.9,1,1, 4.638, 10514.528, 306.493, 52765.736 23/02/14,11:46:31,08,07,1, 11.9,1,1, 4.638, 10514.906, 306.436, 52769.016 23/02/14,11:46:31,09,07,1, 11.9,1,1, 4.638, 10516.128, 306.342, 52767.557 23/02/14,11:46:31,10,07,1, 11.9,1,1, 4.638, 10513.663, 306.204, 52765.799 23/02/14,11:46:31,11,07,1, 11.9,1,1, 4.638, 10515.306, 306.380, 52769.093 23/02/14,11:46:31,12,07,1, 11.9,1,1, 4.638, 10514.988, 306.448, 52765.895 23/02/14,11:46:31,13,07,1, 11.9,1,1, 4.638, 10513.693, 306.424, 52767.383 23/02/14,11:46:31,14,07,1, 11.9,1,1, 4.638, 10516.170, 306.622, 52769.071 23/02/14,11:46:31,15,07,1, 11.9,1,1, 4.638, 10514.564, 306.475, 52766.014 23/02/14,11:46:31,16,07,1, 11.9,1,1, 4.638, 10514.928, 306.385, 52768.872 23/02/14,11:46:31,17,07,1, 11.9,1,1, 4.638, 10516.034, 306.372, 52767.486 23/02/14,11:46:31,18,07,1, 11.9,1,1, 4.638, 10513.782, 306.191, 52765.900 23/02/14,11:46:31,19,07,1, 11.9,1,1, 4.638, 10515.270, 306.404, 52768.955 23/02/14,11:46:32,00,07,1, 11.9,1,1, 4.636, 10515.269, 306.404, 52768.955 23/02/14,11:46:32,01,07,1, 11.9,1,1, 4.636, 10516.665, 306.387, 52767.643 23/02/14,11:46:32,02,07,1, 11.9,1,1, 4.636, 10513.536, 306.157, 52765.073 23/02/14,11:46:32,03,07,1, 11.9,1,1, 4.636, 10515.566, 306.459, 52769.701 23/02/14,11:46:32,04,07,1, 11.9,1,1, 4.636, 10515.306, 306.350, 52765.495 23/02/14,11:46:32,05,07,1, 11.9,1,1, 4.636, 10513.546, 306.374, 52767.074 23/02/14,11:46:32,06,07,1, 11.9,1,1, 4.636, 10516.687, 306.659, 52769.583 23/02/14,11:46:32,07,07,1, 11.9,1,1, 4.636, 10514.599, 306.340, 52765.096 23/02/14,11:46:32,08,07,1, 11.9,1,1, 4.636, 10514.888, 306.438, 52769.209 23/02/14,11:46:32,09,07,1, 11.9,1,1, 4.636, 10516.632, 306.376, 52767.592 23/02/14,11:46:32,10,07,1, 11.9,1,1, 4.636, 10513.531, 306.088, 52765.105 23/02/14,11:46:32,11,07,1, 11.9,1,1, 4.636, 10515.549, 306.462, 52769.585 23/02/14,11:46:32,12,07,1, 11.9,1,1, 4.636, 10515.297, 306.315, 52765.479 23/02/14,11:46:32,13,07,1, 11.9,1,1, 4.636, 10513.610, 306.374, 52767.044 23/02/14,11:46:32,14,07,1, 11.9,1,1, 4.636, 10516.684, 306.710, 52769.592 23/02/14,11:46:32,15,07,1, 11.9,1,1, 4.636, 10514.608, 306.321, 52765.039 23/02/14,11:46:32,16,07,1, 11.9,1,1, 4.636, 10514.975, 306.467, 52769.193 23/02/14,11:46:32,17,07,1, 11.9,1,1, 4.636, 10516.659, 306.378, 52767.670 23/02/14,11:46:32,18,07,1, 11.9,1,1, 4.636, 10513.525, 306.154, 52765.131 23/02/14,11:46:32,19,07,1, 11.9,1,1, 4.636, 10515.591, 306.482, 52769.634 23/02/14,11:46:33,00,07,1, 11.9,1,1, 4.637, 10515.586, 306.482, 52769.634 23/02/14,11:46:33,01,07,1, 11.9,1,1, 4.637, 10516.083, 306.291, 52766.618 23/02/14,11:46:33,02,07,1, 11.9,1,1, 4.637, 10513.343, 306.331, 52765.992 23/02/14,11:46:33,03,07,1, 11.9,1,1, 4.637, 10515.884, 306.487, 52769.491 23/02/14,11:46:33,04,07,1, 11.9,1,1, 4.637, 10514.560, 306.363, 52764.837 23/02/14,11:46:33,05,07,1, 11.9,1,1, 4.637, 10513.814, 306.660, 52768.094 23/02/14,11:46:33,06,07,1, 11.9,1,1, 4.637, 10516.582, 306.635, 52768.764 23/02/14,11:46:33,07,07,1, 11.9,1,1, 4.637, 10514.026, 306.457, 52765.220 23/02/14,11:46:33,08,07,1, 11.9,1,1, 4.637, 10515.296, 306.586, 52769.789 23/02/14,11:46:33,09,07,1, 11.9,1,1, 4.637, 10516.099, 306.316, 52766.611 23/02/14,11:46:33,10,07,1, 11.9,1,1, 4.637, 10513.343, 306.368, 52765.939 23/02/14,11:46:33,11,07,1, 11.9,1,1, 4.637, 10515.853, 306.533, 52769.511 23/02/14,11:46:33,12,07,1, 11.9,1,1, 4.637, 10514.564, 306.411, 52764.875 23/02/14,11:46:33,13,07,1, 11.9,1,1, 4.637, 10513.757, 306.680, 52768.128 23/02/14,11:46:33,14,07,1, 11.9,1,1, 4.637, 10516.475, 306.628, 52768.727 23/02/14,11:46:33,15,07,1, 11.9,1,1, 4.637, 10514.030, 306.529, 52765.425 23/02/14,11:46:33,16,07,1, 11.9,1,1, 4.637, 10515.299, 306.614, 52769.754 23/02/14,11:46:33,17,07,1, 11.9,1,1, 4.637, 10515.991, 306.343, 52766.594 23/02/14,11:46:33,18,07,1, 11.9,1,1, 4.637, 10513.451, 306.389, 52766.084 23/02/14,11:46:33,19,07,1, 11.9,1,1, 4.637, 10515.795, 306.549, 52769.348 23/02/14,11:46:34,00,07,1, 11.9,1,1, 4.637, 10515.786, 306.549, 52769.348 23/02/14,11:46:34,01,07,1, 11.9,1,1, 4.637, 10516.070, 306.422, 52766.634 23/02/14,11:46:34,02,07,1, 11.9,1,1, 4.637, 10513.279, 306.469, 52765.865 23/02/14,11:46:34,03,07,1, 11.9,1,1, 4.637, 10515.800, 306.643, 52769.464 23/02/14,11:46:34,04,07,1, 11.9,1,1, 4.637, 10514.544, 306.457, 52764.911 23/02/14,11:46:34,05,07,1, 11.9,1,1, 4.637, 10513.737, 306.765, 52768.023 23/02/14,11:46:34,06,07,1, 11.9,1,1, 4.637, 10516.560, 306.748, 52768.712 23/02/14,11:46:34,07,07,1, 11.9,1,1, 4.637, 10514.047, 306.570, 52765.191 23/02/14,11:46:34,08,07,1, 11.9,1,1, 4.637, 10515.313, 306.717, 52769.778 23/02/14,11:46:34,09,07,1, 11.9,1,1, 4.637, 10516.099, 306.411, 52766.598 23/02/14,11:46:34,10,07,1, 11.9,1,1, 4.637, 10513.330, 306.449, 52765.895 23/02/14,11:46:34,11,07,1, 11.9,1,1, 4.637, 10515.806, 306.606, 52769.441 23/02/14,11:46:34,12,07,1, 11.9,1,1, 4.637, 10514.586, 306.462, 52764.874 23/02/14,11:46:34,13,07,1, 11.9,1,1, 4.637, 10513.756, 306.794, 52767.984 23/02/14,11:46:34,14,07,1, 11.9,1,1, 4.637, 10516.551, 306.729, 52768.764 23/02/14,11:46:34,15,07,1, 11.9,1,1, 4.637, 10514.046, 306.579, 52765.196 23/02/14,11:46:34,16,07,1, 11.9,1,1, 4.637, 10515.343, 306.722, 52769.749 23/02/14,11:46:34,17,07,1, 11.9,1,1, 4.637, 10516.116, 306.462, 52766.602 23/02/14,11:46:34,18,07,1, 11.9,1,1, 4.637, 10513.374, 306.480, 52765.938 23/02/14,11:46:34,19,07,1, 11.9,1,1, 4.637, 10515.890, 306.665, 52769.418 23/02/14,11:46:35,00,07,1, 11.8,1,1, 4.638, 10515.887, 306.665, 52769.418 23/02/14,11:46:35,01,07,1, 11.8,1,1, 4.638, 10516.310, 306.429, 52766.567 23/02/14,11:46:35,02,07,1, 11.8,1,1, 4.638, 10513.519, 306.426, 52765.881 23/02/14,11:46:35,03,07,1, 11.8,1,1, 4.638, 10516.045, 306.632, 52769.442 23/02/14,11:46:35,04,07,1, 11.8,1,1, 4.638, 10514.743, 306.473, 52764.840 23/02/14,11:46:35,05,07,1, 11.8,1,1, 4.638, 10513.976, 306.760, 52768.035 23/02/14,11:46:35,06,07,1, 11.8,1,1, 4.638, 10516.745, 306.755, 52768.730 23/02/14,11:46:35,07,07,1, 11.8,1,1, 4.638, 10514.231, 306.598, 52765.195 23/02/14,11:46:35,08,07,1, 11.8,1,1, 4.638, 10515.465, 306.687, 52769.748 23/02/14,11:46:35,09,07,1, 11.8,1,1, 4.638, 10516.338, 306.419, 52766.549 23/02/14,11:46:35,10,07,1, 11.8,1,1, 4.638, 10513.547, 306.465, 52765.848 23/02/14,11:46:35,11,07,1, 11.8,1,1, 4.638, 10516.083, 306.612, 52769.436 23/02/14,11:46:35,12,07,1, 11.8,1,1, 4.638, 10514.764, 306.470, 52764.748 23/02/14,11:46:35,13,07,1, 11.8,1,1, 4.638, 10513.995, 306.792, 52768.021 23/02/14,11:46:35,14,07,1, 11.8,1,1, 4.638, 10516.745, 306.697, 52768.694 23/02/14,11:46:35,15,07,1, 11.8,1,1, 4.638, 10514.281, 306.555, 52765.387 23/02/14,11:46:35,16,07,1, 11.8,1,1, 4.638, 10515.539, 306.645, 52769.717 23/02/14,11:46:35,17,07,1, 11.8,1,1, 4.638, 10516.272, 306.427, 52766.536 23/02/14,11:46:35,18,07,1, 11.8,1,1, 4.638, 10513.627, 306.464, 52766.009 23/02/14,11:46:35,19,07,1, 11.8,1,1, 4.638, 10516.017, 306.593, 52769.268 23/02/14,11:46:36,00,07,1, 11.9,1,1, 4.639, 10516.012, 306.593, 52769.268 23/02/14,11:46:36,01,07,1, 11.9,1,1, 4.639, 10516.281, 306.396, 52766.632 23/02/14,11:46:36,02,07,1, 11.9,1,1, 4.639, 10513.488, 306.430, 52765.922 23/02/14,11:46:36,03,07,1, 11.9,1,1, 4.639, 10515.981, 306.603, 52769.384 23/02/14,11:46:36,04,07,1, 11.9,1,1, 4.639, 10514.761, 306.431, 52764.800 23/02/14,11:46:36,05,07,1, 11.9,1,1, 4.639, 10513.928, 306.729, 52768.061 23/02/14,11:46:36,06,07,1, 11.9,1,1, 4.639, 10516.710, 306.704, 52768.715 23/02/14,11:46:36,07,07,1, 11.9,1,1, 4.639, 10514.173, 306.577, 52765.145 23/02/14,11:46:36,08,07,1, 11.9,1,1, 4.639, 10515.451, 306.694, 52769.758 23/02/14,11:46:36,09,07,1, 11.9,1,1, 4.639, 10516.315, 306.422, 52766.556 23/02/14,11:46:36,10,07,1, 11.9,1,1, 4.639, 10513.475, 306.451, 52765.860 23/02/14,11:46:36,11,07,1, 11.9,1,1, 4.639, 10516.042, 306.588, 52769.430 23/02/14,11:46:36,12,07,1, 11.9,1,1, 4.639, 10514.709, 306.460, 52764.836 23/02/14,11:46:36,13,07,1, 11.9,1,1, 4.639, 10513.913, 306.695, 52768.027 23/02/14,11:46:36,14,07,1, 11.9,1,1, 4.639, 10516.631, 306.704, 52768.688 23/02/14,11:46:36,15,07,1, 11.9,1,1, 4.639, 10514.161, 306.537, 52765.128 23/02/14,11:46:36,16,07,1, 11.9,1,1, 4.639, 10515.439, 306.667, 52769.764 23/02/14,11:46:36,17,07,1, 11.9,1,1, 4.639, 10516.273, 306.433, 52766.558 23/02/14,11:46:36,18,07,1, 11.9,1,1, 4.639, 10513.484, 306.416, 52765.825 23/02/14,11:46:36,19,07,1, 11.9,1,1, 4.639, 10516.017, 306.594, 52769.524 23/02/14,11:46:37,00,07,1, 11.9,1,1, 4.637, 10516.012, 306.594, 52769.524 23/02/14,11:46:37,01,07,1, 11.9,1,1, 4.637, 10516.229, 306.412, 52766.508 23/02/14,11:46:37,02,07,1, 11.9,1,1, 4.637, 10513.475, 306.480, 52765.811 23/02/14,11:46:37,03,07,1, 11.9,1,1, 4.637, 10516.042, 306.675, 52769.383 23/02/14,11:46:37,04,07,1, 11.9,1,1, 4.637, 10514.664, 306.471, 52764.678 23/02/14,11:46:37,05,07,1, 11.9,1,1, 4.637, 10513.930, 306.783, 52767.936 23/02/14,11:46:37,06,07,1, 11.9,1,1, 4.637, 10516.695, 306.726, 52768.604 23/02/14,11:46:37,07,07,1, 11.9,1,1, 4.637, 10514.145, 306.551, 52765.077 23/02/14,11:46:37,08,07,1, 11.9,1,1, 4.637, 10515.443, 306.738, 52769.771 23/02/14,11:46:37,09,07,1, 11.9,1,1, 4.637, 10516.250, 306.436, 52766.417 23/02/14,11:46:37,10,07,1, 11.9,1,1, 4.637, 10513.486, 306.465, 52765.857 23/02/14,11:46:37,11,07,1, 11.9,1,1, 4.637, 10516.022, 306.698, 52769.393 23/02/14,11:46:37,12,07,1, 11.9,1,1, 4.637, 10514.719, 306.492, 52764.732 23/02/14,11:46:37,13,07,1, 11.9,1,1, 4.637, 10513.989, 306.790, 52767.954 23/02/14,11:46:37,14,07,1, 11.9,1,1, 4.637, 10516.707, 306.715, 52768.571 23/02/14,11:46:37,15,07,1, 11.9,1,1, 4.637, 10514.205, 306.587, 52765.294 23/02/14,11:46:37,16,07,1, 11.9,1,1, 4.637, 10515.536, 306.689, 52769.616 23/02/14,11:46:37,17,07,1, 11.9,1,1, 4.637, 10516.175, 306.458, 52766.439 23/02/14,11:46:37,18,07,1, 11.9,1,1, 4.637, 10513.603, 306.495, 52765.956 23/02/14,11:46:37,19,07,1, 11.9,1,1, 4.637, 10515.996, 306.596, 52769.166 23/02/14,11:46:38,00,07,1, 11.9,1,1, 4.640, 10515.995, 306.596, 52769.166 23/02/14,11:46:38,01,07,1, 11.9,1,1, 4.640, 10516.478, 306.415, 52766.478 23/02/14,11:46:38,02,07,1, 11.9,1,1, 4.640, 10513.717, 306.510, 52765.794 23/02/14,11:46:38,03,07,1, 11.9,1,1, 4.640, 10516.254, 306.633, 52769.249 23/02/14,11:46:38,04,07,1, 11.9,1,1, 4.640, 10514.984, 306.493, 52764.675 23/02/14,11:46:38,05,07,1, 11.9,1,1, 4.640, 10514.218, 306.772, 52767.900 23/02/14,11:46:38,06,07,1, 11.9,1,1, 4.640, 10516.953, 306.728, 52768.484 23/02/14,11:46:38,07,07,1, 11.9,1,1, 4.640, 10514.442, 306.513, 52765.071 23/02/14,11:46:38,08,07,1, 11.9,1,1, 4.640, 10515.761, 306.646, 52769.620 23/02/14,11:46:38,09,07,1, 11.9,1,1, 4.640, 10516.507, 306.415, 52766.331 23/02/14,11:46:38,10,07,1, 11.9,1,1, 4.640, 10513.777, 306.447, 52765.786 23/02/14,11:46:38,11,07,1, 11.9,1,1, 4.640, 10516.316, 306.632, 52769.270 23/02/14,11:46:38,12,07,1, 11.9,1,1, 4.640, 10514.957, 306.496, 52764.620 23/02/14,11:46:38,13,07,1, 11.9,1,1, 4.640, 10514.245, 306.756, 52767.917 23/02/14,11:46:38,14,07,1, 11.9,1,1, 4.640, 10516.980, 306.713, 52768.534 23/02/14,11:46:38,15,07,1, 11.9,1,1, 4.640, 10514.444, 306.521, 52765.050 23/02/14,11:46:38,16,07,1, 11.9,1,1, 4.640, 10515.749, 306.677, 52769.675 23/02/14,11:46:38,17,07,1, 11.9,1,1, 4.640, 10516.532, 306.405, 52766.425 23/02/14,11:46:38,18,07,1, 11.9,1,1, 4.640, 10513.784, 306.472, 52765.834 23/02/14,11:46:38,19,07,1, 11.9,1,1, 4.640, 10516.328, 306.612, 52769.274 23/02/14,11:46:39,00,07,1, 11.8,1,1, 4.638, 10516.320, 306.612, 52769.274 23/02/14,11:46:39,01,07,1, 11.8,1,1, 4.638, 10516.149, 306.294, 52766.110 23/02/14,11:46:39,02,07,1, 11.8,1,1, 4.638, 10514.055, 306.458, 52766.384 23/02/14,11:46:39,03,07,1, 11.8,1,1, 4.638, 10516.239, 306.467, 52768.693 23/02/14,11:46:39,04,07,1, 11.8,1,1, 4.638, 10514.837, 306.502, 52764.914 23/02/14,11:46:39,05,07,1, 11.8,1,1, 4.638, 10514.654, 306.720, 52768.240 23/02/14,11:46:39,06,07,1, 11.8,1,1, 4.638, 10516.749, 306.571, 52767.912 23/02/14,11:46:39,07,07,1, 11.8,1,1, 4.638, 10514.541, 306.507, 52765.595 23/02/14,11:46:39,08,07,1, 11.8,1,1, 4.638, 10516.025, 306.519, 52769.461 23/02/14,11:46:39,09,07,1, 11.8,1,1, 4.638, 10516.162, 306.331, 52766.111 23/02/14,11:46:39,10,07,1, 11.8,1,1, 4.638, 10514.122, 306.493, 52766.412 23/02/14,11:46:39,11,07,1, 11.8,1,1, 4.638, 10516.216, 306.486, 52768.661 23/02/14,11:46:39,12,07,1, 11.8,1,1, 4.638, 10514.733, 306.514, 52764.960 23/02/14,11:46:39,13,07,1, 11.8,1,1, 4.638, 10514.665, 306.737, 52768.266 23/02/14,11:46:39,14,07,1, 11.8,1,1, 4.638, 10516.688, 306.539, 52767.878 23/02/14,11:46:39,15,07,1, 11.8,1,1, 4.638, 10514.542, 306.530, 52765.832 23/02/14,11:46:39,16,07,1, 11.8,1,1, 4.638, 10516.061, 306.554, 52769.290 23/02/14,11:46:39,17,07,1, 11.8,1,1, 4.638, 10516.012, 306.322, 52766.055 23/02/14,11:46:39,18,07,1, 11.8,1,1, 4.638, 10514.170, 306.486, 52766.506 23/02/14,11:46:39,19,07,1, 11.8,1,1, 4.638, 10516.168, 306.429, 52768.525 23/02/14,11:46:40,00,07,1, 11.9,1,1, 4.639, 10516.162, 306.429, 52768.525 23/02/14,11:46:40,01,07,1, 11.9,1,1, 4.639, 10515.984, 306.321, 52765.994 23/02/14,11:46:40,02,07,1, 11.9,1,1, 4.639, 10513.980, 306.409, 52766.360 23/02/14,11:46:40,03,07,1, 11.9,1,1, 4.639, 10516.152, 306.468, 52768.595 23/02/14,11:46:40,04,07,1, 11.9,1,1, 4.639, 10514.662, 306.467, 52764.899 23/02/14,11:46:40,05,07,1, 11.9,1,1, 4.639, 10514.592, 306.705, 52768.256 23/02/14,11:46:40,06,07,1, 11.9,1,1, 4.639, 10516.626, 306.571, 52767.887 23/02/14,11:46:40,07,07,1, 11.9,1,1, 4.639, 10514.406, 306.538, 52765.581 23/02/14,11:46:40,08,07,1, 11.9,1,1, 4.639, 10515.930, 306.584, 52769.324 23/02/14,11:46:40,09,07,1, 11.9,1,1, 4.639, 10515.996, 306.313, 52766.012 23/02/14,11:46:40,10,07,1, 11.9,1,1, 4.639, 10513.994, 306.460, 52766.406 23/02/14,11:46:40,11,07,1, 11.9,1,1, 4.639, 10516.166, 306.467, 52768.542 23/02/14,11:46:40,12,07,1, 11.9,1,1, 4.639, 10514.653, 306.509, 52764.891 23/02/14,11:46:40,13,07,1, 11.9,1,1, 4.639, 10514.600, 306.753, 52768.258 23/02/14,11:46:40,14,07,1, 11.9,1,1, 4.639, 10516.621, 306.565, 52767.898 23/02/14,11:46:40,15,07,1, 11.9,1,1, 4.639, 10514.441, 306.562, 52765.671 23/02/14,11:46:40,16,07,1, 11.9,1,1, 4.639, 10515.904, 306.535, 52769.292 23/02/14,11:46:40,17,07,1, 11.9,1,1, 4.639, 10516.140, 306.375, 52766.390 23/02/14,11:46:40,18,07,1, 11.9,1,1, 4.639, 10513.412, 306.476, 52766.388 23/02/14,11:46:40,19,07,1, 11.9,1,1, 4.639, 10516.710, 306.559, 52769.389 23/02/14,11:46:41,00,07,1, 11.9,1,1, 4.639, 10516.704, 306.559, 52769.389 23/02/14,11:46:41,01,07,1, 11.9,1,1, 4.639, 10516.207, 306.035, 52764.063 23/02/14,11:46:41,02,07,1, 11.9,1,1, 4.639, 10512.926, 306.499, 52766.441 23/02/14,11:46:41,03,07,1, 11.9,1,1, 4.639, 10517.638, 306.723, 52770.280 23/02/14,11:46:41,04,07,1, 11.9,1,1, 4.639, 10513.933, 306.151, 52762.360 23/02/14,11:46:41,05,07,1, 11.9,1,1, 4.639, 10514.535, 307.037, 52770.087 23/02/14,11:46:41,06,07,1, 11.9,1,1, 4.639, 10517.865, 306.517, 52767.745 23/02/14,11:46:41,07,07,1, 11.9,1,1, 4.639, 10513.148, 306.300, 52763.916 23/02/14,11:46:41,08,07,1, 11.9,1,1, 4.639, 10516.843, 306.902, 52771.700 23/02/14,11:46:41,09,07,1, 11.9,1,1, 4.639, 10516.233, 305.979, 52764.106 23/02/14,11:46:41,10,07,1, 11.9,1,1, 4.639, 10512.911, 306.490, 52766.462 23/02/14,11:46:41,11,07,1, 11.9,1,1, 4.639, 10517.640, 306.697, 52770.235 23/02/14,11:46:41,12,07,1, 11.9,1,1, 4.639, 10513.945, 306.129, 52762.395 23/02/14,11:46:41,13,07,1, 11.9,1,1, 4.639, 10514.576, 307.045, 52770.078 23/02/14,11:46:41,14,07,1, 11.9,1,1, 4.639, 10517.817, 306.515, 52767.631 23/02/14,11:46:41,15,07,1, 11.9,1,1, 4.639, 10513.215, 306.336, 52764.143 23/02/14,11:46:41,16,07,1, 11.9,1,1, 4.639, 10516.900, 306.854, 52771.597 23/02/14,11:46:41,17,07,1, 11.9,1,1, 4.639, 10516.148, 306.001, 52764.003 23/02/14,11:46:41,18,07,1, 11.9,1,1, 4.639, 10513.047, 306.533, 52766.563 23/02/14,11:46:41,19,07,1, 11.9,1,1, 4.639, 10517.587, 306.677, 52770.026 23/02/14,11:46:42,00,08,1, 11.8,1,1, 4.641, 10517.581, 306.677, 52770.026 23/02/14,11:46:42,01,08,1, 11.8,1,1, 4.641, 10516.153, 305.884, 52763.766 23/02/14,11:46:42,02,08,1, 11.8,1,1, 4.641, 10512.976, 306.457, 52766.478 23/02/14,11:46:42,03,08,1, 11.8,1,1, 4.641, 10517.739, 306.605, 52770.084 23/02/14,11:46:42,04,08,1, 11.8,1,1, 4.641, 10513.945, 306.031, 52762.340 23/02/14,11:46:42,05,08,1, 11.8,1,1, 4.641, 10514.765, 306.938, 52770.239 23/02/14,11:46:42,06,08,1, 11.8,1,1, 4.641, 10517.910, 306.379, 52767.519 23/02/14,11:46:42,07,08,1, 11.8,1,1, 4.641, 10513.163, 306.192, 52763.939 23/02/14,11:46:42,08,08,1, 11.8,1,1, 4.641, 10516.954, 306.756, 52771.662 23/02/14,11:46:42,09,08,1, 11.8,1,1, 4.641, 10516.146, 305.875, 52763.771 23/02/14,11:46:42,10,08,1, 11.8,1,1, 4.641, 10513.014, 306.447, 52766.480 23/02/14,11:46:42,11,08,1, 11.8,1,1, 4.641, 10517.699, 306.550, 52769.963 23/02/14,11:46:42,12,08,1, 11.8,1,1, 4.641, 10513.897, 306.043, 52762.343 23/02/14,11:46:42,13,08,1, 11.8,1,1, 4.641, 10514.761, 306.920, 52770.246 23/02/14,11:46:42,14,08,1, 11.8,1,1, 4.641, 10517.893, 306.364, 52767.469 23/02/14,11:46:42,15,08,1, 11.8,1,1, 4.641, 10513.196, 306.179, 52763.943 23/02/14,11:46:42,16,08,1, 11.8,1,1, 4.641, 10516.969, 306.739, 52771.588 23/02/14,11:46:42,17,08,1, 11.8,1,1, 4.641, 10516.095, 305.849, 52763.742 23/02/14,11:46:42,18,08,1, 11.8,1,1, 4.641, 10513.040, 306.503, 52766.567 23/02/14,11:46:42,19,08,1, 11.8,1,1, 4.641, 10517.676, 306.596, 52770.044 23/02/14,11:46:43,00,08,1, 11.8,1,1, 4.641, 10517.672, 306.596, 52770.044 23/02/14,11:46:43,01,08,1, 11.8,1,1, 4.641, 10515.958, 305.760, 52763.533 23/02/14,11:46:43,02,08,1, 11.8,1,1, 4.641, 10513.090, 306.403, 52766.767 23/02/14,11:46:43,03,08,1, 11.8,1,1, 4.641, 10517.762, 306.488, 52769.910 23/02/14,11:46:43,04,08,1, 11.8,1,1, 4.641, 10513.867, 306.015, 52762.423 23/02/14,11:46:43,05,08,1, 11.8,1,1, 4.641, 10514.992, 306.815, 52770.417 23/02/14,11:46:43,06,08,1, 11.8,1,1, 4.641, 10517.843, 306.228, 52767.252 23/02/14,11:46:43,07,08,1, 11.8,1,1, 4.641, 10513.213, 306.148, 52764.123 23/02/14,11:46:43,08,08,1, 11.8,1,1, 4.641, 10517.103, 306.641, 52771.448 23/02/14,11:46:43,09,08,1, 11.8,1,1, 4.641, 10515.940, 305.792, 52763.500 23/02/14,11:46:43,10,08,1, 11.8,1,1, 4.641, 10513.108, 306.357, 52766.733 23/02/14,11:46:43,11,08,1, 11.8,1,1, 4.641, 10517.767, 306.531, 52769.785 23/02/14,11:46:43,12,08,1, 11.8,1,1, 4.641, 10513.867, 305.974, 52762.466 23/02/14,11:46:43,13,08,1, 11.8,1,1, 4.641, 10515.029, 306.874, 52770.393 23/02/14,11:46:43,14,08,1, 11.8,1,1, 4.641, 10517.906, 306.227, 52767.132 23/02/14,11:46:43,15,08,1, 11.8,1,1, 4.641, 10513.294, 306.158, 52764.320 23/02/14,11:46:43,16,08,1, 11.8,1,1, 4.641, 10517.179, 306.659, 52771.404 23/02/14,11:46:43,17,08,1, 11.8,1,1, 4.641, 10515.837, 305.754, 52763.462 23/02/14,11:46:43,18,08,1, 11.8,1,1, 4.641, 10513.232, 306.375, 52766.851 23/02/14,11:46:43,19,08,1, 11.8,1,1, 4.641, 10517.693, 306.425, 52769.631 23/02/14,11:46:44,00,08,1, 11.9,1,1, 4.642, 10517.689, 306.425, 52769.631 23/02/14,11:46:44,01,08,1, 11.9,1,1, 4.642, 10515.787, 305.668, 52763.113 23/02/14,11:46:44,02,08,1, 11.9,1,1, 4.642, 10513.291, 306.388, 52767.072 23/02/14,11:46:44,03,08,1, 11.9,1,1, 4.642, 10517.980, 306.470, 52769.655 23/02/14,11:46:44,04,08,1, 11.9,1,1, 4.642, 10513.857, 305.931, 52762.430 23/02/14,11:46:44,05,08,1, 11.9,1,1, 4.642, 10515.436, 306.820, 52770.763 23/02/14,11:46:44,06,08,1, 11.9,1,1, 4.642, 10517.894, 306.114, 52766.783 23/02/14,11:46:44,07,08,1, 11.9,1,1, 4.642, 10513.291, 306.047, 52764.258 23/02/14,11:46:44,08,08,1, 11.9,1,1, 4.642, 10517.336, 306.534, 52771.407 23/02/14,11:46:44,09,08,1, 11.9,1,1, 4.642, 10515.829, 305.685, 52763.151 23/02/14,11:46:44,10,08,1, 11.9,1,1, 4.642, 10513.313, 306.351, 52767.099 23/02/14,11:46:44,11,08,1, 11.9,1,1, 4.642, 10517.914, 306.382, 52769.617 23/02/14,11:46:44,12,08,1, 11.9,1,1, 4.642, 10513.851, 305.971, 52762.462 23/02/14,11:46:44,13,08,1, 11.9,1,1, 4.642, 10515.397, 306.781, 52770.714 23/02/14,11:46:44,14,08,1, 11.9,1,1, 4.642, 10517.935, 306.102, 52766.774 23/02/14,11:46:44,15,08,1, 11.9,1,1, 4.642, 10513.255, 306.058, 52764.266 23/02/14,11:46:44,16,08,1, 11.9,1,1, 4.642, 10517.355, 306.523, 52771.474 23/02/14,11:46:44,17,08,1, 11.9,1,1, 4.642, 10515.780, 305.727, 52763.240 23/02/14,11:46:44,18,08,1, 11.9,1,1, 4.642, 10513.321, 306.379, 52767.144 23/02/14,11:46:44,19,08,1, 11.9,1,1, 4.642, 10517.979, 306.441, 52769.584 23/02/14,11:46:45,00,08,1, 11.9,1,1, 4.641, 10517.973, 306.441, 52769.584 23/02/14,11:46:45,01,08,1, 11.9,1,1, 4.641, 10515.616, 305.629, 52762.921 23/02/14,11:46:45,02,08,1, 11.9,1,1, 4.641, 10513.419, 306.360, 52767.439 23/02/14,11:46:45,03,08,1, 11.9,1,1, 4.641, 10518.034, 306.313, 52769.375 23/02/14,11:46:45,04,08,1, 11.9,1,1, 4.641, 10513.837, 305.907, 52762.570 23/02/14,11:46:45,05,08,1, 11.9,1,1, 4.641, 10515.696, 306.743, 52770.907 23/02/14,11:46:45,06,08,1, 11.9,1,1, 4.641, 10517.853, 305.992, 52766.394 23/02/14,11:46:45,07,08,1, 11.9,1,1, 4.641, 10513.259, 306.048, 52764.506 23/02/14,11:46:45,08,08,1, 11.9,1,1, 4.641, 10517.511, 306.471, 52771.283 23/02/14,11:46:45,09,08,1, 11.9,1,1, 4.641, 10515.572, 305.645, 52762.900 23/02/14,11:46:45,10,08,1, 11.9,1,1, 4.641, 10513.452, 306.333, 52767.390 23/02/14,11:46:45,11,08,1, 11.9,1,1, 4.641, 10518.003, 306.358, 52769.266 23/02/14,11:46:45,12,08,1, 11.9,1,1, 4.641, 10513.793, 305.898, 52762.536 23/02/14,11:46:45,13,08,1, 11.9,1,1, 4.641, 10515.708, 306.735, 52770.931 23/02/14,11:46:45,14,08,1, 11.9,1,1, 4.641, 10517.814, 305.977, 52766.241 23/02/14,11:46:45,15,08,1, 11.9,1,1, 4.641, 10513.346, 306.009, 52764.697 23/02/14,11:46:45,16,08,1, 11.9,1,1, 4.641, 10517.486, 306.439, 52771.136 23/02/14,11:46:45,17,08,1, 11.9,1,1, 4.641, 10515.446, 305.667, 52762.900 23/02/14,11:46:45,18,08,1, 11.9,1,1, 4.641, 10513.592, 306.375, 52767.556 23/02/14,11:46:45,19,08,1, 11.9,1,1, 4.641, 10517.921, 306.325, 52769.105 23/02/14,11:46:46,00,08,1, 11.9,1,1, 4.637, 10517.914, 306.325, 52769.105 23/02/14,11:46:46,01,08,1, 11.9,1,1, 4.637, 10515.014, 305.668, 52762.705 23/02/14,11:46:46,02,08,1, 11.9,1,1, 4.637, 10513.977, 306.470, 52768.148 23/02/14,11:46:46,03,08,1, 11.9,1,1, 4.637, 10517.822, 306.230, 52768.348 23/02/14,11:46:46,04,08,1, 11.9,1,1, 4.637, 10513.679, 306.025, 52763.149 23/02/14,11:46:46,05,08,1, 11.9,1,1, 4.637, 10516.282, 306.699, 52771.038 23/02/14,11:46:46,06,08,1, 11.9,1,1, 4.637, 10517.325, 305.873, 52765.521 23/02/14,11:46:46,07,08,1, 11.9,1,1, 4.637, 10513.432, 306.143, 52765.324 23/02/14,11:46:46,08,08,1, 11.9,1,1, 4.637, 10517.594, 306.361, 52770.530 23/02/14,11:46:46,09,08,1, 11.9,1,1, 4.637, 10514.991, 305.671, 52762.614 23/02/14,11:46:46,10,08,1, 11.9,1,1, 4.637, 10514.010, 306.493, 52768.234 23/02/14,11:46:46,11,08,1, 11.9,1,1, 4.637, 10517.824, 306.249, 52768.325 23/02/14,11:46:46,12,08,1, 11.9,1,1, 4.637, 10513.699, 306.012, 52763.151 23/02/14,11:46:46,13,08,1, 11.9,1,1, 4.637, 10516.297, 306.662, 52771.097 23/02/14,11:46:46,14,08,1, 11.9,1,1, 4.637, 10517.259, 305.852, 52765.373 23/02/14,11:46:46,15,08,1, 11.9,1,1, 4.637, 10513.401, 306.114, 52765.328 23/02/14,11:46:46,16,08,1, 11.9,1,1, 4.637, 10517.633, 306.364, 52770.619 23/02/14,11:46:46,17,08,1, 11.9,1,1, 4.637, 10514.998, 305.693, 52762.639 23/02/14,11:46:46,18,08,1, 11.9,1,1, 4.637, 10513.988, 306.506, 52768.291 23/02/14,11:46:46,19,08,1, 11.9,1,1, 4.637, 10517.861, 306.255, 52768.307 23/02/14,11:46:47,00,08,1, 11.8,1,1, 4.639, 10517.856, 306.255, 52768.307 23/02/14,11:46:47,01,08,1, 11.8,1,1, 4.639, 10514.988, 305.812, 52763.713 23/02/14,11:46:47,02,08,1, 11.8,1,1, 4.639, 10514.604, 306.340, 52767.968 23/02/14,11:46:47,03,08,1, 11.8,1,1, 4.639, 10517.216, 306.072, 52767.572 23/02/14,11:46:47,04,08,1, 11.8,1,1, 4.639, 10514.333, 306.127, 52764.453 23/02/14,11:46:47,05,08,1, 11.8,1,1, 4.639, 10516.395, 306.378, 52769.947 23/02/14,11:46:47,06,08,1, 11.8,1,1, 4.639, 10516.839, 305.822, 52765.616 23/02/14,11:46:47,07,08,1, 11.8,1,1, 4.639, 10514.146, 306.057, 52765.992 23/02/14,11:46:47,08,08,1, 11.8,1,1, 4.639, 10517.115, 306.062, 52769.130 23/02/14,11:46:47,09,08,1, 11.8,1,1, 4.639, 10514.969, 305.797, 52763.760 23/02/14,11:46:47,10,08,1, 11.8,1,1, 4.639, 10514.607, 306.358, 52768.021 23/02/14,11:46:47,11,08,1, 11.8,1,1, 4.639, 10517.249, 306.092, 52767.611 23/02/14,11:46:47,12,08,1, 11.8,1,1, 4.639, 10514.320, 306.081, 52764.577 23/02/14,11:46:47,13,08,1, 11.8,1,1, 4.639, 10516.446, 306.393, 52769.912 23/02/14,11:46:47,14,08,1, 11.8,1,1, 4.639, 10516.723, 305.795, 52765.550 23/02/14,11:46:47,15,08,1, 11.8,1,1, 4.639, 10514.265, 306.105, 52766.208 23/02/14,11:46:47,16,08,1, 11.8,1,1, 4.639, 10517.088, 306.012, 52768.912 23/02/14,11:46:47,17,08,1, 11.8,1,1, 4.639, 10514.920, 305.823, 52763.794 23/02/14,11:46:47,18,08,1, 11.8,1,1, 4.639, 10514.722, 306.374, 52768.145 23/02/14,11:46:47,19,08,1, 11.8,1,1, 4.639, 10517.156, 306.078, 52767.435 23/02/14,11:46:48,00,08,1, 11.9,1,1, 4.639, 10517.155, 306.078, 52767.435 23/02/14,11:46:48,01,08,1, 11.9,1,1, 4.639, 10514.842, 305.786, 52763.687 23/02/14,11:46:48,02,08,1, 11.9,1,1, 4.639, 10514.795, 306.320, 52768.318 23/02/14,11:46:48,03,08,1, 11.9,1,1, 4.639, 10517.213, 305.991, 52767.411 23/02/14,11:46:48,04,08,1, 11.9,1,1, 4.639, 10514.327, 306.013, 52764.704 23/02/14,11:46:48,05,08,1, 11.9,1,1, 4.639, 10516.551, 306.232, 52769.861 23/02/14,11:46:48,06,08,1, 11.9,1,1, 4.639, 10516.564, 305.683, 52765.166 23/02/14,11:46:48,07,08,1, 11.9,1,1, 4.639, 10514.155, 305.996, 52766.163 23/02/14,11:46:48,08,08,1, 11.9,1,1, 4.639, 10517.067, 305.951, 52768.820 23/02/14,11:46:48,09,08,1, 11.9,1,1, 4.639, 10514.761, 305.767, 52763.637 23/02/14,11:46:48,10,08,1, 11.9,1,1, 4.639, 10514.799, 306.332, 52768.323 23/02/14,11:46:48,11,08,1, 11.9,1,1, 4.639, 10517.182, 306.010, 52767.350 23/02/14,11:46:48,12,08,1, 11.9,1,1, 4.639, 10514.351, 305.989, 52764.738 23/02/14,11:46:48,13,08,1, 11.9,1,1, 4.639, 10516.564, 306.196, 52769.876 23/02/14,11:46:48,14,08,1, 11.9,1,1, 4.639, 10516.540, 305.698, 52765.218 23/02/14,11:46:48,15,08,1, 11.9,1,1, 4.639, 10514.104, 305.996, 52766.126 23/02/14,11:46:48,16,08,1, 11.9,1,1, 4.639, 10517.005, 305.980, 52768.818 23/02/14,11:46:48,17,08,1, 11.9,1,1, 4.639, 10514.775, 305.796, 52763.731 23/02/14,11:46:48,18,08,1, 11.9,1,1, 4.639, 10514.804, 306.313, 52768.359 23/02/14,11:46:48,19,08,1, 11.9,1,1, 4.639, 10517.186, 306.022, 52767.410 23/02/14,11:46:49,00,08,1, 11.8,1,1, 4.640, 10517.180, 306.022, 52767.410 23/02/14,11:46:49,01,08,1, 11.8,1,1, 4.640, 10514.258, 305.603, 52762.591 23/02/14,11:46:49,02,08,1, 11.8,1,1, 4.640, 10514.900, 306.405, 52769.369 23/02/14,11:46:49,03,08,1, 11.8,1,1, 4.640, 10517.740, 305.908, 52767.202 23/02/14,11:46:49,04,08,1, 11.8,1,1, 4.640, 10513.684, 305.873, 52764.109 23/02/14,11:46:49,05,08,1, 11.8,1,1, 4.640, 10517.033, 306.281, 52770.977 23/02/14,11:46:49,06,08,1, 11.8,1,1, 4.640, 10516.370, 305.458, 52764.023 23/02/14,11:46:49,07,08,1, 11.8,1,1, 4.640, 10513.578, 305.970, 52766.342 23/02/14,11:46:49,08,08,1, 11.8,1,1, 4.640, 10517.605, 306.047, 52769.420 23/02/14,11:46:49,09,08,1, 11.8,1,1, 4.640, 10514.251, 305.638, 52762.573 23/02/14,11:46:49,10,08,1, 11.8,1,1, 4.640, 10514.932, 306.403, 52769.455 23/02/14,11:46:49,11,08,1, 11.8,1,1, 4.640, 10517.742, 305.900, 52767.131 23/02/14,11:46:49,12,08,1, 11.8,1,1, 4.640, 10513.743, 305.868, 52764.143 23/02/14,11:46:49,13,08,1, 11.8,1,1, 4.640, 10517.107, 306.242, 52770.916 23/02/14,11:46:49,14,08,1, 11.8,1,1, 4.640, 10516.331, 305.442, 52764.026 23/02/14,11:46:49,15,08,1, 11.8,1,1, 4.640, 10513.616, 306.008, 52766.596 23/02/14,11:46:49,16,08,1, 11.8,1,1, 4.640, 10517.553, 305.988, 52769.190 23/02/14,11:46:49,17,08,1, 11.8,1,1, 4.640, 10514.250, 305.618, 52762.743 23/02/14,11:46:49,18,08,1, 11.8,1,1, 4.640, 10515.085, 306.385, 52769.558 23/02/14,11:46:49,19,08,1, 11.8,1,1, 4.640, 10517.671, 305.879, 52767.022 23/02/14,11:46:50,00,08,1, 11.9,1,1, 4.640, 10517.664, 305.879, 52767.022 23/02/14,11:46:50,01,08,1, 11.9,1,1, 4.640, 10514.227, 305.563, 52762.287 23/02/14,11:46:50,02,08,1, 11.9,1,1, 4.640, 10515.103, 306.361, 52769.809 23/02/14,11:46:50,03,08,1, 11.9,1,1, 4.640, 10518.034, 305.802, 52767.149 23/02/14,11:46:50,04,08,1, 11.9,1,1, 4.640, 10513.573, 305.767, 52763.795 23/02/14,11:46:50,05,08,1, 11.9,1,1, 4.640, 10517.182, 306.193, 52771.137 23/02/14,11:46:50,06,08,1, 11.9,1,1, 4.640, 10516.266, 305.398, 52763.595 23/02/14,11:46:50,07,08,1, 11.9,1,1, 4.640, 10513.350, 305.965, 52766.333 23/02/14,11:46:50,08,08,1, 11.9,1,1, 4.640, 10517.793, 306.026, 52769.581 23/02/14,11:46:50,09,08,1, 11.9,1,1, 4.640, 10514.247, 305.571, 52762.370 23/02/14,11:46:50,10,08,1, 11.9,1,1, 4.640, 10515.157, 306.400, 52769.861 23/02/14,11:46:50,11,08,1, 11.9,1,1, 4.640, 10518.015, 305.794, 52767.089 23/02/14,11:46:50,12,08,1, 11.9,1,1, 4.640, 10513.619, 305.700, 52763.855 23/02/14,11:46:50,13,08,1, 11.9,1,1, 4.640, 10517.212, 306.208, 52771.089 23/02/14,11:46:50,14,08,1, 11.9,1,1, 4.640, 10516.261, 305.407, 52763.534 23/02/14,11:46:50,15,08,1, 11.9,1,1, 4.640, 10513.420, 305.892, 52766.416 23/02/14,11:46:50,16,08,1, 11.9,1,1, 4.640, 10517.850, 306.021, 52769.518 23/02/14,11:46:50,17,08,1, 11.9,1,1, 4.640, 10514.252, 305.559, 52762.331 23/02/14,11:46:50,18,08,1, 11.9,1,1, 4.640, 10515.215, 306.369, 52769.895 23/02/14,11:46:50,19,08,1, 11.9,1,1, 4.640, 10518.046, 305.821, 52767.005 23/02/14,11:46:51,00,07,1, 11.9,1,1, 4.638, 10518.039, 305.821, 52767.005 23/02/14,11:46:51,01,07,1, 11.9,1,1, 4.638, 10513.809, 305.604, 52761.940 23/02/14,11:46:51,02,07,1, 11.9,1,1, 4.638, 10515.677, 306.530, 52770.984 23/02/14,11:46:51,03,07,1, 11.9,1,1, 4.638, 10518.141, 305.737, 52766.357 23/02/14,11:46:51,04,07,1, 11.9,1,1, 4.638, 10513.161, 305.754, 52764.025 23/02/14,11:46:51,05,07,1, 11.9,1,1, 4.638, 10517.693, 306.236, 52771.525 23/02/14,11:46:51,06,07,1, 11.9,1,1, 4.638, 10515.740, 305.336, 52762.513 23/02/14,11:46:51,07,07,1, 11.9,1,1, 4.638, 10513.394, 306.109, 52767.172 23/02/14,11:46:51,08,07,1, 11.9,1,1, 4.638, 10518.282, 306.129, 52769.449 23/02/14,11:46:51,09,07,1, 11.9,1,1, 4.638, 10513.765, 305.572, 52761.949 23/02/14,11:46:51,10,07,1, 11.9,1,1, 4.638, 10515.784, 306.552, 52771.073 23/02/14,11:46:51,11,07,1, 11.9,1,1, 4.638, 10518.110, 305.763, 52766.186 23/02/14,11:46:51,12,07,1, 11.9,1,1, 4.638, 10513.144, 305.771, 52764.102 23/02/14,11:46:51,13,07,1, 11.9,1,1, 4.638, 10517.772, 306.222, 52771.563 23/02/14,11:46:51,14,07,1, 11.9,1,1, 4.638, 10515.672, 305.329, 52762.425 23/02/14,11:46:51,15,07,1, 11.9,1,1, 4.638, 10513.473, 306.151, 52767.474 23/02/14,11:46:51,16,07,1, 11.9,1,1, 4.638, 10518.266, 306.066, 52769.197 23/02/14,11:46:51,17,07,1, 11.9,1,1, 4.638, 10513.733, 305.614, 52762.088 23/02/14,11:46:51,18,07,1, 11.9,1,1, 4.638, 10515.882, 306.447, 52771.067 23/02/14,11:46:51,19,07,1, 11.9,1,1, 4.638, 10517.993, 305.674, 52766.084 23/02/14,11:46:52,00,08,1, 11.9,1,1, 4.640, 10517.989, 305.674, 52766.084 23/02/14,11:46:52,01,08,1, 11.9,1,1, 4.640, 10513.663, 305.626, 52762.200 23/02/14,11:46:52,02,08,1, 11.9,1,1, 4.640, 10516.334, 306.547, 52771.427 23/02/14,11:46:52,03,08,1, 11.9,1,1, 4.640, 10517.865, 305.628, 52765.377 23/02/14,11:46:52,04,08,1, 11.9,1,1, 4.640, 10513.163, 305.745, 52764.568 23/02/14,11:46:52,05,08,1, 11.9,1,1, 4.640, 10517.994, 306.163, 52771.137 23/02/14,11:46:52,06,08,1, 11.9,1,1, 4.640, 10515.218, 305.329, 52761.907 23/02/14,11:46:52,07,08,1, 11.9,1,1, 4.640, 10513.783, 306.240, 52768.048 23/02/14,11:46:52,08,08,1, 11.9,1,1, 4.640, 10518.504, 306.078, 52768.793 23/02/14,11:46:52,09,08,1, 11.9,1,1, 4.640, 10513.627, 305.665, 52762.317 23/02/14,11:46:52,10,08,1, 11.9,1,1, 4.640, 10516.462, 306.481, 52771.454 23/02/14,11:46:52,11,08,1, 11.9,1,1, 4.640, 10517.935, 305.734, 52766.536 23/02/14,11:46:52,12,08,1, 11.9,1,1, 4.640, 10513.296, 305.664, 52763.998 23/02/14,11:46:52,13,08,1, 11.9,1,1, 4.640, 10517.486, 306.147, 52770.911 23/02/14,11:46:52,14,08,1, 11.9,1,1, 4.640, 10515.729, 305.437, 52762.746 23/02/14,11:46:52,15,08,1, 11.9,1,1, 4.640, 10513.654, 306.104, 52767.145 23/02/14,11:46:52,16,08,1, 11.9,1,1, 4.640, 10518.349, 306.120, 52769.377 23/02/14,11:46:52,17,08,1, 11.9,1,1, 4.640, 10514.213, 305.573, 52762.496 23/02/14,11:46:52,18,08,1, 11.9,1,1, 4.640, 10515.970, 306.323, 52770.613 23/02/14,11:46:52,19,08,1, 11.9,1,1, 4.640, 10518.107, 305.667, 52766.190 23/02/14,11:46:53,00,08,1, 11.9,1,1, 4.642, 10518.106, 305.667, 52766.190 23/02/14,11:46:53,01,08,1, 11.9,1,1, 4.642, 10514.401, 305.626, 52763.114 23/02/14,11:46:53,02,08,1, 11.9,1,1, 4.642, 10516.284, 306.194, 52770.361 23/02/14,11:46:53,03,08,1, 11.9,1,1, 4.642, 10517.656, 305.618, 52765.788 23/02/14,11:46:53,04,08,1, 11.9,1,1, 4.642, 10513.550, 305.631, 52764.490 23/02/14,11:46:53,05,08,1, 11.9,1,1, 4.642, 10517.420, 306.071, 52770.201 23/02/14,11:46:53,06,08,1, 11.9,1,1, 4.642, 10515.469, 305.494, 52762.968 23/02/14,11:46:53,07,08,1, 11.9,1,1, 4.642, 10514.085, 306.064, 52767.559 23/02/14,11:46:53,08,08,1, 11.9,1,1, 4.642, 10518.205, 305.971, 52768.760 23/02/14,11:46:53,09,08,1, 11.9,1,1, 4.642, 10514.361, 305.619, 52763.153 23/02/14,11:46:53,10,08,1, 11.9,1,1, 4.642, 10516.284, 306.140, 52770.380 23/02/14,11:46:53,11,08,1, 11.9,1,1, 4.642, 10517.596, 305.547, 52765.676 23/02/14,11:46:53,12,08,1, 11.9,1,1, 4.642, 10513.596, 305.632, 52764.492 23/02/14,11:46:53,13,08,1, 11.9,1,1, 4.642, 10517.385, 306.043, 52770.151 23/02/14,11:46:53,14,08,1, 11.9,1,1, 4.642, 10515.453, 305.550, 52762.986 23/02/14,11:46:53,15,08,1, 11.9,1,1, 4.642, 10514.255, 306.098, 52767.739 23/02/14,11:46:53,16,08,1, 11.9,1,1, 4.642, 10518.060, 306.026, 52768.605 23/02/14,11:46:53,17,08,1, 11.9,1,1, 4.642, 10514.380, 305.661, 52763.300 23/02/14,11:46:53,18,08,1, 11.9,1,1, 4.642, 10516.332, 306.086, 52770.147 23/02/14,11:46:53,19,08,1, 11.9,1,1, 4.642, 10517.466, 305.551, 52765.648 23/02/14,11:46:54,00,08,1, 11.9,1,1, 4.640, 10517.464, 305.551, 52765.648 23/02/14,11:46:54,01,08,1, 11.9,1,1, 4.640, 10514.719, 305.744, 52764.152 23/02/14,11:46:54,02,08,1, 11.9,1,1, 4.640, 10516.164, 305.999, 52769.343 23/02/14,11:46:54,03,08,1, 11.9,1,1, 4.640, 10517.006, 305.701, 52765.782 23/02/14,11:46:54,04,08,1, 11.9,1,1, 4.640, 10513.909, 305.705, 52764.990 23/02/14,11:46:54,05,08,1, 11.9,1,1, 4.640, 10516.852, 305.978, 52769.154 23/02/14,11:46:54,06,08,1, 11.9,1,1, 4.640, 10515.412, 305.791, 52763.949 23/02/14,11:46:54,07,08,1, 11.9,1,1, 4.640, 10514.554, 306.066, 52767.531 23/02/14,11:46:54,08,08,1, 11.9,1,1, 4.640, 10517.624, 306.042, 52768.236 23/02/14,11:46:54,09,08,1, 11.9,1,1, 4.640, 10514.752, 305.743, 52764.212 23/02/14,11:46:54,10,08,1, 11.9,1,1, 4.640, 10516.189, 305.977, 52769.382 23/02/14,11:46:54,11,08,1, 11.9,1,1, 4.640, 10516.939, 305.688, 52765.712 23/02/14,11:46:54,12,08,1, 11.9,1,1, 4.640, 10513.856, 305.687, 52765.056 23/02/14,11:46:54,13,08,1, 11.9,1,1, 4.640, 10516.790, 306.020, 52769.103 23/02/14,11:46:54,14,08,1, 11.9,1,1, 4.640, 10515.330, 305.771, 52763.909 23/02/14,11:46:54,15,08,1, 11.9,1,1, 4.640, 10514.621, 306.059, 52767.645 23/02/14,11:46:54,16,08,1, 11.9,1,1, 4.640, 10517.638, 306.078, 52768.210 23/02/14,11:46:54,17,08,1, 11.9,1,1, 4.640, 10514.714, 305.789, 52764.201 23/02/14,11:46:54,18,08,1, 11.9,1,1, 4.640, 10516.169, 305.945, 52769.391 23/02/14,11:46:54,19,08,1, 11.9,1,1, 4.640, 10516.908, 305.683, 52765.610 23/02/14,11:46:55,00,08,1, 11.9,1,1, 4.639, 10516.905, 305.683, 52765.610 23/02/14,11:46:55,01,08,1, 11.9,1,1, 4.639, 10514.677, 305.763, 52764.889 23/02/14,11:46:55,02,08,1, 11.9,1,1, 4.639, 10516.454, 305.846, 52769.007 23/02/14,11:46:55,03,08,1, 11.9,1,1, 4.639, 10516.273, 305.629, 52765.054 23/02/14,11:46:55,04,08,1, 11.9,1,1, 4.639, 10514.189, 305.817, 52765.915 23/02/14,11:46:55,05,08,1, 11.9,1,1, 4.639, 10516.850, 305.932, 52768.333 23/02/14,11:46:55,06,08,1, 11.9,1,1, 4.639, 10515.072, 305.837, 52764.342 23/02/14,11:46:55,07,08,1, 11.9,1,1, 4.639, 10515.294, 306.040, 52768.301 23/02/14,11:46:55,08,08,1, 11.9,1,1, 4.639, 10517.358, 305.918, 52767.303 23/02/14,11:46:55,09,08,1, 11.9,1,1, 4.639, 10514.741, 305.760, 52764.902 23/02/14,11:46:55,10,08,1, 11.9,1,1, 4.639, 10516.468, 305.852, 52768.974 23/02/14,11:46:55,11,08,1, 11.9,1,1, 4.639, 10516.260, 305.635, 52764.926 23/02/14,11:46:55,12,08,1, 11.9,1,1, 4.639, 10514.208, 305.826, 52765.972 23/02/14,11:46:55,13,08,1, 11.9,1,1, 4.639, 10516.876, 305.917, 52768.333 23/02/14,11:46:55,14,08,1, 11.9,1,1, 4.639, 10515.053, 305.894, 52764.308 23/02/14,11:46:55,15,08,1, 11.9,1,1, 4.639, 10515.423, 306.058, 52768.372 23/02/14,11:46:55,16,08,1, 11.9,1,1, 4.639, 10517.285, 305.866, 52767.159 23/02/14,11:46:55,17,08,1, 11.9,1,1, 4.639, 10514.747, 305.824, 52765.065 23/02/14,11:46:55,18,08,1, 11.9,1,1, 4.639, 10516.439, 305.812, 52768.803 23/02/14,11:46:55,19,08,1, 11.9,1,1, 4.639, 10516.134, 305.635, 52764.968 23/02/14,11:46:56,00,07,1, 11.9,1,1, 4.638, 10516.129, 305.635, 52764.968 23/02/14,11:46:56,01,07,1, 11.9,1,1, 4.638, 10514.672, 305.677, 52764.934 23/02/14,11:46:56,02,07,1, 11.9,1,1, 4.638, 10516.623, 305.784, 52768.865 23/02/14,11:46:56,03,07,1, 11.9,1,1, 4.638, 10516.044, 305.616, 52764.617 23/02/14,11:46:56,04,07,1, 11.9,1,1, 4.638, 10514.300, 305.842, 52766.270 23/02/14,11:46:56,05,07,1, 11.9,1,1, 4.638, 10517.039, 305.892, 52768.155 23/02/14,11:46:56,06,07,1, 11.9,1,1, 4.638, 10515.097, 305.798, 52764.315 23/02/14,11:46:56,07,07,1, 11.9,1,1, 4.638, 10515.715, 306.008, 52768.564 23/02/14,11:46:56,08,07,1, 11.9,1,1, 4.638, 10517.356, 305.756, 52766.803 23/02/14,11:46:56,09,07,1, 11.9,1,1, 4.638, 10514.646, 305.731, 52764.975 23/02/14,11:46:56,10,07,1, 11.9,1,1, 4.638, 10516.608, 305.795, 52768.854 23/02/14,11:46:56,11,07,1, 11.9,1,1, 4.638, 10515.997, 305.596, 52764.548 23/02/14,11:46:56,12,07,1, 11.9,1,1, 4.638, 10514.348, 305.814, 52766.306 23/02/14,11:46:56,13,07,1, 11.9,1,1, 4.638, 10517.053, 305.920, 52768.141 23/02/14,11:46:56,14,07,1, 11.9,1,1, 4.638, 10515.080, 305.813, 52764.298 23/02/14,11:46:56,15,07,1, 11.9,1,1, 4.638, 10515.747, 305.989, 52768.646 23/02/14,11:46:56,16,07,1, 11.9,1,1, 4.638, 10517.345, 305.747, 52766.767 23/02/14,11:46:56,17,07,1, 11.9,1,1, 4.638, 10514.608, 305.711, 52764.939 23/02/14,11:46:56,18,07,1, 11.9,1,1, 4.638, 10516.598, 305.828, 52768.865 23/02/14,11:46:56,19,07,1, 11.9,1,1, 4.638, 10515.939, 305.604, 52764.545 23/02/14,11:46:57,00,07,1, 11.9,1,1, 4.638, 10515.937, 305.604, 52764.545 23/02/14,11:46:57,01,07,1, 11.9,1,1, 4.638, 10514.449, 305.761, 52765.172 23/02/14,11:46:57,02,07,1, 11.9,1,1, 4.638, 10516.626, 305.866, 52768.808 23/02/14,11:46:57,03,07,1, 11.9,1,1, 4.638, 10515.653, 305.726, 52764.328 23/02/14,11:46:57,04,07,1, 11.9,1,1, 4.638, 10514.369, 306.015, 52766.824 23/02/14,11:46:57,05,07,1, 11.9,1,1, 4.638, 10517.144, 306.001, 52768.107 23/02/14,11:46:57,06,07,1, 11.9,1,1, 4.638, 10514.937, 305.858, 52764.412 23/02/14,11:46:57,07,07,1, 11.9,1,1, 4.638, 10515.890, 306.068, 52768.978 23/02/14,11:46:57,08,07,1, 11.9,1,1, 4.638, 10516.904, 305.874, 52766.716 23/02/14,11:46:57,09,07,1, 11.9,1,1, 4.638, 10514.816, 305.831, 52765.530 23/02/14,11:46:57,10,07,1, 11.9,1,1, 4.638, 10516.265, 305.805, 52768.208 23/02/14,11:46:57,11,07,1, 11.9,1,1, 4.638, 10515.934, 305.825, 52765.402 23/02/14,11:46:57,12,07,1, 11.9,1,1, 4.638, 10514.716, 305.882, 52766.468 23/02/14,11:46:57,13,07,1, 11.9,1,1, 4.638, 10516.604, 305.945, 52767.790 23/02/14,11:46:57,14,07,1, 11.9,1,1, 4.638, 10515.379, 306.008, 52765.375 23/02/14,11:46:57,15,07,1, 11.9,1,1, 4.638, 10515.692, 305.785, 52766.698 23/02/14,11:46:57,16,07,1, 11.9,1,1, 4.638, 10516.422, 305.972, 52767.332 23/02/14,11:46:57,17,07,1, 11.9,1,1, 4.638, 10515.600, 305.879, 52766.088 23/02/14,11:46:57,18,07,1, 11.9,1,1, 4.638, 10515.567, 305.613, 52766.934 23/02/14,11:46:57,19,07,1, 11.9,1,1, 4.638, 10516.015, 306.110, 52766.631 23/02/14,11:46:58,00,07,1, 11.9,1,1, 4.641, 10516.012, 306.110, 52766.631 23/02/14,11:46:58,01,07,1, 11.9,1,1, 4.641, 10515.510, 305.765, 52765.836 23/02/14,11:46:58,02,07,1, 11.9,1,1, 4.641, 10515.670, 305.626, 52767.094 23/02/14,11:46:58,03,07,1, 11.9,1,1, 4.641, 10516.123, 305.996, 52766.489 23/02/14,11:46:58,04,07,1, 11.9,1,1, 4.641, 10515.031, 305.719, 52765.923 23/02/14,11:46:58,05,07,1, 11.9,1,1, 4.641, 10516.114, 305.882, 52767.523 23/02/14,11:46:58,06,07,1, 11.9,1,1, 4.641, 10516.015, 306.063, 52766.214 23/02/14,11:46:58,07,07,1, 11.9,1,1, 4.641, 10515.521, 305.668, 52766.779 23/02/14,11:46:58,08,07,1, 11.9,1,1, 4.641, 10516.591, 305.930, 52767.320 23/02/14,11:46:58,09,07,1, 11.9,1,1, 4.641, 10515.516, 305.764, 52765.785 23/02/14,11:46:58,10,07,1, 11.9,1,1, 4.641, 10515.674, 305.636, 52767.049 23/02/14,11:46:58,11,07,1, 11.9,1,1, 4.641, 10516.096, 305.979, 52766.453 23/02/14,11:46:58,12,07,1, 11.9,1,1, 4.641, 10515.112, 305.714, 52765.930 23/02/14,11:46:58,13,07,1, 11.9,1,1, 4.641, 10516.188, 305.848, 52767.518 23/02/14,11:46:58,14,07,1, 11.9,1,1, 4.641, 10515.973, 306.044, 52766.202 23/02/14,11:46:58,15,07,1, 11.9,1,1, 4.641, 10515.547, 305.616, 52766.796 23/02/14,11:46:58,16,07,1, 11.9,1,1, 4.641, 10516.580, 305.941, 52767.362 23/02/14,11:46:58,17,07,1, 11.9,1,1, 4.641, 10515.515, 305.767, 52765.757 23/02/14,11:46:58,18,07,1, 11.9,1,1, 4.641, 10515.698, 305.584, 52767.087 23/02/14,11:46:58,19,07,1, 11.9,1,1, 4.641, 10516.136, 305.992, 52766.468 23/02/14,11:46:59,00,07,1, 12.0,1,1, 4.639, 10516.129, 305.992, 52766.468 23/02/14,11:46:59,01,07,1, 12.0,1,1, 4.639, 10515.610, 305.691, 52765.758 23/02/14,11:46:59,02,07,1, 12.0,1,1, 4.639, 10515.748, 305.567, 52766.995 23/02/14,11:46:59,03,07,1, 12.0,1,1, 4.639, 10516.257, 306.014, 52766.433 23/02/14,11:46:59,04,07,1, 12.0,1,1, 4.639, 10515.240, 305.708, 52765.919 23/02/14,11:46:59,05,07,1, 12.0,1,1, 4.639, 10516.356, 305.870, 52767.400 23/02/14,11:46:59,06,07,1, 12.0,1,1, 4.639, 10516.130, 305.990, 52766.179 23/02/14,11:46:59,07,07,1, 12.0,1,1, 4.639, 10515.733, 305.591, 52766.792 23/02/14,11:46:59,08,07,1, 12.0,1,1, 4.639, 10516.673, 305.908, 52767.226 23/02/14,11:46:59,09,07,1, 12.0,1,1, 4.639, 10515.569, 305.710, 52765.648 23/02/14,11:46:59,10,07,1, 12.0,1,1, 4.639, 10515.810, 305.620, 52767.034 23/02/14,11:46:59,11,07,1, 12.0,1,1, 4.639, 10516.203, 305.990, 52766.440 23/02/14,11:46:59,12,07,1, 12.0,1,1, 4.639, 10515.257, 305.706, 52765.990 23/02/14,11:46:59,13,07,1, 12.0,1,1, 4.639, 10516.396, 305.917, 52767.526 23/02/14,11:46:59,14,07,1, 12.0,1,1, 4.639, 10516.142, 305.992, 52766.251 23/02/14,11:46:59,15,07,1, 12.0,1,1, 4.639, 10515.768, 305.558, 52766.728 23/02/14,11:46:59,16,07,1, 12.0,1,1, 4.639, 10516.416, 305.773, 52765.895 23/02/14,11:46:59,17,07,1, 12.0,1,1, 4.639, 10515.673, 305.827, 52766.637 23/02/14,11:46:59,18,07,1, 12.0,1,1, 4.639, 10516.194, 305.541, 52766.721 23/02/14,11:46:59,19,07,1, 12.0,1,1, 4.639, 10515.645, 305.972, 52765.792 23/02/14,11:47:00,00,07,1, 11.9,1,1, 4.638, 10515.645, 305.972, 52765.792 23/02/14,11:47:00,01,07,1, 11.9,1,1, 4.638, 10515.185, 305.891, 52766.074 23/02/14,11:47:00,02,07,1, 11.9,1,1, 4.638, 10516.371, 305.793, 52767.501 23/02/14,11:47:00,03,07,1, 11.9,1,1, 4.638, 10515.751, 306.014, 52765.525 23/02/14,11:47:00,04,07,1, 11.9,1,1, 4.638, 10515.366, 305.954, 52767.017 23/02/14,11:47:00,05,07,1, 11.9,1,1, 4.638, 10516.743, 305.948, 52767.186 23/02/14,11:47:00,06,07,1, 11.9,1,1, 4.638, 10515.519, 306.114, 52765.766 23/02/14,11:47:00,07,07,1, 11.9,1,1, 4.638, 10516.136, 305.858, 52767.740 23/02/14,11:47:00,08,07,1, 11.9,1,1, 4.638, 10516.610, 305.860, 52765.860 23/02/14,11:47:00,09,07,1, 11.9,1,1, 4.638, 10514.693, 305.932, 52765.825 23/02/14,11:47:00,10,07,1, 11.9,1,1, 4.638, 10516.759, 305.896, 52768.024 23/02/14,11:47:00,11,07,1, 11.9,1,1, 4.638, 10515.310, 305.957, 52764.398 23/02/14,11:47:00,12,07,1, 11.9,1,1, 4.638, 10515.255, 306.196, 52767.773 23/02/14,11:47:00,13,07,1, 11.9,1,1, 4.638, 10517.249, 306.028, 52767.270 23/02/14,11:47:00,14,07,1, 11.9,1,1, 4.638, 10515.043, 306.020, 52765.110 23/02/14,11:47:00,15,07,1, 11.9,1,1, 4.638, 10516.558, 305.993, 52768.831 23/02/14,11:47:00,16,07,1, 11.9,1,1, 4.638, 10516.537, 305.737, 52765.392 23/02/14,11:47:00,17,07,1, 11.9,1,1, 4.638, 10514.545, 305.898, 52765.954 23/02/14,11:47:00,18,07,1, 11.9,1,1, 4.638, 10516.786, 305.888, 52768.160 23/02/14,11:47:00,19,07,1, 11.9,1,1, 4.638, 10515.226, 305.922, 52764.416 23/02/14,11:47:01,00,07,1, 11.8,1,1, 4.639, 10515.219, 305.922, 52764.416 23/02/14,11:47:01,01,07,1, 11.8,1,1, 4.639, 10514.435, 305.893, 52765.994 23/02/14,11:47:01,02,07,1, 11.8,1,1, 4.639, 10516.716, 305.927, 52767.992 23/02/14,11:47:01,03,07,1, 11.8,1,1, 4.639, 10515.111, 305.942, 52764.417 23/02/14,11:47:01,04,07,1, 11.8,1,1, 4.639, 10515.250, 306.167, 52767.930 23/02/14,11:47:01,05,07,1, 11.8,1,1, 4.639, 10517.187, 305.968, 52767.239 23/02/14,11:47:01,06,07,1, 11.8,1,1, 4.639, 10514.921, 305.980, 52765.149 23/02/14,11:47:01,07,07,1, 11.8,1,1, 4.639, 10516.503, 305.941, 52768.832 23/02/14,11:47:01,08,07,1, 11.8,1,1, 4.639, 10516.323, 305.723, 52765.238 23/02/14,11:47:01,09,07,1, 11.8,1,1, 4.639, 10514.467, 305.912, 52765.979 23/02/14,11:47:01,10,07,1, 11.8,1,1, 4.639, 10516.753, 305.925, 52768.021 23/02/14,11:47:01,11,07,1, 11.8,1,1, 4.639, 10515.165, 305.908, 52764.364 23/02/14,11:47:01,12,07,1, 11.8,1,1, 4.639, 10515.274, 306.159, 52767.939 23/02/14,11:47:01,13,07,1, 11.8,1,1, 4.639, 10517.144, 305.960, 52767.195 23/02/14,11:47:01,14,07,1, 11.8,1,1, 4.639, 10514.964, 305.930, 52765.261 23/02/14,11:47:01,15,07,1, 11.8,1,1, 4.639, 10516.549, 305.904, 52768.739 23/02/14,11:47:01,16,07,1, 11.8,1,1, 4.639, 10516.254, 305.713, 52765.207 23/02/14,11:47:01,17,07,1, 11.8,1,1, 4.639, 10514.555, 305.876, 52766.096 23/02/14,11:47:01,18,07,1, 11.8,1,1, 4.639, 10516.676, 305.899, 52767.836 23/02/14,11:47:01,19,07,1, 11.8,1,1, 4.639, 10515.112, 305.989, 52764.396 23/02/14,11:47:02,00,07,1, 11.8,1,1, 4.641, 10515.110, 305.989, 52764.396 23/02/14,11:47:02,01,07,1, 11.8,1,1, 4.641, 10514.412, 305.876, 52766.028 23/02/14,11:47:02,02,07,1, 11.8,1,1, 4.641, 10516.730, 305.909, 52767.910 23/02/14,11:47:02,03,07,1, 11.8,1,1, 4.641, 10515.082, 305.890, 52764.341 23/02/14,11:47:02,04,07,1, 11.8,1,1, 4.641, 10515.389, 306.102, 52768.053 23/02/14,11:47:02,05,07,1, 11.8,1,1, 4.641, 10517.196, 305.915, 52767.043 23/02/14,11:47:02,06,07,1, 11.8,1,1, 4.641, 10514.901, 305.871, 52765.135 23/02/14,11:47:02,07,07,1, 11.8,1,1, 4.641, 10516.602, 305.863, 52768.756 23/02/14,11:47:02,08,07,1, 11.8,1,1, 4.641, 10516.288, 305.670, 52765.063 23/02/14,11:47:02,09,07,1, 11.8,1,1, 4.641, 10514.486, 305.888, 52766.055 23/02/14,11:47:02,10,07,1, 11.8,1,1, 4.641, 10516.794, 305.912, 52767.971 23/02/14,11:47:02,11,07,1, 11.8,1,1, 4.641, 10515.097, 305.912, 52764.332 23/02/14,11:47:02,12,07,1, 11.8,1,1, 4.641, 10515.399, 306.140, 52768.049 23/02/14,11:47:02,13,07,1, 11.8,1,1, 4.641, 10517.224, 305.942, 52767.050 23/02/14,11:47:02,14,07,1, 11.8,1,1, 4.641, 10514.928, 305.923, 52765.095 23/02/14,11:47:02,15,07,1, 11.8,1,1, 4.641, 10516.568, 305.898, 52768.837 23/02/14,11:47:02,16,07,1, 11.8,1,1, 4.641, 10516.330, 305.700, 52765.123 23/02/14,11:47:02,17,07,1, 11.8,1,1, 4.641, 10514.425, 305.854, 52766.017 23/02/14,11:47:02,18,07,1, 11.8,1,1, 4.641, 10516.821, 305.874, 52767.987 23/02/14,11:47:02,19,07,1, 11.8,1,1, 4.641, 10515.112, 305.915, 52764.321 23/02/14,11:47:03,00,07,1, 11.9,1,1, 4.637, 10515.110, 305.915, 52764.321 23/02/14,11:47:03,01,07,1, 11.9,1,1, 4.637, 10514.121, 305.846, 52765.524 23/02/14,11:47:03,02,07,1, 11.9,1,1, 4.637, 10516.978, 305.978, 52768.589 23/02/14,11:47:03,03,07,1, 11.9,1,1, 4.637, 10515.194, 305.824, 52763.945 23/02/14,11:47:03,04,07,1, 11.9,1,1, 4.637, 10515.120, 306.143, 52768.010 23/02/14,11:47:03,05,07,1, 11.9,1,1, 4.637, 10517.556, 305.946, 52767.470 23/02/14,11:47:03,06,07,1, 11.9,1,1, 4.637, 10514.776, 305.787, 52764.528 23/02/14,11:47:03,07,07,1, 11.9,1,1, 4.637, 10516.519, 305.921, 52769.082 23/02/14,11:47:03,08,07,1, 11.9,1,1, 4.637, 10516.581, 305.614, 52765.035 23/02/14,11:47:03,09,07,1, 11.9,1,1, 4.637, 10514.112, 305.788, 52765.491 23/02/14,11:47:03,10,07,1, 11.9,1,1, 4.637, 10516.957, 306.023, 52768.514 23/02/14,11:47:03,11,07,1, 11.9,1,1, 4.637, 10515.247, 305.856, 52763.997 23/02/14,11:47:03,12,07,1, 11.9,1,1, 4.637, 10515.113, 306.099, 52768.033 23/02/14,11:47:03,13,07,1, 11.9,1,1, 4.637, 10517.555, 305.981, 52767.510 23/02/14,11:47:03,14,07,1, 11.9,1,1, 4.637, 10514.785, 305.766, 52764.640 23/02/14,11:47:03,15,07,1, 11.9,1,1, 4.637, 10516.529, 305.916, 52769.019 23/02/14,11:47:03,16,07,1, 11.9,1,1, 4.637, 10516.458, 305.673, 52765.009 23/02/14,11:47:03,17,07,1, 11.9,1,1, 4.637, 10514.211, 305.803, 52765.621 23/02/14,11:47:03,18,07,1, 11.9,1,1, 4.637, 10516.871, 305.921, 52768.279 23/02/14,11:47:03,19,07,1, 11.9,1,1, 4.637, 10515.215, 305.864, 52764.062 23/02/14,11:47:04,00,07,1, 11.9,1,1, 4.639, 10515.211, 305.864, 52764.062 23/02/14,11:47:04,01,07,1, 11.9,1,1, 4.639, 10514.207, 305.807, 52765.585 23/02/14,11:47:04,02,07,1, 11.9,1,1, 4.639, 10516.976, 305.936, 52768.480 23/02/14,11:47:04,03,07,1, 11.9,1,1, 4.639, 10515.296, 305.855, 52764.003 23/02/14,11:47:04,04,07,1, 11.9,1,1, 4.639, 10515.202, 306.088, 52767.891 23/02/14,11:47:04,05,07,1, 11.9,1,1, 4.639, 10517.617, 305.923, 52767.467 23/02/14,11:47:04,06,07,1, 11.9,1,1, 4.639, 10514.889, 305.760, 52764.578 23/02/14,11:47:04,07,07,1, 11.9,1,1, 4.639, 10516.569, 305.885, 52768.962 23/02/14,11:47:04,08,07,1, 11.9,1,1, 4.639, 10516.596, 305.603, 52765.042 23/02/14,11:47:04,09,07,1, 11.9,1,1, 4.639, 10514.241, 305.802, 52765.588 23/02/14,11:47:04,10,07,1, 11.9,1,1, 4.639, 10516.963, 305.968, 52768.450 23/02/14,11:47:04,11,07,1, 11.9,1,1, 4.639, 10515.321, 305.782, 52764.060 23/02/14,11:47:04,12,07,1, 11.9,1,1, 4.639, 10515.231, 306.057, 52767.919 23/02/14,11:47:04,13,07,1, 11.9,1,1, 4.639, 10517.618, 305.897, 52767.426 23/02/14,11:47:04,14,07,1, 11.9,1,1, 4.639, 10514.856, 305.778, 52764.576 23/02/14,11:47:04,15,07,1, 11.9,1,1, 4.639, 10516.584, 305.910, 52768.967 23/02/14,11:47:04,16,07,1, 11.9,1,1, 4.639, 10516.583, 305.616, 52765.030 23/02/14,11:47:04,17,07,1, 11.9,1,1, 4.639, 10514.228, 305.776, 52765.548 23/02/14,11:47:04,18,07,1, 11.9,1,1, 4.639, 10517.003, 305.930, 52768.476 23/02/14,11:47:04,19,07,1, 11.9,1,1, 4.639, 10515.300, 305.813, 52764.005 23/02/14,11:47:05,00,07,1, 11.9,1,1, 4.639, 10515.294, 305.813, 52764.005 23/02/14,11:47:05,01,07,1, 11.9,1,1, 4.639, 10514.287, 305.794, 52765.592 23/02/14,11:47:05,02,07,1, 11.9,1,1, 4.639, 10517.094, 305.950, 52768.466 23/02/14,11:47:05,03,07,1, 11.9,1,1, 4.639, 10515.400, 305.852, 52764.030 23/02/14,11:47:05,04,07,1, 11.9,1,1, 4.639, 10515.324, 306.053, 52767.948 23/02/14,11:47:05,05,07,1, 11.9,1,1, 4.639, 10517.706, 305.920, 52767.498 23/02/14,11:47:05,06,07,1, 11.9,1,1, 4.639, 10514.936, 305.803, 52764.542 23/02/14,11:47:05,07,07,1, 11.9,1,1, 4.639, 10516.667, 305.934, 52768.986 23/02/14,11:47:05,08,07,1, 11.9,1,1, 4.639, 10516.658, 305.663, 52765.032 23/02/14,11:47:05,09,07,1, 11.9,1,1, 4.639, 10514.324, 305.802, 52765.516 23/02/14,11:47:05,10,07,1, 11.9,1,1, 4.639, 10517.078, 305.955, 52768.416 23/02/14,11:47:05,11,07,1, 11.9,1,1, 4.639, 10515.361, 305.832, 52764.009 23/02/14,11:47:05,12,07,1, 11.9,1,1, 4.639, 10515.307, 306.077, 52767.958 23/02/14,11:47:05,13,07,1, 11.9,1,1, 4.639, 10517.639, 305.966, 52767.436 23/02/14,11:47:05,14,07,1, 11.9,1,1, 4.639, 10514.949, 305.827, 52764.689 23/02/14,11:47:05,15,07,1, 11.9,1,1, 4.639, 10516.678, 305.929, 52768.932 23/02/14,11:47:05,16,07,1, 11.9,1,1, 4.639, 10516.578, 305.726, 52765.060 23/02/14,11:47:05,17,07,1, 11.9,1,1, 4.639, 10514.390, 305.844, 52765.661 23/02/14,11:47:05,18,07,1, 11.9,1,1, 4.639, 10517.032, 305.920, 52768.289 23/02/14,11:47:05,19,07,1, 11.9,1,1, 4.639, 10515.368, 305.862, 52764.099 23/02/14,11:47:06,00,07,1, 11.9,1,1, 4.639, 10515.361, 305.862, 52764.099 23/02/14,11:47:06,01,07,1, 11.9,1,1, 4.639, 10514.170, 305.851, 52765.526 23/02/14,11:47:06,02,07,1, 11.9,1,1, 4.639, 10516.928, 306.001, 52768.443 23/02/14,11:47:06,03,07,1, 11.9,1,1, 4.639, 10515.254, 305.846, 52763.972 23/02/14,11:47:06,04,07,1, 11.9,1,1, 4.639, 10515.182, 306.186, 52767.921 23/02/14,11:47:06,05,07,1, 11.9,1,1, 4.639, 10517.554, 306.002, 52767.468 23/02/14,11:47:06,06,07,1, 11.9,1,1, 4.639, 10514.837, 305.858, 52764.502 23/02/14,11:47:06,07,07,1, 11.9,1,1, 4.639, 10516.435, 305.980, 52769.001 23/02/14,11:47:06,08,07,1, 11.9,1,1, 4.639, 10516.554, 305.733, 52765.118 23/02/14,11:47:06,09,07,1, 11.9,1,1, 4.639, 10514.183, 305.863, 52765.520 23/02/14,11:47:06,10,07,1, 11.9,1,1, 4.639, 10516.855, 306.021, 52768.407 23/02/14,11:47:06,11,07,1, 11.9,1,1, 4.639, 10515.238, 305.941, 52764.047 23/02/14,11:47:06,12,07,1, 11.9,1,1, 4.639, 10515.130, 306.153, 52767.939 23/02/14,11:47:06,13,07,1, 11.9,1,1, 4.639, 10517.534, 306.038, 52767.532 23/02/14,11:47:06,14,07,1, 11.9,1,1, 4.639, 10514.744, 305.856, 52764.498 23/02/14,11:47:06,15,07,1, 11.9,1,1, 4.639, 10516.401, 305.968, 52769.066 23/02/14,11:47:06,16,07,1, 11.9,1,1, 4.639, 10516.533, 305.769, 52765.145 23/02/14,11:47:06,17,07,1, 11.9,1,1, 4.639, 10514.132, 305.927, 52765.498 23/02/14,11:47:06,18,07,1, 11.9,1,1, 4.639, 10516.916, 306.052, 52768.503 23/02/14,11:47:06,19,07,1, 11.9,1,1, 4.639, 10515.235, 305.936, 52764.049 23/02/14,11:47:07,00,07,1, 11.9,1,1, 4.642, 10515.227, 305.936, 52764.049 23/02/14,11:47:07,01,07,1, 11.9,1,1, 4.642, 10514.096, 305.861, 52765.441 23/02/14,11:47:07,02,07,1, 11.9,1,1, 4.642, 10516.890, 306.061, 52768.485 23/02/14,11:47:07,03,07,1, 11.9,1,1, 4.642, 10515.176, 305.873, 52763.978 23/02/14,11:47:07,04,07,1, 11.9,1,1, 4.642, 10515.054, 306.166, 52767.885 23/02/14,11:47:07,05,07,1, 11.9,1,1, 4.642, 10517.522, 306.026, 52767.470 23/02/14,11:47:07,06,07,1, 11.9,1,1, 4.642, 10514.693, 305.845, 52764.429 23/02/14,11:47:07,07,07,1, 11.9,1,1, 4.642, 10516.433, 306.013, 52769.043 23/02/14,11:47:07,08,07,1, 11.9,1,1, 4.642, 10516.575, 305.732, 52765.073 23/02/14,11:47:07,09,07,1, 11.9,1,1, 4.642, 10514.106, 305.873, 52765.480 23/02/14,11:47:07,10,07,1, 11.9,1,1, 4.642, 10516.921, 306.046, 52768.579 23/02/14,11:47:07,11,07,1, 11.9,1,1, 4.642, 10515.174, 305.894, 52763.913 23/02/14,11:47:07,12,07,1, 11.9,1,1, 4.642, 10515.030, 306.155, 52767.819 23/02/14,11:47:07,13,07,1, 11.9,1,1, 4.642, 10517.504, 305.988, 52767.432 23/02/14,11:47:07,14,07,1, 11.9,1,1, 4.642, 10514.758, 305.867, 52764.570 23/02/14,11:47:07,15,07,1, 11.9,1,1, 4.642, 10516.447, 305.964, 52768.864 23/02/14,11:47:07,16,07,1, 11.9,1,1, 4.642, 10516.465, 305.722, 52765.137 23/02/14,11:47:07,17,07,1, 11.9,1,1, 4.642, 10514.193, 305.904, 52765.531 23/02/14,11:47:07,18,07,1, 11.9,1,1, 4.642, 10516.784, 306.009, 52768.262 23/02/14,11:47:07,19,07,1, 11.9,1,1, 4.642, 10515.206, 305.919, 52764.001 23/02/14,11:47:08,00,07,1, 11.9,1,1, 4.640, 10515.202, 305.919, 52764.001 23/02/14,11:47:08,01,07,1, 11.9,1,1, 4.640, 10514.211, 305.757, 52765.343 23/02/14,11:47:08,02,07,1, 11.9,1,1, 4.640, 10516.939, 305.965, 52768.457 23/02/14,11:47:08,03,07,1, 11.9,1,1, 4.640, 10515.312, 305.833, 52763.853 23/02/14,11:47:08,04,07,1, 11.9,1,1, 4.640, 10515.064, 306.073, 52767.632 23/02/14,11:47:08,05,07,1, 11.9,1,1, 4.640, 10517.565, 305.945, 52767.548 23/02/14,11:47:08,06,07,1, 11.9,1,1, 4.640, 10514.907, 305.766, 52764.443 23/02/14,11:47:08,07,07,1, 11.9,1,1, 4.640, 10516.516, 305.909, 52768.935 23/02/14,11:47:08,08,07,1, 11.9,1,1, 4.640, 10516.745, 305.631, 52765.060 23/02/14,11:47:08,09,07,1, 11.9,1,1, 4.640, 10514.251, 305.778, 52765.340 23/02/14,11:47:08,10,07,1, 11.9,1,1, 4.640, 10516.910, 305.964, 52768.456 23/02/14,11:47:08,11,07,1, 11.9,1,1, 4.640, 10515.356, 305.845, 52763.929 23/02/14,11:47:08,12,07,1, 11.9,1,1, 4.640, 10515.048, 306.075, 52767.632 23/02/14,11:47:08,13,07,1, 11.9,1,1, 4.640, 10517.609, 305.951, 52767.495 23/02/14,11:47:08,14,07,1, 11.9,1,1, 4.640, 10514.883, 305.760, 52764.410 23/02/14,11:47:08,15,07,1, 11.9,1,1, 4.640, 10516.472, 305.944, 52769.016 23/02/14,11:47:08,16,07,1, 11.9,1,1, 4.640, 10516.751, 305.607, 52765.192 23/02/14,11:47:08,17,07,1, 11.9,1,1, 4.640, 10514.201, 305.752, 52765.311 23/02/14,11:47:08,18,07,1, 11.9,1,1, 4.640, 10516.896, 305.909, 52768.465 23/02/14,11:47:08,19,07,1, 11.9,1,1, 4.640, 10515.375, 305.829, 52763.860 23/02/14,11:47:09,00,08,1, 11.9,1,1, 4.641, 10515.369, 305.829, 52763.860 23/02/14,11:47:09,01,08,1, 11.9,1,1, 4.641, 10514.280, 305.731, 52765.204 23/02/14,11:47:09,02,08,1, 11.9,1,1, 4.641, 10516.893, 305.964, 52768.465 23/02/14,11:47:09,03,08,1, 11.9,1,1, 4.641, 10515.380, 305.823, 52763.926 23/02/14,11:47:09,04,08,1, 11.9,1,1, 4.641, 10514.935, 306.072, 52767.533 23/02/14,11:47:09,05,08,1, 11.9,1,1, 4.641, 10517.531, 305.981, 52767.621 23/02/14,11:47:09,06,08,1, 11.9,1,1, 4.641, 10514.928, 305.774, 52764.389 23/02/14,11:47:09,07,08,1, 11.9,1,1, 4.641, 10516.443, 305.936, 52768.964 23/02/14,11:47:09,08,08,1, 11.9,1,1, 4.641, 10516.830, 305.613, 52765.296 23/02/14,11:47:09,09,08,1, 11.9,1,1, 4.641, 10514.226, 305.731, 52765.234 23/02/14,11:47:09,10,08,1, 11.9,1,1, 4.641, 10516.900, 305.883, 52768.536 23/02/14,11:47:09,11,08,1, 11.9,1,1, 4.641, 10515.387, 305.782, 52763.947 23/02/14,11:47:09,12,08,1, 11.9,1,1, 4.641, 10514.971, 306.065, 52767.517 23/02/14,11:47:09,13,08,1, 11.9,1,1, 4.641, 10517.572, 305.974, 52767.628 23/02/14,11:47:09,14,08,1, 11.9,1,1, 4.641, 10514.956, 305.840, 52764.481 23/02/14,11:47:09,15,08,1, 11.9,1,1, 4.641, 10516.426, 305.898, 52768.887 23/02/14,11:47:09,16,08,1, 11.9,1,1, 4.641, 10516.741, 305.632, 52765.325 23/02/14,11:47:09,17,08,1, 11.9,1,1, 4.641, 10514.326, 305.767, 52765.343 23/02/14,11:47:09,18,08,1, 11.9,1,1, 4.641, 10516.850, 305.878, 52768.366 23/02/14,11:47:09,19,08,1, 11.9,1,1, 4.641, 10515.371, 305.786, 52763.996 23/02/14,11:47:10,00,08,1, 11.9,1,1, 4.642, 10515.369, 305.786, 52763.996 23/02/14,11:47:10,01,08,1, 11.9,1,1, 4.642, 10514.261, 305.695, 52765.138 23/02/14,11:47:10,02,08,1, 11.9,1,1, 4.642, 10516.859, 305.882, 52768.522 23/02/14,11:47:10,03,08,1, 11.9,1,1, 4.642, 10515.438, 305.794, 52763.955 23/02/14,11:47:10,04,08,1, 11.9,1,1, 4.642, 10514.886, 306.064, 52767.368 23/02/14,11:47:10,05,08,1, 11.9,1,1, 4.642, 10517.572, 305.975, 52767.758 23/02/14,11:47:10,06,08,1, 11.9,1,1, 4.642, 10514.962, 305.839, 52764.375 23/02/14,11:47:10,07,08,1, 11.9,1,1, 4.642, 10516.323, 305.986, 52768.878 23/02/14,11:47:10,08,08,1, 11.9,1,1, 4.642, 10516.912, 305.707, 52765.537 23/02/14,11:47:10,09,08,1, 11.9,1,1, 4.642, 10514.296, 305.737, 52765.125 23/02/14,11:47:10,10,08,1, 11.9,1,1, 4.642, 10516.804, 305.898, 52768.527 23/02/14,11:47:10,11,08,1, 11.9,1,1, 4.642, 10515.482, 305.741, 52763.992 23/02/14,11:47:10,12,08,1, 11.9,1,1, 4.642, 10514.819, 306.072, 52767.310 23/02/14,11:47:10,13,08,1, 11.9,1,1, 4.642, 10517.567, 306.021, 52767.764 23/02/14,11:47:10,14,08,1, 11.9,1,1, 4.642, 10514.946, 305.830, 52764.293 23/02/14,11:47:10,15,08,1, 11.9,1,1, 4.642, 10516.394, 305.965, 52768.939 23/02/14,11:47:10,16,08,1, 11.9,1,1, 4.642, 10517.012, 305.633, 52765.629 23/02/14,11:47:10,17,08,1, 11.9,1,1, 4.642, 10514.198, 305.742, 52765.076 23/02/14,11:47:10,18,08,1, 11.9,1,1, 4.642, 10516.831, 305.909, 52768.473 23/02/14,11:47:10,19,08,1, 11.9,1,1, 4.642, 10515.495, 305.731, 52763.952 23/02/14,11:47:11,00,08,1, 11.9,1,1, 4.639, 10515.494, 305.731, 52763.952 23/02/14,11:47:11,01,08,1, 11.9,1,1, 4.639, 10514.577, 305.746, 52765.466 23/02/14,11:47:11,02,08,1, 11.9,1,1, 4.639, 10516.706, 305.771, 52767.975 23/02/14,11:47:11,03,08,1, 11.9,1,1, 4.639, 10515.294, 305.728, 52764.152 23/02/14,11:47:11,04,08,1, 11.9,1,1, 4.639, 10514.983, 306.009, 52767.312 23/02/14,11:47:11,05,08,1, 11.9,1,1, 4.639, 10517.142, 305.913, 52767.281 23/02/14,11:47:11,06,08,1, 11.9,1,1, 4.639, 10515.022, 305.906, 52764.780 23/02/14,11:47:11,07,08,1, 11.9,1,1, 4.639, 10516.405, 305.884, 52768.635 23/02/14,11:47:11,08,08,1, 11.9,1,1, 4.639, 10516.721, 305.609, 52765.431 23/02/14,11:47:11,09,08,1, 11.9,1,1, 4.639, 10514.582, 305.734, 52765.529 23/02/14,11:47:11,10,08,1, 11.9,1,1, 4.639, 10516.653, 305.716, 52767.963 23/02/14,11:47:11,11,08,1, 11.9,1,1, 4.639, 10515.319, 305.698, 52764.087 23/02/14,11:47:11,12,08,1, 11.9,1,1, 4.639, 10514.943, 306.003, 52767.276 23/02/14,11:47:11,13,08,1, 11.9,1,1, 4.639, 10517.178, 305.855, 52767.224 23/02/14,11:47:11,14,08,1, 11.9,1,1, 4.639, 10515.007, 305.855, 52764.892 23/02/14,11:47:11,15,08,1, 11.9,1,1, 4.639, 10516.471, 305.824, 52768.608 23/02/14,11:47:11,16,08,1, 11.9,1,1, 4.639, 10516.621, 305.596, 52765.477 23/02/14,11:47:11,17,08,1, 11.9,1,1, 4.639, 10514.594, 305.760, 52765.640 23/02/14,11:47:11,18,08,1, 11.9,1,1, 4.639, 10516.681, 305.722, 52767.810 23/02/14,11:47:11,19,08,1, 11.9,1,1, 4.639, 10515.267, 305.721, 52764.268 23/02/14,11:47:12,00,08,1, 11.9,1,1, 4.639, 10515.261, 305.721, 52764.268 23/02/14,11:47:12,01,08,1, 11.9,1,1, 4.639, 10514.541, 305.739, 52765.392 23/02/14,11:47:12,02,08,1, 11.9,1,1, 4.639, 10516.579, 305.692, 52768.070 23/02/14,11:47:12,03,08,1, 11.9,1,1, 4.639, 10515.328, 305.677, 52764.103 23/02/14,11:47:12,04,08,1, 11.9,1,1, 4.639, 10514.765, 305.953, 52766.970 23/02/14,11:47:12,05,08,1, 11.9,1,1, 4.639, 10517.067, 305.857, 52767.303 23/02/14,11:47:12,06,08,1, 11.9,1,1, 4.639, 10514.921, 305.900, 52764.657 23/02/14,11:47:12,07,08,1, 11.9,1,1, 4.639, 10516.188, 305.918, 52768.623 23/02/14,11:47:12,08,08,1, 11.9,1,1, 4.639, 10516.787, 305.658, 52765.707 23/02/14,11:47:12,09,08,1, 11.9,1,1, 4.639, 10514.475, 305.722, 52765.377 23/02/14,11:47:12,10,08,1, 11.9,1,1, 4.639, 10516.562, 305.741, 52768.109 23/02/14,11:47:12,11,08,1, 11.9,1,1, 4.639, 10515.329, 305.676, 52764.134 23/02/14,11:47:12,12,08,1, 11.9,1,1, 4.639, 10514.695, 306.000, 52767.032 23/02/14,11:47:12,13,08,1, 11.9,1,1, 4.639, 10516.982, 305.853, 52767.351 23/02/14,11:47:12,14,08,1, 11.9,1,1, 4.639, 10514.874, 305.852, 52764.647 23/02/14,11:47:12,15,08,1, 11.9,1,1, 4.639, 10516.179, 305.902, 52768.574 23/02/14,11:47:12,16,08,1, 11.9,1,1, 4.639, 10516.812, 305.632, 52765.733 23/02/14,11:47:12,17,08,1, 11.9,1,1, 4.639, 10514.511, 305.782, 52765.343 23/02/14,11:47:12,18,08,1, 11.9,1,1, 4.639, 10516.575, 305.728, 52768.051 23/02/14,11:47:12,19,08,1, 11.9,1,1, 4.639, 10515.343, 305.702, 52764.156 23/02/14,11:47:13,00,08,1, 11.9,1,1, 4.639, 10515.336, 305.702, 52764.156 23/02/14,11:47:13,01,08,1, 11.9,1,1, 4.639, 10514.628, 305.712, 52765.319 23/02/14,11:47:13,02,08,1, 11.9,1,1, 4.639, 10516.629, 305.678, 52768.210 23/02/14,11:47:13,03,08,1, 11.9,1,1, 4.639, 10515.568, 305.613, 52764.239 23/02/14,11:47:13,04,08,1, 11.9,1,1, 4.639, 10514.642, 305.867, 52766.706 23/02/14,11:47:13,05,08,1, 11.9,1,1, 4.639, 10517.022, 305.826, 52767.455 23/02/14,11:47:13,06,08,1, 11.9,1,1, 4.639, 10514.995, 305.868, 52764.585 23/02/14,11:47:13,07,08,1, 11.9,1,1, 4.639, 10516.126, 305.941, 52768.542 23/02/14,11:47:13,08,08,1, 11.9,1,1, 4.639, 10516.994, 305.661, 52766.018 23/02/14,11:47:13,09,08,1, 11.9,1,1, 4.639, 10514.625, 305.729, 52765.246 23/02/14,11:47:13,10,08,1, 11.9,1,1, 4.639, 10516.616, 305.771, 52768.231 23/02/14,11:47:13,11,08,1, 11.9,1,1, 4.639, 10515.539, 305.622, 52764.221 23/02/14,11:47:13,12,08,1, 11.9,1,1, 4.639, 10514.671, 305.891, 52766.717 23/02/14,11:47:13,13,08,1, 11.9,1,1, 4.639, 10516.968, 305.863, 52767.381 23/02/14,11:47:13,14,08,1, 11.9,1,1, 4.639, 10514.991, 305.855, 52764.588 23/02/14,11:47:13,15,08,1, 11.9,1,1, 4.639, 10516.143, 305.949, 52768.478 23/02/14,11:47:13,16,08,1, 11.9,1,1, 4.639, 10516.803, 305.684, 52765.916 23/02/14,11:47:13,17,08,1, 11.9,1,1, 4.639, 10514.774, 305.738, 52765.376 23/02/14,11:47:13,18,08,1, 11.9,1,1, 4.639, 10516.869, 305.807, 52769.244 23/02/14,11:47:13,19,08,1, 11.9,1,1, 4.639, 10515.400, 305.483, 52763.358 23/02/14,11:47:14,00,08,1, 11.9,1,1, 4.640, 10515.394, 305.483, 52763.358 23/02/14,11:47:14,01,08,1, 11.9,1,1, 4.640, 10514.123, 305.727, 52764.698 23/02/14,11:47:14,02,08,1, 11.9,1,1, 4.640, 10517.130, 305.877, 52769.301 23/02/14,11:47:14,03,08,1, 11.9,1,1, 4.640, 10515.654, 305.489, 52763.451 23/02/14,11:47:14,04,08,1, 11.9,1,1, 4.640, 10514.199, 305.983, 52766.808 23/02/14,11:47:14,05,08,1, 11.9,1,1, 4.640, 10517.512, 305.888, 52767.945 23/02/14,11:47:14,06,08,1, 11.9,1,1, 4.640, 10514.514, 305.743, 52763.430 23/02/14,11:47:14,07,08,1, 11.9,1,1, 4.640, 10515.979, 306.141, 52769.344 23/02/14,11:47:14,08,08,1, 11.9,1,1, 4.640, 10517.407, 305.638, 52765.910 23/02/14,11:47:14,09,08,1, 11.9,1,1, 4.640, 10514.184, 305.714, 52764.743 23/02/14,11:47:14,10,08,1, 11.9,1,1, 4.640, 10517.057, 305.837, 52769.288 23/02/14,11:47:14,11,08,1, 11.9,1,1, 4.640, 10515.671, 305.469, 52763.396 23/02/14,11:47:14,12,08,1, 11.9,1,1, 4.640, 10514.196, 305.931, 52766.743 23/02/14,11:47:14,13,08,1, 11.9,1,1, 4.640, 10517.516, 305.915, 52768.012 23/02/14,11:47:14,14,08,1, 11.9,1,1, 4.640, 10514.545, 305.761, 52763.410 23/02/14,11:47:14,15,08,1, 11.9,1,1, 4.640, 10515.948, 306.161, 52769.281 23/02/14,11:47:14,16,08,1, 11.9,1,1, 4.640, 10517.451, 305.652, 52765.953 23/02/14,11:47:14,17,08,1, 11.9,1,1, 4.640, 10514.152, 305.699, 52764.736 23/02/14,11:47:14,18,08,1, 11.9,1,1, 4.640, 10517.116, 305.929, 52769.367 23/02/14,11:47:14,19,08,1, 11.9,1,1, 4.640, 10515.644, 305.491, 52763.385 23/02/14,11:47:15,00,08,1, 11.9,1,1, 4.643, 10515.636, 305.491, 52763.385 23/02/14,11:47:15,01,08,1, 11.9,1,1, 4.643, 10514.075, 305.744, 52764.563 23/02/14,11:47:15,02,08,1, 11.9,1,1, 4.643, 10516.933, 305.924, 52769.440 23/02/14,11:47:15,03,08,1, 11.9,1,1, 4.643, 10515.768, 305.480, 52763.626 23/02/14,11:47:15,04,08,1, 11.9,1,1, 4.643, 10513.980, 305.932, 52766.421 23/02/14,11:47:15,05,08,1, 11.9,1,1, 4.643, 10517.279, 305.895, 52768.098 23/02/14,11:47:15,06,08,1, 11.9,1,1, 4.643, 10514.505, 305.705, 52763.228 23/02/14,11:47:15,07,08,1, 11.9,1,1, 4.643, 10515.589, 306.153, 52769.076 23/02/14,11:47:15,08,08,1, 11.9,1,1, 4.643, 10517.388, 305.730, 52766.282 23/02/14,11:47:15,09,08,1, 11.9,1,1, 4.643, 10514.089, 305.710, 52764.558 23/02/14,11:47:15,10,08,1, 11.9,1,1, 4.643, 10516.906, 305.916, 52769.483 23/02/14,11:47:15,11,08,1, 11.9,1,1, 4.643, 10515.840, 305.480, 52763.696 23/02/14,11:47:15,12,08,1, 11.9,1,1, 4.643, 10513.927, 305.883, 52766.344 23/02/14,11:47:15,13,08,1, 11.9,1,1, 4.643, 10517.247, 305.941, 52768.163 23/02/14,11:47:15,14,08,1, 11.9,1,1, 4.643, 10514.520, 305.743, 52763.354 23/02/14,11:47:15,15,08,1, 11.9,1,1, 4.643, 10515.608, 306.122, 52769.002 23/02/14,11:47:15,16,08,1, 11.9,1,1, 4.643, 10517.332, 305.686, 52766.237 23/02/14,11:47:15,17,08,1, 11.9,1,1, 4.643, 10514.181, 305.730, 52764.659 23/02/14,11:47:15,18,08,1, 11.9,1,1, 4.643, 10516.895, 305.867, 52769.293 23/02/14,11:47:15,19,08,1, 11.9,1,1, 4.643, 10515.773, 305.466, 52763.715 23/02/14,11:47:16,00,08,1, 11.9,1,1, 4.640, 10515.770, 305.466, 52763.715 23/02/14,11:47:16,01,08,1, 11.9,1,1, 4.640, 10514.199, 305.573, 52764.275 23/02/14,11:47:16,02,08,1, 11.9,1,1, 4.640, 10516.876, 305.801, 52769.596 23/02/14,11:47:16,03,08,1, 11.9,1,1, 4.640, 10516.159, 305.270, 52763.930 23/02/14,11:47:16,04,08,1, 11.9,1,1, 4.640, 10513.840, 305.710, 52765.948 23/02/14,11:47:16,05,08,1, 11.9,1,1, 4.640, 10517.230, 305.749, 52768.315 23/02/14,11:47:16,06,08,1, 11.9,1,1, 4.640, 10514.611, 305.568, 52763.096 23/02/14,11:47:16,07,08,1, 11.9,1,1, 4.640, 10515.266, 306.066, 52768.739 23/02/14,11:47:16,08,08,1, 11.9,1,1, 4.640, 10517.534, 305.652, 52766.651 23/02/14,11:47:16,09,08,1, 11.9,1,1, 4.640, 10514.152, 305.618, 52764.239 23/02/14,11:47:16,10,08,1, 11.9,1,1, 4.640, 10516.816, 305.787, 52769.591 23/02/14,11:47:16,11,08,1, 11.9,1,1, 4.640, 10516.121, 305.255, 52763.916 23/02/14,11:47:16,12,08,1, 11.9,1,1, 4.640, 10513.881, 305.707, 52765.907 23/02/14,11:47:16,13,08,1, 11.9,1,1, 4.640, 10517.263, 305.692, 52768.395 23/02/14,11:47:16,14,08,1, 11.9,1,1, 4.640, 10514.566, 305.539, 52763.052 23/02/14,11:47:16,15,08,1, 11.9,1,1, 4.640, 10515.257, 306.012, 52768.648 23/02/14,11:47:16,16,08,1, 11.9,1,1, 4.640, 10517.531, 305.665, 52766.694 23/02/14,11:47:16,17,08,1, 11.9,1,1, 4.640, 10514.205, 305.580, 52764.256 23/02/14,11:47:16,18,08,1, 11.9,1,1, 4.640, 10516.869, 305.804, 52769.578 23/02/14,11:47:16,19,08,1, 11.9,1,1, 4.640, 10516.193, 305.281, 52763.975 23/02/14,11:47:17,00,08,1, 11.8,1,1, 4.639, 10516.187, 305.281, 52763.975 23/02/14,11:47:17,01,08,1, 11.8,1,1, 4.639, 10514.305, 305.617, 52764.049 23/02/14,11:47:17,02,08,1, 11.8,1,1, 4.639, 10516.784, 305.868, 52769.590 23/02/14,11:47:17,03,08,1, 11.8,1,1, 4.639, 10516.417, 305.334, 52764.233 23/02/14,11:47:17,04,08,1, 11.8,1,1, 4.639, 10513.905, 305.668, 52765.547 23/02/14,11:47:17,05,08,1, 11.8,1,1, 4.639, 10517.276, 305.728, 52768.505 23/02/14,11:47:17,06,08,1, 11.8,1,1, 4.639, 10514.751, 305.526, 52762.919 23/02/14,11:47:17,07,08,1, 11.8,1,1, 4.639, 10514.975, 306.031, 52768.242 23/02/14,11:47:17,08,08,1, 11.8,1,1, 4.639, 10517.624, 305.719, 52766.987 23/02/14,11:47:17,09,08,1, 11.8,1,1, 4.639, 10514.341, 305.619, 52764.037 23/02/14,11:47:17,10,08,1, 11.8,1,1, 4.639, 10516.789, 305.912, 52769.688 23/02/14,11:47:17,11,08,1, 11.8,1,1, 4.639, 10516.534, 305.364, 52764.324 23/02/14,11:47:17,12,08,1, 11.8,1,1, 4.639, 10513.891, 305.646, 52765.556 23/02/14,11:47:17,13,08,1, 11.8,1,1, 4.639, 10517.255, 305.753, 52768.493 23/02/14,11:47:17,14,08,1, 11.8,1,1, 4.639, 10514.711, 305.541, 52763.043 23/02/14,11:47:17,15,08,1, 11.8,1,1, 4.639, 10515.059, 306.052, 52768.285 23/02/14,11:47:17,16,08,1, 11.8,1,1, 4.639, 10517.477, 305.676, 52766.832 23/02/14,11:47:17,17,08,1, 11.8,1,1, 4.639, 10514.394, 305.654, 52764.149 23/02/14,11:47:17,18,08,1, 11.8,1,1, 4.639, 10516.778, 305.867, 52769.431 23/02/14,11:47:17,19,08,1, 11.8,1,1, 4.639, 10516.488, 305.389, 52764.301 23/02/14,11:47:18,00,08,1, 11.9,1,1, 4.640, 10516.487, 305.389, 52764.301 23/02/14,11:47:18,01,08,1, 11.9,1,1, 4.640, 10514.195, 305.715, 52763.833 23/02/14,11:47:18,02,08,1, 11.9,1,1, 4.640, 10516.464, 305.966, 52769.645 23/02/14,11:47:18,03,08,1, 11.9,1,1, 4.640, 10516.682, 305.464, 52764.694 23/02/14,11:47:18,04,08,1, 11.9,1,1, 4.640, 10513.736, 305.714, 52765.307 23/02/14,11:47:18,05,08,1, 11.9,1,1, 4.640, 10517.074, 305.794, 52768.834 23/02/14,11:47:18,06,08,1, 11.9,1,1, 4.640, 10514.773, 305.478, 52762.926 23/02/14,11:47:18,07,08,1, 11.9,1,1, 4.640, 10514.570, 306.047, 52767.851 23/02/14,11:47:18,08,08,1, 11.9,1,1, 4.640, 10517.443, 305.794, 52767.336 23/02/14,11:47:18,09,08,1, 11.9,1,1, 4.640, 10514.176, 305.711, 52763.815 23/02/14,11:47:18,10,08,1, 11.9,1,1, 4.640, 10516.375, 305.929, 52769.564 23/02/14,11:47:18,11,08,1, 11.9,1,1, 4.640, 10516.635, 305.464, 52764.741 23/02/14,11:47:18,12,08,1, 11.9,1,1, 4.640, 10513.720, 305.656, 52765.226 23/02/14,11:47:18,13,08,1, 11.9,1,1, 4.640, 10516.991, 305.792, 52768.743 23/02/14,11:47:18,14,08,1, 11.9,1,1, 4.640, 10514.778, 305.478, 52762.998 23/02/14,11:47:18,15,08,1, 11.9,1,1, 4.640, 10514.525, 306.045, 52767.873 23/02/14,11:47:18,16,08,1, 11.9,1,1, 4.640, 10517.385, 305.771, 52767.285 23/02/14,11:47:18,17,08,1, 11.9,1,1, 4.640, 10514.196, 305.678, 52763.845 23/02/14,11:47:18,18,08,1, 11.9,1,1, 4.640, 10516.370, 305.945, 52769.595 23/02/14,11:47:18,19,08,1, 11.9,1,1, 4.640, 10516.651, 305.420, 52764.884 23/02/14,11:47:19,00,08,1, 11.9,1,1, 4.639, 10516.646, 305.420, 52764.884 23/02/14,11:47:19,01,08,1, 11.9,1,1, 4.639, 10514.639, 305.577, 52763.683 23/02/14,11:47:19,02,08,1, 11.9,1,1, 4.639, 10515.473, 305.862, 52768.777 23/02/14,11:47:19,03,08,1, 11.9,1,1, 4.639, 10517.109, 305.538, 52766.254 23/02/14,11:47:19,04,08,1, 11.9,1,1, 4.639, 10513.816, 305.403, 52764.282 23/02/14,11:47:19,05,08,1, 11.9,1,1, 4.639, 10516.346, 305.736, 52768.887 23/02/14,11:47:19,06,08,1, 11.9,1,1, 4.639, 10515.490, 305.446, 52763.883 23/02/14,11:47:19,07,08,1, 11.9,1,1, 4.639, 10513.827, 305.701, 52766.281 23/02/14,11:47:19,08,08,1, 11.9,1,1, 4.639, 10517.127, 305.851, 52768.347 23/02/14,11:47:19,09,08,1, 11.9,1,1, 4.639, 10514.611, 305.591, 52763.632 23/02/14,11:47:19,10,08,1, 11.9,1,1, 4.639, 10515.471, 305.834, 52768.705 23/02/14,11:47:19,11,08,1, 11.9,1,1, 4.639, 10517.110, 305.548, 52766.290 23/02/14,11:47:19,12,08,1, 11.9,1,1, 4.639, 10513.826, 305.443, 52764.233 23/02/14,11:47:19,13,08,1, 11.9,1,1, 4.639, 10516.325, 305.695, 52768.825 23/02/14,11:47:19,14,08,1, 11.9,1,1, 4.639, 10515.489, 305.471, 52763.933 23/02/14,11:47:19,15,08,1, 11.9,1,1, 4.639, 10513.879, 305.751, 52766.296 23/02/14,11:47:19,16,08,1, 11.9,1,1, 4.639, 10517.003, 305.815, 52768.140 23/02/14,11:47:19,17,08,1, 11.9,1,1, 4.639, 10514.428, 305.491, 52762.526 23/02/14,11:47:19,18,08,1, 11.9,1,1, 4.639, 10515.649, 305.950, 52769.510 23/02/14,11:47:19,19,08,1, 11.9,1,1, 4.639, 10517.337, 305.492, 52765.780 23/02/14,11:47:20,00,08,1, 11.8,1,1, 4.641, 10517.330, 305.492, 52765.780 23/02/14,11:47:20,01,08,1, 11.8,1,1, 4.641, 10514.243, 305.614, 52763.077 23/02/14,11:47:20,02,08,1, 11.8,1,1, 4.641, 10515.647, 306.068, 52769.332 23/02/14,11:47:20,03,08,1, 11.8,1,1, 4.641, 10517.319, 305.573, 52765.955 23/02/14,11:47:20,04,08,1, 11.8,1,1, 4.641, 10513.687, 305.538, 52764.296 23/02/14,11:47:20,05,08,1, 11.8,1,1, 4.641, 10516.826, 305.808, 52769.398 23/02/14,11:47:20,06,08,1, 11.8,1,1, 4.641, 10515.444, 305.382, 52763.190 23/02/14,11:47:20,07,08,1, 11.8,1,1, 4.641, 10513.772, 305.872, 52766.609 23/02/14,11:47:20,08,08,1, 11.8,1,1, 4.641, 10517.387, 305.895, 52768.234 23/02/14,11:47:20,09,08,1, 11.8,1,1, 4.641, 10514.233, 305.598, 52763.105 23/02/14,11:47:20,10,08,1, 11.8,1,1, 4.641, 10515.651, 306.104, 52769.349 23/02/14,11:47:20,11,08,1, 11.8,1,1, 4.641, 10517.237, 305.629, 52766.098 23/02/14,11:47:20,12,08,1, 11.8,1,1, 4.641, 10513.811, 305.585, 52764.403 23/02/14,11:47:20,13,08,1, 11.8,1,1, 4.641, 10516.745, 305.843, 52769.298 23/02/14,11:47:20,14,08,1, 11.8,1,1, 4.641, 10515.461, 305.428, 52763.349 23/02/14,11:47:20,15,08,1, 11.8,1,1, 4.641, 10513.810, 305.873, 52766.456 23/02/14,11:47:20,16,08,1, 11.8,1,1, 4.641, 10517.317, 305.869, 52768.179 23/02/14,11:47:20,17,08,1, 11.8,1,1, 4.641, 10514.370, 305.660, 52763.214 23/02/14,11:47:20,18,08,1, 11.8,1,1, 4.641, 10515.604, 306.056, 52769.082 23/02/14,11:47:20,19,08,1, 11.8,1,1, 4.641, 10517.282, 305.583, 52766.109 23/02/14,11:47:21,00,08,1, 11.9,1,1, 4.639, 10517.280, 305.583, 52766.109 23/02/14,11:47:21,01,08,1, 11.9,1,1, 4.639, 10514.438, 305.584, 52762.670 23/02/14,11:47:21,02,08,1, 11.9,1,1, 4.639, 10515.004, 306.106, 52768.885 23/02/14,11:47:21,03,08,1, 11.9,1,1, 4.639, 10517.725, 305.744, 52766.876 23/02/14,11:47:21,04,08,1, 11.9,1,1, 4.639, 10513.683, 305.563, 52763.559 23/02/14,11:47:21,05,08,1, 11.9,1,1, 4.639, 10516.535, 305.953, 52769.829 23/02/14,11:47:21,06,08,1, 11.9,1,1, 4.639, 10515.994, 305.460, 52763.656 23/02/14,11:47:21,07,08,1, 11.9,1,1, 4.639, 10513.282, 305.760, 52765.602 23/02/14,11:47:21,08,08,1, 11.9,1,1, 4.639, 10517.350, 306.009, 52769.016 23/02/14,11:47:21,09,08,1, 11.9,1,1, 4.639, 10514.487, 305.624, 52762.726 23/02/14,11:47:21,10,08,1, 11.9,1,1, 4.639, 10514.977, 306.121, 52768.829 23/02/14,11:47:21,11,08,1, 11.9,1,1, 4.639, 10517.715, 305.770, 52766.959 23/02/14,11:47:21,12,08,1, 11.9,1,1, 4.639, 10513.662, 305.547, 52763.551 23/02/14,11:47:21,13,08,1, 11.9,1,1, 4.639, 10516.562, 305.933, 52769.791 23/02/14,11:47:21,14,08,1, 11.9,1,1, 4.639, 10516.018, 305.425, 52763.807 23/02/14,11:47:21,15,08,1, 11.9,1,1, 4.639, 10513.352, 305.761, 52765.631 23/02/14,11:47:21,16,08,1, 11.9,1,1, 4.639, 10517.217, 305.927, 52768.788 23/02/14,11:47:21,17,08,1, 11.9,1,1, 4.639, 10514.434, 305.554, 52762.779 23/02/14,11:47:21,18,08,1, 11.9,1,1, 4.639, 10514.948, 306.092, 52768.734 23/02/14,11:47:21,19,08,1, 11.9,1,1, 4.639, 10517.640, 305.705, 52766.911 23/02/14,11:47:22,00,08,1, 11.8,1,1, 4.639, 10517.639, 305.705, 52766.911 23/02/14,11:47:22,01,08,1, 11.8,1,1, 4.639, 10514.516, 305.438, 52762.611 23/02/14,11:47:22,02,08,1, 11.8,1,1, 4.639, 10514.527, 305.974, 52768.314 23/02/14,11:47:22,03,08,1, 11.8,1,1, 4.639, 10517.732, 305.727, 52767.433 23/02/14,11:47:22,04,08,1, 11.8,1,1, 4.639, 10513.725, 305.396, 52763.144 23/02/14,11:47:22,05,08,1, 11.8,1,1, 4.639, 10516.278, 305.884, 52769.918 23/02/14,11:47:22,06,08,1, 11.8,1,1, 4.639, 10516.372, 305.289, 52764.128 23/02/14,11:47:22,07,08,1, 11.8,1,1, 4.639, 10513.071, 305.552, 52764.939 23/02/14,11:47:22,08,08,1, 11.8,1,1, 4.639, 10517.099, 305.842, 52769.188 23/02/14,11:47:22,09,08,1, 11.8,1,1, 4.639, 10514.552, 305.406, 52762.525 23/02/14,11:47:22,10,08,1, 11.8,1,1, 4.639, 10514.431, 305.985, 52768.325 23/02/14,11:47:22,11,08,1, 11.8,1,1, 4.639, 10517.729, 305.747, 52767.523 23/02/14,11:47:22,12,08,1, 11.8,1,1, 4.639, 10513.742, 305.411, 52763.242 23/02/14,11:47:22,13,08,1, 11.8,1,1, 4.639, 10516.269, 305.867, 52769.880 23/02/14,11:47:22,14,08,1, 11.8,1,1, 4.639, 10516.434, 305.297, 52764.242 23/02/14,11:47:22,15,08,1, 11.8,1,1, 4.639, 10513.072, 305.519, 52764.983 23/02/14,11:47:22,16,08,1, 11.8,1,1, 4.639, 10517.084, 305.830, 52769.195 23/02/14,11:47:22,17,08,1, 11.8,1,1, 4.639, 10514.563, 305.369, 52762.588 23/02/14,11:47:22,18,08,1, 11.8,1,1, 4.639, 10514.434, 305.931, 52768.177 23/02/14,11:47:22,19,08,1, 11.8,1,1, 4.639, 10517.704, 305.771, 52767.544 23/02/14,11:47:23,00,08,1, 11.9,1,1, 4.641, 10517.697, 305.771, 52767.544 23/02/14,11:47:23,01,08,1, 11.9,1,1, 4.641, 10514.761, 305.399, 52762.645 23/02/14,11:47:23,02,08,1, 11.9,1,1, 4.641, 10514.026, 305.967, 52767.636 23/02/14,11:47:23,03,08,1, 11.9,1,1, 4.641, 10517.727, 305.897, 52767.871 23/02/14,11:47:23,04,08,1, 11.9,1,1, 4.641, 10513.891, 305.486, 52763.107 23/02/14,11:47:23,05,08,1, 11.9,1,1, 4.641, 10515.995, 305.948, 52769.841 23/02/14,11:47:23,06,08,1, 11.9,1,1, 4.641, 10516.787, 305.418, 52764.852 23/02/14,11:47:23,07,08,1, 11.9,1,1, 4.641, 10513.142, 305.556, 52764.538 23/02/14,11:47:23,08,08,1, 11.9,1,1, 4.641, 10516.914, 305.844, 52769.399 23/02/14,11:47:23,09,08,1, 11.9,1,1, 4.641, 10514.813, 305.442, 52762.629 23/02/14,11:47:23,10,08,1, 11.9,1,1, 4.641, 10514.042, 305.998, 52767.582 23/02/14,11:47:23,11,08,1, 11.9,1,1, 4.641, 10517.667, 305.869, 52767.969 23/02/14,11:47:23,12,08,1, 11.9,1,1, 4.641, 10513.924, 305.536, 52763.124 23/02/14,11:47:23,13,08,1, 11.9,1,1, 4.641, 10515.993, 305.980, 52769.788 23/02/14,11:47:23,14,08,1, 11.9,1,1, 4.641, 10516.768, 305.452, 52764.888 23/02/14,11:47:23,15,08,1, 11.9,1,1, 4.641, 10513.282, 305.592, 52764.614 23/02/14,11:47:23,16,08,1, 11.9,1,1, 4.641, 10516.841, 305.892, 52769.197 23/02/14,11:47:23,17,08,1, 11.9,1,1, 4.641, 10514.806, 305.475, 52762.750 23/02/14,11:47:23,18,08,1, 11.9,1,1, 4.641, 10514.043, 305.951, 52767.438 23/02/14,11:47:23,19,08,1, 11.9,1,1, 4.641, 10517.625, 305.858, 52767.973 23/02/14,11:47:24,00,08,1, 11.9,1,1, 4.637, 10517.622, 305.858, 52767.973 23/02/14,11:47:24,01,08,1, 11.9,1,1, 4.637, 10515.039, 305.397, 52762.359 23/02/14,11:47:24,02,08,1, 11.9,1,1, 4.637, 10513.463, 306.014, 52767.045 23/02/14,11:47:24,03,08,1, 11.9,1,1, 4.637, 10517.796, 305.985, 52768.506 23/02/14,11:47:24,04,08,1, 11.9,1,1, 4.637, 10513.795, 305.576, 52762.439 23/02/14,11:47:24,05,08,1, 11.9,1,1, 4.637, 10515.707, 306.138, 52770.115 23/02/14,11:47:24,06,08,1, 11.9,1,1, 4.637, 10517.322, 305.546, 52765.402 23/02/14,11:47:24,07,08,1, 11.9,1,1, 4.637, 10512.947, 305.570, 52763.928 23/02/14,11:47:24,08,08,1, 11.9,1,1, 4.637, 10516.992, 305.994, 52770.054 23/02/14,11:47:24,09,08,1, 11.9,1,1, 4.637, 10515.066, 305.403, 52762.470 23/02/14,11:47:24,10,08,1, 11.9,1,1, 4.637, 10513.406, 306.016, 52767.052 23/02/14,11:47:24,11,08,1, 11.9,1,1, 4.637, 10517.786, 305.993, 52768.545 23/02/14,11:47:24,12,08,1, 11.9,1,1, 4.637, 10513.752, 305.539, 52762.386 23/02/14,11:47:24,13,08,1, 11.9,1,1, 4.637, 10515.679, 306.182, 52770.095 23/02/14,11:47:24,14,08,1, 11.9,1,1, 4.637, 10517.370, 305.546, 52765.491 23/02/14,11:47:24,15,08,1, 11.9,1,1, 4.637, 10512.979, 305.551, 52763.841 23/02/14,11:47:24,16,08,1, 11.9,1,1, 4.637, 10516.973, 305.994, 52770.081 23/02/14,11:47:24,17,08,1, 11.9,1,1, 4.637, 10515.103, 305.361, 52762.463 23/02/14,11:47:24,18,08,1, 11.9,1,1, 4.637, 10513.371, 305.945, 52766.931 23/02/14,11:47:24,19,08,1, 11.9,1,1, 4.637, 10517.766, 306.031, 52768.613 23/02/14,11:47:25,00,08,1, 11.9,1,1, 4.643, 10517.764, 306.031, 52768.613 23/02/14,11:47:25,01,08,1, 11.9,1,1, 4.643, 10515.597, 305.406, 52763.807 23/02/14,11:47:25,02,08,1, 11.9,1,1, 4.643, 10513.341, 305.722, 52765.823 23/02/14,11:47:25,03,08,1, 11.9,1,1, 4.643, 10516.901, 305.886, 52768.602 23/02/14,11:47:25,04,08,1, 11.9,1,1, 4.643, 10514.403, 305.627, 52763.280 23/02/14,11:47:25,05,08,1, 11.9,1,1, 4.643, 10514.937, 306.003, 52768.621 23/02/14,11:47:25,06,08,1, 11.9,1,1, 4.643, 10517.253, 305.673, 52766.755 23/02/14,11:47:25,07,08,1, 11.9,1,1, 4.643, 10513.623, 305.485, 52763.987 23/02/14,11:47:25,08,08,1, 11.9,1,1, 4.643, 10516.180, 305.809, 52769.232 23/02/14,11:47:25,09,08,1, 11.9,1,1, 4.643, 10515.634, 305.373, 52763.846 23/02/14,11:47:25,10,08,1, 11.9,1,1, 4.643, 10513.330, 305.658, 52765.755 23/02/14,11:47:25,11,08,1, 11.9,1,1, 4.643, 10516.914, 305.885, 52768.554 23/02/14,11:47:25,12,08,1, 11.9,1,1, 4.643, 10514.347, 305.568, 52763.211 23/02/14,11:47:25,13,08,1, 11.9,1,1, 4.643, 10514.957, 305.942, 52768.665 23/02/14,11:47:25,14,08,1, 11.9,1,1, 4.643, 10517.159, 305.666, 52766.706 23/02/14,11:47:25,15,08,1, 11.9,1,1, 4.643, 10513.691, 305.465, 52764.099 23/02/14,11:47:25,16,08,1, 11.9,1,1, 4.643, 10516.178, 305.762, 52769.113 23/02/14,11:47:25,17,08,1, 11.9,1,1, 4.643, 10515.622, 305.425, 52763.986 23/02/14,11:47:25,18,08,1, 11.9,1,1, 4.643, 10513.389, 305.696, 52765.683 23/02/14,11:47:25,19,08,1, 11.9,1,1, 4.643, 10516.846, 305.868, 52768.419 23/02/14,11:47:26,00,08,1, 11.8,1,1, 4.642, 10516.846, 305.868, 52768.419 23/02/14,11:47:26,01,08,1, 11.8,1,1, 4.642, 10516.034, 305.412, 52763.896 23/02/14,11:47:26,02,08,1, 11.8,1,1, 4.642, 10512.806, 305.750, 52765.052 23/02/14,11:47:26,03,08,1, 11.8,1,1, 4.642, 10517.438, 305.966, 52768.756 23/02/14,11:47:26,04,08,1, 11.8,1,1, 4.642, 10513.703, 305.486, 52762.060 23/02/14,11:47:26,05,08,1, 11.8,1,1, 4.642, 10514.894, 306.286, 52769.634 23/02/14,11:47:26,06,08,1, 11.8,1,1, 4.642, 10517.463, 305.703, 52766.422 23/02/14,11:47:26,07,08,1, 11.8,1,1, 4.642, 10513.118, 305.604, 52763.692 23/02/14,11:47:26,08,08,1, 11.8,1,1, 4.642, 10516.782, 306.079, 52770.507 23/02/14,11:47:26,09,08,1, 11.8,1,1, 4.642, 10515.612, 305.316, 52762.989 23/02/14,11:47:26,10,08,1, 11.8,1,1, 4.642, 10513.018, 305.935, 52766.146 23/02/14,11:47:26,11,08,1, 11.8,1,1, 4.642, 10517.318, 305.997, 52768.878 23/02/14,11:47:26,12,08,1, 11.8,1,1, 4.642, 10513.733, 305.554, 52762.083 23/02/14,11:47:26,13,08,1, 11.8,1,1, 4.642, 10514.852, 306.322, 52769.511 23/02/14,11:47:26,14,08,1, 11.8,1,1, 4.642, 10517.452, 305.734, 52766.444 23/02/14,11:47:26,15,08,1, 11.8,1,1, 4.642, 10513.115, 305.671, 52763.623 23/02/14,11:47:26,16,08,1, 11.8,1,1, 4.642, 10516.724, 306.069, 52770.491 23/02/14,11:47:26,17,08,1, 11.8,1,1, 4.642, 10515.669, 305.347, 52763.103 23/02/14,11:47:26,18,08,1, 11.8,1,1, 4.642, 10512.912, 305.911, 52766.042 23/02/14,11:47:26,19,08,1, 11.8,1,1, 4.642, 10517.332, 305.966, 52768.925 23/02/14,11:47:27,00,08,1, 11.9,1,1, 4.642, 10517.330, 305.966, 52768.925 23/02/14,11:47:27,01,08,1, 11.9,1,1, 4.642, 10516.117, 305.467, 52763.701 23/02/14,11:47:27,02,08,1, 11.9,1,1, 4.642, 10512.973, 305.951, 52765.600 23/02/14,11:47:27,03,08,1, 11.9,1,1, 4.642, 10517.232, 306.070, 52769.139 23/02/14,11:47:27,04,08,1, 11.9,1,1, 4.642, 10513.965, 305.651, 52761.996 23/02/14,11:47:27,05,08,1, 11.9,1,1, 4.642, 10514.409, 306.371, 52768.796 23/02/14,11:47:27,06,08,1, 11.9,1,1, 4.642, 10517.484, 305.964, 52767.045 23/02/14,11:47:27,07,08,1, 11.9,1,1, 4.642, 10513.303, 305.809, 52763.351 23/02/14,11:47:27,08,08,1, 11.9,1,1, 4.642, 10516.538, 306.325, 52770.563 23/02/14,11:47:27,09,08,1, 11.9,1,1, 4.642, 10516.179, 305.475, 52763.775 23/02/14,11:47:27,10,08,1, 11.9,1,1, 4.642, 10512.975, 305.918, 52765.503 23/02/14,11:47:27,11,08,1, 11.9,1,1, 4.642, 10517.229, 306.073, 52769.198 23/02/14,11:47:27,12,08,1, 11.9,1,1, 4.642, 10513.996, 305.590, 52762.037 23/02/14,11:47:27,13,08,1, 11.9,1,1, 4.642, 10514.345, 306.365, 52768.780 23/02/14,11:47:27,14,08,1, 11.9,1,1, 4.642, 10517.461, 305.961, 52767.010 23/02/14,11:47:27,15,08,1, 11.9,1,1, 4.642, 10513.351, 305.838, 52763.468 23/02/14,11:47:27,16,08,1, 11.9,1,1, 4.642, 10516.561, 306.269, 52770.424 23/02/14,11:47:27,17,08,1, 11.9,1,1, 4.642, 10516.171, 305.498, 52763.822 23/02/14,11:47:27,18,08,1, 11.9,1,1, 4.642, 10513.121, 305.949, 52765.519 23/02/14,11:47:27,19,08,1, 11.9,1,1, 4.642, 10517.227, 306.049, 52769.128 23/02/14,11:47:28,00,08,1, 11.9,1,1, 4.642, 10517.222, 306.049, 52769.128 23/02/14,11:47:28,01,08,1, 11.9,1,1, 4.642, 10516.724, 305.546, 52764.599 23/02/14,11:47:28,02,08,1, 11.9,1,1, 4.642, 10513.043, 305.824, 52764.866 23/02/14,11:47:28,03,08,1, 11.9,1,1, 4.642, 10517.213, 306.047, 52769.703 23/02/14,11:47:28,04,08,1, 11.9,1,1, 4.642, 10514.477, 305.493, 52762.083 23/02/14,11:47:28,05,08,1, 11.9,1,1, 4.642, 10513.792, 306.283, 52767.854 23/02/14,11:47:28,06,08,1, 11.9,1,1, 4.642, 10517.500, 306.006, 52767.737 23/02/14,11:47:28,07,08,1, 11.9,1,1, 4.642, 10513.412, 305.751, 52762.838 23/02/14,11:47:28,08,08,1, 11.9,1,1, 4.642, 10516.083, 306.313, 52770.446 23/02/14,11:47:28,09,08,1, 11.9,1,1, 4.642, 10516.767, 305.581, 52764.676 23/02/14,11:47:28,10,08,1, 11.9,1,1, 4.642, 10513.033, 305.807, 52764.792 23/02/14,11:47:28,11,08,1, 11.9,1,1, 4.642, 10517.145, 306.034, 52769.709 23/02/14,11:47:28,12,08,1, 11.9,1,1, 4.642, 10514.501, 305.474, 52762.113 23/02/14,11:47:28,13,08,1, 11.9,1,1, 4.642, 10513.741, 306.220, 52767.759 23/02/14,11:47:28,14,08,1, 11.9,1,1, 4.642, 10517.475, 305.994, 52767.774 23/02/14,11:47:28,15,08,1, 11.9,1,1, 4.642, 10513.385, 305.709, 52762.749 23/02/14,11:47:28,16,08,1, 11.9,1,1, 4.642, 10516.025, 306.333, 52770.359 23/02/14,11:47:28,17,08,1, 11.9,1,1, 4.642, 10516.840, 305.551, 52764.804 23/02/14,11:47:28,18,08,1, 11.9,1,1, 4.642, 10513.046, 305.795, 52764.705 23/02/14,11:47:28,19,08,1, 11.9,1,1, 4.642, 10517.172, 306.065, 52769.766 23/02/14,11:47:29,00,08,1, 11.8,1,1, 4.637, 10517.172, 306.065, 52769.766 23/02/14,11:47:29,01,08,1, 11.8,1,1, 4.637, 10517.074, 305.692, 52765.672 23/02/14,11:47:29,02,08,1, 11.8,1,1, 4.637, 10513.057, 305.755, 52764.239 23/02/14,11:47:29,03,08,1, 11.8,1,1, 4.637, 10516.896, 306.127, 52770.197 23/02/14,11:47:29,04,08,1, 11.8,1,1, 4.637, 10515.002, 305.414, 52762.569 23/02/14,11:47:29,05,08,1, 11.8,1,1, 4.637, 10513.219, 306.118, 52766.946 23/02/14,11:47:29,06,08,1, 11.8,1,1, 4.637, 10517.284, 306.045, 52768.371 23/02/14,11:47:29,07,08,1, 11.8,1,1, 4.637, 10513.387, 305.726, 52762.459 23/02/14,11:47:29,08,08,1, 11.8,1,1, 4.637, 10515.359, 306.404, 52770.025 23/02/14,11:47:29,09,08,1, 11.8,1,1, 4.637, 10517.103, 305.734, 52765.742 23/02/14,11:47:29,10,08,1, 11.8,1,1, 4.637, 10513.024, 305.789, 52764.208 23/02/14,11:47:29,11,08,1, 11.8,1,1, 4.637, 10516.898, 306.158, 52770.246 23/02/14,11:47:29,12,08,1, 11.8,1,1, 4.637, 10515.042, 305.453, 52762.606 23/02/14,11:47:29,13,08,1, 11.8,1,1, 4.637, 10513.251, 306.124, 52766.920 23/02/14,11:47:29,14,08,1, 11.8,1,1, 4.637, 10517.264, 306.037, 52768.298 23/02/14,11:47:29,15,08,1, 11.8,1,1, 4.637, 10513.441, 305.751, 52762.556 23/02/14,11:47:29,16,08,1, 11.8,1,1, 4.637, 10515.310, 306.402, 52769.910 23/02/14,11:47:29,17,08,1, 11.8,1,1, 4.637, 10517.025, 305.739, 52765.735 23/02/14,11:47:29,18,08,1, 11.8,1,1, 4.637, 10513.092, 305.848, 52764.238 23/02/14,11:47:29,19,08,1, 11.8,1,1, 4.637, 10516.841, 306.112, 52770.150 23/02/14,11:47:30,00,08,1, 11.9,1,1, 4.640, 10516.838, 306.112, 52770.150 23/02/14,11:47:30,01,08,1, 11.9,1,1, 4.640, 10517.295, 305.970, 52766.575 23/02/14,11:47:30,02,08,1, 11.9,1,1, 4.640, 10513.114, 305.850, 52763.672 23/02/14,11:47:30,03,08,1, 11.9,1,1, 4.640, 10516.650, 306.276, 52770.519 23/02/14,11:47:30,04,08,1, 11.9,1,1, 4.640, 10515.625, 305.551, 52763.331 23/02/14,11:47:30,05,08,1, 11.9,1,1, 4.640, 10512.916, 306.121, 52766.021 23/02/14,11:47:30,06,08,1, 11.9,1,1, 4.640, 10517.201, 306.082, 52768.955 23/02/14,11:47:30,07,08,1, 11.9,1,1, 4.640, 10513.637, 305.745, 52762.127 23/02/14,11:47:30,08,08,1, 11.9,1,1, 4.640, 10514.552, 306.466, 52769.301 23/02/14,11:47:30,09,08,1, 11.9,1,1, 4.640, 10517.325, 305.973, 52766.753 23/02/14,11:47:30,10,08,1, 11.9,1,1, 4.640, 10513.117, 305.873, 52763.689 23/02/14,11:47:30,11,08,1, 11.9,1,1, 4.640, 10516.599, 306.301, 52770.456 23/02/14,11:47:30,12,08,1, 11.9,1,1, 4.640, 10515.678, 305.558, 52763.423 23/02/14,11:47:30,13,08,1, 11.9,1,1, 4.640, 10512.988, 306.061, 52765.930 23/02/14,11:47:30,14,08,1, 11.9,1,1, 4.640, 10516.849, 306.083, 52767.950 23/02/14,11:47:30,15,08,1, 11.9,1,1, 4.640, 10514.033, 305.875, 52763.055 23/02/14,11:47:30,16,08,1, 11.9,1,1, 4.640, 10514.579, 306.357, 52768.456 23/02/14,11:47:30,17,08,1, 11.9,1,1, 4.640, 10516.865, 306.023, 52766.813 23/02/14,11:47:30,18,08,1, 11.9,1,1, 4.640, 10513.718, 305.978, 52764.380 23/02/14,11:47:30,19,08,1, 11.9,1,1, 4.640, 10516.213, 306.172, 52769.468 23/02/14,11:47:31,00,08,1, 11.9,1,1, 4.638, 10516.212, 306.172, 52769.468 23/02/14,11:47:31,01,08,1, 11.9,1,1, 4.638, 10516.857, 306.096, 52767.281 23/02/14,11:47:31,02,08,1, 11.9,1,1, 4.638, 10513.828, 306.055, 52764.064 23/02/14,11:47:31,03,08,1, 11.9,1,1, 4.638, 10516.002, 306.266, 52769.458 23/02/14,11:47:31,04,08,1, 11.9,1,1, 4.638, 10516.197, 305.756, 52764.957 23/02/14,11:47:31,05,08,1, 11.9,1,1, 4.638, 10513.517, 305.953, 52765.407 23/02/14,11:47:31,06,08,1, 11.9,1,1, 4.638, 10516.532, 306.024, 52768.586 23/02/14,11:47:31,07,08,1, 11.9,1,1, 4.638, 10514.425, 305.760, 52763.163 23/02/14,11:47:31,08,08,1, 11.9,1,1, 4.638, 10514.127, 306.303, 52767.642 23/02/14,11:47:31,09,08,1, 11.9,1,1, 4.638, 10516.832, 306.037, 52767.238 23/02/14,11:47:31,10,08,1, 11.9,1,1, 4.638, 10513.840, 305.987, 52763.948 23/02/14,11:47:31,11,08,1, 11.9,1,1, 4.638, 10515.954, 306.271, 52769.422 23/02/14,11:47:31,12,08,1, 11.9,1,1, 4.638, 10516.210, 305.802, 52764.973 23/02/14,11:47:31,13,08,1, 11.9,1,1, 4.638, 10513.570, 306.024, 52765.399 23/02/14,11:47:31,14,08,1, 11.9,1,1, 4.638, 10516.509, 306.012, 52768.499 23/02/14,11:47:31,15,08,1, 11.9,1,1, 4.638, 10514.356, 305.792, 52763.266 23/02/14,11:47:31,16,08,1, 11.9,1,1, 4.638, 10514.231, 306.282, 52767.667 23/02/14,11:47:31,17,08,1, 11.9,1,1, 4.638, 10516.770, 306.030, 52767.141 23/02/14,11:47:31,18,08,1, 11.9,1,1, 4.638, 10513.846, 306.036, 52763.993 23/02/14,11:47:31,19,08,1, 11.9,1,1, 4.638, 10515.954, 306.255, 52769.368 23/02/14,11:47:32,00,08,1, 11.8,1,1, 4.641, 10515.953, 306.255, 52769.368 23/02/14,11:47:32,01,08,1, 11.8,1,1, 4.641, 10516.701, 306.142, 52767.650 23/02/14,11:47:32,02,08,1, 11.8,1,1, 4.641, 10513.769, 306.038, 52763.595 23/02/14,11:47:32,03,08,1, 11.8,1,1, 4.641, 10515.442, 306.387, 52769.294 23/02/14,11:47:32,04,08,1, 11.8,1,1, 4.641, 10516.504, 305.882, 52765.642 23/02/14,11:47:32,05,08,1, 11.8,1,1, 4.641, 10513.494, 306.011, 52764.965 23/02/14,11:47:32,06,08,1, 11.8,1,1, 4.641, 10516.349, 306.139, 52769.051 23/02/14,11:47:32,07,08,1, 11.8,1,1, 4.641, 10514.685, 305.781, 52763.331 23/02/14,11:47:32,08,08,1, 11.8,1,1, 4.641, 10513.613, 306.255, 52766.911 23/02/14,11:47:32,09,08,1, 11.8,1,1, 4.641, 10516.658, 306.143, 52767.718 23/02/14,11:47:32,10,08,1, 11.8,1,1, 4.641, 10513.761, 306.072, 52763.547 23/02/14,11:47:32,11,08,1, 11.8,1,1, 4.641, 10515.391, 306.419, 52769.213 23/02/14,11:47:32,12,08,1, 11.8,1,1, 4.641, 10516.516, 305.905, 52765.750 23/02/14,11:47:32,13,08,1, 11.8,1,1, 4.641, 10513.462, 305.984, 52764.917 23/02/14,11:47:32,14,08,1, 11.8,1,1, 4.641, 10516.367, 306.115, 52769.018 23/02/14,11:47:32,15,08,1, 11.8,1,1, 4.641, 10514.781, 305.773, 52763.394 23/02/14,11:47:32,16,08,1, 11.8,1,1, 4.641, 10513.542, 306.264, 52766.874 23/02/14,11:47:32,17,08,1, 11.8,1,1, 4.641, 10516.633, 306.164, 52767.718 23/02/14,11:47:32,18,08,1, 11.8,1,1, 4.641, 10513.813, 306.047, 52763.543 23/02/14,11:47:32,19,08,1, 11.8,1,1, 4.641, 10515.305, 306.449, 52769.152 23/02/14,11:47:33,00,09,1, 11.8,1,1, 4.641, 10515.302, 306.449, 52769.152 23/02/14,11:47:33,01,09,1, 11.8,1,1, 4.641, 10516.491, 306.266, 52768.092 23/02/14,11:47:33,02,09,1, 11.8,1,1, 4.641, 10513.846, 306.140, 52763.343 23/02/14,11:47:33,03,09,1, 11.8,1,1, 4.641, 10514.878, 306.577, 52768.866 23/02/14,11:47:33,04,09,1, 11.8,1,1, 4.641, 10516.669, 306.143, 52766.430 23/02/14,11:47:33,05,09,1, 11.8,1,1, 4.641, 10513.525, 306.173, 52764.600 23/02/14,11:47:33,06,09,1, 11.8,1,1, 4.641, 10516.211, 306.323, 52769.399 23/02/14,11:47:33,07,09,1, 11.8,1,1, 4.641, 10515.147, 305.857, 52763.891 23/02/14,11:47:33,08,09,1, 11.8,1,1, 4.641, 10513.357, 306.333, 52766.292 23/02/14,11:47:33,09,09,1, 11.8,1,1, 4.641, 10516.517, 306.258, 52768.092 23/02/14,11:47:33,10,09,1, 11.8,1,1, 4.641, 10513.833, 306.156, 52763.328 23/02/14,11:47:33,11,09,1, 11.8,1,1, 4.641, 10514.832, 306.603, 52768.863 23/02/14,11:47:33,12,09,1, 11.8,1,1, 4.641, 10516.669, 306.179, 52766.520 23/02/14,11:47:33,13,09,1, 11.8,1,1, 4.641, 10513.541, 306.205, 52764.767 23/02/14,11:47:33,14,09,1, 11.8,1,1, 4.641, 10516.217, 306.325, 52769.345 23/02/14,11:47:33,15,09,1, 11.8,1,1, 4.641, 10515.170, 305.877, 52763.900 23/02/14,11:47:33,16,09,1, 11.8,1,1, 4.641, 10513.449, 306.329, 52766.322 23/02/14,11:47:33,17,09,1, 11.8,1,1, 4.641, 10516.432, 306.250, 52767.981 23/02/14,11:47:33,18,09,1, 11.8,1,1, 4.641, 10513.842, 306.158, 52763.462 23/02/14,11:47:33,19,09,1, 11.8,1,1, 4.641, 10514.806, 306.583, 52768.780 23/02/14,11:47:34,00,09,1, 11.8,1,1, 4.640, 10514.802, 306.583, 52768.780 23/02/14,11:47:34,01,09,1, 11.8,1,1, 4.640, 10515.813, 306.142, 52768.037 23/02/14,11:47:34,02,09,1, 11.8,1,1, 4.640, 10514.610, 306.145, 52764.308 23/02/14,11:47:34,03,09,1, 11.8,1,1, 4.640, 10514.200, 306.343, 52767.157 23/02/14,11:47:34,04,09,1, 11.8,1,1, 4.640, 10516.464, 306.277, 52767.516 23/02/14,11:47:34,05,09,1, 11.8,1,1, 4.640, 10514.314, 306.165, 52764.702 23/02/14,11:47:34,06,09,1, 11.8,1,1, 4.640, 10515.532, 306.142, 52768.437 23/02/14,11:47:34,07,09,1, 11.8,1,1, 4.640, 10515.891, 306.015, 52765.599 23/02/14,11:47:34,08,09,1, 11.8,1,1, 4.640, 10513.680, 306.014, 52765.216 23/02/14,11:47:34,09,09,1, 11.8,1,1, 4.640, 10515.827, 306.137, 52768.043 23/02/14,11:47:34,10,09,1, 11.8,1,1, 4.640, 10514.601, 306.122, 52764.264 23/02/14,11:47:34,11,09,1, 11.8,1,1, 4.640, 10514.213, 306.305, 52767.182 23/02/14,11:47:34,12,09,1, 11.8,1,1, 4.640, 10516.437, 306.237, 52767.545 23/02/14,11:47:34,13,09,1, 11.8,1,1, 4.640, 10514.296, 306.168, 52764.642 23/02/14,11:47:34,14,09,1, 11.8,1,1, 4.640, 10515.500, 306.171, 52768.506 23/02/14,11:47:34,15,09,1, 11.8,1,1, 4.640, 10515.939, 305.993, 52765.645 23/02/14,11:47:34,16,09,1, 11.8,1,1, 4.640, 10513.648, 306.046, 52765.227 23/02/14,11:47:34,17,09,1, 11.8,1,1, 4.640, 10515.829, 306.161, 52767.999 23/02/14,11:47:34,18,09,1, 11.8,1,1, 4.640, 10514.650, 306.109, 52764.275 23/02/14,11:47:34,19,09,1, 11.8,1,1, 4.640, 10514.117, 306.287, 52767.101 23/02/14,11:47:35,00,08,1, 11.9,1,1, 4.641, 10514.109, 306.287, 52767.101 23/02/14,11:47:35,01,08,1, 11.9,1,1, 4.641, 10515.718, 306.184, 52768.709 23/02/14,11:47:35,02,08,1, 11.9,1,1, 4.641, 10514.906, 306.025, 52764.096 23/02/14,11:47:35,03,08,1, 11.9,1,1, 4.641, 10513.468, 306.250, 52766.381 23/02/14,11:47:35,04,08,1, 11.9,1,1, 4.641, 10516.568, 306.311, 52768.265 23/02/14,11:47:35,05,08,1, 11.9,1,1, 4.641, 10514.194, 306.117, 52764.007 23/02/14,11:47:35,06,08,1, 11.9,1,1, 4.641, 10515.029, 306.285, 52768.552 23/02/14,11:47:35,07,08,1, 11.9,1,1, 4.641, 10516.465, 306.064, 52766.365 23/02/14,11:47:35,08,08,1, 11.9,1,1, 4.641, 10513.368, 305.957, 52764.413 23/02/14,11:47:35,09,08,1, 11.9,1,1, 4.641, 10515.714, 306.176, 52768.722 23/02/14,11:47:35,10,08,1, 11.9,1,1, 4.641, 10514.879, 306.043, 52764.055 23/02/14,11:47:35,11,08,1, 11.9,1,1, 4.641, 10513.454, 306.229, 52766.390 23/02/14,11:47:35,12,08,1, 11.9,1,1, 4.641, 10516.541, 306.358, 52768.242 23/02/14,11:47:35,13,08,1, 11.9,1,1, 4.641, 10514.164, 306.106, 52764.070 23/02/14,11:47:35,14,08,1, 11.9,1,1, 4.641, 10514.996, 306.254, 52768.566 23/02/14,11:47:35,15,08,1, 11.9,1,1, 4.641, 10516.342, 306.085, 52766.223 23/02/14,11:47:35,16,08,1, 11.9,1,1, 4.641, 10513.468, 305.985, 52764.511 23/02/14,11:47:35,17,08,1, 11.9,1,1, 4.641, 10515.697, 306.162, 52768.580 23/02/14,11:47:35,18,08,1, 11.9,1,1, 4.641, 10514.879, 306.044, 52764.199 23/02/14,11:47:35,19,08,1, 11.9,1,1, 4.641, 10513.488, 306.274, 52766.349 23/02/14,11:47:36,00,08,1, 11.9,1,1, 4.638, 10513.483, 306.274, 52766.349 23/02/14,11:47:36,01,08,1, 11.9,1,1, 4.638, 10515.567, 306.209, 52768.782 23/02/14,11:47:36,02,08,1, 11.9,1,1, 4.638, 10515.077, 306.022, 52764.304 23/02/14,11:47:36,03,08,1, 11.9,1,1, 4.638, 10513.238, 306.245, 52765.880 23/02/14,11:47:36,04,08,1, 11.9,1,1, 4.638, 10516.338, 306.366, 52768.374 23/02/14,11:47:36,05,08,1, 11.9,1,1, 4.638, 10514.243, 306.141, 52763.960 23/02/14,11:47:36,06,08,1, 11.9,1,1, 4.638, 10514.692, 306.324, 52768.309 23/02/14,11:47:36,07,08,1, 11.9,1,1, 4.638, 10516.613, 306.154, 52766.843 23/02/14,11:47:36,08,08,1, 11.9,1,1, 4.638, 10513.533, 305.964, 52764.243 23/02/14,11:47:36,09,08,1, 11.9,1,1, 4.638, 10515.577, 306.218, 52768.790 23/02/14,11:47:36,10,08,1, 11.9,1,1, 4.638, 10515.169, 306.095, 52764.413 23/02/14,11:47:36,11,08,1, 11.9,1,1, 4.638, 10513.236, 306.205, 52765.845 23/02/14,11:47:36,12,08,1, 11.9,1,1, 4.638, 10516.296, 306.414, 52768.395 23/02/14,11:47:36,13,08,1, 11.9,1,1, 4.638, 10514.320, 306.173, 52763.959 23/02/14,11:47:36,14,08,1, 11.9,1,1, 4.638, 10514.716, 306.351, 52768.304 23/02/14,11:47:36,15,08,1, 11.9,1,1, 4.638, 10516.583, 306.188, 52766.890 23/02/14,11:47:36,16,08,1, 11.9,1,1, 4.638, 10513.554, 305.952, 52764.308 23/02/14,11:47:36,17,08,1, 11.9,1,1, 4.638, 10515.601, 306.263, 52768.754 23/02/14,11:47:36,18,08,1, 11.9,1,1, 4.638, 10515.157, 306.078, 52764.438 23/02/14,11:47:36,19,08,1, 11.9,1,1, 4.638, 10513.202, 306.204, 52765.766 23/02/14,11:47:37,00,08,1, 11.9,1,1, 4.640, 10513.200, 306.204, 52765.766 23/02/14,11:47:37,01,08,1, 11.9,1,1, 4.640, 10515.574, 306.178, 52768.815 23/02/14,11:47:37,02,08,1, 11.9,1,1, 4.640, 10515.441, 305.973, 52764.624 23/02/14,11:47:37,03,08,1, 11.9,1,1, 4.640, 10513.201, 306.152, 52765.487 23/02/14,11:47:37,04,08,1, 11.9,1,1, 4.640, 10516.218, 306.345, 52768.491 23/02/14,11:47:37,05,08,1, 11.9,1,1, 4.640, 10514.350, 306.155, 52763.859 23/02/14,11:47:37,06,08,1, 11.9,1,1, 4.640, 10514.486, 306.343, 52767.996 23/02/14,11:47:37,07,08,1, 11.9,1,1, 4.640, 10516.733, 306.184, 52767.147 23/02/14,11:47:37,08,08,1, 11.9,1,1, 4.640, 10513.729, 305.958, 52764.237 23/02/14,11:47:37,09,08,1, 11.9,1,1, 4.640, 10515.559, 306.152, 52768.826 23/02/14,11:47:37,10,08,1, 11.9,1,1, 4.640, 10515.406, 305.962, 52764.658 23/02/14,11:47:37,11,08,1, 11.9,1,1, 4.640, 10513.142, 306.146, 52765.470 23/02/14,11:47:37,12,08,1, 11.9,1,1, 4.640, 10516.181, 306.298, 52768.450 23/02/14,11:47:37,13,08,1, 11.9,1,1, 4.640, 10514.324, 306.170, 52764.005 23/02/14,11:47:37,14,08,1, 11.9,1,1, 4.640, 10514.510, 306.338, 52768.058 23/02/14,11:47:37,15,08,1, 11.9,1,1, 4.640, 10516.641, 306.169, 52767.163 23/02/14,11:47:37,16,08,1, 11.9,1,1, 4.640, 10513.813, 306.011, 52764.391 23/02/14,11:47:37,17,08,1, 11.9,1,1, 4.640, 10515.528, 306.122, 52768.701 23/02/14,11:47:37,18,08,1, 11.9,1,1, 4.640, 10515.385, 305.954, 52764.666 23/02/14,11:47:37,19,08,1, 11.9,1,1, 4.640, 10513.246, 306.095, 52765.525 23/02/14,11:47:38,00,09,1, 11.8,1,1, 4.640, 10513.241, 306.095, 52765.525 23/02/14,11:47:38,01,09,1, 11.8,1,1, 4.640, 10515.335, 306.183, 52768.856 23/02/14,11:47:38,02,09,1, 11.8,1,1, 4.640, 10515.507, 306.007, 52764.943 23/02/14,11:47:38,03,09,1, 11.8,1,1, 4.640, 10513.075, 306.097, 52765.253 23/02/14,11:47:38,04,09,1, 11.8,1,1, 4.640, 10515.970, 306.322, 52768.626 23/02/14,11:47:38,05,09,1, 11.8,1,1, 4.640, 10514.316, 306.171, 52763.868 23/02/14,11:47:38,06,09,1, 11.8,1,1, 4.640, 10514.115, 306.367, 52767.750 23/02/14,11:47:38,07,09,1, 11.8,1,1, 4.640, 10516.669, 306.302, 52767.547 23/02/14,11:47:38,08,09,1, 11.8,1,1, 4.640, 10513.730, 306.066, 52764.161 23/02/14,11:47:38,09,09,1, 11.8,1,1, 4.640, 10515.329, 306.213, 52768.818 23/02/14,11:47:38,10,09,1, 11.8,1,1, 4.640, 10515.524, 305.993, 52764.994 23/02/14,11:47:38,11,09,1, 11.8,1,1, 4.640, 10513.039, 306.064, 52765.186 23/02/14,11:47:38,12,09,1, 11.8,1,1, 4.640, 10515.879, 306.346, 52768.512 23/02/14,11:47:38,13,09,1, 11.8,1,1, 4.640, 10514.304, 306.169, 52763.847 23/02/14,11:47:38,14,09,1, 11.8,1,1, 4.640, 10514.089, 306.372, 52767.719 23/02/14,11:47:38,15,09,1, 11.8,1,1, 4.640, 10516.627, 306.248, 52767.590 23/02/14,11:47:38,16,09,1, 11.8,1,1, 4.640, 10513.733, 306.025, 52764.171 23/02/14,11:47:38,17,09,1, 11.8,1,1, 4.640, 10515.288, 306.234, 52768.897 23/02/14,11:47:38,18,09,1, 11.8,1,1, 4.640, 10515.541, 306.000, 52765.053 23/02/14,11:47:38,19,09,1, 11.8,1,1, 4.640, 10512.974, 306.078, 52765.174 23/02/14,11:47:39,00,09,1, 11.8,1,1, 4.642, 10512.974, 306.078, 52765.174 23/02/14,11:47:39,01,09,1, 11.8,1,1, 4.642, 10515.132, 306.298, 52768.854 23/02/14,11:47:39,02,09,1, 11.8,1,1, 4.642, 10515.635, 306.064, 52765.331 23/02/14,11:47:39,03,09,1, 11.8,1,1, 4.642, 10512.954, 306.097, 52764.947 23/02/14,11:47:39,04,09,1, 11.8,1,1, 4.642, 10515.700, 306.338, 52768.568 23/02/14,11:47:39,05,09,1, 11.8,1,1, 4.642, 10514.305, 306.230, 52763.936 23/02/14,11:47:39,06,09,1, 11.8,1,1, 4.642, 10513.781, 306.410, 52767.392 23/02/14,11:47:39,07,09,1, 11.8,1,1, 4.642, 10516.541, 306.377, 52767.752 23/02/14,11:47:39,08,09,1, 11.8,1,1, 4.642, 10513.789, 306.140, 52764.168 23/02/14,11:47:39,09,09,1, 11.8,1,1, 4.642, 10515.152, 306.301, 52768.766 23/02/14,11:47:39,10,09,1, 11.8,1,1, 4.642, 10515.673, 306.078, 52765.385 23/02/14,11:47:39,11,09,1, 11.8,1,1, 4.642, 10512.925, 306.112, 52764.962 23/02/14,11:47:39,12,09,1, 11.8,1,1, 4.642, 10515.705, 306.372, 52768.523 23/02/14,11:47:39,13,09,1, 11.8,1,1, 4.642, 10514.261, 306.216, 52763.942 23/02/14,11:47:39,14,09,1, 11.8,1,1, 4.642, 10513.873, 306.396, 52767.402 23/02/14,11:47:39,15,09,1, 11.8,1,1, 4.642, 10516.420, 306.336, 52767.643 23/02/14,11:47:39,16,09,1, 11.8,1,1, 4.642, 10513.828, 306.105, 52764.324 23/02/14,11:47:39,17,09,1, 11.8,1,1, 4.642, 10515.129, 306.269, 52768.698 23/02/14,11:47:39,18,09,1, 11.8,1,1, 4.642, 10515.659, 306.034, 52765.331 23/02/14,11:47:39,19,09,1, 11.8,1,1, 4.642, 10513.038, 306.175, 52765.018 23/02/14,11:47:40,00,09,1, 11.8,1,1, 4.641, 10513.033, 306.175, 52765.018 23/02/14,11:47:40,01,09,1, 11.8,1,1, 4.641, 10515.117, 306.220, 52768.734 23/02/14,11:47:40,02,09,1, 11.8,1,1, 4.641, 10515.894, 306.004, 52765.550 23/02/14,11:47:40,03,09,1, 11.8,1,1, 4.641, 10513.082, 305.966, 52764.774 23/02/14,11:47:40,04,09,1, 11.8,1,1, 4.641, 10515.681, 306.246, 52768.616 23/02/14,11:47:40,05,09,1, 11.8,1,1, 4.641, 10514.458, 306.087, 52763.928 23/02/14,11:47:40,06,09,1, 11.8,1,1, 4.641, 10513.653, 306.296, 52767.090 23/02/14,11:47:40,07,09,1, 11.8,1,1, 4.641, 10516.540, 306.281, 52767.956 23/02/14,11:47:40,08,09,1, 11.8,1,1, 4.641, 10513.921, 306.047, 52764.098 23/02/14,11:47:40,09,09,1, 11.8,1,1, 4.641, 10515.136, 306.215, 52768.686 23/02/14,11:47:40,10,09,1, 11.8,1,1, 4.641, 10515.922, 306.005, 52765.645 23/02/14,11:47:40,11,09,1, 11.8,1,1, 4.641, 10513.009, 305.928, 52764.713 23/02/14,11:47:40,12,09,1, 11.8,1,1, 4.641, 10515.712, 306.241, 52768.625 23/02/14,11:47:40,13,09,1, 11.8,1,1, 4.641, 10514.458, 306.100, 52763.937 23/02/14,11:47:40,14,09,1, 11.8,1,1, 4.641, 10513.662, 306.273, 52767.092 23/02/14,11:47:40,15,09,1, 11.8,1,1, 4.641, 10516.514, 306.309, 52767.902 23/02/14,11:47:40,16,09,1, 11.8,1,1, 4.641, 10513.923, 306.019, 52764.125 23/02/14,11:47:40,17,09,1, 11.8,1,1, 4.641, 10515.120, 306.151, 52768.772 23/02/14,11:47:40,18,09,1, 11.8,1,1, 4.641, 10515.929, 305.878, 52765.617 23/02/14,11:47:40,19,09,1, 11.8,1,1, 4.641, 10513.038, 305.963, 52764.722 23/02/14,11:47:41,00,08,1, 11.8,1,1, 4.640, 10513.033, 305.963, 52764.722 23/02/14,11:47:41,01,08,1, 11.8,1,1, 4.640, 10514.985, 306.189, 52768.777 23/02/14,11:47:41,02,08,1, 11.8,1,1, 4.640, 10515.943, 305.952, 52765.845 23/02/14,11:47:41,03,08,1, 11.8,1,1, 4.640, 10512.990, 305.907, 52764.635 23/02/14,11:47:41,04,08,1, 11.8,1,1, 4.640, 10515.559, 306.184, 52768.657 23/02/14,11:47:41,05,08,1, 11.8,1,1, 4.640, 10514.441, 306.033, 52763.989 23/02/14,11:47:41,06,08,1, 11.8,1,1, 4.640, 10513.481, 306.267, 52766.906 23/02/14,11:47:41,07,08,1, 11.8,1,1, 4.640, 10516.396, 306.294, 52768.071 23/02/14,11:47:41,08,08,1, 11.8,1,1, 4.640, 10513.841, 306.033, 52764.090 23/02/14,11:47:41,09,08,1, 11.8,1,1, 4.640, 10514.959, 306.179, 52768.720 23/02/14,11:47:41,10,08,1, 11.8,1,1, 4.640, 10515.951, 305.957, 52765.861 23/02/14,11:47:41,11,08,1, 11.8,1,1, 4.640, 10513.015, 305.909, 52764.610 23/02/14,11:47:41,12,08,1, 11.8,1,1, 4.640, 10515.508, 306.139, 52768.577 23/02/14,11:47:41,13,08,1, 11.8,1,1, 4.640, 10514.415, 306.011, 52764.067 23/02/14,11:47:41,14,08,1, 11.8,1,1, 4.640, 10513.501, 306.247, 52766.934 23/02/14,11:47:41,15,08,1, 11.8,1,1, 4.640, 10516.266, 306.296, 52768.000 23/02/14,11:47:41,16,08,1, 11.8,1,1, 4.640, 10513.915, 306.046, 52764.283 23/02/14,11:47:41,17,08,1, 11.8,1,1, 4.640, 10514.946, 306.146, 52768.564 23/02/14,11:47:41,18,08,1, 11.8,1,1, 4.640, 10515.890, 305.990, 52765.861 23/02/14,11:47:41,19,08,1, 11.8,1,1, 4.640, 10513.079, 305.944, 52764.743 23/02/14,11:47:42,00,09,1, 11.8,1,1, 4.639, 10513.074, 305.944, 52764.743 23/02/14,11:47:42,01,09,1, 11.8,1,1, 4.639, 10514.753, 306.286, 52768.670 23/02/14,11:47:42,02,09,1, 11.8,1,1, 4.639, 10516.015, 306.033, 52766.004 23/02/14,11:47:42,03,09,1, 11.8,1,1, 4.639, 10512.993, 305.972, 52764.525 23/02/14,11:47:42,04,09,1, 11.8,1,1, 4.639, 10515.474, 306.243, 52768.773 23/02/14,11:47:42,05,09,1, 11.8,1,1, 4.639, 10514.467, 306.051, 52763.990 23/02/14,11:47:42,06,09,1, 11.8,1,1, 4.639, 10513.269, 306.250, 52766.667 23/02/14,11:47:42,07,09,1, 11.8,1,1, 4.639, 10516.297, 306.370, 52768.161 23/02/14,11:47:42,08,09,1, 11.8,1,1, 4.639, 10513.828, 306.124, 52764.046 23/02/14,11:47:42,09,09,1, 11.8,1,1, 4.639, 10514.821, 306.271, 52768.746 23/02/14,11:47:42,10,09,1, 11.8,1,1, 4.639, 10516.094, 306.100, 52766.044 23/02/14,11:47:42,11,09,1, 11.8,1,1, 4.639, 10513.027, 305.993, 52764.552 23/02/14,11:47:42,12,09,1, 11.8,1,1, 4.639, 10515.496, 306.240, 52768.752 23/02/14,11:47:42,13,09,1, 11.8,1,1, 4.639, 10514.478, 306.072, 52764.032 23/02/14,11:47:42,14,09,1, 11.8,1,1, 4.639, 10513.256, 306.272, 52766.685 23/02/14,11:47:42,15,09,1, 11.8,1,1, 4.639, 10516.324, 306.351, 52768.257 23/02/14,11:47:42,16,09,1, 11.8,1,1, 4.639, 10513.809, 306.122, 52764.097 23/02/14,11:47:42,17,09,1, 11.8,1,1, 4.639, 10514.824, 306.291, 52768.712 23/02/14,11:47:42,18,09,1, 11.8,1,1, 4.639, 10515.987, 306.083, 52766.173 23/02/14,11:47:42,19,09,1, 11.8,1,1, 4.639, 10513.034, 305.970, 52764.556 23/02/14,11:47:43,00,09,1, 11.9,1,1, 4.639, 10513.033, 305.970, 52764.556 23/02/14,11:47:43,01,09,1, 11.9,1,1, 4.639, 10514.963, 306.190, 52768.519 23/02/14,11:47:43,02,09,1, 11.9,1,1, 4.639, 10515.836, 305.980, 52765.977 23/02/14,11:47:43,03,09,1, 11.9,1,1, 4.639, 10513.374, 305.966, 52765.080 23/02/14,11:47:43,04,09,1, 11.9,1,1, 4.639, 10515.446, 306.056, 52768.209 23/02/14,11:47:43,05,09,1, 11.9,1,1, 4.639, 10514.424, 305.989, 52764.343 23/02/14,11:47:43,06,09,1, 11.9,1,1, 4.639, 10513.564, 306.203, 52766.714 23/02/14,11:47:43,07,09,1, 11.9,1,1, 4.639, 10515.979, 306.168, 52767.677 23/02/14,11:47:43,08,09,1, 11.9,1,1, 4.639, 10513.975, 306.129, 52764.513 23/02/14,11:47:43,09,09,1, 11.9,1,1, 4.639, 10514.988, 306.118, 52768.413 23/02/14,11:47:43,10,09,1, 11.9,1,1, 4.639, 10515.851, 306.018, 52766.052 23/02/14,11:47:43,11,09,1, 11.9,1,1, 4.639, 10513.422, 305.955, 52765.028 23/02/14,11:47:43,12,09,1, 11.9,1,1, 4.639, 10515.390, 306.007, 52768.085 23/02/14,11:47:43,13,09,1, 11.9,1,1, 4.639, 10514.366, 305.966, 52764.353 23/02/14,11:47:43,14,09,1, 11.9,1,1, 4.639, 10513.637, 306.175, 52766.801 23/02/14,11:47:43,15,09,1, 11.9,1,1, 4.639, 10515.908, 306.185, 52767.523 23/02/14,11:47:43,16,09,1, 11.9,1,1, 4.639, 10514.010, 306.129, 52764.707 23/02/14,11:47:43,17,09,1, 11.9,1,1, 4.639, 10515.015, 306.129, 52768.390 23/02/14,11:47:43,18,09,1, 11.9,1,1, 4.639, 10515.730, 305.944, 52766.007 23/02/14,11:47:43,19,09,1, 11.9,1,1, 4.639, 10513.410, 305.971, 52765.113 23/02/14,11:47:44,00,08,1, 11.9,1,1, 4.640, 10513.408, 305.971, 52765.113 23/02/14,11:47:44,01,08,1, 11.9,1,1, 4.640, 10514.881, 306.138, 52768.633 23/02/14,11:47:44,02,08,1, 11.9,1,1, 4.640, 10515.791, 305.886, 52765.971 23/02/14,11:47:44,03,08,1, 11.9,1,1, 4.640, 10513.230, 305.923, 52765.024 23/02/14,11:47:44,04,08,1, 11.9,1,1, 4.640, 10515.388, 306.012, 52768.390 23/02/14,11:47:44,05,08,1, 11.9,1,1, 4.640, 10514.304, 305.930, 52764.112 23/02/14,11:47:44,06,08,1, 11.9,1,1, 4.640, 10513.376, 306.156, 52766.812 23/02/14,11:47:44,07,08,1, 11.9,1,1, 4.640, 10515.963, 306.210, 52767.750 23/02/14,11:47:44,08,08,1, 11.9,1,1, 4.640, 10513.774, 306.077, 52764.352 23/02/14,11:47:44,09,08,1, 11.9,1,1, 4.640, 10514.894, 306.209, 52768.658 23/02/14,11:47:44,10,08,1, 11.9,1,1, 4.640, 10515.801, 305.904, 52765.996 23/02/14,11:47:44,11,08,1, 11.9,1,1, 4.640, 10513.189, 305.956, 52765.017 23/02/14,11:47:44,12,08,1, 11.9,1,1, 4.640, 10515.383, 306.017, 52768.348 23/02/14,11:47:44,13,08,1, 11.9,1,1, 4.640, 10514.307, 305.930, 52764.107 23/02/14,11:47:44,14,08,1, 11.9,1,1, 4.640, 10513.363, 306.206, 52766.821 23/02/14,11:47:44,15,08,1, 11.9,1,1, 4.640, 10515.902, 306.160, 52767.707 23/02/14,11:47:44,16,08,1, 11.9,1,1, 4.640, 10513.769, 306.112, 52764.356 23/02/14,11:47:44,17,08,1, 11.9,1,1, 4.640, 10514.852, 306.217, 52768.668 23/02/14,11:47:44,18,08,1, 11.9,1,1, 4.640, 10515.742, 305.948, 52766.016 23/02/14,11:47:44,19,08,1, 11.9,1,1, 4.640, 10513.193, 305.975, 52764.999 23/02/14,11:47:45,00,08,1, 11.9,1,1, 4.640, 10513.191, 305.975, 52764.999 23/02/14,11:47:45,01,08,1, 11.9,1,1, 4.640, 10514.213, 306.171, 52767.887 23/02/14,11:47:45,02,08,1, 11.9,1,1, 4.640, 10516.069, 306.184, 52767.104 23/02/14,11:47:45,03,08,1, 11.9,1,1, 4.640, 10513.275, 305.926, 52764.227 23/02/14,11:47:45,04,08,1, 11.9,1,1, 4.640, 10514.783, 306.177, 52768.390 23/02/14,11:47:45,05,08,1, 11.9,1,1, 4.640, 10514.806, 306.121, 52764.931 23/02/14,11:47:45,06,08,1, 11.9,1,1, 4.640, 10512.910, 306.160, 52765.709 23/02/14,11:47:45,07,08,1, 11.9,1,1, 4.640, 10515.750, 306.410, 52768.590 23/02/14,11:47:45,08,08,1, 11.9,1,1, 4.640, 10514.193, 306.158, 52764.400 23/02/14,11:47:45,09,08,1, 11.9,1,1, 4.640, 10514.160, 306.173, 52767.915 23/02/14,11:47:45,10,08,1, 11.9,1,1, 4.640, 10516.056, 306.165, 52767.171 23/02/14,11:47:45,11,08,1, 11.9,1,1, 4.640, 10513.277, 305.909, 52764.334 23/02/14,11:47:45,12,08,1, 11.9,1,1, 4.640, 10514.798, 306.188, 52768.416 23/02/14,11:47:45,13,08,1, 11.9,1,1, 4.640, 10514.820, 306.139, 52765.006 23/02/14,11:47:45,14,08,1, 11.9,1,1, 4.640, 10513.047, 306.177, 52765.791 23/02/14,11:47:45,15,08,1, 11.9,1,1, 4.640, 10515.639, 306.368, 52768.405 23/02/14,11:47:45,16,08,1, 11.9,1,1, 4.640, 10514.296, 306.232, 52764.650 23/02/14,11:47:45,17,08,1, 11.9,1,1, 4.640, 10514.185, 306.185, 52767.778 23/02/14,11:47:45,18,08,1, 11.9,1,1, 4.640, 10516.027, 306.178, 52767.058 23/02/14,11:47:45,19,08,1, 11.9,1,1, 4.640, 10513.382, 305.927, 52764.464 23/02/14,11:47:46,00,09,1, 11.9,1,1, 4.639, 10513.375, 305.927, 52764.464 23/02/14,11:47:46,01,09,1, 11.9,1,1, 4.639, 10514.223, 306.192, 52767.845 23/02/14,11:47:46,02,09,1, 11.9,1,1, 4.639, 10516.104, 306.226, 52767.202 23/02/14,11:47:46,03,09,1, 11.9,1,1, 4.639, 10513.351, 305.917, 52764.258 23/02/14,11:47:46,04,09,1, 11.9,1,1, 4.639, 10514.900, 306.146, 52768.432 23/02/14,11:47:46,05,09,1, 11.9,1,1, 4.639, 10514.909, 306.133, 52764.992 23/02/14,11:47:46,06,09,1, 11.9,1,1, 4.639, 10513.041, 306.109, 52765.633 23/02/14,11:47:46,07,09,1, 11.9,1,1, 4.639, 10515.765, 306.417, 52768.541 23/02/14,11:47:46,08,09,1, 11.9,1,1, 4.639, 10514.292, 306.182, 52764.446 23/02/14,11:47:46,09,09,1, 11.9,1,1, 4.639, 10514.201, 306.189, 52767.854 23/02/14,11:47:46,10,09,1, 11.9,1,1, 4.639, 10516.148, 306.186, 52767.212 23/02/14,11:47:46,11,09,1, 11.9,1,1, 4.639, 10513.367, 305.929, 52764.331 23/02/14,11:47:46,12,09,1, 11.9,1,1, 4.639, 10514.860, 306.188, 52768.388 23/02/14,11:47:46,13,09,1, 11.9,1,1, 4.639, 10514.956, 306.115, 52764.921 23/02/14,11:47:46,14,09,1, 11.9,1,1, 4.639, 10513.009, 306.105, 52765.665 23/02/14,11:47:46,15,09,1, 11.9,1,1, 4.639, 10515.793, 306.402, 52768.558 23/02/14,11:47:46,16,09,1, 11.9,1,1, 4.639, 10514.308, 306.152, 52764.406 23/02/14,11:47:46,17,09,1, 11.9,1,1, 4.639, 10514.196, 306.279, 52768.955 23/02/14,11:47:46,18,09,1, 11.9,1,1, 4.639, 10516.400, 306.084, 52766.767 23/02/14,11:47:46,19,09,1, 11.9,1,1, 4.639, 10512.776, 305.881, 52763.901 23/02/14,11:47:47,00,08,1, 11.9,1,1, 4.642, 10512.774, 305.881, 52763.901 23/02/14,11:47:47,01,08,1, 11.9,1,1, 4.642, 10514.419, 306.357, 52768.993 23/02/14,11:47:47,02,08,1, 11.9,1,1, 4.642, 10516.352, 306.027, 52766.555 23/02/14,11:47:47,03,08,1, 11.9,1,1, 4.642, 10512.634, 305.850, 52763.966 23/02/14,11:47:47,04,08,1, 11.9,1,1, 4.642, 10515.376, 306.263, 52769.353 23/02/14,11:47:47,05,08,1, 11.9,1,1, 4.642, 10514.646, 305.946, 52763.850 23/02/14,11:47:47,06,08,1, 11.9,1,1, 4.642, 10512.664, 306.179, 52766.248 23/02/14,11:47:47,07,08,1, 11.9,1,1, 4.642, 10516.313, 306.373, 52768.860 23/02/14,11:47:47,08,08,1, 11.9,1,1, 4.642, 10513.596, 305.998, 52763.437 23/02/14,11:47:47,09,08,1, 11.9,1,1, 4.642, 10514.422, 306.294, 52768.979 23/02/14,11:47:47,10,08,1, 11.9,1,1, 4.642, 10516.287, 306.062, 52766.536 23/02/14,11:47:47,11,08,1, 11.9,1,1, 4.642, 10512.618, 305.849, 52763.983 23/02/14,11:47:47,12,08,1, 11.9,1,1, 4.642, 10515.315, 306.224, 52769.278 23/02/14,11:47:47,13,08,1, 11.9,1,1, 4.642, 10514.504, 305.957, 52763.848 23/02/14,11:47:47,14,08,1, 11.9,1,1, 4.642, 10512.770, 306.196, 52766.367 23/02/14,11:47:47,15,08,1, 11.9,1,1, 4.642, 10516.171, 306.389, 52768.717 23/02/14,11:47:47,16,08,1, 11.9,1,1, 4.642, 10513.640, 306.041, 52763.630 23/02/14,11:47:47,17,08,1, 11.9,1,1, 4.642, 10514.392, 306.323, 52768.906 23/02/14,11:47:47,18,08,1, 11.9,1,1, 4.642, 10516.200, 306.079, 52766.516 23/02/14,11:47:47,19,08,1, 11.9,1,1, 4.642, 10512.681, 305.902, 52764.086 23/02/14,11:47:48,00,08,1, 11.9,1,1, 4.642, 10512.674, 305.902, 52764.086 23/02/14,11:47:48,01,08,1, 11.9,1,1, 4.642, 10514.356, 306.261, 52769.075 23/02/14,11:47:48,02,08,1, 11.9,1,1, 4.642, 10516.201, 306.000, 52766.405 23/02/14,11:47:48,03,08,1, 11.9,1,1, 4.642, 10512.545, 305.781, 52764.000 23/02/14,11:47:48,04,08,1, 11.9,1,1, 4.642, 10515.335, 306.197, 52769.397 23/02/14,11:47:48,05,08,1, 11.9,1,1, 4.642, 10514.430, 305.884, 52763.752 23/02/14,11:47:48,06,08,1, 11.9,1,1, 4.642, 10512.667, 306.127, 52766.391 23/02/14,11:47:48,07,08,1, 11.9,1,1, 4.642, 10516.345, 306.336, 52768.805 23/02/14,11:47:48,08,08,1, 11.9,1,1, 4.642, 10513.501, 305.935, 52763.450 23/02/14,11:47:48,09,08,1, 11.9,1,1, 4.642, 10514.359, 306.228, 52769.043 23/02/14,11:47:48,10,08,1, 11.9,1,1, 4.642, 10516.196, 305.943, 52766.439 23/02/14,11:47:48,11,08,1, 11.9,1,1, 4.642, 10512.549, 305.782, 52764.050 23/02/14,11:47:48,12,08,1, 11.9,1,1, 4.642, 10515.321, 306.148, 52769.343 23/02/14,11:47:48,13,08,1, 11.9,1,1, 4.642, 10514.498, 305.863, 52763.750 23/02/14,11:47:48,14,08,1, 11.9,1,1, 4.642, 10512.670, 306.138, 52766.420 23/02/14,11:47:48,15,08,1, 11.9,1,1, 4.642, 10516.322, 306.293, 52768.718 23/02/14,11:47:48,16,08,1, 11.9,1,1, 4.642, 10513.504, 305.905, 52763.498 23/02/14,11:47:48,17,08,1, 11.9,1,1, 4.642, 10514.369, 306.232, 52769.025 23/02/14,11:47:48,18,08,1, 11.9,1,1, 4.642, 10516.205, 305.959, 52766.428 23/02/14,11:47:48,19,08,1, 11.9,1,1, 4.642, 10512.564, 305.796, 52764.074 23/02/14,11:47:49,00,08,1, 11.8,1,1, 4.640, 10512.557, 305.796, 52764.074 23/02/14,11:47:49,01,08,1, 11.8,1,1, 4.640, 10514.453, 306.170, 52769.173 23/02/14,11:47:49,02,08,1, 11.8,1,1, 4.640, 10516.133, 305.855, 52766.251 23/02/14,11:47:49,03,08,1, 11.8,1,1, 4.640, 10512.578, 305.715, 52764.118 23/02/14,11:47:49,04,08,1, 11.8,1,1, 4.640, 10515.391, 306.096, 52769.322 23/02/14,11:47:49,05,08,1, 11.8,1,1, 4.640, 10514.433, 305.801, 52763.752 23/02/14,11:47:49,06,08,1, 11.8,1,1, 4.640, 10512.820, 306.088, 52766.577 23/02/14,11:47:49,07,08,1, 11.8,1,1, 4.640, 10516.369, 306.200, 52768.721 23/02/14,11:47:49,08,08,1, 11.8,1,1, 4.640, 10513.575, 305.855, 52763.557 23/02/14,11:47:49,09,08,1, 11.8,1,1, 4.640, 10514.508, 306.146, 52769.065 23/02/14,11:47:49,10,08,1, 11.8,1,1, 4.640, 10516.141, 305.853, 52766.282 23/02/14,11:47:49,11,08,1, 11.8,1,1, 4.640, 10512.515, 305.722, 52764.148 23/02/14,11:47:49,12,08,1, 11.8,1,1, 4.640, 10515.415, 306.143, 52769.291 23/02/14,11:47:49,13,08,1, 11.8,1,1, 4.640, 10514.417, 305.805, 52763.806 23/02/14,11:47:49,14,08,1, 11.8,1,1, 4.640, 10512.908, 306.063, 52766.699 23/02/14,11:47:49,15,08,1, 11.8,1,1, 4.640, 10516.264, 306.195, 52768.519 23/02/14,11:47:49,16,08,1, 11.8,1,1, 4.640, 10513.561, 305.858, 52763.717 23/02/14,11:47:49,17,08,1, 11.8,1,1, 4.640, 10514.571, 306.112, 52769.012 23/02/14,11:47:49,18,08,1, 11.8,1,1, 4.640, 10516.048, 305.836, 52766.149 23/02/14,11:47:49,19,08,1, 11.8,1,1, 4.640, 10512.597, 305.767, 52764.275 23/02/14,11:47:50,00,08,1, 11.8,1,1, 4.640, 10512.590, 305.767, 52764.275 23/02/14,11:47:50,01,08,1, 11.8,1,1, 4.640, 10514.855, 306.460, 52770.417 23/02/14,11:47:50,02,08,1, 11.8,1,1, 4.640, 10516.099, 305.860, 52765.180 23/02/14,11:47:50,03,08,1, 11.8,1,1, 4.640, 10511.836, 305.917, 52764.126 23/02/14,11:47:50,04,08,1, 11.8,1,1, 4.640, 10515.991, 306.412, 52770.167 23/02/14,11:47:50,05,08,1, 11.8,1,1, 4.640, 10513.821, 305.761, 52762.512 23/02/14,11:47:50,06,08,1, 11.8,1,1, 4.640, 10512.709, 306.357, 52767.678 23/02/14,11:47:50,07,08,1, 11.8,1,1, 4.640, 10516.899, 306.305, 52768.654 23/02/14,11:47:50,08,08,1, 11.8,1,1, 4.640, 10512.733, 305.870, 52762.706 23/02/14,11:47:50,09,08,1, 11.8,1,1, 4.640, 10514.881, 306.453, 52770.355 23/02/14,11:47:50,10,08,1, 11.8,1,1, 4.640, 10516.013, 305.873, 52765.196 23/02/14,11:47:50,11,08,1, 11.8,1,1, 4.640, 10511.818, 305.917, 52764.229 23/02/14,11:47:50,12,08,1, 11.8,1,1, 4.640, 10515.973, 306.394, 52770.215 23/02/14,11:47:50,13,08,1, 11.8,1,1, 4.640, 10513.906, 305.835, 52762.474 23/02/14,11:47:50,14,08,1, 11.8,1,1, 4.640, 10512.719, 306.464, 52767.756 23/02/14,11:47:50,15,08,1, 11.8,1,1, 4.640, 10516.887, 306.323, 52768.643 23/02/14,11:47:50,16,08,1, 11.8,1,1, 4.640, 10512.723, 305.869, 52762.720 23/02/14,11:47:50,17,08,1, 11.8,1,1, 4.640, 10514.823, 306.467, 52770.373 23/02/14,11:47:50,18,08,1, 11.8,1,1, 4.640, 10516.000, 305.855, 52765.145 23/02/14,11:47:50,19,08,1, 11.8,1,1, 4.640, 10511.831, 305.929, 52764.278 23/02/14,11:47:51,00,08,1, 11.8,1,1, 4.641, 10511.823, 305.929, 52764.278 23/02/14,11:47:51,01,08,1, 11.8,1,1, 4.641, 10515.011, 306.472, 52770.465 23/02/14,11:47:51,02,08,1, 11.8,1,1, 4.641, 10515.737, 305.865, 52764.802 23/02/14,11:47:51,03,08,1, 11.8,1,1, 4.641, 10511.766, 306.027, 52764.571 23/02/14,11:47:51,04,08,1, 11.8,1,1, 4.641, 10516.081, 306.501, 52770.113 23/02/14,11:47:51,05,08,1, 11.8,1,1, 4.641, 10513.660, 305.885, 52762.463 23/02/14,11:47:51,06,08,1, 11.8,1,1, 4.641, 10512.928, 306.506, 52768.250 23/02/14,11:47:51,07,08,1, 11.8,1,1, 4.641, 10516.893, 306.370, 52768.331 23/02/14,11:47:51,08,08,1, 11.8,1,1, 4.641, 10512.548, 305.941, 52762.813 23/02/14,11:47:51,09,08,1, 11.8,1,1, 4.641, 10515.069, 306.492, 52770.481 23/02/14,11:47:51,10,08,1, 11.8,1,1, 4.641, 10515.683, 305.884, 52764.716 23/02/14,11:47:51,11,08,1, 11.8,1,1, 4.641, 10511.736, 306.031, 52764.585 23/02/14,11:47:51,12,08,1, 11.8,1,1, 4.641, 10516.067, 306.500, 52770.050 23/02/14,11:47:51,13,08,1, 11.8,1,1, 4.641, 10513.589, 305.949, 52762.548 23/02/14,11:47:51,14,08,1, 11.8,1,1, 4.641, 10512.998, 306.515, 52768.346 23/02/14,11:47:51,15,08,1, 11.8,1,1, 4.641, 10516.824, 306.366, 52768.184 23/02/14,11:47:51,16,08,1, 11.8,1,1, 4.641, 10512.621, 305.922, 52763.042 23/02/14,11:47:51,17,08,1, 11.8,1,1, 4.641, 10515.048, 306.459, 52770.316 23/02/14,11:47:51,18,08,1, 11.8,1,1, 4.641, 10515.616, 305.835, 52764.671 23/02/14,11:47:51,19,08,1, 11.8,1,1, 4.641, 10511.852, 306.048, 52764.825 23/02/14,11:47:52,00,08,1, 11.8,1,1, 4.639, 10511.848, 306.048, 52764.825 23/02/14,11:47:52,01,08,1, 11.8,1,1, 4.639, 10515.235, 306.322, 52770.569 23/02/14,11:47:52,02,08,1, 11.8,1,1, 4.639, 10515.406, 305.731, 52764.221 23/02/14,11:47:52,03,08,1, 11.8,1,1, 4.639, 10511.781, 305.955, 52765.062 23/02/14,11:47:52,04,08,1, 11.8,1,1, 4.639, 10516.253, 306.335, 52769.963 23/02/14,11:47:52,05,08,1, 11.8,1,1, 4.639, 10513.466, 305.782, 52762.370 23/02/14,11:47:52,06,08,1, 11.8,1,1, 4.639, 10513.284, 306.383, 52768.785 23/02/14,11:47:52,07,08,1, 11.8,1,1, 4.639, 10516.871, 306.096, 52767.915 23/02/14,11:47:52,08,08,1, 11.8,1,1, 4.639, 10512.391, 305.761, 52763.006 23/02/14,11:47:52,09,08,1, 11.8,1,1, 4.639, 10515.236, 306.376, 52770.622 23/02/14,11:47:52,10,08,1, 11.8,1,1, 4.639, 10515.354, 305.723, 52764.194 23/02/14,11:47:52,11,08,1, 11.8,1,1, 4.639, 10511.732, 305.958, 52765.108 23/02/14,11:47:52,12,08,1, 11.8,1,1, 4.639, 10516.251, 306.341, 52769.954 23/02/14,11:47:52,13,08,1, 11.8,1,1, 4.639, 10513.435, 305.782, 52762.402 23/02/14,11:47:52,14,08,1, 11.8,1,1, 4.639, 10513.368, 306.407, 52768.806 23/02/14,11:47:52,15,08,1, 11.8,1,1, 4.639, 10516.905, 306.137, 52767.909 23/02/14,11:47:52,16,08,1, 11.8,1,1, 4.639, 10512.400, 305.695, 52762.987 23/02/14,11:47:52,17,08,1, 11.8,1,1, 4.639, 10515.227, 306.297, 52770.530 23/02/14,11:47:52,18,08,1, 11.8,1,1, 4.639, 10515.319, 305.710, 52764.123 23/02/14,11:47:52,19,08,1, 11.8,1,1, 4.639, 10511.761, 305.975, 52765.113 23/02/14,11:47:53,00,08,1, 11.8,1,1, 4.640, 10511.756, 305.975, 52765.113 23/02/14,11:47:53,01,08,1, 11.8,1,1, 4.640, 10515.861, 306.324, 52771.417 23/02/14,11:47:53,02,08,1, 11.8,1,1, 4.640, 10514.688, 305.475, 52762.701 23/02/14,11:47:53,03,08,1, 11.8,1,1, 4.640, 10511.560, 306.074, 52766.266 23/02/14,11:47:53,04,08,1, 11.8,1,1, 4.640, 10516.829, 306.319, 52769.993 23/02/14,11:47:53,05,08,1, 11.8,1,1, 4.640, 10512.641, 305.601, 52761.713 23/02/14,11:47:53,06,08,1, 11.8,1,1, 4.640, 10513.849, 306.537, 52770.392 23/02/14,11:47:53,07,08,1, 11.8,1,1, 4.640, 10516.893, 305.865, 52766.813 23/02/14,11:47:53,08,08,1, 11.8,1,1, 4.640, 10511.660, 305.628, 52763.174 23/02/14,11:47:53,09,08,1, 11.8,1,1, 4.640, 10515.898, 306.275, 52771.356 23/02/14,11:47:53,10,08,1, 11.8,1,1, 4.640, 10514.577, 305.495, 52762.684 23/02/14,11:47:53,11,08,1, 11.8,1,1, 4.640, 10511.595, 306.103, 52766.277 23/02/14,11:47:53,12,08,1, 11.8,1,1, 4.640, 10516.792, 306.279, 52769.807 23/02/14,11:47:53,13,08,1, 11.8,1,1, 4.640, 10512.634, 305.653, 52761.821 23/02/14,11:47:53,14,08,1, 11.8,1,1, 4.640, 10513.944, 306.496, 52770.390 23/02/14,11:47:53,15,08,1, 11.8,1,1, 4.640, 10516.792, 305.861, 52766.572 23/02/14,11:47:53,16,08,1, 11.8,1,1, 4.640, 10511.768, 305.668, 52763.378 23/02/14,11:47:53,17,08,1, 11.8,1,1, 4.640, 10515.892, 306.274, 52771.254 23/02/14,11:47:53,18,08,1, 11.8,1,1, 4.640, 10514.460, 305.465, 52762.635 23/02/14,11:47:53,19,08,1, 11.8,1,1, 4.640, 10511.703, 306.082, 52766.385 23/02/14,11:47:54,00,08,1, 11.9,1,1, 4.643, 10511.698, 306.082, 52766.385 23/02/14,11:47:54,01,08,1, 11.9,1,1, 4.643, 10516.054, 306.191, 52770.621 23/02/14,11:47:54,02,08,1, 11.9,1,1, 4.643, 10513.867, 305.506, 52762.296 23/02/14,11:47:54,03,08,1, 11.9,1,1, 4.643, 10512.266, 306.244, 52767.306 23/02/14,11:47:54,04,08,1, 11.9,1,1, 4.643, 10516.661, 306.118, 52768.744 23/02/14,11:47:54,05,08,1, 11.9,1,1, 4.643, 10512.455, 305.710, 52762.339 23/02/14,11:47:54,06,08,1, 11.9,1,1, 4.643, 10514.615, 306.443, 52770.615 23/02/14,11:47:54,07,08,1, 11.9,1,1, 4.643, 10516.254, 305.720, 52765.517 23/02/14,11:47:54,08,08,1, 11.9,1,1, 4.643, 10511.781, 305.775, 52764.117 23/02/14,11:47:54,09,08,1, 11.9,1,1, 4.643, 10516.105, 306.199, 52770.617 23/02/14,11:47:54,10,08,1, 11.9,1,1, 4.643, 10513.871, 305.494, 52762.227 23/02/14,11:47:54,11,08,1, 11.9,1,1, 4.643, 10512.263, 306.209, 52767.481 23/02/14,11:47:54,12,08,1, 11.9,1,1, 4.643, 10516.725, 306.127, 52768.780 23/02/14,11:47:54,13,08,1, 11.9,1,1, 4.643, 10512.418, 305.731, 52762.355 23/02/14,11:47:54,14,08,1, 11.9,1,1, 4.643, 10514.651, 306.418, 52770.673 23/02/14,11:47:54,15,08,1, 11.9,1,1, 4.643, 10516.234, 305.695, 52765.484 23/02/14,11:47:54,16,08,1, 11.9,1,1, 4.643, 10511.783, 305.791, 52764.230 23/02/14,11:47:54,17,08,1, 11.9,1,1, 4.643, 10516.090, 306.183, 52770.564 23/02/14,11:47:54,18,08,1, 11.9,1,1, 4.643, 10513.798, 305.450, 52762.244 23/02/14,11:47:54,19,08,1, 11.9,1,1, 4.643, 10512.296, 306.210, 52767.502 23/02/14,11:47:55,00,08,1, 11.9,1,1, 4.642, 10512.290, 306.210, 52767.502 23/02/14,11:47:55,01,08,1, 11.9,1,1, 4.642, 10516.165, 306.181, 52770.292 23/02/14,11:47:55,02,08,1, 11.9,1,1, 4.642, 10513.400, 305.463, 52762.048 23/02/14,11:47:55,03,08,1, 11.9,1,1, 4.642, 10512.589, 306.249, 52768.175 23/02/14,11:47:55,04,08,1, 11.9,1,1, 4.642, 10516.766, 306.041, 52768.339 23/02/14,11:47:55,05,08,1, 11.9,1,1, 4.642, 10512.236, 305.632, 52762.597 23/02/14,11:47:55,06,08,1, 11.9,1,1, 4.642, 10515.082, 306.304, 52770.983 23/02/14,11:47:55,07,08,1, 11.9,1,1, 4.642, 10515.763, 305.507, 52764.725 23/02/14,11:47:55,08,08,1, 11.9,1,1, 4.642, 10511.677, 305.775, 52764.749 23/02/14,11:47:55,09,08,1, 11.9,1,1, 4.642, 10516.218, 306.084, 52770.325 23/02/14,11:47:55,10,08,1, 11.9,1,1, 4.642, 10513.342, 305.585, 52763.185 23/02/14,11:47:55,11,08,1, 11.9,1,1, 4.642, 10512.823, 306.180, 52767.751 23/02/14,11:47:55,12,08,1, 11.9,1,1, 4.642, 10516.164, 305.953, 52767.996 23/02/14,11:47:55,13,08,1, 11.9,1,1, 4.642, 10512.807, 305.797, 52763.688 23/02/14,11:47:55,14,08,1, 11.9,1,1, 4.642, 10514.890, 306.140, 52769.906 23/02/14,11:47:55,15,08,1, 11.9,1,1, 4.642, 10515.379, 305.613, 52765.157 23/02/14,11:47:55,16,08,1, 11.9,1,1, 4.642, 10512.280, 305.757, 52765.165 23/02/14,11:47:55,17,08,1, 11.9,1,1, 4.642, 10515.581, 305.968, 52769.247 23/02/14,11:47:55,18,08,1, 11.9,1,1, 4.642, 10513.499, 305.637, 52763.173 23/02/14,11:47:55,19,08,1, 11.9,1,1, 4.642, 10512.949, 306.168, 52767.794 23/02/14,11:47:56,00,08,1, 11.9,1,1, 4.641, 10512.941, 306.168, 52767.794 23/02/14,11:47:56,01,08,1, 11.9,1,1, 4.641, 10515.640, 306.053, 52769.292 23/02/14,11:47:56,02,08,1, 11.9,1,1, 4.641, 10513.270, 305.759, 52763.130 23/02/14,11:47:56,03,08,1, 11.9,1,1, 4.641, 10513.154, 306.270, 52768.418 23/02/14,11:47:56,04,08,1, 11.9,1,1, 4.641, 10516.163, 306.046, 52767.690 23/02/14,11:47:56,05,08,1, 11.9,1,1, 4.641, 10512.634, 305.832, 52763.965 23/02/14,11:47:56,06,08,1, 11.9,1,1, 4.641, 10514.987, 306.172, 52769.962 23/02/14,11:47:56,07,08,1, 11.9,1,1, 4.641, 10515.036, 305.622, 52764.735 23/02/14,11:47:56,08,08,1, 11.9,1,1, 4.641, 10512.097, 305.847, 52765.531 23/02/14,11:47:56,09,08,1, 11.9,1,1, 4.641, 10515.620, 306.031, 52769.225 23/02/14,11:47:56,10,08,1, 11.9,1,1, 4.641, 10513.259, 305.757, 52763.138 23/02/14,11:47:56,11,08,1, 11.9,1,1, 4.641, 10513.140, 306.288, 52768.456 23/02/14,11:47:56,12,08,1, 11.9,1,1, 4.641, 10516.168, 306.042, 52767.646 23/02/14,11:47:56,13,08,1, 11.9,1,1, 4.641, 10512.586, 305.858, 52763.982 23/02/14,11:47:56,14,08,1, 11.9,1,1, 4.641, 10515.019, 306.192, 52770.079 23/02/14,11:47:56,15,08,1, 11.9,1,1, 4.641, 10514.994, 305.655, 52764.653 23/02/14,11:47:56,16,08,1, 11.9,1,1, 4.641, 10512.088, 305.909, 52765.590 23/02/14,11:47:56,17,08,1, 11.9,1,1, 4.641, 10515.639, 306.095, 52769.196 23/02/14,11:47:56,18,08,1, 11.9,1,1, 4.641, 10513.193, 305.778, 52763.130 23/02/14,11:47:56,19,08,1, 11.9,1,1, 4.641, 10513.254, 306.304, 52768.497 23/02/14,11:47:57,00,08,1, 11.8,1,1, 4.637, 10513.250, 306.304, 52768.497 23/02/14,11:47:57,01,08,1, 11.8,1,1, 4.637, 10516.192, 306.137, 52769.376 23/02/14,11:47:57,02,08,1, 11.8,1,1, 4.637, 10512.776, 305.720, 52762.466 23/02/14,11:47:57,03,08,1, 11.8,1,1, 4.637, 10513.739, 306.414, 52769.717 23/02/14,11:47:57,04,08,1, 11.8,1,1, 4.637, 10516.413, 305.920, 52766.927 23/02/14,11:47:57,05,08,1, 11.8,1,1, 4.637, 10512.135, 305.767, 52763.812 23/02/14,11:47:57,06,08,1, 11.8,1,1, 4.637, 10515.574, 306.201, 52770.691 23/02/14,11:47:57,07,08,1, 11.8,1,1, 4.637, 10514.553, 305.530, 52763.447 23/02/14,11:47:57,08,08,1, 11.8,1,1, 4.637, 10512.283, 305.994, 52766.394 23/02/14,11:47:57,09,08,1, 11.8,1,1, 4.637, 10515.910, 306.056, 52768.892 23/02/14,11:47:57,10,08,1, 11.8,1,1, 4.637, 10513.114, 305.762, 52763.335 23/02/14,11:47:57,11,08,1, 11.8,1,1, 4.637, 10513.736, 306.212, 52768.905 23/02/14,11:47:57,12,08,1, 11.8,1,1, 4.637, 10515.942, 305.902, 52766.986 23/02/14,11:47:57,13,08,1, 11.8,1,1, 4.637, 10512.577, 305.864, 52764.457 23/02/14,11:47:57,14,08,1, 11.8,1,1, 4.637, 10515.179, 306.059, 52769.647 23/02/14,11:47:57,15,08,1, 11.8,1,1, 4.637, 10514.530, 305.668, 52764.400 23/02/14,11:47:57,16,08,1, 11.8,1,1, 4.637, 10512.554, 305.935, 52766.332 23/02/14,11:47:57,17,08,1, 11.8,1,1, 4.637, 10515.667, 306.048, 52768.650 23/02/14,11:47:57,18,08,1, 11.8,1,1, 4.637, 10513.210, 305.826, 52763.574 23/02/14,11:47:57,19,08,1, 11.8,1,1, 4.637, 10513.810, 306.181, 52768.773 23/02/14,11:47:58,00,08,1, 11.9,1,1, 4.641, 10513.809, 306.181, 52768.773 23/02/14,11:47:58,01,08,1, 11.9,1,1, 4.641, 10515.504, 305.879, 52768.263 23/02/14,11:47:58,02,08,1, 11.9,1,1, 4.641, 10513.192, 305.754, 52764.061 23/02/14,11:47:58,03,08,1, 11.9,1,1, 4.641, 10513.992, 306.005, 52768.621 23/02/14,11:47:58,04,08,1, 11.9,1,1, 4.641, 10515.422, 305.764, 52766.555 23/02/14,11:47:58,05,08,1, 11.9,1,1, 4.641, 10512.716, 305.761, 52764.944 23/02/14,11:47:58,06,08,1, 11.9,1,1, 4.641, 10514.985, 305.813, 52768.995 23/02/14,11:47:58,07,08,1, 11.9,1,1, 4.641, 10514.207, 305.598, 52764.416 23/02/14,11:47:58,08,08,1, 11.9,1,1, 4.641, 10512.710, 305.892, 52766.553 23/02/14,11:47:58,09,08,1, 11.9,1,1, 4.641, 10515.395, 305.852, 52768.166 23/02/14,11:47:58,10,08,1, 11.9,1,1, 4.641, 10513.218, 305.763, 52764.074 23/02/14,11:47:58,11,08,1, 11.9,1,1, 4.641, 10513.998, 305.951, 52768.596 23/02/14,11:47:58,12,08,1, 11.9,1,1, 4.641, 10515.212, 305.655, 52765.729 23/02/14,11:47:58,13,08,1, 11.9,1,1, 4.641, 10512.931, 305.765, 52765.534 23/02/14,11:47:58,14,08,1, 11.9,1,1, 4.641, 10514.970, 305.768, 52768.523 23/02/14,11:47:58,15,08,1, 11.9,1,1, 4.641, 10513.874, 305.608, 52764.462 23/02/14,11:47:58,16,08,1, 11.9,1,1, 4.641, 10513.050, 305.908, 52766.967 23/02/14,11:47:58,17,08,1, 11.9,1,1, 4.641, 10515.221, 305.759, 52767.551 23/02/14,11:47:58,18,08,1, 11.9,1,1, 4.641, 10513.146, 305.829, 52764.629 23/02/14,11:47:58,19,08,1, 11.9,1,1, 4.641, 10514.277, 305.938, 52768.602 23/02/14,11:47:59,00,08,1, 11.9,1,1, 4.646, 10514.276, 305.938, 52768.602 23/02/14,11:47:59,01,08,1, 11.9,1,1, 4.646, 10515.113, 305.771, 52767.338 23/02/14,11:47:59,02,08,1, 11.9,1,1, 4.646, 10513.006, 305.819, 52764.998 23/02/14,11:47:59,03,08,1, 11.9,1,1, 4.646, 10514.405, 305.838, 52768.836 23/02/14,11:47:59,04,08,1, 11.9,1,1, 4.646, 10514.672, 305.612, 52765.678 23/02/14,11:47:59,05,08,1, 11.9,1,1, 4.646, 10512.746, 305.776, 52765.969 23/02/14,11:47:59,06,08,1, 11.9,1,1, 4.646, 10514.901, 305.730, 52768.304 23/02/14,11:47:59,07,08,1, 11.9,1,1, 4.646, 10513.472, 305.677, 52764.476 23/02/14,11:47:59,08,08,1, 11.9,1,1, 4.646, 10513.186, 305.910, 52767.536 23/02/14,11:47:59,09,08,1, 11.9,1,1, 4.646, 10515.165, 305.767, 52767.318 23/02/14,11:47:59,10,08,1, 11.9,1,1, 4.646, 10512.976, 305.808, 52764.864 23/02/14,11:47:59,11,08,1, 11.9,1,1, 4.646, 10514.447, 305.881, 52768.797 23/02/14,11:47:59,12,08,1, 11.9,1,1, 4.646, 10514.636, 305.635, 52765.651 23/02/14,11:47:59,13,08,1, 11.9,1,1, 4.646, 10512.748, 305.827, 52766.063 23/02/14,11:47:59,14,08,1, 11.9,1,1, 4.646, 10514.908, 305.676, 52768.196 23/02/14,11:47:59,15,08,1, 11.9,1,1, 4.646, 10513.339, 305.725, 52764.596 23/02/14,11:47:59,16,08,1, 11.9,1,1, 4.646, 10513.306, 305.944, 52767.666 23/02/14,11:47:59,17,08,1, 11.9,1,1, 4.646, 10515.032, 305.722, 52767.086 23/02/14,11:47:59,18,08,1, 11.9,1,1, 4.646, 10513.007, 305.830, 52765.196 23/02/14,11:47:59,19,08,1, 11.9,1,1, 4.646, 10514.506, 305.792, 52768.762 23/02/14,11:48:00,00,08,1, 11.9,1,1, 4.640, 10514.501, 305.792, 52768.762 23/02/14,11:48:00,01,08,1, 11.9,1,1, 4.640, 10515.163, 305.692, 52766.958 23/02/14,11:48:00,02,08,1, 11.9,1,1, 4.640, 10513.034, 305.745, 52765.308 23/02/14,11:48:00,03,08,1, 11.9,1,1, 4.640, 10514.696, 305.720, 52768.717 23/02/14,11:48:00,04,08,1, 11.9,1,1, 4.640, 10514.432, 305.551, 52765.347 23/02/14,11:48:00,05,08,1, 11.9,1,1, 4.640, 10512.863, 305.713, 52766.340 23/02/14,11:48:00,06,08,1, 11.9,1,1, 4.640, 10514.958, 305.604, 52767.964 23/02/14,11:48:00,07,08,1, 11.9,1,1, 4.640, 10513.314, 305.699, 52764.531 23/02/14,11:48:00,08,08,1, 11.9,1,1, 4.640, 10513.548, 305.928, 52768.229 23/02/14,11:48:00,09,08,1, 11.9,1,1, 4.640, 10515.595, 305.677, 52767.001 23/02/14,11:48:00,10,08,1, 11.9,1,1, 4.640, 10512.681, 305.640, 52764.744 23/02/14,11:48:00,11,08,1, 11.9,1,1, 4.640, 10515.101, 305.765, 52769.541 23/02/14,11:48:00,12,08,1, 11.9,1,1, 4.640, 10514.425, 305.375, 52764.414 23/02/14,11:48:00,13,08,1, 11.9,1,1, 4.640, 10512.357, 305.709, 52766.314 23/02/14,11:48:00,14,08,1, 11.9,1,1, 4.640, 10515.426, 305.715, 52768.407 23/02/14,11:48:00,15,08,1, 11.9,1,1, 4.640, 10512.928, 305.593, 52763.587 23/02/14,11:48:00,16,08,1, 11.9,1,1, 4.640, 10513.681, 306.017, 52768.801 23/02/14,11:48:00,17,08,1, 11.9,1,1, 4.640, 10515.685, 305.609, 52766.803 23/02/14,11:48:00,18,08,1, 11.9,1,1, 4.640, 10512.681, 305.672, 52764.830 23/02/14,11:48:00,19,08,1, 11.9,1,1, 4.640, 10515.111, 305.726, 52769.457 23/02/14,11:48:01,00,08,1, 11.9,1,1, 4.641, 10515.110, 305.726, 52769.457 23/02/14,11:48:01,01,08,1, 11.9,1,1, 4.641, 10515.485, 305.479, 52766.194 23/02/14,11:48:01,02,08,1, 11.9,1,1, 4.641, 10512.515, 305.523, 52765.100 23/02/14,11:48:01,03,08,1, 11.9,1,1, 4.641, 10515.171, 305.599, 52769.131 23/02/14,11:48:01,04,08,1, 11.9,1,1, 4.641, 10513.733, 305.281, 52763.768 23/02/14,11:48:01,05,08,1, 11.9,1,1, 4.641, 10512.519, 305.714, 52766.836 23/02/14,11:48:01,06,08,1, 11.9,1,1, 4.641, 10515.457, 305.657, 52767.899 23/02/14,11:48:01,07,08,1, 11.9,1,1, 4.641, 10512.724, 305.599, 52763.887 23/02/14,11:48:01,08,08,1, 11.9,1,1, 4.641, 10514.219, 305.895, 52769.277 23/02/14,11:48:01,09,08,1, 11.9,1,1, 4.641, 10515.373, 305.428, 52766.096 23/02/14,11:48:01,10,08,1, 11.9,1,1, 4.641, 10512.485, 305.519, 52765.163 23/02/14,11:48:01,11,08,1, 11.9,1,1, 4.641, 10515.142, 305.573, 52769.134 23/02/14,11:48:01,12,08,1, 11.9,1,1, 4.641, 10513.643, 305.299, 52763.745 23/02/14,11:48:01,13,08,1, 11.9,1,1, 4.641, 10512.576, 305.740, 52767.161 23/02/14,11:48:01,14,08,1, 11.9,1,1, 4.641, 10515.360, 305.610, 52767.708 23/02/14,11:48:01,15,08,1, 11.9,1,1, 4.641, 10512.728, 305.611, 52764.097 23/02/14,11:48:01,16,08,1, 11.9,1,1, 4.641, 10514.297, 305.906, 52769.255 23/02/14,11:48:01,17,08,1, 11.9,1,1, 4.641, 10515.268, 305.434, 52765.941 23/02/14,11:48:01,18,08,1, 11.9,1,1, 4.641, 10512.519, 305.546, 52765.313 23/02/14,11:48:01,19,08,1, 11.9,1,1, 4.641, 10515.138, 305.588, 52768.997 23/02/14,11:48:02,00,08,1, 11.9,1,1, 4.643, 10515.136, 305.588, 52768.997 23/02/14,11:48:02,01,08,1, 11.9,1,1, 4.643, 10514.774, 305.301, 52765.287 23/02/14,11:48:02,02,08,1, 11.9,1,1, 4.643, 10512.157, 305.528, 52765.609 23/02/14,11:48:02,03,08,1, 11.9,1,1, 4.643, 10515.028, 305.566, 52768.808 23/02/14,11:48:02,04,08,1, 11.9,1,1, 4.643, 10512.968, 305.328, 52763.515 23/02/14,11:48:02,05,08,1, 11.9,1,1, 4.643, 10512.709, 305.862, 52767.910 23/02/14,11:48:02,06,08,1, 11.9,1,1, 4.643, 10515.363, 305.619, 52767.516 23/02/14,11:48:02,07,08,1, 11.9,1,1, 4.643, 10512.457, 305.596, 52764.332 23/02/14,11:48:02,08,08,1, 11.9,1,1, 4.643, 10514.539, 305.812, 52769.631 23/02/14,11:48:02,09,08,1, 11.9,1,1, 4.643, 10514.773, 305.299, 52765.278 23/02/14,11:48:02,10,08,1, 11.9,1,1, 4.643, 10512.100, 305.526, 52765.598 23/02/14,11:48:02,11,08,1, 11.9,1,1, 4.643, 10515.054, 305.593, 52768.810 23/02/14,11:48:02,12,08,1, 11.9,1,1, 4.643, 10512.987, 305.390, 52763.451 23/02/14,11:48:02,13,08,1, 11.9,1,1, 4.643, 10512.759, 305.866, 52767.953 23/02/14,11:48:02,14,08,1, 11.9,1,1, 4.643, 10515.372, 305.639, 52767.455 23/02/14,11:48:02,15,08,1, 11.9,1,1, 4.643, 10512.417, 305.557, 52764.346 23/02/14,11:48:02,16,08,1, 11.9,1,1, 4.643, 10514.534, 305.759, 52769.675 23/02/14,11:48:02,17,08,1, 11.9,1,1, 4.643, 10514.703, 305.332, 52765.146 23/02/14,11:48:02,18,08,1, 11.9,1,1, 4.643, 10512.053, 305.543, 52765.686 23/02/14,11:48:02,19,08,1, 11.9,1,1, 4.643, 10515.053, 305.641, 52768.789 23/02/14,11:48:03,00,08,1, 11.9,1,1, 4.639, 10515.052, 305.641, 52768.789 23/02/14,11:48:03,01,08,1, 11.9,1,1, 4.639, 10514.168, 305.225, 52764.502 23/02/14,11:48:03,02,08,1, 11.9,1,1, 4.639, 10512.080, 305.599, 52766.266 23/02/14,11:48:03,03,08,1, 11.9,1,1, 4.639, 10515.090, 305.621, 52768.451 23/02/14,11:48:03,04,08,1, 11.9,1,1, 4.639, 10512.650, 305.473, 52763.634 23/02/14,11:48:03,05,08,1, 11.9,1,1, 4.639, 10513.287, 305.939, 52768.738 23/02/14,11:48:03,06,08,1, 11.9,1,1, 4.639, 10515.348, 305.548, 52766.957 23/02/14,11:48:03,07,08,1, 11.9,1,1, 4.639, 10512.351, 305.528, 52764.815 23/02/14,11:48:03,08,08,1, 11.9,1,1, 4.639, 10514.660, 305.539, 52768.389 23/02/14,11:48:03,09,08,1, 11.9,1,1, 4.639, 10514.165, 305.338, 52765.540 23/02/14,11:48:03,10,08,1, 11.9,1,1, 4.639, 10512.014, 305.590, 52766.355 23/02/14,11:48:03,11,08,1, 11.9,1,1, 4.639, 10514.694, 305.529, 52767.267 23/02/14,11:48:03,12,08,1, 11.9,1,1, 4.639, 10513.053, 305.607, 52764.716 23/02/14,11:48:03,13,08,1, 11.9,1,1, 4.639, 10513.303, 305.918, 52768.996 23/02/14,11:48:03,14,08,1, 11.9,1,1, 4.639, 10514.923, 305.465, 52766.085 23/02/14,11:48:03,15,08,1, 11.9,1,1, 4.639, 10513.087, 305.662, 52765.685 23/02/14,11:48:03,16,08,1, 11.9,1,1, 4.639, 10514.526, 305.441, 52768.373 23/02/14,11:48:03,17,08,1, 11.9,1,1, 4.639, 10513.915, 305.416, 52765.241 23/02/14,11:48:03,18,08,1, 11.9,1,1, 4.639, 10512.644, 305.581, 52766.321 23/02/14,11:48:03,19,08,1, 11.9,1,1, 4.639, 10514.420, 305.498, 52767.512 23/02/14,11:48:04,00,08,1, 11.9,1,1, 4.642, 10514.418, 305.498, 52767.512 23/02/14,11:48:04,01,08,1, 11.9,1,1, 4.642, 10513.609, 305.380, 52764.854 23/02/14,11:48:04,02,08,1, 11.9,1,1, 4.642, 10512.568, 305.645, 52766.593 23/02/14,11:48:04,03,08,1, 11.9,1,1, 4.642, 10514.582, 305.560, 52767.441 23/02/14,11:48:04,04,08,1, 11.9,1,1, 4.642, 10512.930, 305.643, 52764.944 23/02/14,11:48:04,05,08,1, 11.9,1,1, 4.642, 10513.843, 305.668, 52768.330 23/02/14,11:48:04,06,08,1, 11.9,1,1, 4.642, 10514.791, 305.463, 52766.506 23/02/14,11:48:04,07,08,1, 11.9,1,1, 4.642, 10512.835, 305.522, 52765.719 23/02/14,11:48:04,08,08,1, 11.9,1,1, 4.642, 10514.394, 305.368, 52768.109 23/02/14,11:48:04,09,08,1, 11.9,1,1, 4.642, 10513.519, 305.388, 52764.820 23/02/14,11:48:04,10,08,1, 11.9,1,1, 4.642, 10512.611, 305.558, 52766.550 23/02/14,11:48:04,11,08,1, 11.9,1,1, 4.642, 10514.554, 305.550, 52767.430 23/02/14,11:48:04,12,08,1, 11.9,1,1, 4.642, 10512.952, 305.663, 52764.963 23/02/14,11:48:04,13,08,1, 11.9,1,1, 4.642, 10513.867, 305.653, 52768.289 23/02/14,11:48:04,14,08,1, 11.9,1,1, 4.642, 10514.760, 305.430, 52766.503 23/02/14,11:48:04,15,08,1, 11.9,1,1, 4.642, 10512.779, 305.514, 52765.630 23/02/14,11:48:04,16,08,1, 11.9,1,1, 4.642, 10514.399, 305.405, 52768.139 23/02/14,11:48:04,17,08,1, 11.9,1,1, 4.642, 10513.480, 305.411, 52764.847 23/02/14,11:48:04,18,08,1, 11.9,1,1, 4.642, 10512.634, 305.582, 52766.621 23/02/14,11:48:04,19,08,1, 11.9,1,1, 4.642, 10514.577, 305.483, 52767.413 23/02/14,11:48:05,00,08,1, 11.9,1,1, 4.640, 10514.576, 305.483, 52767.413 23/02/14,11:48:05,01,08,1, 11.9,1,1, 4.640, 10513.110, 305.453, 52764.661 23/02/14,11:48:05,02,08,1, 11.9,1,1, 4.640, 10512.795, 305.655, 52767.238 23/02/14,11:48:05,03,08,1, 11.9,1,1, 4.640, 10514.591, 305.520, 52767.344 23/02/14,11:48:05,04,08,1, 11.9,1,1, 4.640, 10512.967, 305.594, 52765.366 23/02/14,11:48:05,05,08,1, 11.9,1,1, 4.640, 10514.094, 305.557, 52768.563 23/02/14,11:48:05,06,08,1, 11.9,1,1, 4.640, 10514.411, 305.327, 52766.056 23/02/14,11:48:05,07,08,1, 11.9,1,1, 4.640, 10512.523, 305.415, 52765.880 23/02/14,11:48:05,08,08,1, 11.9,1,1, 4.640, 10514.298, 305.372, 52767.844 23/02/14,11:48:05,09,08,1, 11.9,1,1, 4.640, 10513.061, 305.409, 52764.698 23/02/14,11:48:05,10,08,1, 11.9,1,1, 4.640, 10512.786, 305.671, 52767.272 23/02/14,11:48:05,11,08,1, 11.9,1,1, 4.640, 10514.640, 305.520, 52767.363 23/02/14,11:48:05,12,08,1, 11.9,1,1, 4.640, 10512.924, 305.583, 52765.405 23/02/14,11:48:05,13,08,1, 11.9,1,1, 4.640, 10514.152, 305.486, 52768.600 23/02/14,11:48:05,14,08,1, 11.9,1,1, 4.640, 10514.280, 305.297, 52765.912 23/02/14,11:48:05,15,08,1, 11.9,1,1, 4.640, 10512.621, 305.461, 52766.032 23/02/14,11:48:05,16,08,1, 11.9,1,1, 4.640, 10514.266, 305.315, 52767.742 23/02/14,11:48:05,17,08,1, 11.9,1,1, 4.640, 10513.014, 305.479, 52764.747 23/02/14,11:48:05,18,08,1, 11.9,1,1, 4.640, 10512.895, 305.657, 52767.405 23/02/14,11:48:05,19,08,1, 11.9,1,1, 4.640, 10514.555, 305.526, 52767.197 23/02/14,11:48:06,00,08,1, 11.9,1,1, 4.641, 10514.551, 305.526, 52767.197 23/02/14,11:48:06,01,08,1, 11.9,1,1, 4.641, 10512.846, 305.449, 52764.838 23/02/14,11:48:06,02,08,1, 11.9,1,1, 4.641, 10513.138, 305.579, 52767.671 23/02/14,11:48:06,03,08,1, 11.9,1,1, 4.641, 10514.613, 305.443, 52767.044 23/02/14,11:48:06,04,08,1, 11.9,1,1, 4.641, 10512.826, 305.502, 52765.655 23/02/14,11:48:06,05,08,1, 11.9,1,1, 4.641, 10514.161, 305.312, 52768.346 23/02/14,11:48:06,06,08,1, 11.9,1,1, 4.641, 10513.915, 305.220, 52765.536 23/02/14,11:48:06,07,08,1, 11.9,1,1, 4.641, 10512.392, 305.397, 52766.124 23/02/14,11:48:06,08,08,1, 11.9,1,1, 4.641, 10514.208, 305.281, 52767.564 23/02/14,11:48:06,09,08,1, 11.9,1,1, 4.641, 10512.842, 305.472, 52764.906 23/02/14,11:48:06,10,08,1, 11.9,1,1, 4.641, 10513.160, 305.571, 52767.762 23/02/14,11:48:06,11,08,1, 11.9,1,1, 4.641, 10514.612, 305.414, 52767.065 23/02/14,11:48:06,12,08,1, 11.9,1,1, 4.641, 10512.813, 305.447, 52765.620 23/02/14,11:48:06,13,08,1, 11.9,1,1, 4.641, 10514.128, 305.319, 52768.287 23/02/14,11:48:06,14,08,1, 11.9,1,1, 4.641, 10513.845, 305.268, 52765.447 23/02/14,11:48:06,15,08,1, 11.9,1,1, 4.641, 10512.376, 305.344, 52766.221 23/02/14,11:48:06,16,08,1, 11.9,1,1, 4.641, 10514.142, 305.316, 52767.564 23/02/14,11:48:06,17,08,1, 11.9,1,1, 4.641, 10512.853, 305.518, 52764.935 23/02/14,11:48:06,18,08,1, 11.9,1,1, 4.641, 10513.165, 305.591, 52767.787 23/02/14,11:48:06,19,08,1, 11.9,1,1, 4.641, 10514.571, 305.393, 52767.022 23/02/14,11:48:07,00,08,1, 12.0,1,1, 4.642, 10514.568, 305.393, 52767.022 23/02/14,11:48:07,01,08,1, 12.0,1,1, 4.642, 10512.739, 305.485, 52764.608 23/02/14,11:48:07,02,08,1, 12.0,1,1, 4.642, 10513.109, 305.586, 52768.130 23/02/14,11:48:07,03,08,1, 12.0,1,1, 4.642, 10514.807, 305.415, 52767.188 23/02/14,11:48:07,04,08,1, 12.0,1,1, 4.642, 10512.356, 305.301, 52765.138 23/02/14,11:48:07,05,08,1, 12.0,1,1, 4.642, 10514.000, 305.343, 52768.599 23/02/14,11:48:07,06,08,1, 12.0,1,1, 4.642, 10513.595, 305.286, 52765.044 23/02/14,11:48:07,07,08,1, 12.0,1,1, 4.642, 10511.955, 305.370, 52766.113 23/02/14,11:48:07,08,08,1, 12.0,1,1, 4.642, 10514.353, 305.542, 52768.145 23/02/14,11:48:07,09,08,1, 12.0,1,1, 4.642, 10512.702, 305.514, 52764.622 23/02/14,11:48:07,10,08,1, 12.0,1,1, 4.642, 10513.186, 305.579, 52768.289 23/02/14,11:48:07,11,08,1, 12.0,1,1, 4.642, 10514.770, 305.378, 52767.094 23/02/14,11:48:07,12,08,1, 12.0,1,1, 4.642, 10512.359, 305.319, 52765.225 23/02/14,11:48:07,13,08,1, 12.0,1,1, 4.642, 10514.018, 305.365, 52768.614 23/02/14,11:48:07,14,08,1, 12.0,1,1, 4.642, 10513.491, 305.312, 52765.023 23/02/14,11:48:07,15,08,1, 12.0,1,1, 4.642, 10512.000, 305.466, 52766.340 23/02/14,11:48:07,16,08,1, 12.0,1,1, 4.642, 10514.347, 305.520, 52767.975 23/02/14,11:48:07,17,08,1, 12.0,1,1, 4.642, 10512.747, 305.517, 52764.793 23/02/14,11:48:07,18,08,1, 12.0,1,1, 4.642, 10513.346, 305.624, 52768.331 23/02/14,11:48:07,19,08,1, 12.0,1,1, 4.642, 10514.724, 305.422, 52767.003 23/02/14,11:48:08,00,07,1, 11.9,1,1, 4.639, 10514.718, 305.422, 52767.003 23/02/14,11:48:08,01,07,1, 11.9,1,1, 4.639, 10512.723, 305.467, 52764.273 23/02/14,11:48:08,02,07,1, 11.9,1,1, 4.639, 10513.293, 305.639, 52768.815 23/02/14,11:48:08,03,07,1, 11.9,1,1, 4.639, 10514.958, 305.440, 52766.860 23/02/14,11:48:08,04,07,1, 11.9,1,1, 4.639, 10511.765, 305.299, 52764.751 23/02/14,11:48:08,05,07,1, 11.9,1,1, 4.639, 10514.038, 305.468, 52769.079 23/02/14,11:48:08,06,07,1, 11.9,1,1, 4.639, 10513.319, 305.291, 52764.477 23/02/14,11:48:08,07,07,1, 11.9,1,1, 4.639, 10511.774, 305.549, 52766.511 23/02/14,11:48:08,08,07,1, 11.9,1,1, 4.639, 10514.854, 305.656, 52768.643 23/02/14,11:48:08,09,07,1, 11.9,1,1, 4.639, 10512.614, 305.447, 52764.322 23/02/14,11:48:08,10,07,1, 11.9,1,1, 4.639, 10513.311, 305.651, 52768.890 23/02/14,11:48:08,11,07,1, 11.9,1,1, 4.639, 10514.942, 305.450, 52766.830 23/02/14,11:48:08,12,07,1, 11.9,1,1, 4.639, 10511.810, 305.301, 52764.730 23/02/14,11:48:08,13,07,1, 11.9,1,1, 4.639, 10514.049, 305.552, 52769.054 23/02/14,11:48:08,14,07,1, 11.9,1,1, 4.639, 10513.344, 305.353, 52764.470 23/02/14,11:48:08,15,07,1, 11.9,1,1, 4.639, 10511.760, 305.566, 52766.666 23/02/14,11:48:08,16,07,1, 11.9,1,1, 4.639, 10514.814, 305.719, 52768.621 23/02/14,11:48:08,17,07,1, 11.9,1,1, 4.639, 10512.598, 305.451, 52764.324 23/02/14,11:48:08,18,07,1, 11.9,1,1, 4.639, 10513.413, 305.658, 52768.863 23/02/14,11:48:08,19,07,1, 11.9,1,1, 4.639, 10514.826, 305.461, 52766.715 23/02/14,11:48:09,00,07,1, 11.9,1,1, 4.644, 10514.818, 305.461, 52766.715 23/02/14,11:48:09,01,07,1, 11.9,1,1, 4.644, 10512.398, 305.430, 52764.427 23/02/14,11:48:09,02,07,1, 11.9,1,1, 4.644, 10513.640, 305.576, 52769.199 23/02/14,11:48:09,03,07,1, 11.9,1,1, 4.644, 10514.448, 305.376, 52765.999 23/02/14,11:48:09,04,07,1, 11.9,1,1, 4.644, 10511.536, 305.308, 52765.125 23/02/14,11:48:09,05,07,1, 11.9,1,1, 4.644, 10514.213, 305.591, 52769.015 23/02/14,11:48:09,06,07,1, 11.9,1,1, 4.644, 10512.946, 305.450, 52764.275 23/02/14,11:48:09,07,07,1, 11.9,1,1, 4.644, 10512.197, 305.670, 52767.469 23/02/14,11:48:09,08,07,1, 11.9,1,1, 4.644, 10515.058, 305.692, 52768.371 23/02/14,11:48:09,09,07,1, 11.9,1,1, 4.644, 10512.341, 305.418, 52764.421 23/02/14,11:48:09,10,07,1, 11.9,1,1, 4.644, 10513.633, 305.577, 52769.245 23/02/14,11:48:09,11,07,1, 11.9,1,1, 4.644, 10514.366, 305.359, 52765.935 23/02/14,11:48:09,12,07,1, 11.9,1,1, 4.644, 10511.578, 305.337, 52765.153 23/02/14,11:48:09,13,07,1, 11.9,1,1, 4.644, 10514.251, 305.638, 52769.001 23/02/14,11:48:09,14,07,1, 11.9,1,1, 4.644, 10512.902, 305.525, 52764.525 23/02/14,11:48:09,15,07,1, 11.9,1,1, 4.644, 10512.319, 305.723, 52767.586 23/02/14,11:48:09,16,07,1, 11.9,1,1, 4.644, 10514.900, 305.702, 52768.161 23/02/14,11:48:09,17,07,1, 11.9,1,1, 4.644, 10512.426, 305.462, 52764.666 23/02/14,11:48:09,18,07,1, 11.9,1,1, 4.644, 10513.639, 305.548, 52769.028 23/02/14,11:48:09,19,07,1, 11.9,1,1, 4.644, 10514.275, 305.406, 52765.875 23/02/14,11:48:10,00,07,1, 11.9,1,1, 4.644, 10514.268, 305.406, 52765.875 23/02/14,11:48:10,01,07,1, 11.9,1,1, 4.644, 10512.068, 305.361, 52764.584 23/02/14,11:48:10,02,07,1, 11.9,1,1, 4.644, 10513.673, 305.536, 52769.166 23/02/14,11:48:10,03,07,1, 11.9,1,1, 4.644, 10513.841, 305.350, 52765.239 23/02/14,11:48:10,04,07,1, 11.9,1,1, 4.644, 10511.418, 305.441, 52765.652 23/02/14,11:48:10,05,07,1, 11.9,1,1, 4.644, 10514.371, 305.674, 52768.865 23/02/14,11:48:10,06,07,1, 11.9,1,1, 4.644, 10512.667, 305.478, 52764.303 23/02/14,11:48:10,07,07,1, 11.9,1,1, 4.644, 10512.608, 305.686, 52768.219 23/02/14,11:48:10,08,07,1, 11.9,1,1, 4.644, 10514.945, 305.596, 52767.816 23/02/14,11:48:10,09,07,1, 11.9,1,1, 4.644, 10512.060, 305.412, 52764.619 23/02/14,11:48:10,10,07,1, 11.9,1,1, 4.644, 10513.729, 305.544, 52769.189 23/02/14,11:48:10,11,07,1, 11.9,1,1, 4.644, 10513.788, 305.396, 52765.253 23/02/14,11:48:10,12,07,1, 11.9,1,1, 4.644, 10511.433, 305.475, 52765.729 23/02/14,11:48:10,13,07,1, 11.9,1,1, 4.644, 10514.369, 305.757, 52768.874 23/02/14,11:48:10,14,07,1, 11.9,1,1, 4.644, 10512.633, 305.491, 52764.339 23/02/14,11:48:10,15,07,1, 11.9,1,1, 4.644, 10512.683, 305.675, 52768.354 23/02/14,11:48:10,16,07,1, 11.9,1,1, 4.644, 10515.009, 305.615, 52767.748 23/02/14,11:48:10,17,07,1, 11.9,1,1, 4.644, 10512.052, 305.347, 52764.680 23/02/14,11:48:10,18,07,1, 11.9,1,1, 4.644, 10513.714, 305.534, 52769.224 23/02/14,11:48:10,19,07,1, 11.9,1,1, 4.644, 10513.688, 305.362, 52765.206 23/02/14,11:48:11,00,07,1, 11.8,1,1, 4.642, 10513.684, 305.362, 52765.206 23/02/14,11:48:11,01,07,1, 11.8,1,1, 4.642, 10511.879, 305.237, 52764.104 23/02/14,11:48:11,02,07,1, 11.8,1,1, 4.642, 10513.293, 305.559, 52769.033 23/02/14,11:48:11,03,07,1, 11.8,1,1, 4.642, 10513.878, 305.532, 52765.548 23/02/14,11:48:11,04,07,1, 11.8,1,1, 4.642, 10511.216, 305.411, 52765.258 23/02/14,11:48:11,05,07,1, 11.8,1,1, 4.642, 10514.430, 305.891, 52769.427 23/02/14,11:48:11,06,07,1, 11.8,1,1, 4.642, 10512.917, 305.555, 52764.474 23/02/14,11:48:11,07,07,1, 11.8,1,1, 4.642, 10512.413, 305.582, 52767.928 23/02/14,11:48:11,08,07,1, 11.8,1,1, 4.642, 10515.020, 305.669, 52768.119 23/02/14,11:48:11,09,07,1, 11.8,1,1, 4.642, 10511.827, 305.258, 52764.073 23/02/14,11:48:11,10,07,1, 11.8,1,1, 4.642, 10513.333, 305.568, 52769.034 23/02/14,11:48:11,11,07,1, 11.8,1,1, 4.642, 10513.797, 305.503, 52765.512 23/02/14,11:48:11,12,07,1, 11.8,1,1, 4.642, 10510.987, 305.432, 52764.817 23/02/14,11:48:11,13,07,1, 11.8,1,1, 4.642, 10515.099, 305.889, 52769.626 23/02/14,11:48:11,14,07,1, 11.8,1,1, 4.642, 10512.350, 305.420, 52763.511 23/02/14,11:48:11,15,07,1, 11.8,1,1, 4.642, 10512.741, 305.799, 52769.240 23/02/14,11:48:11,16,07,1, 11.8,1,1, 4.642, 10515.277, 305.580, 52767.382 23/02/14,11:48:11,17,07,1, 11.8,1,1, 4.642, 10511.170, 305.256, 52763.860 23/02/14,11:48:11,18,07,1, 11.8,1,1, 4.642, 10513.985, 305.762, 52770.034 23/02/14,11:48:11,19,07,1, 11.8,1,1, 4.642, 10513.538, 305.354, 52764.275 23/02/14,11:48:12,00,08,1, 12.0,1,1, 4.641, 10513.533, 305.354, 52764.275 23/02/14,11:48:12,01,08,1, 12.0,1,1, 4.641, 10510.822, 305.281, 52764.048 23/02/14,11:48:12,02,08,1, 12.0,1,1, 4.641, 10514.165, 305.849, 52770.296 23/02/14,11:48:12,03,08,1, 12.0,1,1, 4.641, 10513.111, 305.357, 52763.797 23/02/14,11:48:12,04,08,1, 12.0,1,1, 4.641, 10511.158, 305.720, 52766.907 23/02/14,11:48:12,05,08,1, 12.0,1,1, 4.641, 10515.361, 305.947, 52769.534 23/02/14,11:48:12,06,08,1, 12.0,1,1, 4.641, 10511.966, 305.382, 52763.318 23/02/14,11:48:12,07,08,1, 12.0,1,1, 4.641, 10513.058, 305.870, 52769.824 23/02/14,11:48:12,08,08,1, 12.0,1,1, 4.641, 10514.996, 305.506, 52766.602 23/02/14,11:48:12,09,08,1, 12.0,1,1, 4.641, 10510.742, 305.344, 52764.170 23/02/14,11:48:12,10,08,1, 12.0,1,1, 4.641, 10514.198, 305.879, 52770.319 23/02/14,11:48:12,11,08,1, 12.0,1,1, 4.641, 10513.059, 305.447, 52763.741 23/02/14,11:48:12,12,08,1, 12.0,1,1, 4.641, 10511.228, 305.758, 52767.121 23/02/14,11:48:12,13,08,1, 12.0,1,1, 4.641, 10515.370, 305.908, 52769.533 23/02/14,11:48:12,14,08,1, 12.0,1,1, 4.641, 10511.877, 305.367, 52763.369 23/02/14,11:48:12,15,08,1, 12.0,1,1, 4.641, 10513.082, 305.831, 52769.860 23/02/14,11:48:12,16,08,1, 12.0,1,1, 4.641, 10514.870, 305.489, 52766.539 23/02/14,11:48:12,17,08,1, 12.0,1,1, 4.641, 10510.736, 305.356, 52764.155 23/02/14,11:48:12,18,08,1, 12.0,1,1, 4.641, 10514.250, 305.873, 52770.266 23/02/14,11:48:12,19,08,1, 12.0,1,1, 4.641, 10513.019, 305.450, 52763.757 23/02/14,11:48:13,00,08,1, 11.9,1,1, 4.643, 10513.016, 305.450, 52763.757 23/02/14,11:48:13,01,08,1, 11.9,1,1, 4.643, 10510.610, 305.494, 52764.639 23/02/14,11:48:13,02,08,1, 11.9,1,1, 4.643, 10514.405, 305.969, 52770.197 23/02/14,11:48:13,03,08,1, 11.9,1,1, 4.643, 10512.676, 305.537, 52763.560 23/02/14,11:48:13,04,08,1, 11.9,1,1, 4.643, 10511.629, 305.930, 52767.947 23/02/14,11:48:13,05,08,1, 11.9,1,1, 4.643, 10515.436, 305.913, 52768.986 23/02/14,11:48:13,06,08,1, 11.9,1,1, 4.643, 10511.593, 305.405, 52763.466 23/02/14,11:48:13,07,08,1, 11.9,1,1, 4.643, 10513.359, 305.867, 52770.110 23/02/14,11:48:13,08,08,1, 11.9,1,1, 4.643, 10514.377, 305.494, 52765.645 23/02/14,11:48:13,09,08,1, 11.9,1,1, 4.643, 10510.547, 305.509, 52764.708 23/02/14,11:48:13,10,08,1, 11.9,1,1, 4.643, 10514.458, 306.004, 52770.244 23/02/14,11:48:13,11,08,1, 11.9,1,1, 4.643, 10512.646, 305.553, 52763.553 23/02/14,11:48:13,12,08,1, 11.9,1,1, 4.643, 10511.761, 305.938, 52768.116 23/02/14,11:48:13,13,08,1, 11.9,1,1, 4.643, 10515.395, 305.907, 52768.837 23/02/14,11:48:13,14,08,1, 11.9,1,1, 4.643, 10511.655, 305.450, 52763.643 23/02/14,11:48:13,15,08,1, 11.9,1,1, 4.643, 10513.460, 305.832, 52769.973 23/02/14,11:48:13,16,08,1, 11.9,1,1, 4.643, 10514.286, 305.528, 52765.566 23/02/14,11:48:13,17,08,1, 11.9,1,1, 4.643, 10510.681, 305.525, 52764.830 23/02/14,11:48:13,18,08,1, 11.9,1,1, 4.643, 10514.410, 305.959, 52769.977 23/02/14,11:48:13,19,08,1, 11.9,1,1, 4.643, 10512.581, 305.559, 52763.667 23/02/14,11:48:14,00,08,1, 11.9,1,1, 4.643, 10512.574, 305.559, 52763.667 23/02/14,11:48:14,01,08,1, 11.9,1,1, 4.643, 10510.587, 305.643, 52765.347 23/02/14,11:48:14,02,08,1, 11.9,1,1, 4.643, 10514.681, 306.086, 52770.068 23/02/14,11:48:14,03,08,1, 11.9,1,1, 4.643, 10512.398, 305.603, 52763.435 23/02/14,11:48:14,04,08,1, 11.9,1,1, 4.643, 10512.112, 305.977, 52768.795 23/02/14,11:48:14,05,08,1, 11.9,1,1, 4.643, 10515.400, 305.833, 52768.280 23/02/14,11:48:14,06,08,1, 11.9,1,1, 4.643, 10511.313, 305.382, 52763.613 23/02/14,11:48:14,07,08,1, 11.9,1,1, 4.643, 10513.632, 305.928, 52770.221 23/02/14,11:48:14,08,08,1, 11.9,1,1, 4.643, 10513.875, 305.506, 52764.873 23/02/14,11:48:14,09,08,1, 11.9,1,1, 4.643, 10510.605, 305.655, 52765.388 23/02/14,11:48:14,10,08,1, 11.9,1,1, 4.643, 10514.758, 306.072, 52770.102 23/02/14,11:48:14,11,08,1, 11.9,1,1, 4.643, 10512.412, 305.575, 52763.475 23/02/14,11:48:14,12,08,1, 11.9,1,1, 4.643, 10512.162, 305.960, 52768.889 23/02/14,11:48:14,13,08,1, 11.9,1,1, 4.643, 10515.338, 305.800, 52768.205 23/02/14,11:48:14,14,08,1, 11.9,1,1, 4.643, 10511.224, 305.395, 52763.576 23/02/14,11:48:14,15,08,1, 11.9,1,1, 4.643, 10513.662, 305.907, 52770.261 23/02/14,11:48:14,16,08,1, 11.9,1,1, 4.643, 10513.835, 305.513, 52764.795 23/02/14,11:48:14,17,08,1, 11.9,1,1, 4.643, 10510.645, 305.634, 52765.488 23/02/14,11:48:14,18,08,1, 11.9,1,1, 4.643, 10514.769, 306.122, 52770.036 23/02/14,11:48:14,19,08,1, 11.9,1,1, 4.643, 10512.394, 305.530, 52763.483 23/02/14,11:48:15,00,08,1, 11.8,1,1, 4.640, 10512.390, 305.530, 52763.483 23/02/14,11:48:15,01,08,1, 11.8,1,1, 4.640, 10510.713, 305.766, 52766.243 23/02/14,11:48:15,02,08,1, 11.8,1,1, 4.640, 10514.933, 306.084, 52769.966 23/02/14,11:48:15,03,08,1, 11.8,1,1, 4.640, 10512.056, 305.572, 52763.463 23/02/14,11:48:15,04,08,1, 11.8,1,1, 4.640, 10512.500, 305.992, 52769.436 23/02/14,11:48:15,05,08,1, 11.8,1,1, 4.640, 10515.059, 305.721, 52767.439 23/02/14,11:48:15,06,08,1, 11.8,1,1, 4.640, 10510.863, 305.367, 52763.878 23/02/14,11:48:15,07,08,1, 11.8,1,1, 4.640, 10513.724, 305.925, 52770.291 23/02/14,11:48:15,08,08,1, 11.8,1,1, 4.640, 10513.209, 305.524, 52764.260 23/02/14,11:48:15,09,08,1, 11.8,1,1, 4.640, 10510.718, 305.794, 52766.336 23/02/14,11:48:15,10,08,1, 11.8,1,1, 4.640, 10514.806, 306.031, 52769.072 23/02/14,11:48:15,11,08,1, 11.8,1,1, 4.640, 10512.048, 305.612, 52763.984 23/02/14,11:48:15,12,08,1, 11.8,1,1, 4.640, 10512.829, 305.958, 52769.362 23/02/14,11:48:15,13,08,1, 11.8,1,1, 4.640, 10514.587, 305.693, 52767.053 23/02/14,11:48:15,14,08,1, 11.8,1,1, 4.640, 10511.122, 305.471, 52764.713 23/02/14,11:48:15,15,08,1, 11.8,1,1, 4.640, 10513.692, 305.832, 52769.603 23/02/14,11:48:15,16,08,1, 11.8,1,1, 4.640, 10512.860, 305.609, 52764.526 23/02/14,11:48:15,17,08,1, 11.8,1,1, 4.640, 10511.166, 305.827, 52766.785 23/02/14,11:48:15,18,08,1, 11.8,1,1, 4.640, 10514.576, 306.002, 52769.122 23/02/14,11:48:15,19,08,1, 11.8,1,1, 4.640, 10512.065, 305.672, 52764.191 23/02/14,11:48:16,00,08,1, 11.9,1,1, 4.645, 10512.056, 305.672, 52764.191 23/02/14,11:48:16,01,08,1, 11.9,1,1, 4.645, 10511.369, 306.029, 52767.411 23/02/14,11:48:16,02,08,1, 11.9,1,1, 4.645, 10514.819, 306.100, 52768.995 23/02/14,11:48:16,03,08,1, 11.9,1,1, 4.645, 10511.824, 305.740, 52764.122 23/02/14,11:48:16,04,08,1, 11.9,1,1, 4.645, 10513.059, 305.984, 52769.626 23/02/14,11:48:16,05,08,1, 11.9,1,1, 4.645, 10514.295, 305.739, 52766.371 23/02/14,11:48:16,06,08,1, 11.9,1,1, 4.645, 10510.880, 305.645, 52764.848 23/02/14,11:48:16,07,08,1, 11.9,1,1, 4.645, 10513.894, 306.068, 52769.755 23/02/14,11:48:16,08,08,1, 11.9,1,1, 4.645, 10512.599, 305.762, 52764.212 23/02/14,11:48:16,09,08,1, 11.9,1,1, 4.645, 10511.417, 306.040, 52767.551 23/02/14,11:48:16,10,08,1, 11.9,1,1, 4.645, 10514.862, 306.103, 52768.967 23/02/14,11:48:16,11,08,1, 11.9,1,1, 4.645, 10511.817, 305.741, 52764.221 23/02/14,11:48:16,12,08,1, 11.9,1,1, 4.645, 10513.065, 305.993, 52769.608 23/02/14,11:48:16,13,08,1, 11.9,1,1, 4.645, 10514.227, 305.739, 52766.295 23/02/14,11:48:16,14,08,1, 11.9,1,1, 4.645, 10510.825, 305.651, 52764.945 23/02/14,11:48:16,15,08,1, 11.9,1,1, 4.645, 10513.901, 306.047, 52769.683 23/02/14,11:48:16,16,08,1, 11.9,1,1, 4.645, 10512.617, 305.784, 52764.250 23/02/14,11:48:16,17,08,1, 11.9,1,1, 4.645, 10511.499, 306.082, 52767.600 23/02/14,11:48:16,18,08,1, 11.9,1,1, 4.645, 10514.862, 306.117, 52768.934 23/02/14,11:48:16,19,08,1, 11.9,1,1, 4.645, 10511.836, 305.714, 52764.264 23/02/14,11:48:17,00,08,1, 11.9,1,1, 4.643, 10511.831, 305.714, 52764.264 23/02/14,11:48:17,01,08,1, 11.9,1,1, 4.643, 10511.940, 306.099, 52768.247 23/02/14,11:48:17,02,08,1, 11.9,1,1, 4.643, 10514.983, 306.038, 52768.466 23/02/14,11:48:17,03,08,1, 11.9,1,1, 4.643, 10511.678, 305.753, 52764.239 23/02/14,11:48:17,04,08,1, 11.9,1,1, 4.643, 10513.367, 306.011, 52769.753 23/02/14,11:48:17,05,08,1, 11.9,1,1, 4.643, 10513.874, 305.733, 52765.602 23/02/14,11:48:17,06,08,1, 11.9,1,1, 4.643, 10510.838, 305.796, 52765.355 23/02/14,11:48:17,07,08,1, 11.9,1,1, 4.643, 10514.166, 306.168, 52769.588 23/02/14,11:48:17,08,08,1, 11.9,1,1, 4.643, 10512.439, 305.854, 52764.143 23/02/14,11:48:17,09,08,1, 11.9,1,1, 4.643, 10511.924, 306.120, 52768.358 23/02/14,11:48:17,10,08,1, 11.9,1,1, 4.643, 10515.001, 306.082, 52768.476 23/02/14,11:48:17,11,08,1, 11.9,1,1, 4.643, 10511.589, 305.706, 52764.280 23/02/14,11:48:17,12,08,1, 11.9,1,1, 4.643, 10513.398, 305.989, 52769.764 23/02/14,11:48:17,13,08,1, 11.9,1,1, 4.643, 10513.758, 305.698, 52765.458 23/02/14,11:48:17,14,08,1, 11.9,1,1, 4.643, 10510.911, 305.812, 52765.652 23/02/14,11:48:17,15,08,1, 11.9,1,1, 4.643, 10514.151, 306.090, 52769.417 23/02/14,11:48:17,16,08,1, 11.9,1,1, 4.643, 10512.380, 305.853, 52764.247 23/02/14,11:48:17,17,08,1, 11.9,1,1, 4.643, 10512.072, 306.113, 52768.365 23/02/14,11:48:17,18,08,1, 11.9,1,1, 4.643, 10514.902, 306.035, 52768.286 23/02/14,11:48:17,19,08,1, 11.9,1,1, 4.643, 10511.574, 305.691, 52764.385 23/02/14,11:48:18,00,08,1, 11.9,1,1, 4.642, 10511.572, 305.691, 52764.385 23/02/14,11:48:18,01,08,1, 11.9,1,1, 4.642, 10512.262, 306.136, 52769.022 23/02/14,11:48:18,02,08,1, 11.9,1,1, 4.642, 10514.794, 305.934, 52767.785 23/02/14,11:48:18,03,08,1, 11.9,1,1, 4.642, 10511.207, 305.694, 52764.357 23/02/14,11:48:18,04,08,1, 11.9,1,1, 4.642, 10513.543, 306.005, 52769.952 23/02/14,11:48:18,05,08,1, 11.9,1,1, 4.642, 10513.250, 305.717, 52764.821 23/02/14,11:48:18,06,08,1, 11.9,1,1, 4.642, 10510.764, 305.931, 52766.219 23/02/14,11:48:18,07,08,1, 11.9,1,1, 4.642, 10514.444, 306.202, 52769.585 23/02/14,11:48:18,08,08,1, 11.9,1,1, 4.642, 10512.064, 305.830, 52764.011 23/02/14,11:48:18,09,08,1, 11.9,1,1, 4.642, 10512.378, 306.168, 52769.181 23/02/14,11:48:18,10,08,1, 11.9,1,1, 4.642, 10514.740, 305.942, 52767.788 23/02/14,11:48:18,11,08,1, 11.9,1,1, 4.642, 10511.159, 305.675, 52764.447 23/02/14,11:48:18,12,08,1, 11.9,1,1, 4.642, 10513.508, 306.051, 52769.866 23/02/14,11:48:18,13,08,1, 11.9,1,1, 4.642, 10513.190, 305.766, 52764.800 23/02/14,11:48:18,14,08,1, 11.9,1,1, 4.642, 10510.786, 305.946, 52766.305 23/02/14,11:48:18,15,08,1, 11.9,1,1, 4.642, 10514.406, 306.236, 52769.545 23/02/14,11:48:18,16,08,1, 11.9,1,1, 4.642, 10512.030, 305.834, 52764.010 23/02/14,11:48:18,17,08,1, 11.9,1,1, 4.642, 10512.371, 306.137, 52769.234 23/02/14,11:48:18,18,08,1, 11.9,1,1, 4.642, 10514.757, 305.916, 52767.730 23/02/14,11:48:18,19,08,1, 11.9,1,1, 4.642, 10511.138, 305.673, 52764.430 23/02/14,11:48:19,00,08,1, 11.9,1,1, 4.640, 10511.138, 305.673, 52764.430 23/02/14,11:48:19,01,08,1, 11.9,1,1, 4.640, 10512.629, 306.248, 52769.470 23/02/14,11:48:19,02,08,1, 11.9,1,1, 4.640, 10514.587, 306.023, 52767.361 23/02/14,11:48:19,03,08,1, 11.9,1,1, 4.640, 10510.932, 305.787, 52764.647 23/02/14,11:48:19,04,08,1, 11.9,1,1, 4.640, 10513.606, 306.179, 52769.888 23/02/14,11:48:19,05,08,1, 11.9,1,1, 4.640, 10512.875, 305.889, 52764.608 23/02/14,11:48:19,06,08,1, 11.9,1,1, 4.640, 10510.985, 306.128, 52766.816 23/02/14,11:48:19,07,08,1, 11.9,1,1, 4.640, 10514.540, 306.297, 52769.438 23/02/14,11:48:19,08,08,1, 11.9,1,1, 4.640, 10511.907, 305.989, 52764.154 23/02/14,11:48:19,09,08,1, 11.9,1,1, 4.640, 10512.686, 306.241, 52769.529 23/02/14,11:48:19,10,08,1, 11.9,1,1, 4.640, 10514.536, 306.045, 52767.227 23/02/14,11:48:19,11,08,1, 11.9,1,1, 4.640, 10510.962, 305.818, 52764.685 23/02/14,11:48:19,12,08,1, 11.9,1,1, 4.640, 10513.647, 306.172, 52769.916 23/02/14,11:48:19,13,08,1, 11.9,1,1, 4.640, 10512.797, 305.932, 52764.569 23/02/14,11:48:19,14,08,1, 11.9,1,1, 4.640, 10511.111, 306.161, 52767.007 23/02/14,11:48:19,15,08,1, 11.9,1,1, 4.640, 10514.482, 306.291, 52769.220 23/02/14,11:48:19,16,08,1, 11.9,1,1, 4.640, 10511.921, 305.984, 52764.351 23/02/14,11:48:19,17,08,1, 11.9,1,1, 4.640, 10512.752, 306.374, 52770.581 23/02/14,11:48:19,18,08,1, 11.9,1,1, 4.640, 10514.686, 305.928, 52766.556 23/02/14,11:48:19,19,08,1, 11.9,1,1, 4.640, 10510.498, 305.859, 52764.555 23/02/14,11:48:20,00,08,1, 11.9,1,1, 4.643, 10510.496, 305.859, 52764.555 23/02/14,11:48:20,01,08,1, 11.9,1,1, 4.643, 10513.916, 306.474, 52771.519 23/02/14,11:48:20,02,08,1, 11.9,1,1, 4.643, 10514.114, 305.762, 52764.901 23/02/14,11:48:20,03,08,1, 11.9,1,1, 4.643, 10510.331, 306.005, 52765.632 23/02/14,11:48:20,04,08,1, 11.9,1,1, 4.643, 10514.916, 306.232, 52770.567 23/02/14,11:48:20,05,08,1, 11.9,1,1, 4.643, 10511.804, 305.693, 52762.566 23/02/14,11:48:20,06,08,1, 11.9,1,1, 4.643, 10511.572, 306.469, 52769.210 23/02/14,11:48:20,07,08,1, 11.9,1,1, 4.643, 10515.370, 306.196, 52768.346 23/02/14,11:48:20,08,08,1, 11.9,1,1, 4.643, 10510.823, 305.880, 52763.502 23/02/14,11:48:20,09,08,1, 11.9,1,1, 4.643, 10513.908, 306.444, 52771.460 23/02/14,11:48:20,10,08,1, 11.9,1,1, 4.643, 10514.086, 305.688, 52764.840 23/02/14,11:48:20,11,08,1, 11.9,1,1, 4.643, 10510.354, 305.988, 52765.680 23/02/14,11:48:20,12,08,1, 11.9,1,1, 4.643, 10514.928, 306.285, 52770.480 23/02/14,11:48:20,13,08,1, 11.9,1,1, 4.643, 10511.671, 305.781, 52762.445 23/02/14,11:48:20,14,08,1, 11.9,1,1, 4.643, 10511.937, 306.345, 52768.396 23/02/14,11:48:20,15,08,1, 11.9,1,1, 4.643, 10514.797, 306.143, 52768.301 23/02/14,11:48:20,16,08,1, 11.9,1,1, 4.643, 10511.491, 306.021, 52764.547 23/02/14,11:48:20,17,08,1, 11.9,1,1, 4.643, 10513.630, 306.231, 52770.234 23/02/14,11:48:20,18,08,1, 11.9,1,1, 4.643, 10513.892, 305.814, 52765.628 23/02/14,11:48:20,19,08,1, 11.9,1,1, 4.643, 10510.971, 305.993, 52765.831 23/02/14,11:48:21,00,08,1, 11.9,1,1, 4.640, 10510.963, 305.993, 52765.831 23/02/14,11:48:21,01,08,1, 11.9,1,1, 4.640, 10514.022, 306.363, 52771.277 23/02/14,11:48:21,02,08,1, 11.9,1,1, 4.640, 10513.577, 305.638, 52764.381 23/02/14,11:48:21,03,08,1, 11.9,1,1, 4.640, 10510.331, 306.065, 52766.158 23/02/14,11:48:21,04,08,1, 11.9,1,1, 4.640, 10514.775, 306.243, 52770.140 23/02/14,11:48:21,05,08,1, 11.9,1,1, 4.640, 10511.474, 305.741, 52762.771 23/02/14,11:48:21,06,08,1, 11.9,1,1, 4.640, 10511.938, 306.538, 52769.715 23/02/14,11:48:21,07,08,1, 11.9,1,1, 4.640, 10515.078, 306.073, 52767.890 23/02/14,11:48:21,08,08,1, 11.9,1,1, 4.640, 10510.692, 305.910, 52764.014 23/02/14,11:48:21,09,08,1, 11.9,1,1, 4.640, 10514.000, 306.341, 52771.269 23/02/14,11:48:21,10,08,1, 11.9,1,1, 4.640, 10513.559, 305.669, 52764.354 23/02/14,11:48:21,11,08,1, 11.9,1,1, 4.640, 10510.343, 306.091, 52766.202 23/02/14,11:48:21,12,08,1, 11.9,1,1, 4.640, 10514.727, 306.258, 52770.029 23/02/14,11:48:21,13,08,1, 11.9,1,1, 4.640, 10511.403, 305.841, 52762.874 23/02/14,11:48:21,14,08,1, 11.9,1,1, 4.640, 10512.033, 306.453, 52769.785 23/02/14,11:48:21,15,08,1, 11.9,1,1, 4.640, 10515.008, 306.074, 52767.715 23/02/14,11:48:21,16,08,1, 11.9,1,1, 4.640, 10510.746, 305.962, 52764.159 23/02/14,11:48:21,17,08,1, 11.9,1,1, 4.640, 10514.036, 306.332, 52771.165 23/02/14,11:48:21,18,08,1, 11.9,1,1, 4.640, 10513.420, 305.686, 52764.321 23/02/14,11:48:21,19,08,1, 11.9,1,1, 4.640, 10510.443, 306.072, 52766.394 23/02/14,11:48:22,00,08,1, 11.9,1,1, 4.641, 10510.437, 306.072, 52766.394 23/02/14,11:48:22,01,08,1, 11.9,1,1, 4.641, 10514.128, 306.490, 52771.355 23/02/14,11:48:22,02,08,1, 11.9,1,1, 4.641, 10513.167, 305.805, 52764.060 23/02/14,11:48:22,03,08,1, 11.9,1,1, 4.641, 10510.397, 306.308, 52766.706 23/02/14,11:48:22,04,08,1, 11.9,1,1, 4.641, 10514.832, 306.468, 52769.977 23/02/14,11:48:22,05,08,1, 11.9,1,1, 4.641, 10511.279, 306.012, 52762.955 23/02/14,11:48:22,06,08,1, 11.9,1,1, 4.641, 10512.259, 306.687, 52770.227 23/02/14,11:48:22,07,08,1, 11.9,1,1, 4.641, 10515.003, 306.215, 52767.507 23/02/14,11:48:22,08,08,1, 11.9,1,1, 4.641, 10510.606, 306.083, 52764.363 23/02/14,11:48:22,09,08,1, 11.9,1,1, 4.641, 10514.175, 306.470, 52771.230 23/02/14,11:48:22,10,08,1, 11.9,1,1, 4.641, 10513.162, 305.835, 52764.064 23/02/14,11:48:22,11,08,1, 11.9,1,1, 4.641, 10510.440, 306.299, 52766.774 23/02/14,11:48:22,12,08,1, 11.9,1,1, 4.641, 10514.855, 306.461, 52769.895 23/02/14,11:48:22,13,08,1, 11.9,1,1, 4.641, 10511.299, 306.065, 52763.008 23/02/14,11:48:22,14,08,1, 11.9,1,1, 4.641, 10512.333, 306.738, 52770.262 23/02/14,11:48:22,15,08,1, 11.9,1,1, 4.641, 10515.028, 306.248, 52767.549 23/02/14,11:48:22,16,08,1, 11.9,1,1, 4.641, 10510.623, 306.139, 52764.416 23/02/14,11:48:22,17,08,1, 11.9,1,1, 4.641, 10514.156, 306.490, 52771.259 23/02/14,11:48:22,18,08,1, 11.9,1,1, 4.641, 10513.124, 305.868, 52764.060 23/02/14,11:48:22,19,08,1, 11.9,1,1, 4.641, 10510.454, 306.365, 52766.821 23/02/14,11:48:23,00,08,1, 11.8,1,1, 4.642, 10510.446, 306.365, 52766.821 23/02/14,11:48:23,01,08,1, 11.8,1,1, 4.642, 10514.435, 306.505, 52771.316 23/02/14,11:48:23,02,08,1, 11.8,1,1, 4.642, 10513.008, 305.848, 52763.736 23/02/14,11:48:23,03,08,1, 11.8,1,1, 4.642, 10510.648, 306.385, 52767.148 23/02/14,11:48:23,04,08,1, 11.8,1,1, 4.642, 10515.053, 306.468, 52769.786 23/02/14,11:48:23,05,08,1, 11.8,1,1, 4.642, 10511.299, 306.049, 52762.986 23/02/14,11:48:23,06,08,1, 11.8,1,1, 4.642, 10512.699, 306.710, 52770.526 23/02/14,11:48:23,07,08,1, 11.8,1,1, 4.642, 10515.009, 306.159, 52767.139 23/02/14,11:48:23,08,08,1, 11.8,1,1, 4.642, 10510.675, 306.138, 52764.565 23/02/14,11:48:23,09,08,1, 11.8,1,1, 4.642, 10514.420, 306.496, 52771.311 23/02/14,11:48:23,10,08,1, 11.8,1,1, 4.642, 10513.055, 305.813, 52763.704 23/02/14,11:48:23,11,08,1, 11.8,1,1, 4.642, 10510.637, 306.416, 52767.179 23/02/14,11:48:23,12,08,1, 11.8,1,1, 4.642, 10515.077, 306.452, 52769.699 23/02/14,11:48:23,13,08,1, 11.8,1,1, 4.642, 10511.266, 306.112, 52763.198 23/02/14,11:48:23,14,08,1, 11.8,1,1, 4.642, 10512.800, 306.731, 52770.627 23/02/14,11:48:23,15,08,1, 11.8,1,1, 4.642, 10515.017, 306.138, 52766.963 23/02/14,11:48:23,16,08,1, 11.8,1,1, 4.642, 10510.752, 306.087, 52764.638 23/02/14,11:48:23,17,08,1, 11.8,1,1, 4.642, 10514.432, 306.476, 52771.118 23/02/14,11:48:23,18,08,1, 11.8,1,1, 4.642, 10512.911, 305.846, 52763.666 23/02/14,11:48:23,19,08,1, 11.8,1,1, 4.642, 10510.745, 306.427, 52767.323 23/02/14,11:48:24,00,08,1, 11.9,1,1, 4.641, 10510.738, 306.427, 52767.323 23/02/14,11:48:24,01,08,1, 11.9,1,1, 4.641, 10514.446, 306.514, 52771.117 23/02/14,11:48:24,02,08,1, 11.9,1,1, 4.641, 10512.731, 305.893, 52763.541 23/02/14,11:48:24,03,08,1, 11.9,1,1, 4.641, 10510.736, 306.448, 52767.497 23/02/14,11:48:24,04,08,1, 11.9,1,1, 4.641, 10515.081, 306.485, 52769.484 23/02/14,11:48:24,05,08,1, 11.9,1,1, 4.641, 10511.202, 306.108, 52763.106 23/02/14,11:48:24,06,08,1, 11.9,1,1, 4.641, 10512.917, 306.738, 52770.755 23/02/14,11:48:24,07,08,1, 11.9,1,1, 4.641, 10514.865, 306.137, 52766.801 23/02/14,11:48:24,08,08,1, 11.9,1,1, 4.641, 10510.576, 306.141, 52764.760 23/02/14,11:48:24,09,08,1, 11.9,1,1, 4.641, 10514.499, 306.480, 52771.113 23/02/14,11:48:24,10,08,1, 11.9,1,1, 4.641, 10512.724, 305.850, 52763.462 23/02/14,11:48:24,11,08,1, 11.9,1,1, 4.641, 10510.743, 306.465, 52767.470 23/02/14,11:48:24,12,08,1, 11.9,1,1, 4.641, 10515.066, 306.476, 52769.620 23/02/14,11:48:24,13,08,1, 11.9,1,1, 4.641, 10511.147, 306.129, 52763.200 23/02/14,11:48:24,14,08,1, 11.9,1,1, 4.641, 10512.907, 306.733, 52770.763 23/02/14,11:48:24,15,08,1, 11.9,1,1, 4.641, 10514.908, 306.165, 52766.810 23/02/14,11:48:24,16,08,1, 11.9,1,1, 4.641, 10510.533, 306.159, 52764.790 23/02/14,11:48:24,17,08,1, 11.9,1,1, 4.641, 10514.453, 306.483, 52771.106 23/02/14,11:48:24,18,08,1, 11.9,1,1, 4.641, 10512.672, 305.870, 52763.420 23/02/14,11:48:24,19,08,1, 11.9,1,1, 4.641, 10510.711, 306.443, 52767.514 23/02/14,11:48:25,00,08,1, 11.8,1,1, 4.644, 10510.705, 306.443, 52767.514 23/02/14,11:48:25,01,08,1, 11.8,1,1, 4.644, 10514.403, 306.686, 52771.532 23/02/14,11:48:25,02,08,1, 11.8,1,1, 4.644, 10512.783, 305.953, 52763.315 23/02/14,11:48:25,03,08,1, 11.8,1,1, 4.644, 10510.441, 306.507, 52767.343 23/02/14,11:48:25,04,08,1, 11.8,1,1, 4.644, 10515.275, 306.603, 52770.011 23/02/14,11:48:25,05,08,1, 11.8,1,1, 4.644, 10511.081, 306.141, 52762.844 23/02/14,11:48:25,06,08,1, 11.8,1,1, 4.644, 10512.719, 306.821, 52771.022 23/02/14,11:48:25,07,08,1, 11.8,1,1, 4.644, 10515.012, 306.216, 52766.894 23/02/14,11:48:25,08,08,1, 11.8,1,1, 4.644, 10510.237, 306.149, 52764.308 23/02/14,11:48:25,09,08,1, 11.8,1,1, 4.644, 10514.427, 306.651, 52771.535 23/02/14,11:48:25,10,08,1, 11.8,1,1, 4.644, 10512.712, 305.981, 52763.303 23/02/14,11:48:25,11,08,1, 11.8,1,1, 4.644, 10510.417, 306.557, 52767.470 23/02/14,11:48:25,12,08,1, 11.8,1,1, 4.644, 10515.252, 306.628, 52769.972 23/02/14,11:48:25,13,08,1, 11.8,1,1, 4.644, 10511.080, 306.179, 52763.044 23/02/14,11:48:25,14,08,1, 11.8,1,1, 4.644, 10512.822, 306.802, 52770.951 23/02/14,11:48:25,15,08,1, 11.8,1,1, 4.644, 10514.906, 306.257, 52766.753 23/02/14,11:48:25,16,08,1, 11.8,1,1, 4.644, 10510.306, 306.178, 52764.493 23/02/14,11:48:25,17,08,1, 11.8,1,1, 4.644, 10514.399, 306.616, 52771.393 23/02/14,11:48:25,18,08,1, 11.8,1,1, 4.644, 10512.649, 305.982, 52763.308 23/02/14,11:48:25,19,08,1, 11.8,1,1, 4.644, 10510.535, 306.583, 52767.488 23/02/14,11:48:26,00,08,1, 11.8,1,1, 4.643, 10510.529, 306.583, 52767.488 23/02/14,11:48:26,01,08,1, 11.8,1,1, 4.643, 10514.014, 306.565, 52770.405 23/02/14,11:48:26,02,08,1, 11.8,1,1, 4.643, 10512.865, 306.129, 52764.232 23/02/14,11:48:26,03,08,1, 11.8,1,1, 4.643, 10510.938, 306.485, 52767.148 23/02/14,11:48:26,04,08,1, 11.8,1,1, 4.643, 10514.766, 306.590, 52769.485 23/02/14,11:48:26,05,08,1, 11.8,1,1, 4.643, 10511.619, 306.322, 52763.869 23/02/14,11:48:26,06,08,1, 11.8,1,1, 4.643, 10512.807, 306.674, 52770.103 23/02/14,11:48:26,07,08,1, 11.8,1,1, 4.643, 10514.703, 306.235, 52767.118 23/02/14,11:48:26,08,08,1, 11.8,1,1, 4.643, 10510.853, 306.184, 52764.789 23/02/14,11:48:26,09,08,1, 11.8,1,1, 4.643, 10513.981, 306.498, 52770.385 23/02/14,11:48:26,10,08,1, 11.8,1,1, 4.643, 10512.803, 306.110, 52764.122 23/02/14,11:48:26,11,08,1, 11.8,1,1, 4.643, 10510.930, 306.472, 52767.202 23/02/14,11:48:26,12,08,1, 11.8,1,1, 4.643, 10514.810, 306.597, 52769.446 23/02/14,11:48:26,13,08,1, 11.8,1,1, 4.643, 10511.585, 306.252, 52763.840 23/02/14,11:48:26,14,08,1, 11.8,1,1, 4.643, 10512.854, 306.662, 52770.100 23/02/14,11:48:26,15,08,1, 11.8,1,1, 4.643, 10514.684, 306.266, 52767.034 23/02/14,11:48:26,16,08,1, 11.8,1,1, 4.643, 10510.917, 306.163, 52764.813 23/02/14,11:48:26,17,08,1, 11.8,1,1, 4.643, 10514.024, 306.475, 52770.393 23/02/14,11:48:26,18,08,1, 11.8,1,1, 4.643, 10512.793, 306.109, 52764.154 23/02/14,11:48:26,19,08,1, 11.8,1,1, 4.643, 10510.992, 306.453, 52767.143 23/02/14,11:48:27,00,08,1, 11.9,1,1, 4.643, 10510.988, 306.453, 52767.143 23/02/14,11:48:27,01,08,1, 11.9,1,1, 4.643, 10514.072, 306.501, 52770.340 23/02/14,11:48:27,02,08,1, 11.9,1,1, 4.643, 10512.746, 306.182, 52764.109 23/02/14,11:48:27,03,08,1, 11.9,1,1, 4.643, 10511.037, 306.560, 52767.334 23/02/14,11:48:27,04,08,1, 11.9,1,1, 4.643, 10514.840, 306.612, 52769.387 23/02/14,11:48:27,05,08,1, 11.9,1,1, 4.643, 10511.622, 306.302, 52763.823 23/02/14,11:48:27,06,08,1, 11.9,1,1, 4.643, 10512.965, 306.670, 52770.188 23/02/14,11:48:27,07,08,1, 11.9,1,1, 4.643, 10514.678, 306.283, 52766.886 23/02/14,11:48:27,08,08,1, 11.9,1,1, 4.643, 10510.841, 306.224, 52764.857 23/02/14,11:48:27,09,08,1, 11.9,1,1, 4.643, 10514.076, 306.546, 52770.376 23/02/14,11:48:27,10,08,1, 11.9,1,1, 4.643, 10512.722, 306.163, 52764.105 23/02/14,11:48:27,11,08,1, 11.9,1,1, 4.643, 10511.024, 306.576, 52767.353 23/02/14,11:48:27,12,08,1, 11.9,1,1, 4.643, 10514.838, 306.623, 52769.335 23/02/14,11:48:27,13,08,1, 11.9,1,1, 4.643, 10511.626, 306.307, 52764.088 23/02/14,11:48:27,14,08,1, 11.9,1,1, 4.643, 10513.032, 306.657, 52770.134 23/02/14,11:48:27,15,08,1, 11.9,1,1, 4.643, 10514.566, 306.285, 52766.826 23/02/14,11:48:27,16,08,1, 11.9,1,1, 4.643, 10510.901, 306.229, 52765.064 23/02/14,11:48:27,17,08,1, 11.9,1,1, 4.643, 10514.081, 306.537, 52770.293 23/02/14,11:48:27,18,08,1, 11.9,1,1, 4.643, 10512.716, 306.208, 52764.162 23/02/14,11:48:27,19,08,1, 11.9,1,1, 4.643, 10511.125, 306.573, 52767.441 23/02/14,11:48:28,00,07,1, 11.9,1,1, 4.642, 10511.122, 306.573, 52767.441 23/02/14,11:48:28,01,07,1, 11.9,1,1, 4.642, 10514.076, 306.484, 52769.918 23/02/14,11:48:28,02,07,1, 11.9,1,1, 4.642, 10512.438, 306.214, 52764.186 23/02/14,11:48:28,03,07,1, 11.9,1,1, 4.642, 10511.429, 306.666, 52767.968 23/02/14,11:48:28,04,07,1, 11.9,1,1, 4.642, 10514.615, 306.537, 52768.827 23/02/14,11:48:28,05,07,1, 11.9,1,1, 4.642, 10511.591, 306.367, 52764.502 23/02/14,11:48:28,06,07,1, 11.9,1,1, 4.642, 10513.313, 306.675, 52770.255 23/02/14,11:48:28,07,07,1, 11.9,1,1, 4.642, 10514.241, 306.259, 52766.533 23/02/14,11:48:28,08,07,1, 11.9,1,1, 4.642, 10511.108, 306.323, 52765.643 23/02/14,11:48:28,09,07,1, 11.9,1,1, 4.642, 10514.133, 306.511, 52769.964 23/02/14,11:48:28,10,07,1, 11.9,1,1, 4.642, 10512.427, 306.286, 52764.212 23/02/14,11:48:28,11,07,1, 11.9,1,1, 4.642, 10511.429, 306.663, 52767.978 23/02/14,11:48:28,12,07,1, 11.9,1,1, 4.642, 10514.615, 306.602, 52768.747 23/02/14,11:48:28,13,07,1, 11.9,1,1, 4.642, 10511.622, 306.479, 52764.566 23/02/14,11:48:28,14,07,1, 11.9,1,1, 4.642, 10513.298, 306.711, 52770.254 23/02/14,11:48:28,15,07,1, 11.9,1,1, 4.642, 10514.296, 306.254, 52766.512 23/02/14,11:48:28,16,07,1, 11.9,1,1, 4.642, 10511.044, 306.369, 52765.632 23/02/14,11:48:28,17,07,1, 11.9,1,1, 4.642, 10514.126, 306.540, 52769.880 23/02/14,11:48:28,18,07,1, 11.9,1,1, 4.642, 10512.410, 306.250, 52764.247 23/02/14,11:48:28,19,07,1, 11.9,1,1, 4.642, 10511.467, 306.657, 52767.954 23/02/14,11:48:29,00,08,1, 11.9,1,1, 4.643, 10511.464, 306.657, 52767.954 23/02/14,11:48:29,01,08,1, 11.9,1,1, 4.643, 10514.524, 306.525, 52770.486 23/02/14,11:48:29,02,08,1, 11.9,1,1, 4.643, 10512.238, 306.102, 52763.468 23/02/14,11:48:29,03,08,1, 11.9,1,1, 4.643, 10511.421, 306.707, 52768.585 23/02/14,11:48:29,04,08,1, 11.9,1,1, 4.643, 10515.064, 306.542, 52768.828 23/02/14,11:48:29,05,08,1, 11.9,1,1, 4.643, 10511.266, 306.275, 52764.006 23/02/14,11:48:29,06,08,1, 11.9,1,1, 4.643, 10513.543, 306.717, 52770.912 23/02/14,11:48:29,07,08,1, 11.9,1,1, 4.643, 10514.348, 306.141, 52765.899 23/02/14,11:48:29,08,08,1, 11.9,1,1, 4.643, 10510.762, 306.305, 52765.543 23/02/14,11:48:29,09,08,1, 11.9,1,1, 4.643, 10514.538, 306.570, 52770.428 23/02/14,11:48:29,10,08,1, 11.9,1,1, 4.643, 10512.235, 306.119, 52763.542 23/02/14,11:48:29,11,08,1, 11.9,1,1, 4.643, 10511.474, 306.699, 52768.501 23/02/14,11:48:29,12,08,1, 11.9,1,1, 4.643, 10514.986, 306.530, 52768.783 23/02/14,11:48:29,13,08,1, 11.9,1,1, 4.643, 10511.325, 306.325, 52764.249 23/02/14,11:48:29,14,08,1, 11.9,1,1, 4.643, 10513.593, 306.705, 52770.725 23/02/14,11:48:29,15,08,1, 11.9,1,1, 4.643, 10514.254, 306.124, 52765.917 23/02/14,11:48:29,16,08,1, 11.9,1,1, 4.643, 10510.868, 306.294, 52765.695 23/02/14,11:48:29,17,08,1, 11.9,1,1, 4.643, 10514.509, 306.479, 52770.193 23/02/14,11:48:29,18,08,1, 11.9,1,1, 4.643, 10512.193, 306.122, 52763.616 23/02/14,11:48:29,19,08,1, 11.9,1,1, 4.643, 10511.488, 306.695, 52768.503 23/02/14,11:48:30,00,08,1, 12.0,1,1, 4.639, 10511.481, 306.695, 52768.503 23/02/14,11:48:30,01,08,1, 12.0,1,1, 4.639, 10514.617, 306.459, 52769.844 23/02/14,11:48:30,02,08,1, 12.0,1,1, 4.639, 10512.074, 306.155, 52763.679 23/02/14,11:48:30,03,08,1, 12.0,1,1, 4.639, 10511.906, 306.784, 52768.834 23/02/14,11:48:30,04,08,1, 12.0,1,1, 4.639, 10514.867, 306.483, 52768.220 23/02/14,11:48:30,05,08,1, 12.0,1,1, 4.639, 10511.372, 306.448, 52764.686 23/02/14,11:48:30,06,08,1, 12.0,1,1, 4.639, 10513.930, 306.716, 52770.745 23/02/14,11:48:30,07,08,1, 12.0,1,1, 4.639, 10514.056, 306.139, 52765.543 23/02/14,11:48:30,08,08,1, 12.0,1,1, 4.639, 10511.119, 306.396, 52766.223 23/02/14,11:48:30,09,08,1, 12.0,1,1, 4.639, 10514.532, 306.436, 52769.780 23/02/14,11:48:30,10,08,1, 12.0,1,1, 4.639, 10512.107, 306.166, 52763.702 23/02/14,11:48:30,11,08,1, 12.0,1,1, 4.639, 10511.913, 306.708, 52768.800 23/02/14,11:48:30,12,08,1, 12.0,1,1, 4.639, 10514.793, 306.435, 52768.188 23/02/14,11:48:30,13,08,1, 12.0,1,1, 4.639, 10511.388, 306.407, 52764.612 23/02/14,11:48:30,14,08,1, 12.0,1,1, 4.639, 10513.890, 306.734, 52770.644 23/02/14,11:48:30,15,08,1, 12.0,1,1, 4.639, 10514.057, 306.129, 52765.588 23/02/14,11:48:30,16,08,1, 12.0,1,1, 4.639, 10511.156, 306.370, 52766.258 23/02/14,11:48:30,17,08,1, 12.0,1,1, 4.639, 10514.492, 306.424, 52769.735 23/02/14,11:48:30,18,08,1, 12.0,1,1, 4.639, 10512.087, 306.204, 52763.762 23/02/14,11:48:30,19,08,1, 12.0,1,1, 4.639, 10511.902, 306.764, 52768.749 23/02/14,11:48:31,00,08,1, 11.9,1,1, 4.644, 10511.898, 306.764, 52768.749 23/02/14,11:48:31,01,08,1, 11.9,1,1, 4.644, 10514.224, 306.463, 52769.226 23/02/14,11:48:31,02,08,1, 11.9,1,1, 4.644, 10512.210, 306.350, 52764.404 23/02/14,11:48:31,03,08,1, 11.9,1,1, 4.644, 10512.123, 306.720, 52768.544 23/02/14,11:48:31,04,08,1, 11.9,1,1, 4.644, 10514.514, 306.552, 52768.052 23/02/14,11:48:31,05,08,1, 11.9,1,1, 4.644, 10511.781, 306.525, 52765.255 23/02/14,11:48:31,06,08,1, 11.9,1,1, 4.644, 10513.755, 306.607, 52770.001 23/02/14,11:48:31,07,08,1, 11.9,1,1, 4.644, 10513.883, 306.283, 52766.026 23/02/14,11:48:31,08,08,1, 11.9,1,1, 4.644, 10511.462, 306.465, 52766.410 23/02/14,11:48:31,09,08,1, 11.9,1,1, 4.644, 10514.200, 306.425, 52769.183 23/02/14,11:48:31,10,08,1, 11.9,1,1, 4.644, 10512.211, 306.381, 52764.442 23/02/14,11:48:31,11,08,1, 11.9,1,1, 4.644, 10512.078, 306.729, 52768.518 23/02/14,11:48:31,12,08,1, 11.9,1,1, 4.644, 10514.514, 306.505, 52767.993 23/02/14,11:48:31,13,08,1, 11.9,1,1, 4.644, 10511.834, 306.551, 52765.500 23/02/14,11:48:31,14,08,1, 11.9,1,1, 4.644, 10513.789, 306.626, 52769.954 23/02/14,11:48:31,15,08,1, 11.9,1,1, 4.644, 10513.779, 306.251, 52765.908 23/02/14,11:48:31,16,08,1, 11.9,1,1, 4.644, 10511.557, 306.453, 52766.548 23/02/14,11:48:31,17,08,1, 11.9,1,1, 4.644, 10514.157, 306.407, 52769.082 23/02/14,11:48:31,18,08,1, 11.9,1,1, 4.644, 10512.153, 306.361, 52764.513 23/02/14,11:48:31,19,08,1, 11.9,1,1, 4.644, 10512.139, 306.759, 52768.583 23/02/14,11:48:32,00,08,1, 11.9,1,1, 4.641, 10512.131, 306.759, 52768.583 23/02/14,11:48:32,01,08,1, 11.9,1,1, 4.641, 10514.234, 306.433, 52769.252 23/02/14,11:48:32,02,08,1, 11.9,1,1, 4.641, 10512.265, 306.341, 52764.397 23/02/14,11:48:32,03,08,1, 11.9,1,1, 4.641, 10512.185, 306.666, 52768.556 23/02/14,11:48:32,04,08,1, 11.9,1,1, 4.641, 10514.530, 306.476, 52768.058 23/02/14,11:48:32,05,08,1, 11.9,1,1, 4.641, 10511.799, 306.518, 52765.253 23/02/14,11:48:32,06,08,1, 11.9,1,1, 4.641, 10513.841, 306.584, 52770.061 23/02/14,11:48:32,07,08,1, 11.9,1,1, 4.641, 10513.940, 306.240, 52765.895 23/02/14,11:48:32,08,08,1, 11.9,1,1, 4.641, 10511.506, 306.467, 52766.471 23/02/14,11:48:32,09,08,1, 11.9,1,1, 4.641, 10514.256, 306.461, 52769.155 23/02/14,11:48:32,10,08,1, 11.9,1,1, 4.641, 10512.272, 306.308, 52764.445 23/02/14,11:48:32,11,08,1, 11.9,1,1, 4.641, 10512.177, 306.709, 52768.623 23/02/14,11:48:32,12,08,1, 11.9,1,1, 4.641, 10514.563, 306.531, 52768.034 23/02/14,11:48:32,13,08,1, 11.9,1,1, 4.641, 10511.871, 306.524, 52765.289 23/02/14,11:48:32,14,08,1, 11.9,1,1, 4.641, 10513.823, 306.583, 52770.048 23/02/14,11:48:32,15,08,1, 11.9,1,1, 4.641, 10513.940, 306.195, 52765.847 23/02/14,11:48:32,16,08,1, 11.9,1,1, 4.641, 10511.519, 306.466, 52766.467 23/02/14,11:48:32,17,08,1, 11.9,1,1, 4.641, 10514.245, 306.396, 52769.224 23/02/14,11:48:32,18,08,1, 11.9,1,1, 4.641, 10512.230, 306.313, 52764.399 23/02/14,11:48:32,19,08,1, 11.9,1,1, 4.641, 10512.199, 306.694, 52768.591 23/02/14,11:48:33,00,08,1, 11.8,1,1, 4.639, 10512.198, 306.694, 52768.591 23/02/14,11:48:33,01,08,1, 11.8,1,1, 4.639, 10514.327, 306.358, 52769.203 23/02/14,11:48:33,02,08,1, 11.8,1,1, 4.639, 10512.294, 306.277, 52764.348 23/02/14,11:48:33,03,08,1, 11.8,1,1, 4.639, 10512.255, 306.678, 52768.623 23/02/14,11:48:33,04,08,1, 11.8,1,1, 4.639, 10514.673, 306.391, 52768.010 23/02/14,11:48:33,05,08,1, 11.8,1,1, 4.639, 10511.886, 306.423, 52765.217 23/02/14,11:48:33,06,08,1, 11.8,1,1, 4.639, 10513.928, 306.537, 52770.113 23/02/14,11:48:33,07,08,1, 11.8,1,1, 4.639, 10513.974, 306.148, 52765.923 23/02/14,11:48:33,08,08,1, 11.8,1,1, 4.639, 10511.540, 306.389, 52766.434 23/02/14,11:48:33,09,08,1, 11.8,1,1, 4.639, 10514.361, 306.336, 52769.204 23/02/14,11:48:33,10,08,1, 11.8,1,1, 4.639, 10512.330, 306.290, 52764.310 23/02/14,11:48:33,11,08,1, 11.8,1,1, 4.639, 10512.250, 306.617, 52768.565 23/02/14,11:48:33,12,08,1, 11.8,1,1, 4.639, 10514.651, 306.401, 52767.991 23/02/14,11:48:33,13,08,1, 11.8,1,1, 4.639, 10511.945, 306.492, 52765.492 23/02/14,11:48:33,14,08,1, 11.8,1,1, 4.639, 10513.981, 306.532, 52770.043 23/02/14,11:48:33,15,08,1, 11.8,1,1, 4.639, 10513.886, 306.108, 52765.794 23/02/14,11:48:33,16,08,1, 11.8,1,1, 4.639, 10511.664, 306.374, 52766.563 23/02/14,11:48:33,17,08,1, 11.8,1,1, 4.639, 10514.342, 306.350, 52769.055 23/02/14,11:48:33,18,08,1, 11.8,1,1, 4.639, 10512.269, 306.238, 52764.400 23/02/14,11:48:33,19,08,1, 11.8,1,1, 4.639, 10512.315, 306.641, 52768.611 23/02/14,11:48:34,00,08,1, 11.9,1,1, 4.642, 10512.307, 306.641, 52768.611 23/02/14,11:48:34,01,08,1, 11.9,1,1, 4.642, 10514.404, 306.342, 52769.191 23/02/14,11:48:34,02,08,1, 11.9,1,1, 4.642, 10512.373, 306.257, 52764.401 23/02/14,11:48:34,03,08,1, 11.9,1,1, 4.642, 10512.258, 306.605, 52768.549 23/02/14,11:48:34,04,08,1, 11.9,1,1, 4.642, 10514.706, 306.408, 52768.017 23/02/14,11:48:34,05,08,1, 11.9,1,1, 4.642, 10511.949, 306.418, 52765.310 23/02/14,11:48:34,06,08,1, 11.9,1,1, 4.642, 10513.958, 306.535, 52770.098 23/02/14,11:48:34,07,08,1, 11.9,1,1, 4.642, 10514.028, 306.124, 52765.918 23/02/14,11:48:34,08,08,1, 11.9,1,1, 4.642, 10511.596, 306.342, 52766.428 23/02/14,11:48:34,09,08,1, 11.9,1,1, 4.642, 10514.411, 306.380, 52769.218 23/02/14,11:48:34,10,08,1, 11.9,1,1, 4.642, 10512.341, 306.263, 52764.365 23/02/14,11:48:34,11,08,1, 11.9,1,1, 4.642, 10512.256, 306.664, 52768.585 23/02/14,11:48:34,12,08,1, 11.9,1,1, 4.642, 10514.693, 306.469, 52768.013 23/02/14,11:48:34,13,08,1, 11.9,1,1, 4.642, 10511.950, 306.418, 52765.245 23/02/14,11:48:34,14,08,1, 11.9,1,1, 4.642, 10513.957, 306.539, 52770.178 23/02/14,11:48:34,15,08,1, 11.9,1,1, 4.642, 10514.020, 306.153, 52765.921 23/02/14,11:48:34,16,08,1, 11.9,1,1, 4.642, 10511.630, 306.347, 52766.463 23/02/14,11:48:34,17,08,1, 11.9,1,1, 4.642, 10514.398, 306.349, 52769.250 23/02/14,11:48:34,18,08,1, 11.9,1,1, 4.642, 10512.362, 306.280, 52764.370 23/02/14,11:48:34,19,08,1, 11.9,1,1, 4.642, 10512.279, 306.635, 52768.657 23/02/14,11:48:35,00,07,1, 11.9,1,1, 4.648, 10512.273, 306.635, 52768.657 23/02/14,11:48:35,01,07,1, 11.9,1,1, 4.648, 10514.418, 306.282, 52769.248 23/02/14,11:48:35,02,07,1, 11.9,1,1, 4.648, 10512.414, 306.203, 52764.472 23/02/14,11:48:35,03,07,1, 11.9,1,1, 4.648, 10512.266, 306.606, 52768.510 23/02/14,11:48:35,04,07,1, 11.9,1,1, 4.648, 10514.684, 306.427, 52768.109 23/02/14,11:48:35,05,07,1, 11.9,1,1, 4.648, 10511.998, 306.406, 52765.317 23/02/14,11:48:35,06,07,1, 11.9,1,1, 4.648, 10513.929, 306.500, 52770.026 23/02/14,11:48:35,07,07,1, 11.9,1,1, 4.648, 10514.111, 306.124, 52766.009 23/02/14,11:48:35,08,07,1, 11.9,1,1, 4.648, 10511.707, 306.343, 52766.416 23/02/14,11:48:35,09,07,1, 11.9,1,1, 4.648, 10514.408, 306.337, 52769.226 23/02/14,11:48:35,10,07,1, 11.9,1,1, 4.648, 10512.482, 306.195, 52764.533 23/02/14,11:48:35,11,07,1, 11.9,1,1, 4.648, 10512.209, 306.606, 52768.539 23/02/14,11:48:35,12,07,1, 11.9,1,1, 4.648, 10514.700, 306.396, 52768.035 23/02/14,11:48:35,13,07,1, 11.9,1,1, 4.648, 10511.999, 306.497, 52765.519 23/02/14,11:48:35,14,07,1, 11.9,1,1, 4.648, 10513.970, 306.484, 52770.004 23/02/14,11:48:35,15,07,1, 11.9,1,1, 4.648, 10514.047, 306.181, 52765.992 23/02/14,11:48:35,16,07,1, 11.9,1,1, 4.648, 10511.788, 306.345, 52766.563 23/02/14,11:48:35,17,07,1, 11.9,1,1, 4.648, 10514.381, 306.323, 52769.138 23/02/14,11:48:35,18,07,1, 11.9,1,1, 4.648, 10512.432, 306.223, 52764.527 23/02/14,11:48:35,19,07,1, 11.9,1,1, 4.648, 10512.317, 306.609, 52768.528 23/02/14,11:48:36,00,08,1, 11.9,1,1, 4.641, 10512.315, 306.609, 52768.528 23/02/14,11:48:36,01,08,1, 11.9,1,1, 4.641, 10514.448, 306.325, 52769.362 23/02/14,11:48:36,02,08,1, 11.9,1,1, 4.641, 10512.479, 306.249, 52764.254 23/02/14,11:48:36,03,08,1, 11.9,1,1, 4.641, 10512.596, 306.520, 52767.860 23/02/14,11:48:36,04,08,1, 11.9,1,1, 4.641, 10514.567, 306.492, 52768.813 23/02/14,11:48:36,05,08,1, 11.9,1,1, 4.641, 10511.999, 306.451, 52765.308 23/02/14,11:48:36,06,08,1, 11.9,1,1, 4.641, 10513.916, 306.404, 52768.970 23/02/14,11:48:36,07,08,1, 11.9,1,1, 4.641, 10514.096, 306.272, 52766.672 23/02/14,11:48:36,08,08,1, 11.9,1,1, 4.641, 10512.323, 306.373, 52766.616 23/02/14,11:48:36,09,08,1, 11.9,1,1, 4.641, 10513.915, 306.212, 52768.436 23/02/14,11:48:36,10,08,1, 11.9,1,1, 4.641, 10512.819, 306.393, 52765.498 23/02/14,11:48:36,11,08,1, 11.9,1,1, 4.641, 10512.464, 306.501, 52767.819 23/02/14,11:48:36,12,08,1, 11.9,1,1, 4.641, 10514.193, 306.414, 52767.928 23/02/14,11:48:36,13,08,1, 11.9,1,1, 4.641, 10512.623, 306.537, 52766.149 23/02/14,11:48:36,14,08,1, 11.9,1,1, 4.641, 10513.717, 306.363, 52769.000 23/02/14,11:48:36,15,08,1, 11.9,1,1, 4.641, 10514.031, 306.263, 52766.777 23/02/14,11:48:36,16,08,1, 11.9,1,1, 4.641, 10512.382, 306.346, 52766.708 23/02/14,11:48:36,17,08,1, 11.9,1,1, 4.641, 10513.876, 306.214, 52768.380 23/02/14,11:48:36,18,08,1, 11.9,1,1, 4.641, 10512.858, 306.370, 52765.505 23/02/14,11:48:36,19,08,1, 11.9,1,1, 4.641, 10512.494, 306.497, 52767.719 23/02/14,11:48:37,00,08,1, 11.8,1,1, 4.638, 10512.490, 306.497, 52767.719 23/02/14,11:48:37,01,08,1, 11.8,1,1, 4.638, 10513.966, 306.207, 52768.470 23/02/14,11:48:37,02,08,1, 11.8,1,1, 4.638, 10512.954, 306.345, 52765.575 23/02/14,11:48:37,03,08,1, 11.8,1,1, 4.638, 10512.463, 306.438, 52767.632 23/02/14,11:48:37,04,08,1, 11.8,1,1, 4.638, 10514.182, 306.365, 52767.927 23/02/14,11:48:37,05,08,1, 11.8,1,1, 4.638, 10512.705, 306.590, 52766.128 23/02/14,11:48:37,06,08,1, 11.8,1,1, 4.638, 10513.730, 306.413, 52769.041 23/02/14,11:48:37,07,08,1, 11.8,1,1, 4.638, 10514.179, 306.283, 52766.913 23/02/14,11:48:37,08,08,1, 11.8,1,1, 4.638, 10512.431, 306.368, 52766.601 23/02/14,11:48:37,09,08,1, 11.8,1,1, 4.638, 10514.004, 306.162, 52768.489 23/02/14,11:48:37,10,08,1, 11.8,1,1, 4.638, 10512.934, 306.314, 52765.591 23/02/14,11:48:37,11,08,1, 11.8,1,1, 4.638, 10512.475, 306.461, 52767.590 23/02/14,11:48:37,12,08,1, 11.8,1,1, 4.638, 10514.206, 306.388, 52767.934 23/02/14,11:48:37,13,08,1, 11.8,1,1, 4.638, 10512.725, 306.554, 52766.251 23/02/14,11:48:37,14,08,1, 11.8,1,1, 4.638, 10513.796, 306.417, 52768.972 23/02/14,11:48:37,15,08,1, 11.8,1,1, 4.638, 10514.086, 306.288, 52766.934 23/02/14,11:48:37,16,08,1, 11.8,1,1, 4.638, 10512.546, 306.398, 52766.697 23/02/14,11:48:37,17,08,1, 11.8,1,1, 4.638, 10513.964, 306.132, 52768.383 23/02/14,11:48:37,18,08,1, 11.8,1,1, 4.638, 10512.963, 306.367, 52765.710 23/02/14,11:48:37,19,08,1, 11.8,1,1, 4.638, 10512.570, 306.454, 52767.681 23/02/14,11:48:38,00,08,1, 11.9,1,1, 4.641, 10512.565, 306.454, 52767.681 23/02/14,11:48:38,01,08,1, 11.9,1,1, 4.641, 10513.532, 306.159, 52768.447 23/02/14,11:48:38,02,08,1, 11.9,1,1, 4.641, 10513.635, 306.425, 52766.441 23/02/14,11:48:38,03,08,1, 11.9,1,1, 4.641, 10512.161, 306.249, 52766.494 23/02/14,11:48:38,04,08,1, 11.9,1,1, 4.641, 10514.025, 306.434, 52768.678 23/02/14,11:48:38,05,08,1, 11.9,1,1, 4.641, 10513.266, 306.489, 52766.050 23/02/14,11:48:38,06,08,1, 11.9,1,1, 4.641, 10513.155, 306.273, 52768.128 23/02/14,11:48:38,07,08,1, 11.9,1,1, 4.641, 10514.595, 306.408, 52768.120 23/02/14,11:48:38,08,08,1, 11.9,1,1, 4.641, 10512.730, 306.208, 52765.944 23/02/14,11:48:38,09,08,1, 11.9,1,1, 4.641, 10513.535, 306.138, 52768.493 23/02/14,11:48:38,10,08,1, 11.9,1,1, 4.641, 10513.710, 306.328, 52766.535 23/02/14,11:48:38,11,08,1, 11.9,1,1, 4.641, 10512.126, 306.222, 52766.479 23/02/14,11:48:38,12,08,1, 11.9,1,1, 4.641, 10514.155, 306.554, 52769.484 23/02/14,11:48:38,13,08,1, 11.9,1,1, 4.641, 10513.164, 306.390, 52765.570 23/02/14,11:48:38,14,08,1, 11.9,1,1, 4.641, 10513.153, 306.262, 52768.046 23/02/14,11:48:38,15,08,1, 11.9,1,1, 4.641, 10514.841, 306.439, 52768.888 23/02/14,11:48:38,16,08,1, 11.9,1,1, 4.641, 10512.508, 306.169, 52765.357 23/02/14,11:48:38,17,08,1, 11.9,1,1, 4.641, 10513.520, 306.183, 52768.931 23/02/14,11:48:38,18,08,1, 11.9,1,1, 4.641, 10513.962, 306.341, 52766.394 23/02/14,11:48:38,19,08,1, 11.9,1,1, 4.641, 10511.824, 306.197, 52766.052 23/02/14,11:48:39,00,08,1, 11.8,1,1, 4.641, 10511.823, 306.197, 52766.052 23/02/14,11:48:39,01,08,1, 11.8,1,1, 4.641, 10513.537, 306.191, 52768.989 23/02/14,11:48:39,02,08,1, 11.8,1,1, 4.641, 10514.094, 306.346, 52766.530 23/02/14,11:48:39,03,08,1, 11.8,1,1, 4.641, 10511.820, 306.207, 52765.880 23/02/14,11:48:39,04,08,1, 11.8,1,1, 4.641, 10514.208, 306.502, 52769.308 23/02/14,11:48:39,05,08,1, 11.8,1,1, 4.641, 10513.292, 306.413, 52765.618 23/02/14,11:48:39,06,08,1, 11.8,1,1, 4.641, 10512.748, 306.333, 52768.067 23/02/14,11:48:39,07,08,1, 11.8,1,1, 4.641, 10514.978, 306.471, 52768.732 23/02/14,11:48:39,08,08,1, 11.8,1,1, 4.641, 10512.644, 306.167, 52765.344 23/02/14,11:48:39,09,08,1, 11.8,1,1, 4.641, 10513.510, 306.216, 52768.926 23/02/14,11:48:39,10,08,1, 11.8,1,1, 4.641, 10514.081, 306.364, 52766.591 23/02/14,11:48:39,11,08,1, 11.8,1,1, 4.641, 10511.813, 306.171, 52765.855 23/02/14,11:48:39,12,08,1, 11.8,1,1, 4.641, 10514.171, 306.474, 52769.246 23/02/14,11:48:39,13,08,1, 11.8,1,1, 4.641, 10513.294, 306.438, 52765.871 23/02/14,11:48:39,14,08,1, 11.8,1,1, 4.641, 10512.773, 306.349, 52767.920 23/02/14,11:48:39,15,08,1, 11.8,1,1, 4.641, 10514.894, 306.473, 52768.657 23/02/14,11:48:39,16,08,1, 11.8,1,1, 4.641, 10512.709, 306.224, 52765.425 23/02/14,11:48:39,17,08,1, 11.8,1,1, 4.641, 10513.442, 306.228, 52768.774 23/02/14,11:48:39,18,08,1, 11.8,1,1, 4.641, 10514.028, 306.372, 52766.636 23/02/14,11:48:39,19,08,1, 11.8,1,1, 4.641, 10511.915, 306.208, 52765.879 23/02/14,11:48:40,00,08,1, 11.9,1,1, 4.639, 10511.914, 306.208, 52765.879 23/02/14,11:48:40,01,08,1, 11.9,1,1, 4.639, 10513.465, 306.172, 52768.911 23/02/14,11:48:40,02,08,1, 11.9,1,1, 4.639, 10514.245, 306.321, 52766.963 23/02/14,11:48:40,03,08,1, 11.9,1,1, 4.639, 10511.865, 306.113, 52765.715 23/02/14,11:48:40,04,08,1, 11.9,1,1, 4.639, 10514.057, 306.443, 52769.246 23/02/14,11:48:40,05,08,1, 11.9,1,1, 4.639, 10513.381, 306.423, 52765.750 23/02/14,11:48:40,06,08,1, 11.9,1,1, 4.639, 10512.536, 306.287, 52767.709 23/02/14,11:48:40,07,08,1, 11.9,1,1, 4.639, 10514.931, 306.463, 52768.980 23/02/14,11:48:40,08,08,1, 11.9,1,1, 4.639, 10512.810, 306.175, 52765.428 23/02/14,11:48:40,09,08,1, 11.9,1,1, 4.639, 10513.430, 306.145, 52768.882 23/02/14,11:48:40,10,08,1, 11.9,1,1, 4.639, 10514.274, 306.293, 52766.961 23/02/14,11:48:40,11,08,1, 11.9,1,1, 4.639, 10511.823, 306.105, 52765.693 23/02/14,11:48:40,12,08,1, 11.9,1,1, 4.639, 10513.978, 306.426, 52769.227 23/02/14,11:48:40,13,08,1, 11.9,1,1, 4.639, 10513.374, 306.464, 52765.753 23/02/14,11:48:40,14,08,1, 11.9,1,1, 4.639, 10512.544, 306.351, 52767.786 23/02/14,11:48:40,15,08,1, 11.9,1,1, 4.639, 10514.965, 306.506, 52769.006 23/02/14,11:48:40,16,08,1, 11.9,1,1, 4.639, 10512.808, 306.194, 52765.453 23/02/14,11:48:40,17,08,1, 11.9,1,1, 4.639, 10513.428, 306.204, 52768.886 23/02/14,11:48:40,18,08,1, 11.9,1,1, 4.639, 10514.270, 306.305, 52766.980 23/02/14,11:48:40,19,08,1, 11.9,1,1, 4.639, 10511.852, 306.084, 52765.635 23/02/14,11:48:41,00,08,1, 11.9,1,1, 4.645, 10511.848, 306.084, 52765.635 23/02/14,11:48:41,01,08,1, 11.9,1,1, 4.645, 10513.448, 306.162, 52768.897 23/02/14,11:48:41,02,08,1, 11.9,1,1, 4.645, 10514.469, 306.264, 52767.216 23/02/14,11:48:41,03,08,1, 11.9,1,1, 4.645, 10511.965, 306.035, 52765.525 23/02/14,11:48:41,04,08,1, 11.9,1,1, 4.645, 10513.941, 306.343, 52769.178 23/02/14,11:48:41,05,08,1, 11.9,1,1, 4.645, 10513.517, 306.353, 52765.831 23/02/14,11:48:41,06,08,1, 11.9,1,1, 4.645, 10512.452, 306.254, 52767.467 23/02/14,11:48:41,07,08,1, 11.9,1,1, 4.645, 10514.968, 306.461, 52769.134 23/02/14,11:48:41,08,08,1, 11.9,1,1, 4.645, 10512.980, 306.161, 52765.453 23/02/14,11:48:41,09,08,1, 11.9,1,1, 4.645, 10513.419, 306.115, 52768.824 23/02/14,11:48:41,10,08,1, 11.9,1,1, 4.645, 10514.465, 306.233, 52767.202 23/02/14,11:48:41,11,08,1, 11.9,1,1, 4.645, 10511.975, 306.041, 52765.501 23/02/14,11:48:41,12,08,1, 11.9,1,1, 4.645, 10513.896, 306.283, 52769.111 23/02/14,11:48:41,13,08,1, 11.9,1,1, 4.645, 10513.502, 306.362, 52766.029 23/02/14,11:48:41,14,08,1, 11.9,1,1, 4.645, 10512.473, 306.229, 52767.390 23/02/14,11:48:41,15,08,1, 11.9,1,1, 4.645, 10514.867, 306.400, 52769.053 23/02/14,11:48:41,16,08,1, 11.9,1,1, 4.645, 10513.073, 306.170, 52765.634 23/02/14,11:48:41,17,08,1, 11.9,1,1, 4.645, 10513.428, 306.113, 52768.709 23/02/14,11:48:41,18,08,1, 11.9,1,1, 4.645, 10514.488, 306.251, 52767.299 23/02/14,11:48:41,19,08,1, 11.9,1,1, 4.645, 10512.053, 306.028, 52765.514 23/02/14,11:48:42,00,08,1, 11.9,1,1, 4.643, 10512.048, 306.028, 52765.514 23/02/14,11:48:42,01,08,1, 11.9,1,1, 4.643, 10513.352, 306.124, 52768.705 23/02/14,11:48:42,02,08,1, 11.9,1,1, 4.643, 10514.767, 306.259, 52767.611 23/02/14,11:48:42,03,08,1, 11.9,1,1, 4.643, 10512.140, 305.946, 52765.322 23/02/14,11:48:42,04,08,1, 11.9,1,1, 4.643, 10513.849, 306.218, 52769.107 23/02/14,11:48:42,05,08,1, 11.9,1,1, 4.643, 10513.701, 306.334, 52765.931 23/02/14,11:48:42,06,08,1, 11.9,1,1, 4.643, 10512.349, 306.207, 52767.028 23/02/14,11:48:42,07,08,1, 11.9,1,1, 4.643, 10514.885, 306.492, 52769.256 23/02/14,11:48:42,08,08,1, 11.9,1,1, 4.643, 10513.204, 306.227, 52765.535 23/02/14,11:48:42,09,08,1, 11.9,1,1, 4.643, 10513.393, 306.098, 52768.715 23/02/14,11:48:42,10,08,1, 11.9,1,1, 4.643, 10514.786, 306.222, 52767.678 23/02/14,11:48:42,11,08,1, 11.9,1,1, 4.643, 10512.206, 305.961, 52765.367 23/02/14,11:48:42,12,08,1, 11.9,1,1, 4.643, 10513.901, 306.251, 52769.182 23/02/14,11:48:42,13,08,1, 11.9,1,1, 4.643, 10513.716, 306.341, 52765.973 23/02/14,11:48:42,14,08,1, 11.9,1,1, 4.643, 10512.292, 306.244, 52766.988 23/02/14,11:48:42,15,08,1, 11.9,1,1, 4.643, 10514.891, 306.494, 52769.285 23/02/14,11:48:42,16,08,1, 11.9,1,1, 4.643, 10513.217, 306.297, 52765.552 23/02/14,11:48:42,17,08,1, 11.9,1,1, 4.643, 10513.376, 306.171, 52768.698 23/02/14,11:48:42,18,08,1, 11.9,1,1, 4.643, 10514.755, 306.272, 52767.666 23/02/14,11:48:42,19,08,1, 11.9,1,1, 4.643, 10512.071, 305.901, 52764.610 23/02/14,11:48:43,00,08,1, 11.9,1,1, 4.640, 10512.065, 305.901, 52764.610 23/02/14,11:48:43,01,08,1, 11.9,1,1, 4.640, 10513.093, 306.293, 52768.904 23/02/14,11:48:43,02,08,1, 11.9,1,1, 4.640, 10515.229, 306.340, 52768.291 23/02/14,11:48:43,03,08,1, 11.9,1,1, 4.640, 10511.966, 305.964, 52764.769 23/02/14,11:48:43,04,08,1, 11.9,1,1, 4.640, 10513.806, 306.311, 52769.720 23/02/14,11:48:43,05,08,1, 11.9,1,1, 4.640, 10513.942, 306.257, 52765.843 23/02/14,11:48:43,06,08,1, 11.9,1,1, 4.640, 10511.806, 306.199, 52766.435 23/02/14,11:48:43,07,08,1, 11.9,1,1, 4.640, 10514.997, 306.590, 52769.990 23/02/14,11:48:43,08,08,1, 11.9,1,1, 4.640, 10513.160, 306.224, 52765.103 23/02/14,11:48:43,09,08,1, 11.9,1,1, 4.640, 10513.076, 306.256, 52768.866 23/02/14,11:48:43,10,08,1, 11.9,1,1, 4.640, 10515.195, 306.343, 52768.247 23/02/14,11:48:43,11,08,1, 11.9,1,1, 4.640, 10512.030, 305.975, 52764.807 23/02/14,11:48:43,12,08,1, 11.9,1,1, 4.640, 10513.799, 306.366, 52769.649 23/02/14,11:48:43,13,08,1, 11.9,1,1, 4.640, 10513.902, 306.299, 52766.006 23/02/14,11:48:43,14,08,1, 11.9,1,1, 4.640, 10511.846, 306.225, 52766.480 23/02/14,11:48:43,15,08,1, 11.9,1,1, 4.640, 10514.920, 306.569, 52769.757 23/02/14,11:48:43,16,08,1, 11.9,1,1, 4.640, 10513.266, 306.259, 52765.274 23/02/14,11:48:43,17,08,1, 11.9,1,1, 4.640, 10513.078, 306.287, 52768.730 23/02/14,11:48:43,18,08,1, 11.9,1,1, 4.640, 10515.188, 306.368, 52768.345 23/02/14,11:48:43,19,08,1, 11.9,1,1, 4.640, 10512.095, 305.921, 52764.966 23/02/14,11:48:44,00,08,1, 12.0,1,1, 4.641, 10512.090, 305.921, 52764.966 23/02/14,11:48:44,01,08,1, 12.0,1,1, 4.641, 10512.845, 306.322, 52768.667 23/02/14,11:48:44,02,08,1, 12.0,1,1, 4.641, 10515.304, 306.424, 52768.580 23/02/14,11:48:44,03,08,1, 12.0,1,1, 4.641, 10512.109, 305.986, 52764.725 23/02/14,11:48:44,04,08,1, 12.0,1,1, 4.641, 10513.681, 306.270, 52769.683 23/02/14,11:48:44,05,08,1, 12.0,1,1, 4.641, 10514.047, 306.287, 52766.097 23/02/14,11:48:44,06,08,1, 12.0,1,1, 4.641, 10511.579, 306.171, 52766.133 23/02/14,11:48:44,07,08,1, 12.0,1,1, 4.641, 10514.757, 306.605, 52770.001 23/02/14,11:48:44,08,08,1, 12.0,1,1, 4.641, 10513.209, 306.267, 52765.131 23/02/14,11:48:44,09,08,1, 12.0,1,1, 4.641, 10512.831, 306.297, 52768.734 23/02/14,11:48:44,10,08,1, 12.0,1,1, 4.641, 10515.333, 306.392, 52768.714 23/02/14,11:48:44,11,08,1, 12.0,1,1, 4.641, 10512.153, 306.000, 52764.799 23/02/14,11:48:44,12,08,1, 12.0,1,1, 4.641, 10513.687, 306.289, 52769.783 23/02/14,11:48:44,13,08,1, 12.0,1,1, 4.641, 10514.081, 306.286, 52766.136 23/02/14,11:48:44,14,08,1, 12.0,1,1, 4.641, 10511.561, 306.176, 52766.138 23/02/14,11:48:44,15,08,1, 12.0,1,1, 4.641, 10514.708, 306.569, 52770.022 23/02/14,11:48:44,16,08,1, 12.0,1,1, 4.641, 10513.236, 306.268, 52765.102 23/02/14,11:48:44,17,08,1, 12.0,1,1, 4.641, 10512.756, 306.299, 52768.613 23/02/14,11:48:44,18,08,1, 12.0,1,1, 4.641, 10515.329, 306.398, 52768.807 23/02/14,11:48:44,19,08,1, 12.0,1,1, 4.641, 10512.141, 305.992, 52764.757 23/02/14,11:48:45,00,08,1, 11.9,1,1, 4.645, 10512.140, 305.992, 52764.757 23/02/14,11:48:45,01,08,1, 11.9,1,1, 4.645, 10512.650, 306.233, 52768.361 23/02/14,11:48:45,02,08,1, 11.9,1,1, 4.645, 10515.329, 306.383, 52769.137 23/02/14,11:48:45,03,08,1, 11.9,1,1, 4.645, 10512.384, 305.965, 52764.843 23/02/14,11:48:45,04,08,1, 11.9,1,1, 4.645, 10513.483, 306.182, 52769.547 23/02/14,11:48:45,05,08,1, 11.9,1,1, 4.645, 10514.315, 306.212, 52766.554 23/02/14,11:48:45,06,08,1, 11.9,1,1, 4.645, 10511.508, 306.026, 52765.730 23/02/14,11:48:45,07,08,1, 11.9,1,1, 4.645, 10514.567, 306.478, 52770.011 23/02/14,11:48:45,08,08,1, 11.9,1,1, 4.645, 10513.405, 306.228, 52765.275 23/02/14,11:48:45,09,08,1, 11.9,1,1, 4.645, 10512.615, 306.191, 52768.296 23/02/14,11:48:45,10,08,1, 11.9,1,1, 4.645, 10515.361, 306.340, 52769.139 23/02/14,11:48:45,11,08,1, 11.9,1,1, 4.645, 10512.388, 305.912, 52764.801 23/02/14,11:48:45,12,08,1, 11.9,1,1, 4.645, 10513.561, 306.171, 52769.550 23/02/14,11:48:45,13,08,1, 11.9,1,1, 4.645, 10514.252, 306.188, 52766.661 23/02/14,11:48:45,14,08,1, 11.9,1,1, 4.645, 10511.686, 306.043, 52765.814 23/02/14,11:48:45,15,08,1, 11.9,1,1, 4.645, 10514.425, 306.454, 52769.857 23/02/14,11:48:45,16,08,1, 11.9,1,1, 4.645, 10513.403, 306.231, 52765.483 23/02/14,11:48:45,17,08,1, 11.9,1,1, 4.645, 10512.639, 306.177, 52768.193 23/02/14,11:48:45,18,08,1, 11.9,1,1, 4.645, 10515.252, 306.356, 52769.161 23/02/14,11:48:45,19,08,1, 11.9,1,1, 4.645, 10512.528, 305.902, 52764.992 23/02/14,11:48:46,00,08,1, 11.9,1,1, 4.641, 10512.524, 305.902, 52764.992 23/02/14,11:48:46,01,08,1, 11.9,1,1, 4.641, 10512.485, 306.174, 52767.966 23/02/14,11:48:46,02,08,1, 11.9,1,1, 4.641, 10515.393, 306.363, 52769.406 23/02/14,11:48:46,03,08,1, 11.9,1,1, 4.641, 10512.603, 305.891, 52764.856 23/02/14,11:48:46,04,08,1, 11.9,1,1, 4.641, 10513.505, 306.123, 52769.466 23/02/14,11:48:46,05,08,1, 11.9,1,1, 4.641, 10514.530, 306.174, 52766.878 23/02/14,11:48:46,06,08,1, 11.9,1,1, 4.641, 10511.598, 305.930, 52765.487 23/02/14,11:48:46,07,08,1, 11.9,1,1, 4.641, 10514.342, 306.403, 52770.045 23/02/14,11:48:46,08,08,1, 11.9,1,1, 4.641, 10513.499, 306.192, 52765.444 23/02/14,11:48:46,09,08,1, 11.9,1,1, 4.641, 10512.414, 306.176, 52767.977 23/02/14,11:48:46,10,08,1, 11.9,1,1, 4.641, 10515.335, 306.387, 52769.504 23/02/14,11:48:46,11,08,1, 11.9,1,1, 4.641, 10512.584, 305.959, 52764.905 23/02/14,11:48:46,12,08,1, 11.9,1,1, 4.641, 10513.423, 306.084, 52769.481 23/02/14,11:48:46,13,08,1, 11.9,1,1, 4.641, 10514.570, 306.147, 52766.921 23/02/14,11:48:46,14,08,1, 11.9,1,1, 4.641, 10511.574, 305.912, 52765.409 23/02/14,11:48:46,15,08,1, 11.9,1,1, 4.641, 10514.306, 306.387, 52769.964 23/02/14,11:48:46,16,08,1, 11.9,1,1, 4.641, 10513.560, 306.227, 52765.461 23/02/14,11:48:46,17,08,1, 11.9,1,1, 4.641, 10512.437, 306.198, 52767.927 23/02/14,11:48:46,18,08,1, 11.9,1,1, 4.641, 10515.435, 306.399, 52769.540 23/02/14,11:48:46,19,08,1, 11.9,1,1, 4.641, 10512.661, 305.960, 52764.898 23/02/14,11:48:47,00,08,1, 11.8,1,1, 4.644, 10512.657, 305.960, 52764.898 23/02/14,11:48:47,01,08,1, 11.8,1,1, 4.644, 10512.693, 306.344, 52768.691 23/02/14,11:48:47,02,08,1, 11.8,1,1, 4.644, 10515.165, 306.266, 52768.735 23/02/14,11:48:47,03,08,1, 11.8,1,1, 4.644, 10512.430, 306.093, 52765.369 23/02/14,11:48:47,04,08,1, 11.8,1,1, 4.644, 10513.886, 306.217, 52769.813 23/02/14,11:48:47,05,08,1, 11.8,1,1, 4.644, 10514.203, 306.096, 52766.332 23/02/14,11:48:47,06,08,1, 11.8,1,1, 4.644, 10511.675, 306.109, 52766.286 23/02/14,11:48:47,07,08,1, 11.8,1,1, 4.644, 10514.462, 306.314, 52769.559 23/02/14,11:48:47,08,08,1, 11.8,1,1, 4.644, 10512.999, 306.267, 52765.148 23/02/14,11:48:47,09,08,1, 11.8,1,1, 4.644, 10512.669, 306.322, 52768.653 23/02/14,11:48:47,10,08,1, 11.8,1,1, 4.644, 10515.163, 306.327, 52768.727 23/02/14,11:48:47,11,08,1, 11.8,1,1, 4.644, 10512.438, 306.096, 52765.386 23/02/14,11:48:47,12,08,1, 11.8,1,1, 4.644, 10513.958, 306.171, 52769.828 23/02/14,11:48:47,13,08,1, 11.8,1,1, 4.644, 10514.124, 306.112, 52766.370 23/02/14,11:48:47,14,08,1, 11.8,1,1, 4.644, 10511.768, 306.116, 52766.296 23/02/14,11:48:47,15,08,1, 11.8,1,1, 4.644, 10514.359, 306.290, 52769.399 23/02/14,11:48:47,16,08,1, 11.8,1,1, 4.644, 10512.944, 306.255, 52765.213 23/02/14,11:48:47,17,08,1, 11.8,1,1, 4.644, 10512.702, 306.356, 52768.587 23/02/14,11:48:47,18,08,1, 11.8,1,1, 4.644, 10515.122, 306.320, 52768.638 23/02/14,11:48:47,19,08,1, 11.8,1,1, 4.644, 10512.450, 306.119, 52765.506 23/02/14,11:48:48,00,08,1, 11.8,1,1, 4.644, 10512.449, 306.119, 52765.506 23/02/14,11:48:48,01,08,1, 11.8,1,1, 4.644, 10512.749, 306.359, 52768.618 23/02/14,11:48:48,02,08,1, 11.8,1,1, 4.644, 10514.764, 306.223, 52768.448 23/02/14,11:48:48,03,08,1, 11.8,1,1, 4.644, 10512.542, 306.203, 52766.036 23/02/14,11:48:48,04,08,1, 11.8,1,1, 4.644, 10513.908, 306.112, 52769.563 23/02/14,11:48:48,05,08,1, 11.8,1,1, 4.644, 10514.008, 306.044, 52766.475 23/02/14,11:48:48,06,08,1, 11.8,1,1, 4.644, 10511.985, 306.056, 52766.587 23/02/14,11:48:48,07,08,1, 11.8,1,1, 4.644, 10514.138, 306.127, 52769.041 23/02/14,11:48:48,08,08,1, 11.8,1,1, 4.644, 10512.809, 306.170, 52765.495 23/02/14,11:48:48,09,08,1, 11.8,1,1, 4.644, 10512.725, 306.280, 52768.503 23/02/14,11:48:48,10,08,1, 11.8,1,1, 4.644, 10514.755, 306.208, 52768.474 23/02/14,11:48:48,11,08,1, 11.8,1,1, 4.644, 10512.585, 306.146, 52766.027 23/02/14,11:48:48,12,08,1, 11.8,1,1, 4.644, 10513.923, 306.128, 52769.490 23/02/14,11:48:48,13,08,1, 11.8,1,1, 4.644, 10514.065, 306.022, 52766.568 23/02/14,11:48:48,14,08,1, 11.8,1,1, 4.644, 10511.939, 306.077, 52766.585 23/02/14,11:48:48,15,08,1, 11.8,1,1, 4.644, 10514.211, 306.087, 52769.078 23/02/14,11:48:48,16,08,1, 11.8,1,1, 4.644, 10512.860, 306.219, 52765.527 23/02/14,11:48:48,17,08,1, 11.8,1,1, 4.644, 10512.697, 306.312, 52768.580 23/02/14,11:48:48,18,08,1, 11.8,1,1, 4.644, 10514.777, 306.237, 52768.512 23/02/14,11:48:48,19,08,1, 11.8,1,1, 4.644, 10512.537, 306.144, 52765.982 23/02/14,11:48:49,00,08,1, 11.9,1,1, 4.642, 10512.532, 306.144, 52765.982 23/02/14,11:48:49,01,08,1, 11.9,1,1, 4.642, 10512.521, 306.223, 52768.392 23/02/14,11:48:49,02,08,1, 11.9,1,1, 4.642, 10514.681, 306.202, 52768.513 23/02/14,11:48:49,03,08,1, 11.9,1,1, 4.642, 10512.576, 306.138, 52765.918 23/02/14,11:48:49,04,08,1, 11.9,1,1, 4.642, 10513.808, 306.093, 52769.618 23/02/14,11:48:49,05,08,1, 11.9,1,1, 4.642, 10514.120, 305.973, 52766.675 23/02/14,11:48:49,06,08,1, 11.9,1,1, 4.642, 10511.952, 306.002, 52766.450 23/02/14,11:48:49,07,08,1, 11.9,1,1, 4.642, 10514.102, 306.062, 52769.093 23/02/14,11:48:49,08,08,1, 11.9,1,1, 4.642, 10512.833, 306.133, 52765.489 23/02/14,11:48:49,09,08,1, 11.9,1,1, 4.642, 10512.498, 306.269, 52768.334 23/02/14,11:48:49,10,08,1, 11.9,1,1, 4.642, 10514.750, 306.184, 52768.599 23/02/14,11:48:49,11,08,1, 11.9,1,1, 4.642, 10512.529, 306.143, 52765.929 23/02/14,11:48:49,12,08,1, 11.9,1,1, 4.642, 10513.809, 306.061, 52769.578 23/02/14,11:48:49,13,08,1, 11.9,1,1, 4.642, 10513.996, 305.979, 52766.689 23/02/14,11:48:49,14,08,1, 11.9,1,1, 4.642, 10512.043, 305.989, 52766.666 23/02/14,11:48:49,15,08,1, 11.9,1,1, 4.642, 10514.075, 306.014, 52768.953 23/02/14,11:48:49,16,08,1, 11.9,1,1, 4.642, 10512.781, 306.117, 52765.558 23/02/14,11:48:49,17,08,1, 11.9,1,1, 4.642, 10512.600, 306.233, 52768.293 23/02/14,11:48:49,18,08,1, 11.9,1,1, 4.642, 10514.618, 306.173, 52768.483 23/02/14,11:48:49,19,08,1, 11.9,1,1, 4.642, 10512.577, 306.143, 52766.029 23/02/14,11:48:50,00,08,1, 11.9,1,1, 4.639, 10512.574, 306.143, 52766.029 23/02/14,11:48:50,01,08,1, 11.9,1,1, 4.639, 10512.375, 306.280, 52768.078 23/02/14,11:48:50,02,08,1, 11.9,1,1, 4.639, 10514.567, 306.217, 52768.646 23/02/14,11:48:50,03,08,1, 11.9,1,1, 4.639, 10512.590, 306.229, 52765.874 23/02/14,11:48:50,04,08,1, 11.9,1,1, 4.639, 10513.707, 306.148, 52769.429 23/02/14,11:48:50,05,08,1, 11.9,1,1, 4.639, 10514.177, 306.084, 52766.907 23/02/14,11:48:50,06,08,1, 11.9,1,1, 4.639, 10511.968, 306.069, 52766.365 23/02/14,11:48:50,07,08,1, 11.9,1,1, 4.639, 10513.962, 306.108, 52769.161 23/02/14,11:48:50,08,08,1, 11.9,1,1, 4.639, 10512.864, 306.237, 52765.575 23/02/14,11:48:50,09,08,1, 11.9,1,1, 4.639, 10512.340, 306.303, 52768.144 23/02/14,11:48:50,10,08,1, 11.9,1,1, 4.639, 10514.566, 306.243, 52768.706 23/02/14,11:48:50,11,08,1, 11.9,1,1, 4.639, 10512.565, 306.206, 52765.955 23/02/14,11:48:50,12,08,1, 11.9,1,1, 4.639, 10513.643, 306.160, 52769.526 23/02/14,11:48:50,13,08,1, 11.9,1,1, 4.639, 10514.157, 306.032, 52766.986 23/02/14,11:48:50,14,08,1, 11.9,1,1, 4.639, 10511.940, 306.085, 52766.362 23/02/14,11:48:50,15,08,1, 11.9,1,1, 4.639, 10514.012, 306.077, 52769.145 23/02/14,11:48:50,16,08,1, 11.9,1,1, 4.639, 10512.866, 306.169, 52765.524 23/02/14,11:48:50,17,08,1, 11.9,1,1, 4.639, 10512.325, 306.249, 52768.071 23/02/14,11:48:50,18,08,1, 11.9,1,1, 4.639, 10514.560, 306.227, 52768.696 23/02/14,11:48:50,19,08,1, 11.9,1,1, 4.639, 10512.539, 306.276, 52765.910 23/02/14,11:48:51,00,09,1, 11.9,1,1, 4.644, 10512.532, 306.276, 52765.910 23/02/14,11:48:51,01,09,1, 11.9,1,1, 4.644, 10512.243, 306.197, 52767.946 23/02/14,11:48:51,02,09,1, 11.9,1,1, 4.644, 10514.432, 306.209, 52768.772 23/02/14,11:48:51,03,09,1, 11.9,1,1, 4.644, 10512.529, 306.193, 52765.873 23/02/14,11:48:51,04,09,1, 11.9,1,1, 4.644, 10513.543, 306.079, 52769.454 23/02/14,11:48:51,05,09,1, 11.9,1,1, 4.644, 10514.273, 305.992, 52767.201 23/02/14,11:48:51,06,09,1, 11.9,1,1, 4.644, 10511.948, 305.993, 52766.309 23/02/14,11:48:51,07,09,1, 11.9,1,1, 4.644, 10513.901, 306.003, 52769.202 23/02/14,11:48:51,08,09,1, 11.9,1,1, 4.644, 10512.891, 306.052, 52765.565 23/02/14,11:48:51,09,09,1, 11.9,1,1, 4.644, 10512.156, 306.187, 52767.946 23/02/14,11:48:51,10,09,1, 11.9,1,1, 4.644, 10514.491, 306.183, 52768.751 23/02/14,11:48:51,11,09,1, 11.9,1,1, 4.644, 10512.526, 306.161, 52765.956 23/02/14,11:48:51,12,09,1, 11.9,1,1, 4.644, 10513.570, 306.093, 52769.542 23/02/14,11:48:51,13,09,1, 11.9,1,1, 4.644, 10514.181, 305.996, 52767.195 23/02/14,11:48:51,14,09,1, 11.9,1,1, 4.644, 10512.056, 306.007, 52766.482 23/02/14,11:48:51,15,09,1, 11.9,1,1, 4.644, 10513.843, 305.919, 52769.063 23/02/14,11:48:51,16,09,1, 11.9,1,1, 4.644, 10512.869, 306.070, 52765.709 23/02/14,11:48:51,17,09,1, 11.9,1,1, 4.644, 10512.011, 306.120, 52767.442 23/02/14,11:48:51,18,09,1, 11.9,1,1, 4.644, 10514.994, 306.138, 52768.782 23/02/14,11:48:51,19,09,1, 11.9,1,1, 4.644, 10511.985, 306.083, 52765.131 23/02/14,11:48:52,00,08,1, 11.9,1,1, 4.642, 10511.981, 306.083, 52765.131 23/02/14,11:48:52,01,08,1, 11.9,1,1, 4.642, 10511.813, 306.241, 52768.400 23/02/14,11:48:52,02,08,1, 11.9,1,1, 4.642, 10514.952, 306.153, 52769.158 23/02/14,11:48:52,03,08,1, 11.9,1,1, 4.642, 10511.914, 305.984, 52764.849 23/02/14,11:48:52,04,08,1, 11.9,1,1, 4.642, 10513.602, 306.223, 52770.569 23/02/14,11:48:52,05,08,1, 11.9,1,1, 4.642, 10514.569, 305.779, 52766.785 23/02/14,11:48:52,06,08,1, 11.9,1,1, 4.642, 10511.354, 305.883, 52765.988 23/02/14,11:48:52,07,08,1, 11.9,1,1, 4.642, 10514.383, 306.062, 52770.272 23/02/14,11:48:52,08,08,1, 11.9,1,1, 4.642, 10512.691, 305.797, 52764.572 23/02/14,11:48:52,09,08,1, 11.9,1,1, 4.642, 10511.685, 306.260, 52768.362 23/02/14,11:48:52,10,08,1, 11.9,1,1, 4.642, 10514.917, 306.205, 52769.119 23/02/14,11:48:52,11,08,1, 11.9,1,1, 4.642, 10511.880, 306.035, 52764.967 23/02/14,11:48:52,12,08,1, 11.9,1,1, 4.642, 10513.632, 306.247, 52770.666 23/02/14,11:48:52,13,08,1, 11.9,1,1, 4.642, 10514.593, 305.841, 52766.814 23/02/14,11:48:52,14,08,1, 11.9,1,1, 4.642, 10511.393, 305.904, 52766.041 23/02/14,11:48:52,15,08,1, 11.9,1,1, 4.642, 10514.426, 306.019, 52770.313 23/02/14,11:48:52,16,08,1, 11.9,1,1, 4.642, 10512.835, 305.789, 52764.768 23/02/14,11:48:52,17,08,1, 11.9,1,1, 4.642, 10511.413, 306.320, 52768.904 23/02/14,11:48:52,18,08,1, 11.9,1,1, 4.642, 10515.434, 306.164, 52769.422 23/02/14,11:48:52,19,08,1, 11.9,1,1, 4.642, 10511.366, 305.878, 52764.028 23/02/14,11:48:53,00,08,1, 11.9,1,1, 4.643, 10511.364, 305.878, 52764.028 23/02/14,11:48:53,01,08,1, 11.9,1,1, 4.643, 10511.256, 306.349, 52768.643 23/02/14,11:48:53,02,08,1, 11.9,1,1, 4.643, 10515.409, 306.246, 52769.575 23/02/14,11:48:53,03,08,1, 11.9,1,1, 4.643, 10511.277, 305.882, 52763.840 23/02/14,11:48:53,04,08,1, 11.9,1,1, 4.643, 10513.633, 306.502, 52771.568 23/02/14,11:48:53,05,08,1, 11.9,1,1, 4.643, 10514.878, 305.835, 52766.554 23/02/14,11:48:53,06,08,1, 11.9,1,1, 4.643, 10510.691, 305.910, 52765.652 23/02/14,11:48:53,07,08,1, 11.9,1,1, 4.643, 10514.847, 306.218, 52771.285 23/02/14,11:48:53,08,08,1, 11.9,1,1, 4.643, 10512.567, 305.683, 52763.587 23/02/14,11:48:53,09,08,1, 11.9,1,1, 4.643, 10511.286, 306.320, 52768.627 23/02/14,11:48:53,10,08,1, 11.9,1,1, 4.643, 10515.443, 306.231, 52769.647 23/02/14,11:48:53,11,08,1, 11.9,1,1, 4.643, 10511.310, 305.937, 52763.908 23/02/14,11:48:53,12,08,1, 11.9,1,1, 4.643, 10513.631, 306.455, 52771.640 23/02/14,11:48:53,13,08,1, 11.9,1,1, 4.643, 10514.805, 305.809, 52766.492 23/02/14,11:48:53,14,08,1, 11.9,1,1, 4.643, 10510.852, 305.961, 52765.735 23/02/14,11:48:53,15,08,1, 11.9,1,1, 4.643, 10514.794, 306.187, 52771.222 23/02/14,11:48:53,16,08,1, 11.9,1,1, 4.643, 10512.582, 305.674, 52763.703 23/02/14,11:48:53,17,08,1, 11.9,1,1, 4.643, 10511.363, 306.323, 52768.699 23/02/14,11:48:53,18,08,1, 11.9,1,1, 4.643, 10515.345, 306.246, 52769.522 23/02/14,11:48:53,19,08,1, 11.9,1,1, 4.643, 10511.320, 305.918, 52763.920 23/02/14,11:48:54,00,08,1, 11.9,1,1, 4.642, 10511.314, 305.918, 52763.920 23/02/14,11:48:54,01,08,1, 11.9,1,1, 4.642, 10511.047, 306.218, 52768.259 23/02/14,11:48:54,02,08,1, 11.9,1,1, 4.642, 10515.328, 306.191, 52769.781 23/02/14,11:48:54,03,08,1, 11.9,1,1, 4.642, 10511.315, 305.852, 52763.691 23/02/14,11:48:54,04,08,1, 11.9,1,1, 4.642, 10513.288, 306.383, 52771.470 23/02/14,11:48:54,05,08,1, 11.9,1,1, 4.642, 10514.957, 305.831, 52766.928 23/02/14,11:48:54,06,08,1, 11.9,1,1, 4.642, 10510.742, 305.858, 52765.443 23/02/14,11:48:54,07,08,1, 11.9,1,1, 4.642, 10514.741, 306.195, 52771.491 23/02/14,11:48:54,08,08,1, 11.9,1,1, 4.642, 10512.758, 305.609, 52763.853 23/02/14,11:48:54,09,08,1, 11.9,1,1, 4.642, 10511.044, 306.175, 52768.270 23/02/14,11:48:54,10,08,1, 11.9,1,1, 4.642, 10515.285, 306.172, 52769.855 23/02/14,11:48:54,11,08,1, 11.9,1,1, 4.642, 10511.336, 305.810, 52763.703 23/02/14,11:48:54,12,08,1, 11.9,1,1, 4.642, 10513.291, 306.384, 52771.418 23/02/14,11:48:54,13,08,1, 11.9,1,1, 4.642, 10515.010, 305.787, 52766.970 23/02/14,11:48:54,14,08,1, 11.9,1,1, 4.642, 10510.773, 305.849, 52765.369 23/02/14,11:48:54,15,08,1, 11.9,1,1, 4.642, 10514.700, 306.199, 52771.457 23/02/14,11:48:54,16,08,1, 11.9,1,1, 4.642, 10512.789, 305.546, 52763.820 23/02/14,11:48:54,17,08,1, 11.9,1,1, 4.642, 10511.059, 306.197, 52768.281 23/02/14,11:48:54,18,08,1, 11.9,1,1, 4.642, 10515.293, 306.167, 52769.843 23/02/14,11:48:54,19,08,1, 11.9,1,1, 4.642, 10511.328, 305.847, 52763.764 23/02/14,11:48:55,00,08,1, 11.9,1,1, 4.643, 10511.322, 305.847, 52763.764 23/02/14,11:48:55,01,08,1, 11.9,1,1, 4.643, 10510.814, 306.127, 52767.964 23/02/14,11:48:55,02,08,1, 11.9,1,1, 4.643, 10515.156, 306.182, 52770.100 23/02/14,11:48:55,03,08,1, 11.9,1,1, 4.643, 10511.226, 305.808, 52763.660 23/02/14,11:48:55,04,08,1, 11.9,1,1, 4.643, 10512.942, 306.424, 52771.297 23/02/14,11:48:55,05,08,1, 11.9,1,1, 4.643, 10514.992, 305.849, 52767.417 23/02/14,11:48:55,06,08,1, 11.9,1,1, 4.643, 10510.688, 305.864, 52765.309 23/02/14,11:48:55,07,08,1, 11.9,1,1, 4.643, 10514.464, 306.178, 52771.586 23/02/14,11:48:55,08,08,1, 11.9,1,1, 4.643, 10512.890, 305.561, 52764.096 23/02/14,11:48:55,09,08,1, 11.9,1,1, 4.643, 10510.781, 306.118, 52767.959 23/02/14,11:48:55,10,08,1, 11.9,1,1, 4.643, 10515.089, 306.143, 52770.126 23/02/14,11:48:55,11,08,1, 11.9,1,1, 4.643, 10511.253, 305.850, 52763.727 23/02/14,11:48:55,12,08,1, 11.9,1,1, 4.643, 10512.926, 306.429, 52771.353 23/02/14,11:48:55,13,08,1, 11.9,1,1, 4.643, 10514.884, 305.865, 52767.438 23/02/14,11:48:55,14,08,1, 11.9,1,1, 4.643, 10510.709, 305.856, 52765.430 23/02/14,11:48:55,15,08,1, 11.9,1,1, 4.643, 10514.449, 306.233, 52771.601 23/02/14,11:48:55,16,08,1, 11.9,1,1, 4.643, 10512.875, 305.604, 52764.192 23/02/14,11:48:55,17,08,1, 11.9,1,1, 4.643, 10510.792, 306.198, 52767.947 23/02/14,11:48:55,18,08,1, 11.9,1,1, 4.643, 10515.000, 306.207, 52769.968 23/02/14,11:48:55,19,08,1, 11.9,1,1, 4.643, 10511.276, 305.856, 52763.759 23/02/14,11:48:56,00,08,1, 11.8,1,1, 4.642, 10511.272, 305.856, 52763.759 23/02/14,11:48:56,01,08,1, 11.8,1,1, 4.642, 10510.668, 306.224, 52767.642 23/02/14,11:48:56,02,08,1, 11.8,1,1, 4.642, 10514.970, 306.302, 52770.401 23/02/14,11:48:56,03,08,1, 11.8,1,1, 4.642, 10511.350, 305.937, 52763.635 23/02/14,11:48:56,04,08,1, 11.8,1,1, 4.642, 10512.603, 306.597, 52771.024 23/02/14,11:48:56,05,08,1, 11.8,1,1, 4.642, 10515.058, 306.007, 52767.844 23/02/14,11:48:56,06,08,1, 11.8,1,1, 4.642, 10510.686, 305.930, 52765.084 23/02/14,11:48:56,07,08,1, 11.8,1,1, 4.642, 10514.353, 306.298, 52771.854 23/02/14,11:48:56,08,08,1, 11.8,1,1, 4.642, 10513.121, 305.664, 52764.406 23/02/14,11:48:56,09,08,1, 11.8,1,1, 4.642, 10510.615, 306.225, 52767.567 23/02/14,11:48:56,10,08,1, 11.8,1,1, 4.642, 10514.978, 306.280, 52770.390 23/02/14,11:48:56,11,08,1, 11.8,1,1, 4.642, 10511.305, 305.920, 52763.644 23/02/14,11:48:56,12,08,1, 11.8,1,1, 4.642, 10512.556, 306.572, 52771.013 23/02/14,11:48:56,13,08,1, 11.8,1,1, 4.642, 10515.113, 306.030, 52767.951 23/02/14,11:48:56,14,08,1, 11.8,1,1, 4.642, 10510.732, 305.961, 52765.083 23/02/14,11:48:56,15,08,1, 11.8,1,1, 4.642, 10514.358, 306.304, 52771.860 23/02/14,11:48:56,16,08,1, 11.8,1,1, 4.642, 10513.146, 305.663, 52764.479 23/02/14,11:48:56,17,08,1, 11.8,1,1, 4.642, 10510.607, 306.175, 52767.540 23/02/14,11:48:56,18,08,1, 11.8,1,1, 4.642, 10514.950, 306.269, 52770.418 23/02/14,11:48:56,19,08,1, 11.8,1,1, 4.642, 10511.382, 305.867, 52763.621 23/02/14,11:48:57,00,08,1, 11.9,1,1, 4.645, 10511.380, 305.867, 52763.621 23/02/14,11:48:57,01,08,1, 11.9,1,1, 4.645, 10510.429, 306.016, 52767.271 23/02/14,11:48:57,02,08,1, 11.9,1,1, 4.645, 10515.054, 306.252, 52771.451 23/02/14,11:48:57,03,08,1, 11.9,1,1, 4.645, 10511.278, 305.610, 52762.683 23/02/14,11:48:57,04,08,1, 11.9,1,1, 4.645, 10512.299, 306.416, 52770.786 23/02/14,11:48:57,05,08,1, 11.9,1,1, 4.645, 10515.380, 306.036, 52769.022 23/02/14,11:48:57,06,08,1, 11.9,1,1, 4.645, 10510.373, 305.722, 52764.046 23/02/14,11:48:57,07,08,1, 11.9,1,1, 4.645, 10514.270, 306.234, 52772.014 23/02/14,11:48:57,08,08,1, 11.9,1,1, 4.645, 10513.523, 305.640, 52765.699 23/02/14,11:48:57,09,08,1, 11.9,1,1, 4.645, 10510.474, 305.919, 52766.767 23/02/14,11:48:57,10,08,1, 11.9,1,1, 4.645, 10514.676, 306.168, 52770.891 23/02/14,11:48:57,11,08,1, 11.9,1,1, 4.645, 10511.849, 305.703, 52763.988 23/02/14,11:48:57,12,08,1, 11.9,1,1, 4.645, 10511.888, 306.217, 52769.845 23/02/14,11:48:57,13,08,1, 11.9,1,1, 4.645, 10514.903, 306.001, 52768.726 23/02/14,11:48:57,14,08,1, 11.9,1,1, 4.645, 10511.017, 305.757, 52764.844 23/02/14,11:48:57,15,08,1, 11.9,1,1, 4.645, 10513.674, 306.175, 52771.366 23/02/14,11:48:57,16,08,1, 11.9,1,1, 4.645, 10513.661, 305.648, 52765.800 23/02/14,11:48:57,17,08,1, 11.9,1,1, 4.645, 10510.692, 305.885, 52766.733 23/02/14,11:48:57,18,08,1, 11.9,1,1, 4.645, 10514.555, 306.119, 52770.665 23/02/14,11:48:57,19,08,1, 11.9,1,1, 4.645, 10511.877, 305.726, 52764.150 23/02/14,11:48:58,00,08,1, 11.8,1,1, 4.643, 10511.873, 305.726, 52764.150 23/02/14,11:48:58,01,08,1, 11.8,1,1, 4.643, 10510.449, 305.801, 52766.399 23/02/14,11:48:58,02,08,1, 11.8,1,1, 4.643, 10514.444, 306.045, 52771.032 23/02/14,11:48:58,03,08,1, 11.8,1,1, 4.643, 10511.929, 305.660, 52764.101 23/02/14,11:48:58,04,08,1, 11.8,1,1, 4.643, 10511.472, 306.149, 52769.405 23/02/14,11:48:58,05,08,1, 11.8,1,1, 4.643, 10514.897, 306.006, 52769.262 23/02/14,11:48:58,06,08,1, 11.8,1,1, 4.643, 10510.871, 305.752, 52764.471 23/02/14,11:48:58,07,08,1, 11.8,1,1, 4.643, 10513.375, 306.153, 52771.459 23/02/14,11:48:58,08,08,1, 11.8,1,1, 4.643, 10513.879, 305.678, 52766.163 23/02/14,11:48:58,09,08,1, 11.8,1,1, 4.643, 10510.409, 305.851, 52766.361 23/02/14,11:48:58,10,08,1, 11.8,1,1, 4.643, 10514.422, 306.097, 52771.052 23/02/14,11:48:58,11,08,1, 11.8,1,1, 4.643, 10511.973, 305.688, 52764.039 23/02/14,11:48:58,12,08,1, 11.8,1,1, 4.643, 10511.407, 306.193, 52769.377 23/02/14,11:48:58,13,08,1, 11.8,1,1, 4.643, 10514.849, 306.027, 52769.243 23/02/14,11:48:58,14,08,1, 11.8,1,1, 4.643, 10510.873, 305.714, 52764.504 23/02/14,11:48:58,15,08,1, 11.8,1,1, 4.643, 10513.311, 306.251, 52771.542 23/02/14,11:48:58,16,08,1, 11.8,1,1, 4.643, 10513.912, 305.655, 52766.209 23/02/14,11:48:58,17,08,1, 11.8,1,1, 4.643, 10510.356, 305.821, 52766.282 23/02/14,11:48:58,18,08,1, 11.8,1,1, 4.643, 10514.429, 306.121, 52771.128 23/02/14,11:48:58,19,08,1, 11.8,1,1, 4.643, 10511.955, 305.681, 52764.087 23/02/14,11:48:59,00,08,1, 11.9,1,1, 4.645, 10511.948, 305.681, 52764.087 23/02/14,11:48:59,01,08,1, 11.9,1,1, 4.645, 10510.410, 305.923, 52766.159 23/02/14,11:48:59,02,08,1, 11.9,1,1, 4.645, 10514.305, 306.236, 52771.352 23/02/14,11:48:59,03,08,1, 11.9,1,1, 4.645, 10512.199, 305.805, 52764.295 23/02/14,11:48:59,04,08,1, 11.9,1,1, 4.645, 10511.194, 306.283, 52769.053 23/02/14,11:48:59,05,08,1, 11.9,1,1, 4.645, 10514.901, 306.238, 52769.664 23/02/14,11:48:59,06,08,1, 11.9,1,1, 4.645, 10510.946, 305.882, 52764.487 23/02/14,11:48:59,07,08,1, 11.9,1,1, 4.645, 10513.148, 306.380, 52771.513 23/02/14,11:48:59,08,08,1, 11.9,1,1, 4.645, 10514.103, 305.855, 52766.638 23/02/14,11:48:59,09,08,1, 11.9,1,1, 4.645, 10510.415, 305.956, 52766.109 23/02/14,11:48:59,10,08,1, 11.9,1,1, 4.645, 10514.334, 306.220, 52771.370 23/02/14,11:48:59,11,08,1, 11.9,1,1, 4.645, 10512.213, 305.806, 52764.287 23/02/14,11:48:59,12,08,1, 11.9,1,1, 4.645, 10511.289, 306.289, 52769.183 23/02/14,11:48:59,13,08,1, 11.9,1,1, 4.645, 10514.833, 306.187, 52769.547 23/02/14,11:48:59,14,08,1, 11.9,1,1, 4.645, 10511.032, 305.950, 52764.590 23/02/14,11:48:59,15,08,1, 11.9,1,1, 4.645, 10513.135, 306.340, 52771.384 23/02/14,11:48:59,16,08,1, 11.9,1,1, 4.645, 10514.039, 305.933, 52766.729 23/02/14,11:48:59,17,08,1, 11.9,1,1, 4.645, 10510.524, 305.943, 52766.219 23/02/14,11:48:59,18,08,1, 11.9,1,1, 4.645, 10514.287, 306.255, 52771.203 23/02/14,11:48:59,19,08,1, 11.9,1,1, 4.645, 10512.193, 305.808, 52764.480 23/02/14,11:49:00,00,08,1, 11.9,1,1, 4.643, 10512.190, 305.808, 52764.480 23/02/14,11:49:00,01,08,1, 11.9,1,1, 4.643, 10510.420, 305.941, 52765.848 23/02/14,11:49:00,02,08,1, 11.9,1,1, 4.643, 10514.137, 306.230, 52771.474 23/02/14,11:49:00,03,08,1, 11.9,1,1, 4.643, 10512.381, 305.767, 52764.654 23/02/14,11:49:00,04,08,1, 11.9,1,1, 4.643, 10510.891, 306.241, 52768.574 23/02/14,11:49:00,05,08,1, 11.9,1,1, 4.643, 10514.684, 306.215, 52769.938 23/02/14,11:49:00,06,08,1, 11.9,1,1, 4.643, 10511.086, 305.873, 52764.434 23/02/14,11:49:00,07,08,1, 11.9,1,1, 4.643, 10512.762, 306.363, 52771.171 23/02/14,11:49:00,08,08,1, 11.9,1,1, 4.643, 10514.407, 305.866, 52767.009 23/02/14,11:49:00,09,08,1, 11.9,1,1, 4.643, 10509.975, 305.869, 52765.513 23/02/14,11:49:00,10,08,1, 11.9,1,1, 4.643, 10514.460, 306.325, 52772.111 23/02/14,11:49:00,11,08,1, 11.9,1,1, 4.643, 10512.064, 305.630, 52763.538 23/02/14,11:49:00,12,08,1, 11.9,1,1, 4.643, 10510.613, 306.324, 52769.069 23/02/14,11:49:00,13,08,1, 11.9,1,1, 4.643, 10515.280, 306.243, 52770.241 23/02/14,11:49:00,14,08,1, 11.9,1,1, 4.643, 10510.592, 305.772, 52763.566 23/02/14,11:49:00,15,08,1, 11.9,1,1, 4.643, 10513.126, 306.485, 52772.265 23/02/14,11:49:00,16,08,1, 11.9,1,1, 4.643, 10514.465, 305.760, 52766.609 23/02/14,11:49:00,17,08,1, 11.9,1,1, 4.643, 10509.877, 305.822, 52765.471 23/02/14,11:49:00,18,08,1, 11.9,1,1, 4.643, 10514.472, 306.324, 52772.186 23/02/14,11:49:00,19,08,1, 11.9,1,1, 4.643, 10512.016, 305.623, 52763.499 23/02/14,11:49:01,00,08,1, 11.9,1,1, 4.643, 10512.015, 305.623, 52763.499 23/02/14,11:49:01,01,08,1, 11.9,1,1, 4.643, 10509.664, 305.811, 52765.251 23/02/14,11:49:01,02,08,1, 11.9,1,1, 4.643, 10514.248, 306.275, 52772.355 23/02/14,11:49:01,03,08,1, 11.9,1,1, 4.643, 10512.064, 305.550, 52763.584 23/02/14,11:49:01,04,08,1, 11.9,1,1, 4.643, 10510.167, 306.255, 52768.632 23/02/14,11:49:01,05,08,1, 11.9,1,1, 4.643, 10515.097, 306.285, 52770.529 23/02/14,11:49:01,06,08,1, 11.9,1,1, 4.643, 10510.517, 305.769, 52763.356 23/02/14,11:49:01,07,08,1, 11.9,1,1, 4.643, 10512.680, 306.502, 52772.147 23/02/14,11:49:01,08,08,1, 11.9,1,1, 4.643, 10514.545, 305.790, 52767.071 23/02/14,11:49:01,09,08,1, 11.9,1,1, 4.643, 10509.698, 305.816, 52765.167 23/02/14,11:49:01,10,08,1, 11.9,1,1, 4.643, 10514.218, 306.329, 52772.270 23/02/14,11:49:01,11,08,1, 11.9,1,1, 4.643, 10512.088, 305.550, 52763.554 23/02/14,11:49:01,12,08,1, 11.9,1,1, 4.643, 10510.240, 306.268, 52768.706 23/02/14,11:49:01,13,08,1, 11.9,1,1, 4.643, 10514.963, 306.296, 52770.336 23/02/14,11:49:01,14,08,1, 11.9,1,1, 4.643, 10510.524, 305.775, 52763.586 23/02/14,11:49:01,15,08,1, 11.9,1,1, 4.643, 10512.657, 306.559, 52772.601 23/02/14,11:49:01,16,08,1, 11.9,1,1, 4.643, 10514.617, 305.751, 52766.784 23/02/14,11:49:01,17,08,1, 11.9,1,1, 4.643, 10509.490, 305.832, 52765.064 23/02/14,11:49:01,18,08,1, 11.9,1,1, 4.643, 10514.499, 306.377, 52772.694 23/02/14,11:49:01,19,08,1, 11.9,1,1, 4.643, 10511.986, 305.542, 52763.104 23/02/14,11:49:02,00,08,1, 11.9,1,1, 4.644, 10511.981, 305.542, 52763.104 23/02/14,11:49:02,01,08,1, 11.9,1,1, 4.644, 10509.887, 306.036, 52765.996 23/02/14,11:49:02,02,08,1, 11.9,1,1, 4.644, 10514.475, 306.295, 52771.953 23/02/14,11:49:02,03,08,1, 11.9,1,1, 4.644, 10511.742, 305.542, 52763.473 23/02/14,11:49:02,04,08,1, 11.9,1,1, 4.644, 10510.504, 306.365, 52769.226 23/02/14,11:49:02,05,08,1, 11.9,1,1, 4.644, 10514.863, 306.174, 52769.848 23/02/14,11:49:02,06,08,1, 11.9,1,1, 4.644, 10510.271, 305.908, 52763.771 23/02/14,11:49:02,07,08,1, 11.9,1,1, 4.644, 10512.982, 306.611, 52772.354 23/02/14,11:49:02,08,08,1, 11.9,1,1, 4.644, 10514.250, 305.818, 52766.649 23/02/14,11:49:02,09,08,1, 11.9,1,1, 4.644, 10509.905, 305.963, 52765.869 23/02/14,11:49:02,10,08,1, 11.9,1,1, 4.644, 10514.482, 306.284, 52772.069 23/02/14,11:49:02,11,08,1, 11.9,1,1, 4.644, 10511.789, 305.552, 52763.463 23/02/14,11:49:02,12,08,1, 11.9,1,1, 4.644, 10510.447, 306.376, 52769.204 23/02/14,11:49:02,13,08,1, 11.9,1,1, 4.644, 10514.839, 306.224, 52769.868 23/02/14,11:49:02,14,08,1, 11.9,1,1, 4.644, 10510.298, 305.927, 52763.723 23/02/14,11:49:02,15,08,1, 11.9,1,1, 4.644, 10512.934, 306.591, 52772.281 23/02/14,11:49:02,16,08,1, 11.9,1,1, 4.644, 10514.264, 305.832, 52766.642 23/02/14,11:49:02,17,08,1, 11.9,1,1, 4.644, 10509.873, 305.995, 52765.925 23/02/14,11:49:02,18,08,1, 11.9,1,1, 4.644, 10514.470, 306.322, 52772.101 23/02/14,11:49:02,19,08,1, 11.9,1,1, 4.644, 10511.816, 305.604, 52763.480 23/02/14,11:49:03,00,08,1, 11.9,1,1, 4.646, 10511.814, 305.604, 52763.480 23/02/14,11:49:03,01,08,1, 11.9,1,1, 4.646, 10509.922, 305.970, 52765.818 23/02/14,11:49:03,02,08,1, 11.9,1,1, 4.646, 10514.411, 306.335, 52772.257 23/02/14,11:49:03,03,08,1, 11.9,1,1, 4.646, 10512.023, 305.553, 52763.597 23/02/14,11:49:03,04,08,1, 11.9,1,1, 4.646, 10510.375, 306.309, 52768.887 23/02/14,11:49:03,05,08,1, 11.9,1,1, 4.646, 10514.853, 306.212, 52770.119 23/02/14,11:49:03,06,08,1, 11.9,1,1, 4.646, 10510.312, 305.842, 52763.588 23/02/14,11:49:03,07,08,1, 11.9,1,1, 4.646, 10512.746, 306.606, 52772.305 23/02/14,11:49:03,08,08,1, 11.9,1,1, 4.646, 10514.433, 305.826, 52766.971 23/02/14,11:49:03,09,08,1, 11.9,1,1, 4.646, 10509.933, 305.939, 52765.750 23/02/14,11:49:03,10,08,1, 11.9,1,1, 4.646, 10514.418, 306.293, 52772.214 23/02/14,11:49:03,11,08,1, 11.9,1,1, 4.646, 10512.025, 305.538, 52763.663 23/02/14,11:49:03,12,08,1, 11.9,1,1, 4.646, 10510.476, 306.358, 52769.120 23/02/14,11:49:03,13,08,1, 11.9,1,1, 4.646, 10514.755, 306.181, 52769.986 23/02/14,11:49:03,14,08,1, 11.9,1,1, 4.646, 10510.340, 305.881, 52763.795 23/02/14,11:49:03,15,08,1, 11.9,1,1, 4.646, 10512.780, 306.588, 52772.167 23/02/14,11:49:03,16,08,1, 11.9,1,1, 4.646, 10514.327, 305.794, 52766.931 23/02/14,11:49:03,17,08,1, 11.9,1,1, 4.646, 10510.041, 305.982, 52765.862 23/02/14,11:49:03,18,08,1, 11.9,1,1, 4.646, 10514.399, 306.305, 52772.171 23/02/14,11:49:03,19,08,1, 11.9,1,1, 4.646, 10511.955, 305.531, 52763.680 23/02/14,11:49:04,00,08,1, 11.8,1,1, 4.645, 10511.948, 305.531, 52763.680 23/02/14,11:49:04,01,08,1, 11.8,1,1, 4.645, 10510.477, 305.891, 52765.453 23/02/14,11:49:04,02,08,1, 11.8,1,1, 4.645, 10513.495, 306.238, 52771.496 23/02/14,11:49:04,03,08,1, 11.8,1,1, 4.645, 10512.640, 305.803, 52765.269 23/02/14,11:49:04,04,08,1, 11.8,1,1, 4.645, 10510.197, 306.154, 52767.540 23/02/14,11:49:04,05,08,1, 11.8,1,1, 4.645, 10514.196, 306.316, 52770.472 23/02/14,11:49:04,06,08,1, 11.8,1,1, 4.645, 10511.115, 305.944, 52764.455 23/02/14,11:49:04,07,08,1, 11.8,1,1, 4.645, 10511.996, 306.493, 52770.700 23/02/14,11:49:04,08,08,1, 11.8,1,1, 4.645, 10514.385, 306.082, 52768.342 23/02/14,11:49:04,09,08,1, 11.8,1,1, 4.645, 10510.421, 305.936, 52765.447 23/02/14,11:49:04,10,08,1, 11.8,1,1, 4.645, 10513.488, 306.290, 52771.587 23/02/14,11:49:04,11,08,1, 11.8,1,1, 4.645, 10512.634, 305.820, 52765.217 23/02/14,11:49:04,12,08,1, 11.8,1,1, 4.645, 10510.230, 306.227, 52767.681 23/02/14,11:49:04,13,08,1, 11.8,1,1, 4.645, 10514.150, 306.303, 52770.489 23/02/14,11:49:04,14,08,1, 11.8,1,1, 4.645, 10511.100, 306.013, 52764.452 23/02/14,11:49:04,15,08,1, 11.8,1,1, 4.645, 10511.992, 306.456, 52770.720 23/02/14,11:49:04,16,08,1, 11.8,1,1, 4.645, 10514.350, 306.123, 52768.385 23/02/14,11:49:04,17,08,1, 11.8,1,1, 4.645, 10510.417, 305.918, 52765.441 23/02/14,11:49:04,18,08,1, 11.8,1,1, 4.645, 10513.453, 306.321, 52771.502 23/02/14,11:49:04,19,08,1, 11.8,1,1, 4.645, 10512.535, 305.821, 52765.182 23/02/14,11:49:05,00,08,1, 11.9,1,1, 4.644, 10512.532, 305.821, 52765.182 23/02/14,11:49:05,01,08,1, 11.9,1,1, 4.644, 10510.314, 306.016, 52765.532 23/02/14,11:49:05,02,08,1, 11.9,1,1, 4.644, 10513.322, 306.374, 52771.514 23/02/14,11:49:05,03,08,1, 11.9,1,1, 4.644, 10512.485, 305.848, 52765.308 23/02/14,11:49:05,04,08,1, 11.9,1,1, 4.644, 10510.075, 306.229, 52767.555 23/02/14,11:49:05,05,08,1, 11.9,1,1, 4.644, 10514.002, 306.392, 52770.536 23/02/14,11:49:05,06,08,1, 11.9,1,1, 4.644, 10510.963, 306.061, 52764.506 23/02/14,11:49:05,07,08,1, 11.9,1,1, 4.644, 10511.801, 306.582, 52770.799 23/02/14,11:49:05,08,08,1, 11.9,1,1, 4.644, 10514.220, 306.185, 52768.481 23/02/14,11:49:05,09,08,1, 11.9,1,1, 4.644, 10510.311, 305.978, 52765.564 23/02/14,11:49:05,10,08,1, 11.9,1,1, 4.644, 10513.313, 306.346, 52771.554 23/02/14,11:49:05,11,08,1, 11.9,1,1, 4.644, 10512.442, 305.881, 52765.324 23/02/14,11:49:05,12,08,1, 11.9,1,1, 4.644, 10510.180, 306.257, 52767.782 23/02/14,11:49:05,13,08,1, 11.9,1,1, 4.644, 10513.914, 306.358, 52770.319 23/02/14,11:49:05,14,08,1, 11.9,1,1, 4.644, 10510.943, 306.083, 52764.708 23/02/14,11:49:05,15,08,1, 11.9,1,1, 4.644, 10511.877, 306.538, 52770.688 23/02/14,11:49:05,16,08,1, 11.9,1,1, 4.644, 10514.148, 306.149, 52768.412 23/02/14,11:49:05,17,08,1, 11.9,1,1, 4.644, 10510.394, 306.065, 52765.666 23/02/14,11:49:05,18,08,1, 11.9,1,1, 4.644, 10513.289, 306.299, 52771.378 23/02/14,11:49:05,19,08,1, 11.9,1,1, 4.644, 10512.405, 305.890, 52765.380 23/02/14,11:49:06,00,08,1, 11.9,1,1, 4.642, 10512.398, 305.890, 52765.380 23/02/14,11:49:06,01,08,1, 11.9,1,1, 4.642, 10510.200, 306.070, 52765.551 23/02/14,11:49:06,02,08,1, 11.9,1,1, 4.642, 10513.237, 306.371, 52771.543 23/02/14,11:49:06,03,08,1, 11.9,1,1, 4.642, 10512.359, 305.897, 52765.317 23/02/14,11:49:06,04,08,1, 11.9,1,1, 4.642, 10510.000, 306.268, 52767.668 23/02/14,11:49:06,05,08,1, 11.9,1,1, 4.642, 10513.947, 306.479, 52770.560 23/02/14,11:49:06,06,08,1, 11.9,1,1, 4.642, 10510.895, 306.147, 52764.577 23/02/14,11:49:06,07,08,1, 11.9,1,1, 4.642, 10511.764, 306.561, 52770.750 23/02/14,11:49:06,08,08,1, 11.9,1,1, 4.642, 10514.146, 306.230, 52768.502 23/02/14,11:49:06,09,08,1, 11.9,1,1, 4.642, 10510.212, 306.057, 52765.524 23/02/14,11:49:06,10,08,1, 11.9,1,1, 4.642, 10513.200, 306.341, 52771.517 23/02/14,11:49:06,11,08,1, 11.9,1,1, 4.642, 10512.345, 305.936, 52765.348 23/02/14,11:49:06,12,08,1, 11.9,1,1, 4.642, 10509.966, 306.264, 52767.641 23/02/14,11:49:06,13,08,1, 11.9,1,1, 4.642, 10513.860, 306.451, 52770.573 23/02/14,11:49:06,14,08,1, 11.9,1,1, 4.642, 10510.900, 306.146, 52764.543 23/02/14,11:49:06,15,08,1, 11.9,1,1, 4.642, 10511.769, 306.573, 52770.750 23/02/14,11:49:06,16,08,1, 11.9,1,1, 4.642, 10514.117, 306.216, 52768.464 23/02/14,11:49:06,17,08,1, 11.9,1,1, 4.642, 10510.233, 306.074, 52765.556 23/02/14,11:49:06,18,08,1, 11.9,1,1, 4.642, 10513.205, 306.357, 52771.582 23/02/14,11:49:06,19,08,1, 11.9,1,1, 4.642, 10512.349, 305.906, 52765.368 23/02/14,11:49:07,00,08,1, 11.9,1,1, 4.642, 10512.348, 305.906, 52765.368 23/02/14,11:49:07,01,08,1, 11.9,1,1, 4.642, 10510.865, 306.147, 52766.210 23/02/14,11:49:07,02,08,1, 11.9,1,1, 4.642, 10512.681, 306.224, 52770.342 23/02/14,11:49:07,03,08,1, 11.9,1,1, 4.642, 10512.414, 306.135, 52766.432 23/02/14,11:49:07,04,08,1, 11.9,1,1, 4.642, 10510.474, 306.244, 52767.441 23/02/14,11:49:07,05,08,1, 11.9,1,1, 4.642, 10513.187, 306.397, 52769.937 23/02/14,11:49:07,06,08,1, 11.9,1,1, 4.642, 10511.422, 306.297, 52765.916 23/02/14,11:49:07,07,08,1, 11.9,1,1, 4.642, 10511.721, 306.360, 52769.721 23/02/14,11:49:07,08,08,1, 11.9,1,1, 4.642, 10513.613, 306.288, 52768.757 23/02/14,11:49:07,09,08,1, 11.9,1,1, 4.642, 10510.931, 306.130, 52766.242 23/02/14,11:49:07,10,08,1, 11.9,1,1, 4.642, 10512.670, 306.218, 52770.307 23/02/14,11:49:07,11,08,1, 11.9,1,1, 4.642, 10512.378, 306.148, 52766.511 23/02/14,11:49:07,12,08,1, 11.9,1,1, 4.642, 10510.516, 306.297, 52767.545 23/02/14,11:49:07,13,08,1, 11.9,1,1, 4.642, 10513.134, 306.409, 52769.808 23/02/14,11:49:07,14,08,1, 11.9,1,1, 4.642, 10511.436, 306.328, 52766.014 23/02/14,11:49:07,15,08,1, 11.9,1,1, 4.642, 10511.811, 306.344, 52769.683 23/02/14,11:49:07,16,08,1, 11.9,1,1, 4.642, 10513.546, 306.266, 52768.654 23/02/14,11:49:07,17,08,1, 11.9,1,1, 4.642, 10510.958, 306.175, 52766.405 23/02/14,11:49:07,18,08,1, 11.9,1,1, 4.642, 10512.629, 306.215, 52770.189 23/02/14,11:49:07,19,08,1, 11.9,1,1, 4.642, 10512.323, 306.160, 52766.515 23/02/14,11:49:08,00,08,1, 11.9,1,1, 4.644, 10512.315, 306.160, 52766.515 23/02/14,11:49:08,01,08,1, 11.9,1,1, 4.644, 10510.735, 306.133, 52766.195 23/02/14,11:49:08,02,08,1, 11.9,1,1, 4.644, 10512.594, 306.240, 52770.276 23/02/14,11:49:08,03,08,1, 11.9,1,1, 4.644, 10512.174, 306.159, 52766.305 23/02/14,11:49:08,04,08,1, 11.9,1,1, 4.644, 10510.380, 306.297, 52767.556 23/02/14,11:49:08,05,08,1, 11.9,1,1, 4.644, 10513.148, 306.444, 52769.905 23/02/14,11:49:08,06,08,1, 11.9,1,1, 4.644, 10511.325, 306.331, 52765.892 23/02/14,11:49:08,07,08,1, 11.9,1,1, 4.644, 10511.709, 306.416, 52769.858 23/02/14,11:49:08,08,08,1, 11.9,1,1, 4.644, 10513.494, 306.261, 52768.580 23/02/14,11:49:08,09,08,1, 11.9,1,1, 4.644, 10510.722, 306.180, 52766.278 23/02/14,11:49:08,10,08,1, 11.9,1,1, 4.644, 10512.572, 306.236, 52770.344 23/02/14,11:49:08,11,08,1, 11.9,1,1, 4.644, 10512.134, 306.141, 52766.309 23/02/14,11:49:08,12,08,1, 11.9,1,1, 4.644, 10510.372, 306.287, 52767.582 23/02/14,11:49:08,13,08,1, 11.9,1,1, 4.644, 10513.141, 306.439, 52769.939 23/02/14,11:49:08,14,08,1, 11.9,1,1, 4.644, 10511.256, 306.324, 52765.867 23/02/14,11:49:08,15,08,1, 11.9,1,1, 4.644, 10511.726, 306.418, 52769.941 23/02/14,11:49:08,16,08,1, 11.9,1,1, 4.644, 10513.466, 306.299, 52768.536 23/02/14,11:49:08,17,08,1, 11.9,1,1, 4.644, 10510.672, 306.160, 52766.316 23/02/14,11:49:08,18,08,1, 11.9,1,1, 4.644, 10512.552, 306.217, 52770.340 23/02/14,11:49:08,19,08,1, 11.9,1,1, 4.644, 10512.082, 306.169, 52766.320 23/02/14,11:49:09,00,09,1, 11.9,1,1, 4.645, 10512.081, 306.169, 52766.320 23/02/14,11:49:09,01,09,1, 11.9,1,1, 4.645, 10510.490, 306.161, 52766.465 23/02/14,11:49:09,02,09,1, 11.9,1,1, 4.645, 10512.189, 306.110, 52769.068 23/02/14,11:49:09,03,09,1, 11.9,1,1, 4.645, 10512.036, 306.344, 52767.129 23/02/14,11:49:09,04,09,1, 11.9,1,1, 4.645, 10510.568, 306.234, 52767.421 23/02/14,11:49:09,05,09,1, 11.9,1,1, 4.645, 10512.423, 306.447, 52769.573 23/02/14,11:49:09,06,09,1, 11.9,1,1, 4.645, 10511.617, 306.499, 52767.007 23/02/14,11:49:09,07,09,1, 11.9,1,1, 4.645, 10511.525, 306.275, 52769.102 23/02/14,11:49:09,08,09,1, 11.9,1,1, 4.645, 10512.945, 306.352, 52769.042 23/02/14,11:49:09,09,09,1, 11.9,1,1, 4.645, 10511.068, 306.141, 52766.766 23/02/14,11:49:09,10,09,1, 11.9,1,1, 4.645, 10511.882, 306.148, 52769.323 23/02/14,11:49:09,11,09,1, 11.9,1,1, 4.645, 10511.994, 306.347, 52767.307 23/02/14,11:49:09,12,09,1, 11.9,1,1, 4.645, 10510.663, 306.255, 52767.518 23/02/14,11:49:09,13,09,1, 11.9,1,1, 4.645, 10512.353, 306.417, 52769.398 23/02/14,11:49:09,14,09,1, 11.9,1,1, 4.645, 10511.633, 306.525, 52767.167 23/02/14,11:49:09,15,09,1, 11.9,1,1, 4.645, 10511.612, 306.293, 52768.979 23/02/14,11:49:09,16,09,1, 11.9,1,1, 4.645, 10512.871, 306.367, 52768.820 23/02/14,11:49:09,17,09,1, 11.9,1,1, 4.645, 10511.137, 306.226, 52766.945 23/02/14,11:49:09,18,09,1, 11.9,1,1, 4.645, 10511.884, 306.121, 52769.225 23/02/14,11:49:09,19,09,1, 11.9,1,1, 4.645, 10511.950, 306.364, 52767.317 23/02/14,11:49:10,00,08,1, 11.9,1,1, 4.643, 10511.948, 306.364, 52767.317 23/02/14,11:49:10,01,08,1, 11.9,1,1, 4.643, 10510.685, 306.169, 52766.134 23/02/14,11:49:10,02,08,1, 11.9,1,1, 4.643, 10511.971, 306.339, 52769.907 23/02/14,11:49:10,03,08,1, 11.9,1,1, 4.643, 10512.142, 306.444, 52767.060 23/02/14,11:49:10,04,08,1, 11.9,1,1, 4.643, 10510.272, 306.324, 52767.311 23/02/14,11:49:10,05,08,1, 11.9,1,1, 4.643, 10512.815, 306.623, 52770.193 23/02/14,11:49:10,06,08,1, 11.9,1,1, 4.643, 10511.550, 306.470, 52766.567 23/02/14,11:49:10,07,08,1, 11.9,1,1, 4.643, 10511.404, 306.356, 52769.353 23/02/14,11:49:10,08,08,1, 11.9,1,1, 4.643, 10513.223, 306.472, 52769.048 23/02/14,11:49:10,09,08,1, 11.9,1,1, 4.643, 10510.691, 306.200, 52766.179 23/02/14,11:49:10,10,08,1, 11.9,1,1, 4.643, 10511.955, 306.341, 52769.886 23/02/14,11:49:10,11,08,1, 11.9,1,1, 4.643, 10512.105, 306.479, 52767.079 23/02/14,11:49:10,12,08,1, 11.9,1,1, 4.643, 10510.271, 306.321, 52767.327 23/02/14,11:49:10,13,08,1, 11.9,1,1, 4.643, 10512.879, 306.627, 52770.222 23/02/14,11:49:10,14,08,1, 11.9,1,1, 4.643, 10511.610, 306.451, 52766.577 23/02/14,11:49:10,15,08,1, 11.9,1,1, 4.643, 10511.406, 306.391, 52769.332 23/02/14,11:49:10,16,08,1, 11.9,1,1, 4.643, 10513.251, 306.459, 52769.051 23/02/14,11:49:10,17,08,1, 11.9,1,1, 4.643, 10510.675, 306.157, 52766.200 23/02/14,11:49:10,18,08,1, 11.9,1,1, 4.643, 10511.942, 306.311, 52769.908 23/02/14,11:49:10,19,08,1, 11.9,1,1, 4.643, 10512.095, 306.414, 52767.038 23/02/14,11:49:11,00,08,1, 11.9,1,1, 4.644, 10512.090, 306.414, 52767.038 23/02/14,11:49:11,01,08,1, 11.9,1,1, 4.644, 10510.537, 306.177, 52766.208 23/02/14,11:49:11,02,08,1, 11.9,1,1, 4.644, 10512.042, 306.363, 52769.967 23/02/14,11:49:11,03,08,1, 11.9,1,1, 4.644, 10511.969, 306.483, 52766.950 23/02/14,11:49:11,04,08,1, 11.9,1,1, 4.644, 10510.400, 306.389, 52767.653 23/02/14,11:49:11,05,08,1, 11.9,1,1, 4.644, 10512.998, 306.693, 52770.212 23/02/14,11:49:11,06,08,1, 11.9,1,1, 4.644, 10511.488, 306.469, 52766.484 23/02/14,11:49:11,07,08,1, 11.9,1,1, 4.644, 10511.527, 306.354, 52769.541 23/02/14,11:49:11,08,08,1, 11.9,1,1, 4.644, 10513.128, 306.471, 52768.764 23/02/14,11:49:11,09,08,1, 11.9,1,1, 4.644, 10510.445, 306.198, 52766.209 23/02/14,11:49:11,10,08,1, 11.9,1,1, 4.644, 10511.996, 306.400, 52769.998 23/02/14,11:49:11,11,08,1, 11.9,1,1, 4.644, 10511.958, 306.533, 52767.015 23/02/14,11:49:11,12,08,1, 11.9,1,1, 4.644, 10510.465, 306.377, 52767.849 23/02/14,11:49:11,13,08,1, 11.9,1,1, 4.644, 10512.942, 306.641, 52770.109 23/02/14,11:49:11,14,08,1, 11.9,1,1, 4.644, 10511.489, 306.509, 52766.712 23/02/14,11:49:11,15,08,1, 11.9,1,1, 4.644, 10511.553, 306.339, 52769.490 23/02/14,11:49:11,16,08,1, 11.9,1,1, 4.644, 10512.970, 306.455, 52768.739 23/02/14,11:49:11,17,08,1, 11.9,1,1, 4.644, 10510.530, 306.217, 52766.391 23/02/14,11:49:11,18,08,1, 11.9,1,1, 4.644, 10511.951, 306.386, 52769.809 23/02/14,11:49:11,19,08,1, 11.9,1,1, 4.644, 10511.889, 306.558, 52767.030 23/02/14,11:49:12,00,08,1, 12.0,1,1, 4.640, 10511.881, 306.558, 52767.030 23/02/14,11:49:12,01,08,1, 12.0,1,1, 4.640, 10510.186, 306.183, 52766.373 23/02/14,11:49:12,02,08,1, 12.0,1,1, 4.640, 10511.924, 306.424, 52770.036 23/02/14,11:49:12,03,08,1, 12.0,1,1, 4.640, 10511.661, 306.499, 52766.880 23/02/14,11:49:12,04,08,1, 12.0,1,1, 4.640, 10510.304, 306.457, 52768.023 23/02/14,11:49:12,05,08,1, 12.0,1,1, 4.640, 10512.922, 306.670, 52770.143 23/02/14,11:49:12,06,08,1, 12.0,1,1, 4.640, 10511.155, 306.377, 52766.460 23/02/14,11:49:12,07,08,1, 12.0,1,1, 4.640, 10511.370, 306.342, 52769.748 23/02/14,11:49:12,08,08,1, 12.0,1,1, 4.640, 10512.738, 306.462, 52768.406 23/02/14,11:49:12,09,08,1, 12.0,1,1, 4.640, 10510.091, 306.161, 52766.357 23/02/14,11:49:12,10,08,1, 12.0,1,1, 4.640, 10511.857, 306.429, 52770.123 23/02/14,11:49:12,11,08,1, 12.0,1,1, 4.640, 10511.589, 306.524, 52766.786 23/02/14,11:49:12,12,08,1, 12.0,1,1, 4.640, 10510.327, 306.441, 52768.093 23/02/14,11:49:12,13,08,1, 12.0,1,1, 4.640, 10512.968, 306.618, 52770.145 23/02/14,11:49:12,14,08,1, 12.0,1,1, 4.640, 10511.150, 306.418, 52766.501 23/02/14,11:49:12,15,08,1, 12.0,1,1, 4.640, 10511.396, 306.360, 52769.735 23/02/14,11:49:12,16,08,1, 12.0,1,1, 4.640, 10512.659, 306.431, 52768.374 23/02/14,11:49:12,17,08,1, 12.0,1,1, 4.640, 10510.092, 306.165, 52766.334 23/02/14,11:49:12,18,08,1, 12.0,1,1, 4.640, 10511.889, 306.472, 52770.081 23/02/14,11:49:12,19,08,1, 12.0,1,1, 4.640, 10511.574, 306.522, 52766.773 23/02/14,11:49:13,00,08,1, 11.9,1,1, 4.644, 10511.572, 306.522, 52766.773 23/02/14,11:49:13,01,08,1, 11.9,1,1, 4.644, 10509.891, 306.256, 52766.470 23/02/14,11:49:13,02,08,1, 11.9,1,1, 4.644, 10511.912, 306.568, 52770.218 23/02/14,11:49:13,03,08,1, 11.9,1,1, 4.644, 10511.372, 306.554, 52766.646 23/02/14,11:49:13,04,08,1, 11.9,1,1, 4.644, 10510.408, 306.473, 52768.459 23/02/14,11:49:13,05,08,1, 11.9,1,1, 4.644, 10512.918, 306.658, 52770.036 23/02/14,11:49:13,06,08,1, 11.9,1,1, 4.644, 10510.819, 306.361, 52766.406 23/02/14,11:49:13,07,08,1, 11.9,1,1, 4.644, 10511.398, 306.373, 52769.854 23/02/14,11:49:13,08,08,1, 11.9,1,1, 4.644, 10512.363, 306.469, 52768.005 23/02/14,11:49:13,09,08,1, 11.9,1,1, 4.644, 10509.823, 306.286, 52766.475 23/02/14,11:49:13,10,08,1, 11.9,1,1, 4.644, 10511.920, 306.541, 52770.174 23/02/14,11:49:13,11,08,1, 11.9,1,1, 4.644, 10511.309, 306.594, 52766.698 23/02/14,11:49:13,12,08,1, 11.9,1,1, 4.644, 10510.489, 306.475, 52768.718 23/02/14,11:49:13,13,08,1, 11.9,1,1, 4.644, 10512.809, 306.640, 52769.891 23/02/14,11:49:13,14,08,1, 11.9,1,1, 4.644, 10510.918, 306.393, 52766.619 23/02/14,11:49:13,15,08,1, 11.9,1,1, 4.644, 10511.450, 306.353, 52769.756 23/02/14,11:49:13,16,08,1, 11.9,1,1, 4.644, 10512.230, 306.424, 52767.976 23/02/14,11:49:13,17,08,1, 11.9,1,1, 4.644, 10509.930, 306.265, 52766.685 23/02/14,11:49:13,18,08,1, 11.9,1,1, 4.644, 10511.881, 306.553, 52770.009 23/02/14,11:49:13,19,08,1, 11.9,1,1, 4.644, 10511.343, 306.554, 52766.803 23/02/14,11:49:14,00,08,1, 11.8,1,1, 4.644, 10511.339, 306.554, 52766.803 23/02/14,11:49:14,01,08,1, 11.8,1,1, 4.644, 10510.019, 306.434, 52767.810 23/02/14,11:49:14,02,08,1, 11.8,1,1, 4.644, 10512.390, 306.530, 52769.801 23/02/14,11:49:14,03,08,1, 11.8,1,1, 4.644, 10510.777, 306.530, 52766.417 23/02/14,11:49:14,04,08,1, 11.8,1,1, 4.644, 10511.208, 306.594, 52769.916 23/02/14,11:49:14,05,08,1, 11.8,1,1, 4.644, 10512.795, 306.458, 52768.846 23/02/14,11:49:14,06,08,1, 11.8,1,1, 4.644, 10510.410, 306.407, 52766.945 23/02/14,11:49:14,07,08,1, 11.8,1,1, 4.644, 10512.019, 306.391, 52770.376 23/02/14,11:49:14,08,08,1, 11.8,1,1, 4.644, 10511.621, 306.321, 52766.814 23/02/14,11:49:14,09,08,1, 11.8,1,1, 4.644, 10510.020, 306.471, 52767.917 23/02/14,11:49:14,10,08,1, 11.8,1,1, 4.644, 10512.383, 306.519, 52769.787 23/02/14,11:49:14,11,08,1, 11.8,1,1, 4.644, 10510.749, 306.582, 52766.444 23/02/14,11:49:14,12,08,1, 11.8,1,1, 4.644, 10511.204, 306.638, 52769.934 23/02/14,11:49:14,13,08,1, 11.8,1,1, 4.644, 10512.772, 306.474, 52768.843 23/02/14,11:49:14,14,08,1, 11.8,1,1, 4.644, 10510.382, 306.420, 52766.894 23/02/14,11:49:14,15,08,1, 11.8,1,1, 4.644, 10512.002, 306.386, 52770.302 23/02/14,11:49:14,16,08,1, 11.8,1,1, 4.644, 10511.607, 306.343, 52766.773 23/02/14,11:49:14,17,08,1, 11.8,1,1, 4.644, 10510.014, 306.449, 52767.818 23/02/14,11:49:14,18,08,1, 11.8,1,1, 4.644, 10512.399, 306.524, 52769.777 23/02/14,11:49:14,19,08,1, 11.8,1,1, 4.644, 10510.756, 306.558, 52766.471 23/02/14,11:49:15,00,08,1, 11.8,1,1, 4.644, 10510.755, 306.558, 52766.471 23/02/14,11:49:15,01,08,1, 11.8,1,1, 4.644, 10510.046, 306.593, 52768.176 23/02/14,11:49:15,02,08,1, 11.8,1,1, 4.644, 10512.364, 306.598, 52769.786 23/02/14,11:49:15,03,08,1, 11.8,1,1, 4.644, 10510.680, 306.653, 52766.593 23/02/14,11:49:15,04,08,1, 11.8,1,1, 4.644, 10511.347, 306.682, 52770.243 23/02/14,11:49:15,05,08,1, 11.8,1,1, 4.644, 10512.594, 306.543, 52768.591 23/02/14,11:49:15,06,08,1, 11.8,1,1, 4.644, 10510.254, 306.459, 52767.041 23/02/14,11:49:15,07,08,1, 11.8,1,1, 4.644, 10511.978, 306.476, 52770.228 23/02/14,11:49:15,08,08,1, 11.8,1,1, 4.644, 10511.315, 306.445, 52766.571 23/02/14,11:49:15,09,08,1, 11.8,1,1, 4.644, 10510.030, 306.620, 52768.236 23/02/14,11:49:15,10,08,1, 11.8,1,1, 4.644, 10512.394, 306.646, 52769.790 23/02/14,11:49:15,11,08,1, 11.8,1,1, 4.644, 10510.628, 306.666, 52766.672 23/02/14,11:49:15,12,08,1, 11.8,1,1, 4.644, 10511.369, 306.659, 52770.284 23/02/14,11:49:15,13,08,1, 11.8,1,1, 4.644, 10512.479, 306.535, 52768.528 23/02/14,11:49:15,14,08,1, 11.8,1,1, 4.644, 10510.244, 306.521, 52767.223 23/02/14,11:49:15,15,08,1, 11.8,1,1, 4.644, 10511.906, 306.438, 52770.042 23/02/14,11:49:15,16,08,1, 11.8,1,1, 4.644, 10511.178, 306.432, 52766.683 23/02/14,11:49:15,17,08,1, 11.8,1,1, 4.644, 10510.073, 306.612, 52768.362 23/02/14,11:49:15,18,08,1, 11.8,1,1, 4.644, 10512.324, 306.648, 52769.587 23/02/14,11:49:15,19,08,1, 11.8,1,1, 4.644, 10510.683, 306.698, 52766.738 23/02/14,11:49:16,00,08,1, 11.9,1,1, 4.643, 10510.679, 306.698, 52766.738 23/02/14,11:49:16,01,08,1, 11.9,1,1, 4.643, 10509.839, 306.656, 52767.824 23/02/14,11:49:16,02,08,1, 11.9,1,1, 4.643, 10512.689, 306.802, 52770.267 23/02/14,11:49:16,03,08,1, 11.9,1,1, 4.643, 10510.512, 306.642, 52766.084 23/02/14,11:49:16,04,08,1, 11.9,1,1, 4.643, 10511.149, 306.768, 52770.484 23/02/14,11:49:16,05,08,1, 11.9,1,1, 4.643, 10512.739, 306.610, 52768.635 23/02/14,11:49:16,06,08,1, 11.9,1,1, 4.643, 10509.713, 306.467, 52766.559 23/02/14,11:49:16,07,08,1, 11.9,1,1, 4.643, 10511.903, 306.642, 52770.677 23/02/14,11:49:16,08,08,1, 11.9,1,1, 4.643, 10511.204, 306.560, 52766.355 23/02/14,11:49:16,09,08,1, 11.9,1,1, 4.643, 10509.713, 306.654, 52768.234 23/02/14,11:49:16,10,08,1, 11.9,1,1, 4.643, 10512.630, 306.766, 52770.341 23/02/14,11:49:16,11,08,1, 11.9,1,1, 4.643, 10510.482, 306.599, 52766.158 23/02/14,11:49:16,12,08,1, 11.9,1,1, 4.643, 10511.180, 306.712, 52770.488 23/02/14,11:49:16,13,08,1, 11.9,1,1, 4.643, 10512.730, 306.592, 52768.538 23/02/14,11:49:16,14,08,1, 11.9,1,1, 4.643, 10509.688, 306.460, 52766.532 23/02/14,11:49:16,15,08,1, 11.9,1,1, 4.643, 10511.937, 306.621, 52770.693 23/02/14,11:49:16,16,08,1, 11.9,1,1, 4.643, 10511.205, 306.567, 52766.331 23/02/14,11:49:16,17,08,1, 11.9,1,1, 4.643, 10509.681, 306.702, 52768.267 23/02/14,11:49:16,18,08,1, 11.9,1,1, 4.643, 10512.644, 306.798, 52770.270 23/02/14,11:49:16,19,08,1, 11.9,1,1, 4.643, 10510.481, 306.674, 52766.136 23/02/14,11:49:17,00,09,1, 11.9,1,1, 4.640, 10510.479, 306.674, 52766.136 23/02/14,11:49:17,01,09,1, 11.9,1,1, 4.640, 10509.838, 306.669, 52768.536 23/02/14,11:49:17,02,09,1, 11.9,1,1, 4.640, 10512.749, 306.818, 52770.209 23/02/14,11:49:17,03,09,1, 11.9,1,1, 4.640, 10510.401, 306.600, 52766.151 23/02/14,11:49:17,04,09,1, 11.9,1,1, 4.640, 10511.291, 306.720, 52770.674 23/02/14,11:49:17,05,09,1, 11.9,1,1, 4.640, 10512.526, 306.535, 52768.289 23/02/14,11:49:17,06,09,1, 11.9,1,1, 4.640, 10509.636, 306.394, 52766.628 23/02/14,11:49:17,07,09,1, 11.9,1,1, 4.640, 10511.984, 306.638, 52770.669 23/02/14,11:49:17,08,09,1, 11.9,1,1, 4.640, 10511.046, 306.530, 52766.279 23/02/14,11:49:17,09,09,1, 11.9,1,1, 4.640, 10509.803, 306.701, 52768.597 23/02/14,11:49:17,10,09,1, 11.9,1,1, 4.640, 10512.751, 306.784, 52770.223 23/02/14,11:49:17,11,09,1, 11.9,1,1, 4.640, 10510.384, 306.614, 52766.262 23/02/14,11:49:17,12,09,1, 11.9,1,1, 4.640, 10511.370, 306.659, 52770.665 23/02/14,11:49:17,13,09,1, 11.9,1,1, 4.640, 10512.410, 306.553, 52768.245 23/02/14,11:49:17,14,09,1, 11.9,1,1, 4.640, 10509.709, 306.452, 52766.825 23/02/14,11:49:17,15,09,1, 11.9,1,1, 4.640, 10511.891, 306.570, 52770.499 23/02/14,11:49:17,16,09,1, 11.9,1,1, 4.640, 10510.991, 306.541, 52766.310 23/02/14,11:49:17,17,09,1, 11.9,1,1, 4.640, 10509.920, 306.705, 52768.595 23/02/14,11:49:17,18,09,1, 11.9,1,1, 4.640, 10512.655, 306.765, 52770.137 23/02/14,11:49:17,19,09,1, 11.9,1,1, 4.640, 10510.462, 306.549, 52766.352 23/02/14,11:49:18,00,07,1, 11.9,1,1, 4.644, 10510.454, 306.549, 52766.352 23/02/14,11:49:18,01,07,1, 11.9,1,1, 4.644, 10509.842, 306.778, 52768.958 23/02/14,11:49:18,02,07,1, 11.9,1,1, 4.644, 10512.721, 306.850, 52770.184 23/02/14,11:49:18,03,07,1, 11.9,1,1, 4.644, 10510.215, 306.587, 52766.301 23/02/14,11:49:18,04,07,1, 11.9,1,1, 4.644, 10511.346, 306.697, 52770.842 23/02/14,11:49:18,05,07,1, 11.9,1,1, 4.644, 10512.293, 306.521, 52767.975 23/02/14,11:49:18,06,07,1, 11.9,1,1, 4.644, 10509.413, 306.457, 52766.801 23/02/14,11:49:18,07,07,1, 11.9,1,1, 4.644, 10511.937, 306.702, 52770.694 23/02/14,11:49:18,08,07,1, 11.9,1,1, 4.644, 10510.808, 306.655, 52766.206 23/02/14,11:49:18,09,07,1, 11.9,1,1, 4.644, 10509.820, 306.808, 52769.004 23/02/14,11:49:18,10,07,1, 11.9,1,1, 4.644, 10512.698, 306.821, 52770.250 23/02/14,11:49:18,11,07,1, 11.9,1,1, 4.644, 10510.244, 306.635, 52766.368 23/02/14,11:49:18,12,07,1, 11.9,1,1, 4.644, 10511.320, 306.721, 52770.763 23/02/14,11:49:18,13,07,1, 11.9,1,1, 4.644, 10512.245, 306.554, 52767.997 23/02/14,11:49:18,14,07,1, 11.9,1,1, 4.644, 10509.347, 306.467, 52766.846 23/02/14,11:49:18,15,07,1, 11.9,1,1, 4.644, 10511.866, 306.691, 52770.648 23/02/14,11:49:18,16,07,1, 11.9,1,1, 4.644, 10510.780, 306.618, 52766.197 23/02/14,11:49:18,17,07,1, 11.9,1,1, 4.644, 10509.862, 306.752, 52768.997 23/02/14,11:49:18,18,07,1, 11.9,1,1, 4.644, 10512.645, 306.790, 52770.153 23/02/14,11:49:18,19,07,1, 11.9,1,1, 4.644, 10510.246, 306.643, 52766.266 23/02/14,11:49:19,00,08,1, 11.8,1,1, 4.640, 10510.246, 306.643, 52766.266 23/02/14,11:49:19,01,08,1, 11.8,1,1, 4.640, 10509.859, 306.870, 52769.201 23/02/14,11:49:19,02,08,1, 11.8,1,1, 4.640, 10512.600, 306.876, 52770.064 23/02/14,11:49:19,03,08,1, 11.8,1,1, 4.640, 10510.016, 306.674, 52766.393 23/02/14,11:49:19,04,08,1, 11.8,1,1, 4.640, 10511.223, 306.748, 52770.817 23/02/14,11:49:19,05,08,1, 11.8,1,1, 4.640, 10512.000, 306.583, 52767.839 23/02/14,11:49:19,06,08,1, 11.8,1,1, 4.640, 10509.189, 306.529, 52766.935 23/02/14,11:49:19,07,08,1, 11.8,1,1, 4.640, 10511.829, 306.800, 52770.720 23/02/14,11:49:19,08,08,1, 11.8,1,1, 4.640, 10510.568, 306.702, 52766.247 23/02/14,11:49:19,09,08,1, 11.8,1,1, 4.640, 10509.851, 306.858, 52769.283 23/02/14,11:49:19,10,08,1, 11.8,1,1, 4.640, 10512.591, 306.888, 52770.108 23/02/14,11:49:19,11,08,1, 11.8,1,1, 4.640, 10509.985, 306.711, 52766.459 23/02/14,11:49:19,12,08,1, 11.8,1,1, 4.640, 10511.301, 306.762, 52770.924 23/02/14,11:49:19,13,08,1, 11.8,1,1, 4.640, 10511.882, 306.593, 52767.822 23/02/14,11:49:19,14,08,1, 11.8,1,1, 4.640, 10509.317, 306.573, 52767.181 23/02/14,11:49:19,15,08,1, 11.8,1,1, 4.640, 10511.742, 306.718, 52770.587 23/02/14,11:49:19,16,08,1, 11.8,1,1, 4.640, 10510.521, 306.705, 52766.353 23/02/14,11:49:19,17,08,1, 11.8,1,1, 4.640, 10509.950, 306.848, 52769.375 23/02/14,11:49:19,18,08,1, 11.8,1,1, 4.640, 10512.495, 306.889, 52770.033 23/02/14,11:49:19,19,08,1, 11.8,1,1, 4.640, 10510.040, 306.719, 52766.534 23/02/14,11:49:20,00,07,1, 11.9,1,1, 4.642, 10510.037, 306.719, 52766.534 23/02/14,11:49:20,01,07,1, 11.9,1,1, 4.642, 10510.237, 306.849, 52769.509 23/02/14,11:49:20,02,07,1, 11.9,1,1, 4.642, 10512.293, 306.799, 52769.555 23/02/14,11:49:20,03,07,1, 11.9,1,1, 4.642, 10510.100, 306.788, 52767.017 23/02/14,11:49:20,04,07,1, 11.9,1,1, 4.642, 10511.471, 306.659, 52770.683 23/02/14,11:49:20,05,07,1, 11.9,1,1, 4.642, 10511.550, 306.588, 52767.590 23/02/14,11:49:20,06,07,1, 11.9,1,1, 4.642, 10509.502, 306.622, 52767.647 23/02/14,11:49:20,07,07,1, 11.9,1,1, 4.642, 10511.750, 306.746, 52770.169 23/02/14,11:49:20,08,07,1, 11.9,1,1, 4.642, 10510.400, 306.785, 52766.547 23/02/14,11:49:20,09,07,1, 11.9,1,1, 4.642, 10510.295, 306.885, 52769.550 23/02/14,11:49:20,10,07,1, 11.9,1,1, 4.642, 10512.294, 306.782, 52769.562 23/02/14,11:49:20,11,07,1, 11.9,1,1, 4.642, 10510.169, 306.754, 52767.065 23/02/14,11:49:20,12,07,1, 11.9,1,1, 4.642, 10511.428, 306.642, 52770.607 23/02/14,11:49:20,13,07,1, 11.9,1,1, 4.642, 10511.583, 306.595, 52767.664 23/02/14,11:49:20,14,07,1, 11.9,1,1, 4.642, 10509.571, 306.668, 52767.675 23/02/14,11:49:20,15,07,1, 11.9,1,1, 4.642, 10511.664, 306.692, 52770.098 23/02/14,11:49:20,16,07,1, 11.9,1,1, 4.642, 10510.429, 306.781, 52766.677 23/02/14,11:49:20,17,07,1, 11.9,1,1, 4.642, 10510.251, 306.810, 52769.500 23/02/14,11:49:20,18,07,1, 11.9,1,1, 4.642, 10512.236, 306.805, 52769.589 23/02/14,11:49:20,19,07,1, 11.9,1,1, 4.642, 10510.179, 306.776, 52767.054 23/02/14,11:49:21,00,07,1, 11.9,1,1, 4.642, 10510.179, 306.776, 52767.054 23/02/14,11:49:21,01,07,1, 11.9,1,1, 4.642, 10510.278, 306.937, 52769.628 23/02/14,11:49:21,02,07,1, 11.9,1,1, 4.642, 10512.285, 306.833, 52769.592 23/02/14,11:49:21,03,07,1, 11.9,1,1, 4.642, 10510.118, 306.815, 52767.066 23/02/14,11:49:21,04,07,1, 11.9,1,1, 4.642, 10511.440, 306.729, 52770.662 23/02/14,11:49:21,05,07,1, 11.9,1,1, 4.642, 10511.544, 306.642, 52767.595 23/02/14,11:49:21,06,07,1, 11.9,1,1, 4.642, 10509.509, 306.696, 52767.700 23/02/14,11:49:21,07,07,1, 11.9,1,1, 4.642, 10511.700, 306.762, 52770.138 23/02/14,11:49:21,08,07,1, 11.9,1,1, 4.642, 10510.355, 306.849, 52766.571 23/02/14,11:49:21,09,07,1, 11.9,1,1, 4.642, 10510.266, 306.930, 52769.604 23/02/14,11:49:21,10,07,1, 11.9,1,1, 4.642, 10512.307, 306.862, 52769.534 23/02/14,11:49:21,11,07,1, 11.9,1,1, 4.642, 10510.091, 306.839, 52767.123 23/02/14,11:49:21,12,07,1, 11.9,1,1, 4.642, 10511.442, 306.762, 52770.617 23/02/14,11:49:21,13,07,1, 11.9,1,1, 4.642, 10511.457, 306.687, 52767.641 23/02/14,11:49:21,14,07,1, 11.9,1,1, 4.642, 10509.584, 306.755, 52767.789 23/02/14,11:49:21,15,07,1, 11.9,1,1, 4.642, 10511.653, 306.773, 52769.932 23/02/14,11:49:21,16,07,1, 11.9,1,1, 4.642, 10510.357, 306.920, 52766.733 23/02/14,11:49:21,17,07,1, 11.9,1,1, 4.642, 10510.308, 306.925, 52769.582 23/02/14,11:49:21,18,07,1, 11.9,1,1, 4.642, 10512.216, 306.853, 52769.513 23/02/14,11:49:21,19,07,1, 11.9,1,1, 4.642, 10510.130, 306.813, 52767.241 23/02/14,11:49:22,00,08,1, 11.9,1,1, 4.645, 10510.129, 306.813, 52767.241 23/02/14,11:49:22,01,08,1, 11.9,1,1, 4.645, 10510.082, 307.123, 52770.500 23/02/14,11:49:22,02,08,1, 11.9,1,1, 4.645, 10512.694, 306.936, 52769.587 23/02/14,11:49:22,03,08,1, 11.9,1,1, 4.645, 10509.393, 306.832, 52766.408 23/02/14,11:49:22,04,08,1, 11.9,1,1, 4.645, 10511.762, 306.988, 52771.852 23/02/14,11:49:22,05,08,1, 11.9,1,1, 4.645, 10511.498, 306.644, 52766.848 23/02/14,11:49:22,06,08,1, 11.9,1,1, 4.645, 10508.878, 306.827, 52767.753 23/02/14,11:49:22,07,08,1, 11.9,1,1, 4.645, 10512.211, 306.924, 52771.009 23/02/14,11:49:22,08,08,1, 11.9,1,1, 4.645, 10509.913, 306.784, 52765.617 23/02/14,11:49:22,09,08,1, 11.9,1,1, 4.645, 10510.082, 307.172, 52770.490 23/02/14,11:49:22,10,08,1, 11.9,1,1, 4.645, 10512.704, 306.930, 52769.632 23/02/14,11:49:22,11,08,1, 11.9,1,1, 4.645, 10509.379, 306.832, 52766.437 23/02/14,11:49:22,12,08,1, 11.9,1,1, 4.645, 10511.717, 307.004, 52771.864 23/02/14,11:49:22,13,08,1, 11.9,1,1, 4.645, 10511.547, 306.608, 52766.866 23/02/14,11:49:22,14,08,1, 11.9,1,1, 4.645, 10508.896, 306.854, 52767.702 23/02/14,11:49:22,15,08,1, 11.9,1,1, 4.645, 10512.230, 306.946, 52770.965 23/02/14,11:49:22,16,08,1, 11.9,1,1, 4.645, 10509.850, 306.765, 52765.508 23/02/14,11:49:22,17,08,1, 11.9,1,1, 4.645, 10510.052, 307.170, 52770.502 23/02/14,11:49:22,18,08,1, 11.9,1,1, 4.645, 10512.680, 306.936, 52769.588 23/02/14,11:49:22,19,08,1, 11.9,1,1, 4.645, 10509.352, 306.790, 52766.346 23/02/14,11:49:23,00,08,1, 11.9,1,1, 4.641, 10509.344, 306.790, 52766.346 23/02/14,11:49:23,01,08,1, 11.9,1,1, 4.641, 10509.889, 307.150, 52770.337 23/02/14,11:49:23,02,08,1, 11.9,1,1, 4.641, 10512.596, 306.921, 52769.636 23/02/14,11:49:23,03,08,1, 11.9,1,1, 4.641, 10509.273, 306.746, 52766.256 23/02/14,11:49:23,04,08,1, 11.9,1,1, 4.641, 10511.553, 306.980, 52771.854 23/02/14,11:49:23,05,08,1, 11.9,1,1, 4.641, 10511.521, 306.592, 52766.920 23/02/14,11:49:23,06,08,1, 11.9,1,1, 4.641, 10508.791, 306.802, 52767.708 23/02/14,11:49:23,07,08,1, 11.9,1,1, 4.641, 10512.110, 306.916, 52771.042 23/02/14,11:49:23,08,08,1, 11.9,1,1, 4.641, 10509.831, 306.735, 52765.465 23/02/14,11:49:23,09,08,1, 11.9,1,1, 4.641, 10509.899, 307.112, 52770.398 23/02/14,11:49:23,10,08,1, 11.9,1,1, 4.641, 10512.588, 306.869, 52769.656 23/02/14,11:49:23,11,08,1, 11.9,1,1, 4.641, 10509.284, 306.767, 52766.337 23/02/14,11:49:23,12,08,1, 11.9,1,1, 4.641, 10511.615, 306.950, 52771.796 23/02/14,11:49:23,13,08,1, 11.9,1,1, 4.641, 10511.432, 306.564, 52766.924 23/02/14,11:49:23,14,08,1, 11.9,1,1, 4.641, 10508.952, 306.832, 52767.785 23/02/14,11:49:23,15,08,1, 11.9,1,1, 4.641, 10512.063, 306.892, 52770.837 23/02/14,11:49:23,16,08,1, 11.9,1,1, 4.641, 10509.804, 306.742, 52765.591 23/02/14,11:49:23,17,08,1, 11.9,1,1, 4.641, 10509.991, 307.127, 52770.347 23/02/14,11:49:23,18,08,1, 11.9,1,1, 4.641, 10512.539, 306.908, 52769.558 23/02/14,11:49:23,19,08,1, 11.9,1,1, 4.641, 10509.331, 306.789, 52766.428 23/02/14,11:49:24,00,08,1, 11.9,1,1, 4.643, 10509.328, 306.789, 52766.428 23/02/14,11:49:24,01,08,1, 11.9,1,1, 4.643, 10509.675, 307.145, 52770.194 23/02/14,11:49:24,02,08,1, 11.9,1,1, 4.643, 10512.504, 306.996, 52769.865 23/02/14,11:49:24,03,08,1, 11.9,1,1, 4.643, 10509.255, 306.915, 52766.253 23/02/14,11:49:24,04,08,1, 11.9,1,1, 4.643, 10511.412, 307.052, 52771.867 23/02/14,11:49:24,05,08,1, 11.9,1,1, 4.643, 10511.557, 306.675, 52767.205 23/02/14,11:49:24,06,08,1, 11.9,1,1, 4.643, 10508.737, 306.823, 52767.498 23/02/14,11:49:24,07,08,1, 11.9,1,1, 4.643, 10512.005, 306.959, 52771.214 23/02/14,11:49:24,08,08,1, 11.9,1,1, 4.643, 10509.821, 306.776, 52765.517 23/02/14,11:49:24,09,08,1, 11.9,1,1, 4.643, 10509.638, 307.177, 52770.122 23/02/14,11:49:24,10,08,1, 11.9,1,1, 4.643, 10512.519, 307.002, 52769.905 23/02/14,11:49:24,11,08,1, 11.9,1,1, 4.643, 10509.237, 306.859, 52766.245 23/02/14,11:49:24,12,08,1, 11.9,1,1, 4.643, 10511.385, 307.065, 52771.848 23/02/14,11:49:24,13,08,1, 11.9,1,1, 4.643, 10511.668, 306.679, 52767.257 23/02/14,11:49:24,14,08,1, 11.9,1,1, 4.643, 10508.754, 306.843, 52767.530 23/02/14,11:49:24,15,08,1, 11.9,1,1, 4.643, 10512.000, 306.940, 52771.214 23/02/14,11:49:24,16,08,1, 11.9,1,1, 4.643, 10509.874, 306.786, 52765.608 23/02/14,11:49:24,17,08,1, 11.9,1,1, 4.643, 10509.590, 307.159, 52770.129 23/02/14,11:49:24,18,08,1, 11.9,1,1, 4.643, 10512.506, 306.995, 52769.924 23/02/14,11:49:24,19,08,1, 11.9,1,1, 4.643, 10509.320, 306.867, 52766.285 23/02/14,11:49:25,00,08,1, 11.8,1,1, 4.641, 10509.319, 306.867, 52766.285 23/02/14,11:49:25,01,08,1, 11.8,1,1, 4.641, 10509.360, 307.193, 52769.863 23/02/14,11:49:25,02,08,1, 11.8,1,1, 4.641, 10512.440, 307.161, 52770.116 23/02/14,11:49:25,03,08,1, 11.8,1,1, 4.641, 10509.260, 307.015, 52766.173 23/02/14,11:49:25,04,08,1, 11.8,1,1, 4.641, 10511.252, 307.222, 52771.873 23/02/14,11:49:25,05,08,1, 11.8,1,1, 4.641, 10511.858, 306.794, 52767.633 23/02/14,11:49:25,06,08,1, 11.8,1,1, 4.641, 10508.714, 306.905, 52767.352 23/02/14,11:49:25,07,08,1, 11.8,1,1, 4.641, 10511.929, 307.080, 52771.363 23/02/14,11:49:25,08,08,1, 11.8,1,1, 4.641, 10509.977, 306.846, 52765.645 23/02/14,11:49:25,09,08,1, 11.8,1,1, 4.641, 10509.396, 307.263, 52769.862 23/02/14,11:49:25,10,08,1, 11.8,1,1, 4.641, 10512.471, 307.143, 52770.175 23/02/14,11:49:25,11,08,1, 11.8,1,1, 4.641, 10509.313, 307.053, 52766.282 23/02/14,11:49:25,12,08,1, 11.8,1,1, 4.641, 10511.238, 307.200, 52771.880 23/02/14,11:49:25,13,08,1, 11.8,1,1, 4.641, 10511.738, 306.787, 52767.665 23/02/14,11:49:25,14,08,1, 11.8,1,1, 4.641, 10508.912, 306.944, 52767.505 23/02/14,11:49:25,15,08,1, 11.8,1,1, 4.641, 10512.180, 307.140, 52772.343 23/02/14,11:49:25,16,08,1, 11.8,1,1, 4.641, 10509.743, 306.710, 52764.763 23/02/14,11:49:25,17,08,1, 11.8,1,1, 4.641, 10509.265, 307.357, 52770.413 23/02/14,11:49:25,18,08,1, 11.8,1,1, 4.641, 10512.932, 307.174, 52770.210 23/02/14,11:49:25,19,08,1, 11.8,1,1, 4.641, 10508.783, 306.927, 52765.395 23/02/14,11:49:26,00,08,1, 11.9,1,1, 4.643, 10508.777, 306.927, 52765.395 23/02/14,11:49:26,01,08,1, 11.9,1,1, 4.643, 10508.970, 307.348, 52770.001 23/02/14,11:49:26,02,08,1, 11.9,1,1, 4.643, 10512.989, 307.156, 52770.629 23/02/14,11:49:26,03,08,1, 11.9,1,1, 4.643, 10508.787, 306.853, 52765.117 23/02/14,11:49:26,04,08,1, 11.9,1,1, 4.643, 10511.258, 307.419, 52772.822 23/02/14,11:49:26,05,08,1, 11.9,1,1, 4.643, 10512.356, 306.755, 52767.543 23/02/14,11:49:26,06,08,1, 11.9,1,1, 4.643, 10508.346, 306.829, 52766.868 23/02/14,11:49:26,07,08,1, 11.9,1,1, 4.643, 10512.493, 307.172, 52772.421 23/02/14,11:49:26,08,08,1, 11.9,1,1, 4.643, 10510.108, 306.644, 52764.786 23/02/14,11:49:26,09,08,1, 11.9,1,1, 4.643, 10508.955, 307.247, 52769.953 23/02/14,11:49:26,10,08,1, 11.9,1,1, 4.643, 10513.006, 307.169, 52770.678 23/02/14,11:49:26,11,08,1, 11.9,1,1, 4.643, 10508.860, 306.851, 52765.078 23/02/14,11:49:26,12,08,1, 11.9,1,1, 4.643, 10511.226, 307.429, 52772.818 23/02/14,11:49:26,13,08,1, 11.9,1,1, 4.643, 10512.347, 306.728, 52767.569 23/02/14,11:49:26,14,08,1, 11.9,1,1, 4.643, 10508.321, 306.868, 52766.905 23/02/14,11:49:26,15,08,1, 11.9,1,1, 4.643, 10512.381, 307.188, 52772.500 23/02/14,11:49:26,16,08,1, 11.9,1,1, 4.643, 10510.105, 306.585, 52764.771 23/02/14,11:49:26,17,08,1, 11.9,1,1, 4.643, 10508.874, 307.265, 52769.936 23/02/14,11:49:26,18,08,1, 11.9,1,1, 4.643, 10512.956, 307.122, 52770.757 23/02/14,11:49:26,19,08,1, 11.9,1,1, 4.643, 10508.879, 306.857, 52765.145 23/02/14,11:49:27,00,08,1, 11.9,1,1, 4.643, 10508.877, 306.857, 52765.145 23/02/14,11:49:27,01,08,1, 11.9,1,1, 4.643, 10508.653, 307.249, 52769.420 23/02/14,11:49:27,02,08,1, 11.9,1,1, 4.643, 10512.907, 307.201, 52771.028 23/02/14,11:49:27,03,08,1, 11.9,1,1, 4.643, 10508.910, 306.810, 52764.946 23/02/14,11:49:27,04,08,1, 11.9,1,1, 4.643, 10510.856, 307.486, 52772.578 23/02/14,11:49:27,05,08,1, 11.9,1,1, 4.643, 10512.630, 306.854, 52768.222 23/02/14,11:49:27,06,08,1, 11.9,1,1, 4.643, 10508.358, 306.925, 52766.508 23/02/14,11:49:27,07,08,1, 11.9,1,1, 4.643, 10512.307, 307.256, 52772.658 23/02/14,11:49:27,08,08,1, 11.9,1,1, 4.643, 10510.387, 306.618, 52765.001 23/02/14,11:49:27,09,08,1, 11.9,1,1, 4.643, 10508.602, 307.221, 52769.341 23/02/14,11:49:27,10,08,1, 11.9,1,1, 4.643, 10512.835, 307.194, 52771.047 23/02/14,11:49:27,11,08,1, 11.9,1,1, 4.643, 10508.916, 306.878, 52764.927 23/02/14,11:49:27,12,08,1, 11.9,1,1, 4.643, 10510.864, 307.467, 52772.632 23/02/14,11:49:27,13,08,1, 11.9,1,1, 4.643, 10512.517, 306.875, 52768.175 23/02/14,11:49:27,14,08,1, 11.9,1,1, 4.643, 10508.728, 306.989, 52767.682 23/02/14,11:49:27,15,08,1, 11.9,1,1, 4.643, 10511.773, 307.094, 52771.603 23/02/14,11:49:27,16,08,1, 11.9,1,1, 4.643, 10510.440, 306.792, 52766.027 23/02/14,11:49:27,17,08,1, 11.9,1,1, 4.643, 10509.017, 307.161, 52768.933 23/02/14,11:49:27,18,08,1, 11.9,1,1, 4.643, 10512.184, 307.194, 52770.502 23/02/14,11:49:27,19,08,1, 11.9,1,1, 4.643, 10509.440, 307.049, 52765.996 23/02/14,11:49:28,00,08,1, 11.9,1,1, 4.643, 10509.436, 307.049, 52765.996 23/02/14,11:49:28,01,08,1, 11.9,1,1, 4.643, 10508.747, 307.289, 52768.558 23/02/14,11:49:28,02,08,1, 11.9,1,1, 4.643, 10512.114, 307.294, 52770.950 23/02/14,11:49:28,03,08,1, 11.9,1,1, 4.643, 10509.508, 307.164, 52765.802 23/02/14,11:49:28,04,08,1, 11.9,1,1, 4.643, 10510.241, 307.504, 52771.241 23/02/14,11:49:28,05,08,1, 11.9,1,1, 4.643, 10512.337, 307.157, 52769.266 23/02/14,11:49:28,06,08,1, 11.9,1,1, 4.643, 10509.071, 307.125, 52766.786 23/02/14,11:49:28,07,08,1, 11.9,1,1, 4.643, 10511.632, 307.301, 52771.884 23/02/14,11:49:28,08,08,1, 11.9,1,1, 4.643, 10510.868, 306.911, 52766.470 23/02/14,11:49:28,09,08,1, 11.9,1,1, 4.643, 10508.751, 307.262, 52768.422 23/02/14,11:49:28,10,08,1, 11.9,1,1, 4.643, 10512.052, 307.302, 52770.984 23/02/14,11:49:28,11,08,1, 11.9,1,1, 4.643, 10509.443, 307.152, 52765.736 23/02/14,11:49:28,12,08,1, 11.9,1,1, 4.643, 10510.214, 307.504, 52771.267 23/02/14,11:49:28,13,08,1, 11.9,1,1, 4.643, 10512.349, 307.214, 52769.343 23/02/14,11:49:28,14,08,1, 11.9,1,1, 4.643, 10508.975, 307.151, 52766.784 23/02/14,11:49:28,15,08,1, 11.9,1,1, 4.643, 10511.612, 307.331, 52771.970 23/02/14,11:49:28,16,08,1, 11.9,1,1, 4.643, 10510.885, 306.934, 52766.556 23/02/14,11:49:28,17,08,1, 11.9,1,1, 4.643, 10508.714, 307.201, 52768.415 23/02/14,11:49:28,18,08,1, 11.9,1,1, 4.643, 10512.089, 307.330, 52770.933 23/02/14,11:49:28,19,08,1, 11.9,1,1, 4.643, 10509.509, 307.158, 52765.780 23/02/14,11:49:29,00,08,1, 11.9,1,1, 4.646, 10509.503, 307.158, 52765.780 23/02/14,11:49:29,01,08,1, 11.9,1,1, 4.646, 10508.690, 307.195, 52767.964 23/02/14,11:49:29,02,08,1, 11.9,1,1, 4.646, 10512.045, 307.320, 52771.187 23/02/14,11:49:29,03,08,1, 11.9,1,1, 4.646, 10509.688, 307.138, 52765.790 23/02/14,11:49:29,04,08,1, 11.9,1,1, 4.646, 10509.740, 307.503, 52770.733 23/02/14,11:49:29,05,08,1, 11.9,1,1, 4.646, 10512.472, 307.317, 52769.825 23/02/14,11:49:29,06,08,1, 11.9,1,1, 4.646, 10509.185, 307.143, 52766.624 23/02/14,11:49:29,07,08,1, 11.9,1,1, 4.646, 10511.456, 307.340, 52772.030 23/02/14,11:49:29,08,08,1, 11.9,1,1, 4.646, 10511.400, 306.981, 52767.174 23/02/14,11:49:29,09,08,1, 11.9,1,1, 4.646, 10508.696, 307.195, 52767.928 23/02/14,11:49:29,10,08,1, 11.9,1,1, 4.646, 10512.019, 307.281, 52771.320 23/02/14,11:49:29,11,08,1, 11.9,1,1, 4.646, 10509.688, 307.122, 52765.750 23/02/14,11:49:29,12,08,1, 11.9,1,1, 4.646, 10509.890, 307.495, 52770.820 23/02/14,11:49:29,13,08,1, 11.9,1,1, 4.646, 10512.336, 307.245, 52769.735 23/02/14,11:49:29,14,08,1, 11.9,1,1, 4.646, 10509.236, 307.179, 52766.784 23/02/14,11:49:29,15,08,1, 11.9,1,1, 4.646, 10511.526, 307.335, 52771.970 23/02/14,11:49:29,16,08,1, 11.9,1,1, 4.646, 10511.342, 306.996, 52767.170 23/02/14,11:49:29,17,08,1, 11.9,1,1, 4.646, 10508.764, 307.216, 52768.045 23/02/14,11:49:29,18,08,1, 11.9,1,1, 4.646, 10511.978, 307.268, 52771.145 23/02/14,11:49:29,19,08,1, 11.9,1,1, 4.646, 10509.697, 307.151, 52765.840 23/02/14,11:49:30,00,08,1, 11.9,1,1, 4.642, 10509.695, 307.151, 52765.840 23/02/14,11:49:30,01,08,1, 11.9,1,1, 4.642, 10508.457, 307.109, 52767.032 23/02/14,11:49:30,02,08,1, 11.9,1,1, 4.642, 10511.966, 307.432, 52772.024 23/02/14,11:49:30,03,08,1, 11.9,1,1, 4.642, 10510.127, 307.039, 52765.559 23/02/14,11:49:30,04,08,1, 11.9,1,1, 4.642, 10508.972, 307.475, 52769.759 23/02/14,11:49:30,05,08,1, 11.9,1,1, 4.642, 10512.667, 307.499, 52770.939 23/02/14,11:49:30,06,08,1, 11.9,1,1, 4.642, 10509.206, 307.154, 52765.803 23/02/14,11:49:30,07,08,1, 11.9,1,1, 4.642, 10510.954, 307.546, 52772.227 23/02/14,11:49:30,08,08,1, 11.9,1,1, 4.642, 10512.153, 307.076, 52768.146 23/02/14,11:49:30,09,08,1, 11.9,1,1, 4.642, 10508.459, 307.081, 52766.966 23/02/14,11:49:30,10,08,1, 11.9,1,1, 4.642, 10511.970, 307.463, 52772.103 23/02/14,11:49:30,11,08,1, 11.9,1,1, 4.642, 10510.169, 307.114, 52765.625 23/02/14,11:49:30,12,08,1, 11.9,1,1, 4.642, 10508.975, 307.505, 52769.721 23/02/14,11:49:30,13,08,1, 11.9,1,1, 4.642, 10512.669, 307.485, 52770.906 23/02/14,11:49:30,14,08,1, 11.9,1,1, 4.642, 10509.195, 307.196, 52765.785 23/02/14,11:49:30,15,08,1, 11.9,1,1, 4.642, 10510.914, 307.561, 52772.221 23/02/14,11:49:30,16,08,1, 11.9,1,1, 4.642, 10512.188, 307.162, 52768.332 23/02/14,11:49:30,17,08,1, 11.9,1,1, 4.642, 10508.683, 307.120, 52767.221 23/02/14,11:49:30,18,08,1, 11.9,1,1, 4.642, 10511.307, 307.491, 52772.160 23/02/14,11:49:30,19,08,1, 11.9,1,1, 4.642, 10510.817, 307.153, 52766.491 23/02/14,11:49:31,00,08,1, 11.9,1,1, 4.643, 10510.813, 307.153, 52766.491 23/02/14,11:49:31,01,08,1, 11.9,1,1, 4.643, 10508.891, 307.085, 52765.955 23/02/14,11:49:31,02,08,1, 11.9,1,1, 4.643, 10511.174, 307.526, 52772.132 23/02/14,11:49:31,03,08,1, 11.9,1,1, 4.643, 10511.230, 307.249, 52767.066 23/02/14,11:49:31,04,08,1, 11.9,1,1, 4.643, 10508.337, 307.393, 52767.781 23/02/14,11:49:31,05,08,1, 11.9,1,1, 4.643, 10512.331, 307.785, 52772.019 23/02/14,11:49:31,06,08,1, 11.9,1,1, 4.643, 10509.989, 307.374, 52765.848 23/02/14,11:49:31,07,08,1, 11.9,1,1, 4.643, 10509.914, 307.643, 52770.975 23/02/14,11:49:31,08,08,1, 11.9,1,1, 4.643, 10512.827, 307.569, 52770.269 23/02/14,11:49:31,09,08,1, 11.9,1,1, 4.643, 10508.948, 307.142, 52765.952 23/02/14,11:49:31,10,08,1, 11.9,1,1, 4.643, 10511.208, 307.543, 52772.145 23/02/14,11:49:31,11,08,1, 11.9,1,1, 4.643, 10511.295, 307.274, 52767.030 23/02/14,11:49:31,12,08,1, 11.9,1,1, 4.643, 10508.391, 307.390, 52767.869 23/02/14,11:49:31,13,08,1, 11.9,1,1, 4.643, 10512.205, 307.779, 52771.917 23/02/14,11:49:31,14,08,1, 11.9,1,1, 4.643, 10510.022, 307.413, 52765.993 23/02/14,11:49:31,15,08,1, 11.9,1,1, 4.643, 10509.938, 307.570, 52770.799 23/02/14,11:49:31,16,08,1, 11.9,1,1, 4.643, 10512.781, 307.556, 52770.264 23/02/14,11:49:31,17,08,1, 11.9,1,1, 4.643, 10509.020, 307.169, 52766.070 23/02/14,11:49:31,18,08,1, 11.9,1,1, 4.643, 10511.240, 307.569, 52772.000 23/02/14,11:49:31,19,08,1, 11.9,1,1, 4.643, 10511.349, 307.332, 52767.240 23/02/14,11:49:32,00,08,1, 11.9,1,1, 4.643, 10511.347, 307.332, 52767.240 23/02/14,11:49:32,01,08,1, 11.9,1,1, 4.643, 10509.346, 307.260, 52765.862 23/02/14,11:49:32,02,08,1, 11.9,1,1, 4.643, 10511.038, 307.598, 52772.048 23/02/14,11:49:32,03,08,1, 11.9,1,1, 4.643, 10511.908, 307.366, 52767.871 23/02/14,11:49:32,04,08,1, 11.9,1,1, 4.643, 10508.368, 307.321, 52767.004 23/02/14,11:49:32,05,08,1, 11.9,1,1, 4.643, 10512.010, 307.763, 52772.100 23/02/14,11:49:32,06,08,1, 11.9,1,1, 4.643, 10510.353, 307.447, 52765.999 23/02/14,11:49:32,07,08,1, 11.9,1,1, 4.643, 10509.444, 307.666, 52770.076 23/02/14,11:49:32,08,08,1, 11.9,1,1, 4.643, 10512.941, 307.747, 52771.091 23/02/14,11:49:32,09,08,1, 11.9,1,1, 4.643, 10509.421, 307.266, 52765.920 23/02/14,11:49:32,10,08,1, 11.9,1,1, 4.643, 10510.994, 307.566, 52772.020 23/02/14,11:49:32,11,08,1, 11.9,1,1, 4.643, 10511.955, 307.421, 52767.998 23/02/14,11:49:32,12,08,1, 11.9,1,1, 4.643, 10508.385, 307.282, 52766.994 23/02/14,11:49:32,13,08,1, 11.9,1,1, 4.643, 10511.928, 307.733, 52772.143 23/02/14,11:49:32,14,08,1, 11.9,1,1, 4.643, 10510.388, 307.446, 52766.039 23/02/14,11:49:32,15,08,1, 11.9,1,1, 4.643, 10509.366, 307.694, 52770.000 23/02/14,11:49:32,16,08,1, 11.9,1,1, 4.643, 10512.950, 307.738, 52771.207 23/02/14,11:49:32,17,08,1, 11.9,1,1, 4.643, 10509.440, 307.284, 52765.920 23/02/14,11:49:32,18,08,1, 11.9,1,1, 4.643, 10510.937, 307.627, 52772.000 23/02/14,11:49:32,19,08,1, 11.9,1,1, 4.643, 10512.052, 307.416, 52768.145 23/02/14,11:49:33,00,08,1, 11.9,1,1, 4.645, 10512.048, 307.416, 52768.145 23/02/14,11:49:33,01,08,1, 11.9,1,1, 4.645, 10509.673, 307.370, 52765.816 23/02/14,11:49:33,02,08,1, 11.9,1,1, 4.645, 10510.589, 307.703, 52771.745 23/02/14,11:49:33,03,08,1, 11.9,1,1, 4.645, 10512.439, 307.490, 52768.990 23/02/14,11:49:33,04,08,1, 11.9,1,1, 4.645, 10508.577, 307.290, 52766.462 23/02/14,11:49:33,05,08,1, 11.9,1,1, 4.645, 10511.629, 307.739, 52772.220 23/02/14,11:49:33,06,08,1, 11.9,1,1, 4.645, 10510.708, 307.478, 52766.399 23/02/14,11:49:33,07,08,1, 11.9,1,1, 4.645, 10508.824, 307.618, 52768.981 23/02/14,11:49:33,08,08,1, 11.9,1,1, 4.645, 10512.695, 307.875, 52771.681 23/02/14,11:49:33,09,08,1, 11.9,1,1, 4.645, 10509.723, 307.397, 52765.880 23/02/14,11:49:33,10,08,1, 11.9,1,1, 4.645, 10510.491, 307.637, 52771.683 23/02/14,11:49:33,11,08,1, 11.9,1,1, 4.645, 10512.490, 307.514, 52769.137 23/02/14,11:49:33,12,08,1, 11.9,1,1, 4.645, 10508.622, 307.283, 52766.541 23/02/14,11:49:33,13,08,1, 11.9,1,1, 4.645, 10511.539, 307.670, 52772.084 23/02/14,11:49:33,14,08,1, 11.9,1,1, 4.645, 10510.698, 307.433, 52766.479 23/02/14,11:49:33,15,08,1, 11.9,1,1, 4.645, 10508.824, 307.652, 52768.959 23/02/14,11:49:33,16,08,1, 11.9,1,1, 4.645, 10512.648, 307.877, 52771.661 23/02/14,11:49:33,17,08,1, 11.9,1,1, 4.645, 10509.745, 307.431, 52766.021 23/02/14,11:49:33,18,08,1, 11.9,1,1, 4.645, 10510.523, 307.698, 52771.607 23/02/14,11:49:33,19,08,1, 11.9,1,1, 4.645, 10512.486, 307.522, 52769.222 23/02/14,11:49:34,00,08,1, 11.9,1,1, 4.642, 10512.482, 307.522, 52769.222 23/02/14,11:49:34,01,08,1, 11.9,1,1, 4.642, 10509.579, 307.515, 52765.797 23/02/14,11:49:34,02,08,1, 11.9,1,1, 4.642, 10510.361, 307.883, 52771.660 23/02/14,11:49:34,03,08,1, 11.9,1,1, 4.642, 10512.619, 307.645, 52769.531 23/02/14,11:49:34,04,08,1, 11.9,1,1, 4.642, 10508.784, 307.408, 52766.452 23/02/14,11:49:34,05,08,1, 11.9,1,1, 4.642, 10511.551, 307.782, 52772.278 23/02/14,11:49:34,06,08,1, 11.9,1,1, 4.642, 10510.880, 307.435, 52766.494 23/02/14,11:49:34,07,08,1, 11.9,1,1, 4.642, 10508.532, 307.690, 52768.566 23/02/14,11:49:34,08,08,1, 11.9,1,1, 4.642, 10512.462, 307.894, 52771.675 23/02/14,11:49:34,09,08,1, 11.9,1,1, 4.642, 10509.548, 307.577, 52765.803 23/02/14,11:49:34,10,08,1, 11.9,1,1, 4.642, 10510.307, 307.880, 52771.563 23/02/14,11:49:34,11,08,1, 11.9,1,1, 4.642, 10512.652, 307.655, 52769.626 23/02/14,11:49:34,12,08,1, 11.9,1,1, 4.642, 10508.788, 307.368, 52766.465 23/02/14,11:49:34,13,08,1, 11.9,1,1, 4.642, 10511.581, 307.791, 52772.356 23/02/14,11:49:34,14,08,1, 11.9,1,1, 4.642, 10510.967, 307.402, 52766.566 23/02/14,11:49:34,15,08,1, 11.9,1,1, 4.642, 10508.520, 307.670, 52768.461 23/02/14,11:49:34,16,08,1, 11.9,1,1, 4.642, 10512.419, 307.873, 52771.723 23/02/14,11:49:34,17,08,1, 11.9,1,1, 4.642, 10509.710, 307.617, 52765.846 23/02/14,11:49:34,18,08,1, 11.9,1,1, 4.642, 10510.237, 307.906, 52771.504 23/02/14,11:49:34,19,08,1, 11.9,1,1, 4.642, 10512.675, 307.659, 52769.744 23/02/14,11:49:35,00,08,1, 11.9,1,1, 4.642, 10512.674, 307.659, 52769.744 23/02/14,11:49:35,01,08,1, 11.9,1,1, 4.642, 10509.968, 307.623, 52765.744 23/02/14,11:49:35,02,08,1, 11.9,1,1, 4.642, 10509.777, 308.010, 52770.801 23/02/14,11:49:35,03,08,1, 11.9,1,1, 4.642, 10512.984, 307.918, 52770.496 23/02/14,11:49:35,04,08,1, 11.9,1,1, 4.642, 10509.179, 307.537, 52766.224 23/02/14,11:49:35,05,08,1, 11.9,1,1, 4.642, 10511.360, 307.912, 52772.423 23/02/14,11:49:35,06,08,1, 11.9,1,1, 4.642, 10511.645, 307.573, 52767.438 23/02/14,11:49:35,07,08,1, 11.9,1,1, 4.642, 10508.509, 307.647, 52767.592 23/02/14,11:49:35,08,08,1, 11.9,1,1, 4.642, 10512.237, 308.006, 52772.020 23/02/14,11:49:35,09,08,1, 11.9,1,1, 4.642, 10510.097, 307.658, 52765.848 23/02/14,11:49:35,10,08,1, 11.9,1,1, 4.642, 10509.695, 307.997, 52770.676 23/02/14,11:49:35,11,08,1, 11.9,1,1, 4.642, 10512.842, 307.940, 52770.664 23/02/14,11:49:35,12,08,1, 11.9,1,1, 4.642, 10509.228, 307.656, 52766.440 23/02/14,11:49:35,13,08,1, 11.9,1,1, 4.642, 10511.307, 307.906, 52772.184 23/02/14,11:49:35,14,08,1, 11.9,1,1, 4.642, 10511.674, 307.596, 52767.583 23/02/14,11:49:35,15,08,1, 11.9,1,1, 4.642, 10508.606, 307.671, 52767.550 23/02/14,11:49:35,16,08,1, 11.9,1,1, 4.642, 10512.074, 307.966, 52771.800 23/02/14,11:49:35,17,08,1, 11.9,1,1, 4.642, 10510.111, 307.745, 52766.004 23/02/14,11:49:35,18,08,1, 11.9,1,1, 4.642, 10509.707, 308.003, 52770.532 23/02/14,11:49:35,19,08,1, 11.9,1,1, 4.642, 10512.828, 307.930, 52770.614 23/02/14,11:49:36,00,07,1, 11.9,1,1, 4.643, 10512.824, 307.930, 52770.614 23/02/14,11:49:36,01,07,1, 11.9,1,1, 4.643, 10510.409, 307.842, 52766.898 23/02/14,11:49:36,02,07,1, 11.9,1,1, 4.643, 10509.504, 307.978, 52769.557 23/02/14,11:49:36,03,07,1, 11.9,1,1, 4.643, 10512.140, 308.023, 52770.729 23/02/14,11:49:36,04,07,1, 11.9,1,1, 4.643, 10509.835, 307.908, 52767.079 23/02/14,11:49:36,05,07,1, 11.9,1,1, 4.643, 10510.924, 307.961, 52771.304 23/02/14,11:49:36,06,07,1, 11.9,1,1, 4.643, 10511.851, 307.811, 52768.761 23/02/14,11:49:36,07,07,1, 11.9,1,1, 4.643, 10509.202, 307.752, 52767.577 23/02/14,11:49:36,08,07,1, 11.9,1,1, 4.643, 10511.394, 307.875, 52771.171 23/02/14,11:49:36,09,07,1, 11.9,1,1, 4.643, 10510.406, 307.848, 52767.054 23/02/14,11:49:36,10,07,1, 11.9,1,1, 4.643, 10509.462, 308.003, 52769.463 23/02/14,11:49:36,11,07,1, 11.9,1,1, 4.643, 10512.094, 308.099, 52770.777 23/02/14,11:49:36,12,07,1, 11.9,1,1, 4.643, 10509.892, 307.938, 52767.030 23/02/14,11:49:36,13,07,1, 11.9,1,1, 4.643, 10510.851, 307.957, 52771.217 23/02/14,11:49:36,14,07,1, 11.9,1,1, 4.643, 10511.879, 307.828, 52768.928 23/02/14,11:49:36,15,07,1, 11.9,1,1, 4.643, 10509.214, 307.743, 52767.521 23/02/14,11:49:36,16,07,1, 11.9,1,1, 4.643, 10511.370, 307.936, 52771.218 23/02/14,11:49:36,17,07,1, 11.9,1,1, 4.643, 10510.458, 307.882, 52767.032 23/02/14,11:49:36,18,07,1, 11.9,1,1, 4.643, 10509.381, 307.993, 52769.239 23/02/14,11:49:36,19,07,1, 11.9,1,1, 4.643, 10512.048, 308.090, 52770.687 23/02/14,11:49:37,00,08,1, 11.9,1,1, 4.644, 10512.040, 308.090, 52770.687 23/02/14,11:49:37,01,08,1, 11.9,1,1, 4.644, 10510.760, 307.814, 52767.371 23/02/14,11:49:37,02,08,1, 11.9,1,1, 4.644, 10509.109, 307.961, 52768.672 23/02/14,11:49:37,03,08,1, 11.9,1,1, 4.644, 10511.769, 308.056, 52770.953 23/02/14,11:49:37,04,08,1, 11.9,1,1, 4.644, 10509.953, 308.010, 52767.017 23/02/14,11:49:37,05,08,1, 11.9,1,1, 4.644, 10510.390, 308.040, 52770.903 23/02/14,11:49:37,06,08,1, 11.9,1,1, 4.644, 10512.148, 307.972, 52769.670 23/02/14,11:49:37,07,08,1, 11.9,1,1, 4.644, 10509.414, 307.853, 52767.345 23/02/14,11:49:37,08,08,1, 11.9,1,1, 4.644, 10511.288, 307.863, 52771.281 23/02/14,11:49:37,09,08,1, 11.9,1,1, 4.644, 10510.812, 307.831, 52767.412 23/02/14,11:49:37,10,08,1, 11.9,1,1, 4.644, 10509.018, 307.876, 52768.618 23/02/14,11:49:37,11,08,1, 11.9,1,1, 4.644, 10511.746, 308.045, 52770.928 23/02/14,11:49:37,12,08,1, 11.9,1,1, 4.644, 10509.916, 308.011, 52767.146 23/02/14,11:49:37,13,08,1, 11.9,1,1, 4.644, 10510.419, 308.021, 52770.818 23/02/14,11:49:37,14,08,1, 11.9,1,1, 4.644, 10512.044, 307.950, 52769.688 23/02/14,11:49:37,15,08,1, 11.9,1,1, 4.644, 10509.491, 307.826, 52767.439 23/02/14,11:49:37,16,08,1, 11.9,1,1, 4.644, 10511.238, 307.842, 52771.077 23/02/14,11:49:37,17,08,1, 11.9,1,1, 4.644, 10510.807, 307.788, 52767.486 23/02/14,11:49:37,18,08,1, 11.9,1,1, 4.644, 10509.098, 307.906, 52768.577 23/02/14,11:49:37,19,08,1, 11.9,1,1, 4.644, 10511.661, 308.013, 52770.777 23/02/14,11:49:38,00,07,1, 11.8,1,1, 4.642, 10511.656, 308.013, 52770.777 23/02/14,11:49:38,01,07,1, 11.8,1,1, 4.642, 10511.401, 307.822, 52768.006 23/02/14,11:49:38,02,07,1, 11.8,1,1, 4.642, 10509.123, 307.840, 52767.984 23/02/14,11:49:38,03,07,1, 11.8,1,1, 4.642, 10511.664, 308.020, 52771.080 23/02/14,11:49:38,04,07,1, 11.8,1,1, 4.642, 10510.220, 307.973, 52766.876 23/02/14,11:49:38,05,07,1, 11.8,1,1, 4.642, 10510.039, 308.082, 52770.238 23/02/14,11:49:38,06,07,1, 11.8,1,1, 4.642, 10512.339, 308.065, 52770.302 23/02/14,11:49:38,07,07,1, 11.8,1,1, 4.642, 10509.783, 307.913, 52767.200 23/02/14,11:49:38,08,07,1, 11.8,1,1, 4.642, 10511.209, 307.886, 52771.354 23/02/14,11:49:38,09,07,1, 11.8,1,1, 4.642, 10511.465, 307.827, 52768.060 23/02/14,11:49:38,10,07,1, 11.8,1,1, 4.642, 10509.119, 307.853, 52767.949 23/02/14,11:49:38,11,07,1, 11.8,1,1, 4.642, 10511.667, 307.945, 52771.027 23/02/14,11:49:38,12,07,1, 11.8,1,1, 4.642, 10510.274, 307.964, 52766.845 23/02/14,11:49:38,13,07,1, 11.8,1,1, 4.642, 10509.990, 308.084, 52770.134 23/02/14,11:49:38,14,07,1, 11.8,1,1, 4.642, 10512.318, 308.082, 52770.368 23/02/14,11:49:38,15,07,1, 11.8,1,1, 4.642, 10509.807, 307.889, 52767.174 23/02/14,11:49:38,16,07,1, 11.8,1,1, 4.642, 10511.245, 307.948, 52771.331 23/02/14,11:49:38,17,07,1, 11.8,1,1, 4.642, 10511.534, 307.827, 52768.102 23/02/14,11:49:38,18,07,1, 11.8,1,1, 4.642, 10509.157, 307.819, 52767.873 23/02/14,11:49:38,19,07,1, 11.8,1,1, 4.642, 10511.690, 308.059, 52771.097 23/02/14,11:49:39,00,07,1, 11.9,1,1, 4.642, 10511.689, 308.059, 52771.097 23/02/14,11:49:39,01,07,1, 11.9,1,1, 4.642, 10511.908, 308.040, 52768.803 23/02/14,11:49:39,02,07,1, 11.9,1,1, 4.642, 10509.272, 308.017, 52767.679 23/02/14,11:49:39,03,07,1, 11.9,1,1, 4.642, 10511.551, 308.198, 52771.263 23/02/14,11:49:39,04,07,1, 11.9,1,1, 4.642, 10510.456, 308.175, 52767.015 23/02/14,11:49:39,05,07,1, 11.9,1,1, 4.642, 10509.515, 308.280, 52769.598 23/02/14,11:49:39,06,07,1, 11.9,1,1, 4.642, 10512.173, 308.358, 52770.730 23/02/14,11:49:39,07,07,1, 11.9,1,1, 4.642, 10509.959, 308.213, 52767.194 23/02/14,11:49:39,08,07,1, 11.9,1,1, 4.642, 10510.932, 308.272, 52771.371 23/02/14,11:49:39,09,07,1, 11.9,1,1, 4.642, 10511.915, 308.089, 52768.872 23/02/14,11:49:39,10,07,1, 11.9,1,1, 4.642, 10509.247, 307.995, 52767.617 23/02/14,11:49:39,11,07,1, 11.9,1,1, 4.642, 10511.499, 308.206, 52771.197 23/02/14,11:49:39,12,07,1, 11.9,1,1, 4.642, 10510.413, 308.200, 52767.182 23/02/14,11:49:39,13,07,1, 11.9,1,1, 4.642, 10509.545, 308.285, 52769.531 23/02/14,11:49:39,14,07,1, 11.9,1,1, 4.642, 10512.066, 308.393, 52770.629 23/02/14,11:49:39,15,07,1, 11.9,1,1, 4.642, 10509.968, 308.259, 52767.311 23/02/14,11:49:39,16,07,1, 11.9,1,1, 4.642, 10510.943, 308.274, 52771.241 23/02/14,11:49:39,17,07,1, 11.9,1,1, 4.642, 10511.833, 308.137, 52768.956 23/02/14,11:49:39,18,07,1, 11.9,1,1, 4.642, 10509.233, 308.044, 52767.738 23/02/14,11:49:39,19,07,1, 11.9,1,1, 4.642, 10511.407, 308.157, 52771.114 23/02/14,11:49:40,00,07,1, 11.9,1,1, 4.642, 10511.405, 308.157, 52771.114 23/02/14,11:49:40,01,07,1, 11.9,1,1, 4.642, 10511.994, 308.290, 52769.639 23/02/14,11:49:40,02,07,1, 11.9,1,1, 4.642, 10509.221, 308.212, 52767.519 23/02/14,11:49:40,03,07,1, 11.9,1,1, 4.642, 10511.131, 308.260, 52771.415 23/02/14,11:49:40,04,07,1, 11.9,1,1, 4.642, 10510.615, 308.211, 52767.441 23/02/14,11:49:40,05,07,1, 11.9,1,1, 4.642, 10508.938, 308.284, 52768.912 23/02/14,11:49:40,06,07,1, 11.9,1,1, 4.642, 10511.768, 308.441, 52771.094 23/02/14,11:49:40,07,07,1, 11.9,1,1, 4.642, 10509.808, 308.318, 52767.094 23/02/14,11:49:40,08,07,1, 11.9,1,1, 4.642, 10510.334, 308.389, 52771.106 23/02/14,11:49:40,09,07,1, 11.9,1,1, 4.642, 10511.970, 308.272, 52769.722 23/02/14,11:49:40,10,07,1, 11.9,1,1, 4.642, 10509.248, 308.154, 52767.490 23/02/14,11:49:40,11,07,1, 11.9,1,1, 4.642, 10511.153, 308.259, 52771.446 23/02/14,11:49:40,12,07,1, 11.9,1,1, 4.642, 10510.617, 308.147, 52767.423 23/02/14,11:49:40,13,07,1, 11.9,1,1, 4.642, 10508.957, 308.250, 52768.776 23/02/14,11:49:40,14,07,1, 11.9,1,1, 4.642, 10511.689, 308.402, 52771.082 23/02/14,11:49:40,15,07,1, 11.9,1,1, 4.642, 10509.766, 308.297, 52767.053 23/02/14,11:49:40,16,07,1, 11.9,1,1, 4.642, 10510.278, 308.367, 52771.033 23/02/14,11:49:40,17,07,1, 11.9,1,1, 4.642, 10512.008, 308.292, 52769.779 23/02/14,11:49:40,18,07,1, 11.9,1,1, 4.642, 10509.278, 308.097, 52767.478 23/02/14,11:49:40,19,07,1, 11.9,1,1, 4.642, 10511.108, 308.222, 52771.396 23/02/14,11:49:41,00,07,1, 11.9,1,1, 4.640, 10511.105, 308.222, 52771.396 23/02/14,11:49:41,01,07,1, 11.9,1,1, 4.640, 10512.034, 308.116, 52769.182 23/02/14,11:49:41,02,07,1, 11.9,1,1, 4.640, 10509.274, 308.187, 52767.786 23/02/14,11:49:41,03,07,1, 11.9,1,1, 4.640, 10511.735, 308.200, 52771.882 23/02/14,11:49:41,04,07,1, 11.9,1,1, 4.640, 10510.714, 307.930, 52766.981 23/02/14,11:49:41,05,07,1, 11.9,1,1, 4.640, 10509.108, 308.284, 52769.151 23/02/14,11:49:41,06,07,1, 11.9,1,1, 4.640, 10511.912, 308.248, 52770.668 23/02/14,11:49:41,07,07,1, 11.9,1,1, 4.640, 10509.518, 308.213, 52766.505 23/02/14,11:49:41,08,07,1, 11.9,1,1, 4.640, 10510.493, 308.477, 52771.482 23/02/14,11:49:41,09,07,1, 11.9,1,1, 4.640, 10512.086, 308.104, 52769.278 23/02/14,11:49:41,10,07,1, 11.9,1,1, 4.640, 10509.352, 308.252, 52767.785 23/02/14,11:49:41,11,07,1, 11.9,1,1, 4.640, 10511.774, 308.196, 52771.906 23/02/14,11:49:41,12,07,1, 11.9,1,1, 4.640, 10510.667, 307.917, 52767.052 23/02/14,11:49:41,13,07,1, 11.9,1,1, 4.640, 10509.256, 308.282, 52769.239 23/02/14,11:49:41,14,07,1, 11.9,1,1, 4.640, 10511.893, 308.179, 52770.531 23/02/14,11:49:41,15,07,1, 11.9,1,1, 4.640, 10509.548, 308.203, 52766.633 23/02/14,11:49:41,16,07,1, 11.9,1,1, 4.640, 10510.576, 308.496, 52771.430 23/02/14,11:49:41,17,07,1, 11.9,1,1, 4.640, 10512.090, 308.162, 52769.263 23/02/14,11:49:41,18,07,1, 11.9,1,1, 4.640, 10509.432, 308.212, 52767.851 23/02/14,11:49:41,19,07,1, 11.9,1,1, 4.640, 10511.773, 308.156, 52771.772 23/02/14,11:49:42,00,07,1, 11.9,1,1, 4.641, 10511.773, 308.156, 52771.772 23/02/14,11:49:42,01,07,1, 11.9,1,1, 4.641, 10512.725, 308.363, 52770.355 23/02/14,11:49:42,02,07,1, 11.9,1,1, 4.641, 10509.291, 308.189, 52766.682 23/02/14,11:49:42,03,07,1, 11.9,1,1, 4.641, 10511.639, 308.460, 52772.621 23/02/14,11:49:42,04,07,1, 11.9,1,1, 4.641, 10511.709, 307.979, 52767.639 23/02/14,11:49:42,05,07,1, 11.9,1,1, 4.641, 10508.805, 308.235, 52768.157 23/02/14,11:49:42,06,07,1, 11.9,1,1, 4.641, 10512.251, 308.432, 52771.828 23/02/14,11:49:42,07,07,1, 11.9,1,1, 4.641, 10509.927, 308.116, 52765.895 23/02/14,11:49:42,08,07,1, 11.9,1,1, 4.641, 10509.808, 308.612, 52770.906 23/02/14,11:49:42,09,07,1, 11.9,1,1, 4.641, 10512.752, 308.399, 52770.399 23/02/14,11:49:42,10,07,1, 11.9,1,1, 4.641, 10509.277, 308.253, 52766.684 23/02/14,11:49:42,11,07,1, 11.9,1,1, 4.641, 10511.597, 308.500, 52772.544 23/02/14,11:49:42,12,07,1, 11.9,1,1, 4.641, 10511.744, 308.041, 52767.661 23/02/14,11:49:42,13,07,1, 11.9,1,1, 4.641, 10508.820, 308.284, 52768.114 23/02/14,11:49:42,14,07,1, 11.9,1,1, 4.641, 10512.191, 308.392, 52771.768 23/02/14,11:49:42,15,07,1, 11.9,1,1, 4.641, 10509.870, 308.148, 52765.981 23/02/14,11:49:42,16,07,1, 11.9,1,1, 4.641, 10509.724, 308.622, 52770.795 23/02/14,11:49:42,17,07,1, 11.9,1,1, 4.641, 10512.720, 308.432, 52770.446 23/02/14,11:49:42,18,07,1, 11.9,1,1, 4.641, 10509.274, 308.305, 52766.731 23/02/14,11:49:42,19,07,1, 11.9,1,1, 4.641, 10511.542, 308.528, 52772.543 23/02/14,11:49:43,00,07,1, 11.9,1,1, 4.642, 10511.539, 308.528, 52772.543 23/02/14,11:49:43,01,07,1, 11.9,1,1, 4.642, 10512.469, 308.661, 52770.917 23/02/14,11:49:43,02,07,1, 11.9,1,1, 4.642, 10509.203, 308.451, 52766.481 23/02/14,11:49:43,03,07,1, 11.9,1,1, 4.642, 10511.117, 308.808, 52772.578 23/02/14,11:49:43,04,07,1, 11.9,1,1, 4.642, 10511.994, 308.320, 52768.431 23/02/14,11:49:43,05,07,1, 11.9,1,1, 4.642, 10508.669, 308.366, 52767.793 23/02/14,11:49:43,06,07,1, 11.9,1,1, 4.642, 10511.946, 308.592, 52772.172 23/02/14,11:49:43,07,07,1, 11.9,1,1, 4.642, 10510.048, 308.304, 52766.109 23/02/14,11:49:43,08,07,1, 11.9,1,1, 4.642, 10509.158, 308.687, 52770.215 23/02/14,11:49:43,09,07,1, 11.9,1,1, 4.642, 10512.443, 308.657, 52770.955 23/02/14,11:49:43,10,07,1, 11.9,1,1, 4.642, 10509.219, 308.517, 52766.570 23/02/14,11:49:43,11,07,1, 11.9,1,1, 4.642, 10511.086, 308.800, 52772.596 23/02/14,11:49:43,12,07,1, 11.9,1,1, 4.642, 10511.850, 308.320, 52768.457 23/02/14,11:49:43,13,07,1, 11.9,1,1, 4.642, 10508.744, 308.443, 52767.966 23/02/14,11:49:43,14,07,1, 11.9,1,1, 4.642, 10511.916, 308.536, 52772.103 23/02/14,11:49:43,15,07,1, 11.9,1,1, 4.642, 10510.013, 308.325, 52766.181 23/02/14,11:49:43,16,07,1, 11.9,1,1, 4.642, 10509.186, 308.720, 52770.196 23/02/14,11:49:43,17,07,1, 11.9,1,1, 4.642, 10512.338, 308.684, 52770.845 23/02/14,11:49:43,18,07,1, 11.9,1,1, 4.642, 10509.182, 308.493, 52766.622 23/02/14,11:49:43,19,07,1, 11.9,1,1, 4.642, 10511.030, 308.791, 52772.441 23/02/14,11:49:44,00,07,1, 11.9,1,1, 4.643, 10511.030, 308.791, 52772.441 23/02/14,11:49:44,01,07,1, 11.9,1,1, 4.643, 10512.408, 308.667, 52771.277 23/02/14,11:49:44,02,07,1, 11.9,1,1, 4.643, 10509.083, 308.443, 52766.024 23/02/14,11:49:44,03,07,1, 11.9,1,1, 4.643, 10510.677, 308.863, 52772.484 23/02/14,11:49:44,04,07,1, 11.9,1,1, 4.643, 10512.238, 308.375, 52768.932 23/02/14,11:49:44,05,07,1, 11.9,1,1, 4.643, 10508.539, 308.363, 52767.341 23/02/14,11:49:44,06,07,1, 11.9,1,1, 4.643, 10511.882, 308.612, 52772.616 23/02/14,11:49:44,07,07,1, 11.9,1,1, 4.643, 10510.330, 308.202, 52766.150 23/02/14,11:49:44,08,07,1, 11.9,1,1, 4.643, 10508.719, 308.637, 52769.633 23/02/14,11:49:44,09,07,1, 11.9,1,1, 4.643, 10512.379, 308.643, 52771.329 23/02/14,11:49:44,10,07,1, 11.9,1,1, 4.643, 10509.040, 308.385, 52765.952 23/02/14,11:49:44,11,07,1, 11.9,1,1, 4.643, 10510.666, 308.837, 52772.474 23/02/14,11:49:44,12,07,1, 11.9,1,1, 4.643, 10512.288, 308.381, 52768.966 23/02/14,11:49:44,13,07,1, 11.9,1,1, 4.643, 10508.570, 308.386, 52767.318 23/02/14,11:49:44,14,07,1, 11.9,1,1, 4.643, 10511.889, 308.592, 52772.647 23/02/14,11:49:44,15,07,1, 11.9,1,1, 4.643, 10510.293, 308.161, 52766.110 23/02/14,11:49:44,16,07,1, 11.9,1,1, 4.643, 10508.739, 308.627, 52769.586 23/02/14,11:49:44,17,07,1, 11.9,1,1, 4.643, 10512.390, 308.606, 52771.415 23/02/14,11:49:44,18,07,1, 11.9,1,1, 4.643, 10509.114, 308.425, 52765.986 23/02/14,11:49:44,19,07,1, 11.9,1,1, 4.643, 10510.582, 308.824, 52772.447 23/02/14,11:49:45,00,07,1, 11.8,1,1, 4.643, 10510.579, 308.824, 52772.447 23/02/14,11:49:45,01,07,1, 11.8,1,1, 4.643, 10512.363, 308.614, 52771.656 23/02/14,11:49:45,02,07,1, 11.8,1,1, 4.643, 10509.319, 308.388, 52765.785 23/02/14,11:49:45,03,07,1, 11.8,1,1, 4.643, 10510.314, 308.864, 52772.165 23/02/14,11:49:45,04,07,1, 11.8,1,1, 4.643, 10512.525, 308.421, 52769.615 23/02/14,11:49:45,05,07,1, 11.8,1,1, 4.643, 10508.782, 308.391, 52767.039 23/02/14,11:49:45,06,07,1, 11.8,1,1, 4.643, 10511.854, 308.598, 52772.803 23/02/14,11:49:45,07,07,1, 11.8,1,1, 4.643, 10510.836, 308.154, 52766.614 23/02/14,11:49:45,08,07,1, 11.8,1,1, 4.643, 10508.631, 308.517, 52769.018 23/02/14,11:49:45,09,07,1, 11.8,1,1, 4.643, 10512.340, 308.660, 52771.706 23/02/14,11:49:45,10,07,1, 11.8,1,1, 4.643, 10509.328, 308.354, 52765.861 23/02/14,11:49:45,11,07,1, 11.8,1,1, 4.643, 10510.318, 308.898, 52772.151 23/02/14,11:49:45,12,07,1, 11.8,1,1, 4.643, 10512.481, 308.422, 52769.517 23/02/14,11:49:45,13,07,1, 11.8,1,1, 4.643, 10508.882, 308.393, 52767.158 23/02/14,11:49:45,14,07,1, 11.8,1,1, 4.643, 10511.816, 308.645, 52772.709 23/02/14,11:49:45,15,07,1, 11.8,1,1, 4.643, 10510.853, 308.185, 52766.665 23/02/14,11:49:45,16,07,1, 11.8,1,1, 4.643, 10508.676, 308.565, 52769.072 23/02/14,11:49:45,17,07,1, 11.8,1,1, 4.643, 10512.322, 308.648, 52771.468 23/02/14,11:49:45,18,07,1, 11.8,1,1, 4.643, 10509.362, 308.373, 52765.909 23/02/14,11:49:45,19,07,1, 11.8,1,1, 4.643, 10510.303, 308.846, 52771.997 23/02/14,11:49:46,00,07,1, 11.9,1,1, 4.645, 10510.296, 308.846, 52771.997 23/02/14,11:49:46,01,07,1, 11.9,1,1, 4.645, 10512.250, 308.813, 52772.020 23/02/14,11:49:46,02,07,1, 11.9,1,1, 4.645, 10509.524, 308.537, 52765.810 23/02/14,11:49:46,03,07,1, 11.9,1,1, 4.645, 10509.804, 309.044, 52771.531 23/02/14,11:49:46,04,07,1, 11.9,1,1, 4.645, 10512.679, 308.763, 52770.238 23/02/14,11:49:46,05,07,1, 11.9,1,1, 4.645, 10508.951, 308.620, 52766.745 23/02/14,11:49:46,06,07,1, 11.9,1,1, 4.645, 10511.683, 308.868, 52772.988 23/02/14,11:49:46,07,07,1, 11.9,1,1, 4.645, 10511.387, 308.370, 52767.262 23/02/14,11:49:46,08,07,1, 11.9,1,1, 4.645, 10508.502, 308.658, 52768.498 23/02/14,11:49:46,09,07,1, 11.9,1,1, 4.645, 10512.225, 308.781, 52771.987 23/02/14,11:49:46,10,07,1, 11.9,1,1, 4.645, 10509.573, 308.504, 52765.866 23/02/14,11:49:46,11,07,1, 11.9,1,1, 4.645, 10509.781, 308.990, 52771.518 23/02/14,11:49:46,12,07,1, 11.9,1,1, 4.645, 10512.660, 308.730, 52770.339 23/02/14,11:49:46,13,07,1, 11.9,1,1, 4.645, 10508.993, 308.667, 52766.720 23/02/14,11:49:46,14,07,1, 11.9,1,1, 4.645, 10511.592, 308.892, 52772.985 23/02/14,11:49:46,15,07,1, 11.9,1,1, 4.645, 10511.383, 308.416, 52767.357 23/02/14,11:49:46,16,07,1, 11.9,1,1, 4.645, 10508.536, 308.636, 52768.408 23/02/14,11:49:46,17,07,1, 11.9,1,1, 4.645, 10512.179, 308.857, 52772.026 23/02/14,11:49:46,18,07,1, 11.9,1,1, 4.645, 10509.555, 308.548, 52765.869 23/02/14,11:49:46,19,07,1, 11.9,1,1, 4.645, 10509.680, 309.009, 52771.437 23/02/14,11:49:47,00,07,1, 11.9,1,1, 4.645, 10509.678, 309.009, 52771.437 23/02/14,11:49:47,01,07,1, 11.9,1,1, 4.645, 10512.068, 308.804, 52772.242 23/02/14,11:49:47,02,07,1, 11.9,1,1, 4.645, 10509.694, 308.556, 52765.886 23/02/14,11:49:47,03,07,1, 11.9,1,1, 4.645, 10509.331, 309.078, 52771.006 23/02/14,11:49:47,04,07,1, 11.9,1,1, 4.645, 10512.603, 308.870, 52770.752 23/02/14,11:49:47,05,07,1, 11.9,1,1, 4.645, 10508.985, 308.687, 52766.528 23/02/14,11:49:47,06,07,1, 11.9,1,1, 4.645, 10511.306, 309.002, 52772.942 23/02/14,11:49:47,07,07,1, 11.9,1,1, 4.645, 10511.720, 308.498, 52767.926 23/02/14,11:49:47,08,07,1, 11.9,1,1, 4.645, 10508.472, 308.653, 52768.045 23/02/14,11:49:47,09,07,1, 11.9,1,1, 4.645, 10512.090, 308.846, 52772.285 23/02/14,11:49:47,10,07,1, 11.9,1,1, 4.645, 10509.745, 308.493, 52765.874 23/02/14,11:49:47,11,07,1, 11.9,1,1, 4.645, 10509.357, 309.042, 52771.022 23/02/14,11:49:47,12,07,1, 11.9,1,1, 4.645, 10512.470, 308.863, 52770.744 23/02/14,11:49:47,13,07,1, 11.9,1,1, 4.645, 10509.031, 308.655, 52766.733 23/02/14,11:49:47,14,07,1, 11.9,1,1, 4.645, 10511.353, 309.027, 52772.879 23/02/14,11:49:47,15,07,1, 11.9,1,1, 4.645, 10511.684, 308.470, 52767.883 23/02/14,11:49:47,16,07,1, 11.9,1,1, 4.645, 10508.595, 308.661, 52768.138 23/02/14,11:49:47,17,07,1, 11.9,1,1, 4.645, 10511.994, 308.773, 52772.162 23/02/14,11:49:47,18,07,1, 11.9,1,1, 4.645, 10509.700, 308.516, 52765.927 23/02/14,11:49:47,19,07,1, 11.9,1,1, 4.645, 10509.355, 309.009, 52770.911 23/02/14,11:49:48,00,07,1, 11.9,1,1, 4.644, 10509.353, 309.009, 52770.911 23/02/14,11:49:48,01,07,1, 11.9,1,1, 4.644, 10511.888, 308.723, 52772.324 23/02/14,11:49:48,02,07,1, 11.9,1,1, 4.644, 10510.000, 308.436, 52766.148 23/02/14,11:49:48,03,07,1, 11.9,1,1, 4.644, 10509.097, 308.880, 52770.365 23/02/14,11:49:48,04,07,1, 11.9,1,1, 4.644, 10512.444, 308.784, 52771.102 23/02/14,11:49:48,05,07,1, 11.9,1,1, 4.644, 10509.116, 308.611, 52766.523 23/02/14,11:49:48,06,07,1, 11.9,1,1, 4.644, 10511.010, 308.922, 52772.818 23/02/14,11:49:48,07,07,1, 11.9,1,1, 4.644, 10511.967, 308.456, 52768.563 23/02/14,11:49:48,08,07,1, 11.9,1,1, 4.644, 10508.570, 308.517, 52767.695 23/02/14,11:49:48,09,07,1, 11.9,1,1, 4.644, 10511.935, 308.709, 52772.304 23/02/14,11:49:48,10,07,1, 11.9,1,1, 4.644, 10510.046, 308.415, 52766.106 23/02/14,11:49:48,11,07,1, 11.9,1,1, 4.644, 10509.040, 308.878, 52770.307 23/02/14,11:49:48,12,07,1, 11.9,1,1, 4.644, 10512.405, 308.820, 52771.075 23/02/14,11:49:48,13,07,1, 11.9,1,1, 4.644, 10509.086, 308.583, 52766.437 23/02/14,11:49:48,14,07,1, 11.9,1,1, 4.644, 10511.039, 308.968, 52772.759 23/02/14,11:49:48,15,07,1, 11.9,1,1, 4.644, 10512.001, 308.473, 52768.543 23/02/14,11:49:48,16,07,1, 11.9,1,1, 4.644, 10508.595, 308.559, 52767.700 23/02/14,11:49:48,17,07,1, 11.9,1,1, 4.644, 10511.890, 308.713, 52772.327 23/02/14,11:49:48,18,07,1, 11.9,1,1, 4.644, 10510.069, 308.363, 52766.101 23/02/14,11:49:48,19,07,1, 11.9,1,1, 4.644, 10509.005, 308.813, 52770.232 23/02/14,11:49:49,00,07,1, 12.0,1,1, 4.644, 10509.002, 308.813, 52770.232 23/02/14,11:49:49,01,07,1, 12.0,1,1, 4.644, 10511.861, 308.852, 52772.568 23/02/14,11:49:49,02,07,1, 12.0,1,1, 4.644, 10510.178, 308.443, 52766.239 23/02/14,11:49:49,03,07,1, 12.0,1,1, 4.644, 10508.821, 308.948, 52769.958 23/02/14,11:49:49,04,07,1, 12.0,1,1, 4.644, 10512.357, 308.909, 52771.302 23/02/14,11:49:49,05,07,1, 12.0,1,1, 4.644, 10509.141, 308.709, 52766.270 23/02/14,11:49:49,06,07,1, 12.0,1,1, 4.644, 10510.781, 309.053, 52772.630 23/02/14,11:49:49,07,07,1, 12.0,1,1, 4.644, 10512.181, 308.557, 52768.902 23/02/14,11:49:49,08,07,1, 12.0,1,1, 4.644, 10508.575, 308.663, 52767.613 23/02/14,11:49:49,09,07,1, 12.0,1,1, 4.644, 10511.840, 308.837, 52772.584 23/02/14,11:49:49,10,07,1, 12.0,1,1, 4.644, 10510.217, 308.487, 52766.237 23/02/14,11:49:49,11,07,1, 12.0,1,1, 4.644, 10508.903, 308.947, 52770.052 23/02/14,11:49:49,12,07,1, 12.0,1,1, 4.644, 10512.327, 308.894, 52771.218 23/02/14,11:49:49,13,07,1, 12.0,1,1, 4.644, 10509.131, 308.712, 52766.406 23/02/14,11:49:49,14,07,1, 12.0,1,1, 4.644, 10510.802, 309.109, 52772.532 23/02/14,11:49:49,15,07,1, 12.0,1,1, 4.644, 10512.057, 308.635, 52768.836 23/02/14,11:49:49,16,07,1, 12.0,1,1, 4.644, 10508.716, 308.696, 52767.670 23/02/14,11:49:49,17,07,1, 12.0,1,1, 4.644, 10511.791, 308.861, 52772.470 23/02/14,11:49:49,18,07,1, 12.0,1,1, 4.644, 10510.162, 308.504, 52766.341 23/02/14,11:49:49,19,07,1, 12.0,1,1, 4.644, 10508.858, 308.979, 52769.955 23/02/14,11:49:50,00,07,1, 11.8,1,1, 4.646, 10508.852, 308.979, 52769.955 23/02/14,11:49:50,01,07,1, 11.8,1,1, 4.646, 10511.778, 309.052, 52773.178 23/02/14,11:49:50,02,07,1, 11.8,1,1, 4.646, 10510.621, 308.605, 52766.352 23/02/14,11:49:50,03,07,1, 11.8,1,1, 4.646, 10508.385, 308.968, 52769.268 23/02/14,11:49:50,04,07,1, 11.8,1,1, 4.646, 10512.478, 309.119, 52772.152 23/02/14,11:49:50,05,07,1, 11.8,1,1, 4.646, 10509.212, 308.808, 52765.747 23/02/14,11:49:50,06,07,1, 11.8,1,1, 4.646, 10510.321, 309.199, 52772.491 23/02/14,11:49:50,07,07,1, 11.8,1,1, 4.646, 10512.640, 308.830, 52769.650 23/02/14,11:49:50,08,07,1, 11.8,1,1, 4.646, 10508.460, 308.699, 52766.842 23/02/14,11:49:50,09,07,1, 11.8,1,1, 4.646, 10511.730, 309.091, 52773.196 23/02/14,11:49:50,10,07,1, 11.8,1,1, 4.646, 10510.675, 308.580, 52766.427 23/02/14,11:49:50,11,07,1, 11.8,1,1, 4.646, 10508.374, 308.992, 52769.267 23/02/14,11:49:50,12,07,1, 11.8,1,1, 4.646, 10512.535, 309.161, 52772.135 23/02/14,11:49:50,13,07,1, 11.8,1,1, 4.646, 10509.245, 308.773, 52765.752 23/02/14,11:49:50,14,07,1, 11.8,1,1, 4.646, 10510.263, 309.243, 52772.494 23/02/14,11:49:50,15,07,1, 11.8,1,1, 4.646, 10512.619, 308.863, 52769.686 23/02/14,11:49:50,16,07,1, 11.8,1,1, 4.646, 10508.444, 308.684, 52766.786 23/02/14,11:49:50,17,07,1, 11.8,1,1, 4.646, 10511.781, 309.118, 52773.232 23/02/14,11:49:50,18,07,1, 11.8,1,1, 4.646, 10510.720, 308.595, 52766.463 23/02/14,11:49:50,19,07,1, 11.8,1,1, 4.646, 10508.338, 308.976, 52769.241 23/02/14,11:49:51,00,07,1, 11.9,1,1, 4.643, 10508.335, 308.976, 52769.241 23/02/14,11:49:51,01,07,1, 11.9,1,1, 4.643, 10511.666, 309.121, 52773.288 23/02/14,11:49:51,02,07,1, 11.9,1,1, 4.643, 10510.839, 308.586, 52766.658 23/02/14,11:49:51,03,07,1, 11.9,1,1, 4.643, 10508.281, 308.998, 52769.033 23/02/14,11:49:51,04,07,1, 11.9,1,1, 4.643, 10512.394, 309.168, 52772.311 23/02/14,11:49:51,05,07,1, 11.9,1,1, 4.643, 10509.242, 308.812, 52765.805 23/02/14,11:49:51,06,07,1, 11.9,1,1, 4.643, 10510.100, 309.264, 52772.381 23/02/14,11:49:51,07,07,1, 11.9,1,1, 4.643, 10512.625, 308.919, 52770.073 23/02/14,11:49:51,08,07,1, 11.9,1,1, 4.643, 10508.480, 308.682, 52766.756 23/02/14,11:49:51,09,07,1, 11.9,1,1, 4.643, 10511.599, 309.105, 52773.249 23/02/14,11:49:51,10,07,1, 11.9,1,1, 4.643, 10510.813, 308.611, 52766.672 23/02/14,11:49:51,11,07,1, 11.9,1,1, 4.643, 10508.282, 308.987, 52769.106 23/02/14,11:49:51,12,07,1, 11.9,1,1, 4.643, 10512.356, 309.180, 52772.161 23/02/14,11:49:51,13,07,1, 11.9,1,1, 4.643, 10509.269, 308.806, 52765.981 23/02/14,11:49:51,14,07,1, 11.9,1,1, 4.643, 10510.124, 309.249, 52772.248 23/02/14,11:49:51,15,07,1, 11.9,1,1, 4.643, 10512.542, 308.853, 52769.891 23/02/14,11:49:51,16,07,1, 11.9,1,1, 4.643, 10508.600, 308.707, 52766.856 23/02/14,11:49:51,17,07,1, 11.9,1,1, 4.643, 10511.574, 309.095, 52773.080 23/02/14,11:49:51,18,07,1, 11.9,1,1, 4.643, 10510.800, 308.607, 52766.729 23/02/14,11:49:51,19,07,1, 11.9,1,1, 4.643, 10508.305, 308.964, 52769.021 23/02/14,11:49:52,00,07,1, 11.9,1,1, 4.646, 10508.301, 308.964, 52769.021 23/02/14,11:49:52,01,07,1, 11.9,1,1, 4.646, 10511.661, 309.032, 52772.834 23/02/14,11:49:52,02,07,1, 11.9,1,1, 4.646, 10510.528, 308.584, 52766.815 23/02/14,11:49:52,03,07,1, 11.9,1,1, 4.646, 10508.443, 308.976, 52769.376 23/02/14,11:49:52,04,07,1, 11.9,1,1, 4.646, 10512.098, 309.051, 52771.745 23/02/14,11:49:52,05,07,1, 11.9,1,1, 4.646, 10509.171, 308.849, 52766.262 23/02/14,11:49:52,06,07,1, 11.9,1,1, 4.646, 10510.192, 309.285, 52772.230 23/02/14,11:49:52,07,07,1, 11.9,1,1, 4.646, 10512.258, 308.859, 52769.726 23/02/14,11:49:52,08,07,1, 11.9,1,1, 4.646, 10508.691, 308.809, 52767.354 23/02/14,11:49:52,09,07,1, 11.9,1,1, 4.646, 10511.566, 309.026, 52772.860 23/02/14,11:49:52,10,07,1, 11.9,1,1, 4.646, 10510.579, 308.601, 52766.830 23/02/14,11:49:52,11,07,1, 11.9,1,1, 4.646, 10508.478, 308.985, 52769.315 23/02/14,11:49:52,12,07,1, 11.9,1,1, 4.646, 10512.114, 309.051, 52771.834 23/02/14,11:49:52,13,07,1, 11.9,1,1, 4.646, 10509.168, 308.830, 52766.308 23/02/14,11:49:52,14,07,1, 11.9,1,1, 4.646, 10510.168, 309.240, 52772.286 23/02/14,11:49:52,15,07,1, 11.9,1,1, 4.646, 10512.275, 308.871, 52769.761 23/02/14,11:49:52,16,07,1, 11.9,1,1, 4.646, 10508.661, 308.839, 52767.370 23/02/14,11:49:52,17,07,1, 11.9,1,1, 4.646, 10511.559, 309.061, 52772.817 23/02/14,11:49:52,18,07,1, 11.9,1,1, 4.646, 10510.579, 308.643, 52766.828 23/02/14,11:49:52,19,07,1, 11.9,1,1, 4.646, 10508.481, 309.019, 52769.289 23/02/14,11:49:53,00,07,1, 11.9,1,1, 4.644, 10508.476, 309.019, 52769.289 23/02/14,11:49:53,01,07,1, 11.9,1,1, 4.644, 10512.122, 309.253, 52773.960 23/02/14,11:49:53,02,07,1, 11.9,1,1, 4.644, 10510.729, 308.520, 52765.909 23/02/14,11:49:53,03,07,1, 11.9,1,1, 4.644, 10508.162, 309.123, 52769.465 23/02/14,11:49:53,04,07,1, 11.9,1,1, 4.644, 10512.840, 309.244, 52772.409 23/02/14,11:49:53,05,07,1, 11.9,1,1, 4.644, 10508.858, 308.764, 52765.111 23/02/14,11:49:53,06,07,1, 11.9,1,1, 4.644, 10510.295, 309.512, 52773.159 23/02/14,11:49:53,07,07,1, 11.9,1,1, 4.644, 10512.875, 308.910, 52769.585 23/02/14,11:49:53,08,07,1, 11.9,1,1, 4.644, 10508.146, 308.804, 52766.712 23/02/14,11:49:53,09,07,1, 11.9,1,1, 4.644, 10511.953, 309.043, 52772.472 23/02/14,11:49:53,10,07,1, 11.9,1,1, 4.644, 10510.778, 308.668, 52766.885 23/02/14,11:49:53,11,07,1, 11.9,1,1, 4.644, 10508.705, 309.031, 52769.268 23/02/14,11:49:53,12,07,1, 11.9,1,1, 4.644, 10512.072, 309.085, 52771.470 23/02/14,11:49:53,13,07,1, 11.9,1,1, 4.644, 10509.422, 308.954, 52766.552 23/02/14,11:49:53,14,07,1, 11.9,1,1, 4.644, 10510.354, 309.254, 52772.003 23/02/14,11:49:53,15,07,1, 11.9,1,1, 4.644, 10512.264, 308.933, 52769.756 23/02/14,11:49:53,16,07,1, 11.9,1,1, 4.644, 10508.971, 308.913, 52767.553 23/02/14,11:49:53,17,07,1, 11.9,1,1, 4.644, 10511.637, 309.041, 52772.594 23/02/14,11:49:53,18,07,1, 11.9,1,1, 4.644, 10510.727, 308.751, 52767.033 23/02/14,11:49:53,19,07,1, 11.9,1,1, 4.644, 10508.785, 309.028, 52769.257 23/02/14,11:49:54,00,08,1, 11.9,1,1, 4.644, 10508.777, 309.028, 52769.257 23/02/14,11:49:54,01,08,1, 11.9,1,1, 4.644, 10511.632, 309.052, 52772.704 23/02/14,11:49:54,02,08,1, 11.9,1,1, 4.644, 10510.785, 308.692, 52766.995 23/02/14,11:49:54,03,08,1, 11.9,1,1, 4.644, 10508.695, 309.018, 52769.164 23/02/14,11:49:54,04,08,1, 11.9,1,1, 4.644, 10512.206, 309.144, 52771.691 23/02/14,11:49:54,05,08,1, 11.9,1,1, 4.644, 10509.401, 308.930, 52766.360 23/02/14,11:49:54,06,08,1, 11.9,1,1, 4.644, 10510.274, 309.301, 52772.197 23/02/14,11:49:54,07,08,1, 11.9,1,1, 4.644, 10512.398, 308.955, 52769.840 23/02/14,11:49:54,08,08,1, 11.9,1,1, 4.644, 10508.895, 308.891, 52767.451 23/02/14,11:49:54,09,08,1, 11.9,1,1, 4.644, 10511.640, 309.061, 52772.745 23/02/14,11:49:54,10,08,1, 11.9,1,1, 4.644, 10510.758, 308.645, 52767.006 23/02/14,11:49:54,11,08,1, 11.9,1,1, 4.644, 10508.639, 309.026, 52769.249 23/02/14,11:49:54,12,08,1, 11.9,1,1, 4.644, 10512.139, 309.094, 52771.715 23/02/14,11:49:54,13,08,1, 11.9,1,1, 4.644, 10509.391, 308.931, 52766.415 23/02/14,11:49:54,14,08,1, 11.9,1,1, 4.644, 10510.239, 309.286, 52772.140 23/02/14,11:49:54,15,08,1, 11.9,1,1, 4.644, 10512.368, 308.961, 52769.882 23/02/14,11:49:54,16,08,1, 11.9,1,1, 4.644, 10508.853, 308.839, 52767.443 23/02/14,11:49:54,17,08,1, 11.9,1,1, 4.644, 10511.594, 309.047, 52772.699 23/02/14,11:49:54,18,08,1, 11.9,1,1, 4.644, 10510.714, 308.685, 52767.004 23/02/14,11:49:54,19,08,1, 11.9,1,1, 4.644, 10508.663, 309.064, 52769.259 23/02/14,11:49:55,00,08,1, 11.9,1,1, 4.642, 10508.660, 309.064, 52769.259 23/02/14,11:49:55,01,08,1, 11.9,1,1, 4.642, 10511.513, 309.083, 52772.773 23/02/14,11:49:55,02,08,1, 11.9,1,1, 4.642, 10510.466, 308.746, 52767.017 23/02/14,11:49:55,03,08,1, 11.9,1,1, 4.642, 10508.531, 309.116, 52769.362 23/02/14,11:49:55,04,08,1, 11.9,1,1, 4.642, 10512.028, 309.133, 52771.690 23/02/14,11:49:55,05,08,1, 11.9,1,1, 4.642, 10509.201, 308.929, 52766.454 23/02/14,11:49:55,06,08,1, 11.9,1,1, 4.642, 10510.168, 309.337, 52772.255 23/02/14,11:49:55,07,08,1, 11.9,1,1, 4.642, 10512.113, 309.004, 52769.826 23/02/14,11:49:55,08,08,1, 11.9,1,1, 4.642, 10508.690, 308.869, 52767.476 23/02/14,11:49:55,09,08,1, 11.9,1,1, 4.642, 10511.533, 309.089, 52772.741 23/02/14,11:49:55,10,08,1, 11.9,1,1, 4.642, 10510.482, 308.728, 52766.940 23/02/14,11:49:55,11,08,1, 11.9,1,1, 4.642, 10508.566, 309.095, 52769.521 23/02/14,11:49:55,12,08,1, 11.9,1,1, 4.642, 10511.889, 309.132, 52771.436 23/02/14,11:49:55,13,08,1, 11.9,1,1, 4.642, 10509.173, 309.008, 52766.627 23/02/14,11:49:55,14,08,1, 11.9,1,1, 4.642, 10510.229, 309.329, 52772.235 23/02/14,11:49:55,15,08,1, 11.9,1,1, 4.642, 10512.007, 308.972, 52769.686 23/02/14,11:49:55,16,08,1, 11.9,1,1, 4.642, 10508.752, 308.955, 52767.723 23/02/14,11:49:55,17,08,1, 11.9,1,1, 4.642, 10511.500, 309.057, 52772.636 23/02/14,11:49:55,18,08,1, 11.9,1,1, 4.642, 10510.402, 308.764, 52766.976 23/02/14,11:49:55,19,08,1, 11.9,1,1, 4.642, 10508.617, 309.101, 52769.556 23/02/14,11:49:56,00,07,1, 11.9,1,1, 4.643, 10508.610, 309.101, 52769.556 23/02/14,11:49:56,01,07,1, 11.9,1,1, 4.643, 10511.439, 309.181, 52772.621 23/02/14,11:49:56,02,07,1, 11.9,1,1, 4.643, 10510.421, 308.831, 52766.879 23/02/14,11:49:56,03,07,1, 11.9,1,1, 4.643, 10508.599, 309.174, 52769.540 23/02/14,11:49:56,04,07,1, 11.9,1,1, 4.643, 10512.035, 309.243, 52771.640 23/02/14,11:49:56,05,07,1, 11.9,1,1, 4.643, 10509.150, 309.085, 52766.496 23/02/14,11:49:56,06,07,1, 11.9,1,1, 4.643, 10510.309, 309.400, 52772.344 23/02/14,11:49:56,07,07,1, 11.9,1,1, 4.643, 10512.140, 309.055, 52769.662 23/02/14,11:49:56,08,07,1, 11.9,1,1, 4.643, 10508.725, 308.985, 52767.622 23/02/14,11:49:56,09,07,1, 11.9,1,1, 4.643, 10511.525, 309.147, 52772.701 23/02/14,11:49:56,10,07,1, 11.9,1,1, 4.643, 10510.408, 308.813, 52766.857 23/02/14,11:49:56,11,07,1, 11.9,1,1, 4.643, 10508.598, 309.162, 52769.631 23/02/14,11:49:56,12,07,1, 11.9,1,1, 4.643, 10512.055, 309.207, 52771.668 23/02/14,11:49:56,13,07,1, 11.9,1,1, 4.643, 10509.166, 309.017, 52766.544 23/02/14,11:49:56,14,07,1, 11.9,1,1, 4.643, 10510.294, 309.421, 52772.358 23/02/14,11:49:56,15,07,1, 11.9,1,1, 4.643, 10512.165, 308.993, 52769.638 23/02/14,11:49:56,16,07,1, 11.9,1,1, 4.643, 10508.722, 309.021, 52767.623 23/02/14,11:49:56,17,07,1, 11.9,1,1, 4.643, 10511.575, 309.174, 52772.745 23/02/14,11:49:56,18,07,1, 11.9,1,1, 4.643, 10510.381, 308.794, 52766.840 23/02/14,11:49:56,19,07,1, 11.9,1,1, 4.643, 10508.625, 309.184, 52769.612 23/02/14,11:49:57,00,07,1, 11.9,1,1, 4.645, 10508.618, 309.184, 52769.612 23/02/14,11:49:57,01,07,1, 11.9,1,1, 4.645, 10511.142, 309.118, 52772.330 23/02/14,11:49:57,02,07,1, 11.9,1,1, 4.645, 10510.916, 308.904, 52767.576 23/02/14,11:49:57,03,07,1, 11.9,1,1, 4.645, 10508.521, 309.027, 52768.768 23/02/14,11:49:57,04,07,1, 11.9,1,1, 4.645, 10512.002, 309.324, 52772.110 23/02/14,11:49:57,05,07,1, 11.9,1,1, 4.645, 10509.802, 309.058, 52766.807 23/02/14,11:49:57,06,07,1, 11.9,1,1, 4.645, 10510.075, 309.219, 52771.577 23/02/14,11:49:57,07,07,1, 11.9,1,1, 4.645, 10512.268, 309.093, 52770.260 23/02/14,11:49:57,08,07,1, 11.9,1,1, 4.645, 10509.296, 308.877, 52767.465 23/02/14,11:49:57,09,07,1, 11.9,1,1, 4.645, 10510.850, 309.023, 52771.762 23/02/14,11:49:57,10,07,1, 11.9,1,1, 4.645, 10511.125, 309.077, 52768.595 23/02/14,11:49:57,11,07,1, 11.9,1,1, 4.645, 10509.030, 308.953, 52768.642 23/02/14,11:49:57,12,07,1, 11.9,1,1, 4.645, 10511.428, 309.178, 52771.555 23/02/14,11:49:57,13,07,1, 11.9,1,1, 4.645, 10510.245, 309.128, 52767.805 23/02/14,11:49:57,14,07,1, 11.9,1,1, 4.645, 10509.903, 309.040, 52770.478 23/02/14,11:49:57,15,07,1, 11.9,1,1, 4.645, 10511.914, 309.215, 52770.690 23/02/14,11:49:57,16,07,1, 11.9,1,1, 4.645, 10509.538, 308.919, 52767.718 23/02/14,11:49:57,17,07,1, 11.9,1,1, 4.645, 10510.681, 309.013, 52771.418 23/02/14,11:49:57,18,07,1, 11.9,1,1, 4.645, 10511.124, 309.076, 52768.806 23/02/14,11:49:57,19,07,1, 11.9,1,1, 4.645, 10509.064, 308.912, 52768.538 23/02/14,11:49:58,00,08,1, 11.9,1,1, 4.642, 10509.061, 308.912, 52768.538 23/02/14,11:49:58,01,08,1, 11.9,1,1, 4.642, 10510.096, 308.896, 52770.561 23/02/14,11:49:58,02,08,1, 11.9,1,1, 4.642, 10511.085, 309.200, 52769.682 23/02/14,11:49:58,03,08,1, 11.9,1,1, 4.642, 10509.202, 308.793, 52768.213 23/02/14,11:49:58,04,08,1, 11.9,1,1, 4.642, 10510.793, 309.138, 52771.348 23/02/14,11:49:58,05,08,1, 11.9,1,1, 4.642, 10510.630, 309.199, 52768.746 23/02/14,11:49:58,06,08,1, 11.9,1,1, 4.642, 10509.667, 308.834, 52769.636 23/02/14,11:49:58,07,08,1, 11.9,1,1, 4.642, 10511.507, 309.250, 52771.142 23/02/14,11:49:58,08,08,1, 11.9,1,1, 4.642, 10509.916, 308.896, 52767.968 23/02/14,11:49:58,09,08,1, 11.9,1,1, 4.642, 10510.080, 308.856, 52770.656 23/02/14,11:49:58,10,08,1, 11.9,1,1, 4.642, 10511.038, 309.217, 52769.708 23/02/14,11:49:58,11,08,1, 11.9,1,1, 4.642, 10509.144, 308.839, 52768.173 23/02/14,11:49:58,12,08,1, 11.9,1,1, 4.642, 10511.135, 309.235, 52772.371 23/02/14,11:49:58,13,08,1, 11.9,1,1, 4.642, 10510.070, 309.012, 52767.792 23/02/14,11:49:58,14,08,1, 11.9,1,1, 4.642, 10509.779, 308.981, 52770.648 23/02/14,11:49:58,15,08,1, 11.9,1,1, 4.642, 10511.822, 309.167, 52770.617 23/02/14,11:49:58,16,08,1, 11.9,1,1, 4.642, 10509.283, 308.853, 52767.556 23/02/14,11:49:58,17,08,1, 11.9,1,1, 4.642, 10510.607, 308.994, 52771.581 23/02/14,11:49:58,18,08,1, 11.9,1,1, 4.642, 10510.893, 309.075, 52768.618 23/02/14,11:49:58,19,08,1, 11.9,1,1, 4.642, 10508.890, 308.886, 52768.616 23/02/14,11:49:59,00,08,1, 11.9,1,1, 4.644, 10508.885, 308.886, 52768.616 23/02/14,11:49:59,01,08,1, 11.9,1,1, 4.644, 10510.691, 309.087, 52771.693 23/02/14,11:49:59,02,08,1, 11.9,1,1, 4.644, 10510.714, 309.160, 52768.407 23/02/14,11:49:59,03,08,1, 11.9,1,1, 4.644, 10508.883, 308.954, 52768.924 23/02/14,11:49:59,04,08,1, 11.9,1,1, 4.644, 10511.508, 309.259, 52771.723 23/02/14,11:49:59,05,08,1, 11.9,1,1, 4.644, 10509.944, 309.068, 52767.731 23/02/14,11:49:59,06,08,1, 11.9,1,1, 4.644, 10509.919, 309.014, 52770.905 23/02/14,11:49:59,07,08,1, 11.9,1,1, 4.644, 10511.710, 309.208, 52770.361 23/02/14,11:49:59,08,08,1, 11.9,1,1, 4.644, 10509.142, 308.875, 52767.668 23/02/14,11:49:59,09,08,1, 11.9,1,1, 4.644, 10510.680, 309.043, 52771.710 23/02/14,11:49:59,10,08,1, 11.9,1,1, 4.644, 10510.740, 309.137, 52768.457 23/02/14,11:49:59,11,08,1, 11.9,1,1, 4.644, 10508.948, 308.978, 52769.116 23/02/14,11:49:59,12,08,1, 11.9,1,1, 4.644, 10511.408, 309.234, 52771.536 23/02/14,11:49:59,13,08,1, 11.9,1,1, 4.644, 10509.969, 309.120, 52767.861 23/02/14,11:49:59,14,08,1, 11.9,1,1, 4.644, 10509.951, 309.014, 52770.908 23/02/14,11:49:59,15,08,1, 11.9,1,1, 4.644, 10511.657, 309.212, 52770.358 23/02/14,11:49:59,16,08,1, 11.9,1,1, 4.644, 10509.236, 308.931, 52767.806 23/02/14,11:49:59,17,08,1, 11.9,1,1, 4.644, 10510.726, 309.052, 52771.614 23/02/14,11:49:59,18,08,1, 11.9,1,1, 4.644, 10510.702, 309.125, 52768.498 23/02/14,11:49:59,19,08,1, 11.9,1,1, 4.644, 10508.952, 308.998, 52769.052 23/02/14,11:50:00,00,07,1, 11.9,1,1, 4.646, 10508.952, 308.998, 52769.052 23/02/14,11:50:00,01,07,1, 11.9,1,1, 4.646, 10510.890, 309.069, 52771.707 23/02/14,11:50:00,02,07,1, 11.9,1,1, 4.646, 10510.760, 309.082, 52768.306 23/02/14,11:50:00,03,07,1, 11.9,1,1, 4.646, 10509.132, 308.972, 52769.161 23/02/14,11:50:00,04,07,1, 11.9,1,1, 4.646, 10511.724, 309.186, 52771.603 23/02/14,11:50:00,05,07,1, 11.9,1,1, 4.646, 10510.029, 309.030, 52767.725 23/02/14,11:50:00,06,07,1, 11.9,1,1, 4.646, 10510.147, 308.988, 52770.982 23/02/14,11:50:00,07,07,1, 11.9,1,1, 4.646, 10511.897, 309.120, 52770.267 23/02/14,11:50:00,08,07,1, 11.9,1,1, 4.646, 10508.931, 308.773, 52767.466 23/02/14,11:50:00,09,07,1, 11.9,1,1, 4.646, 10511.238, 309.121, 52772.257 23/02/14,11:50:00,10,07,1, 11.9,1,1, 4.646, 10510.419, 308.951, 52767.273 23/02/14,11:50:00,11,07,1, 11.9,1,1, 4.646, 10508.965, 309.063, 52769.777 23/02/14,11:50:00,12,07,1, 11.9,1,1, 4.646, 10512.257, 309.258, 52771.833 23/02/14,11:50:00,13,07,1, 11.9,1,1, 4.646, 10509.516, 308.941, 52766.950 23/02/14,11:50:00,14,07,1, 11.9,1,1, 4.646, 10510.536, 309.097, 52772.133 23/02/14,11:50:00,15,07,1, 11.9,1,1, 4.646, 10511.976, 308.968, 52769.395 23/02/14,11:50:00,16,07,1, 11.9,1,1, 4.646, 10508.634, 308.755, 52767.510 23/02/14,11:50:00,17,07,1, 11.9,1,1, 4.646, 10511.340, 309.121, 52772.288 23/02/14,11:50:00,18,07,1, 11.9,1,1, 4.646, 10510.386, 308.930, 52767.228 23/02/14,11:50:00,19,07,1, 11.9,1,1, 4.646, 10508.971, 309.086, 52769.819 23/02/14,11:50:01,00,07,1, 11.9,1,1, 4.644, 10508.969, 309.086, 52769.819 23/02/14,11:50:01,01,07,1, 11.9,1,1, 4.644, 10511.340, 309.133, 52772.466 23/02/14,11:50:01,02,07,1, 11.9,1,1, 4.644, 10510.220, 308.929, 52767.102 23/02/14,11:50:01,03,07,1, 11.9,1,1, 4.644, 10508.949, 309.061, 52770.130 23/02/14,11:50:01,04,07,1, 11.9,1,1, 4.644, 10512.331, 309.209, 52771.779 23/02/14,11:50:01,05,07,1, 11.9,1,1, 4.644, 10509.359, 308.816, 52766.925 23/02/14,11:50:01,06,07,1, 11.9,1,1, 4.644, 10510.490, 309.026, 52772.213 23/02/14,11:50:01,07,07,1, 11.9,1,1, 4.644, 10511.744, 308.928, 52769.156 23/02/14,11:50:01,08,07,1, 11.9,1,1, 4.644, 10508.353, 308.714, 52767.522 23/02/14,11:50:01,09,07,1, 11.9,1,1, 4.644, 10511.349, 309.131, 52772.392 23/02/14,11:50:01,10,07,1, 11.9,1,1, 4.644, 10510.115, 308.927, 52767.127 23/02/14,11:50:01,11,07,1, 11.9,1,1, 4.644, 10509.040, 309.087, 52770.260 23/02/14,11:50:01,12,07,1, 11.9,1,1, 4.644, 10512.177, 309.228, 52771.627 23/02/14,11:50:01,13,07,1, 11.9,1,1, 4.644, 10509.412, 308.862, 52767.057 23/02/14,11:50:01,14,07,1, 11.9,1,1, 4.644, 10510.553, 308.993, 52772.187 23/02/14,11:50:01,15,07,1, 11.9,1,1, 4.644, 10511.594, 308.947, 52769.122 23/02/14,11:50:01,16,07,1, 11.9,1,1, 4.644, 10508.435, 308.746, 52767.649 23/02/14,11:50:01,17,07,1, 11.9,1,1, 4.644, 10511.304, 309.128, 52772.232 23/02/14,11:50:01,18,07,1, 11.9,1,1, 4.644, 10510.103, 308.934, 52767.144 23/02/14,11:50:01,19,07,1, 11.9,1,1, 4.644, 10509.060, 309.032, 52770.253 23/02/14,11:50:02,00,07,1, 11.8,1,1, 4.644, 10509.052, 309.032, 52770.253 23/02/14,11:50:02,01,07,1, 11.8,1,1, 4.644, 10511.550, 309.313, 52773.055 23/02/14,11:50:02,02,07,1, 11.8,1,1, 4.644, 10510.044, 308.933, 52766.697 23/02/14,11:50:02,03,07,1, 11.8,1,1, 4.644, 10508.866, 309.174, 52770.580 23/02/14,11:50:02,04,07,1, 11.8,1,1, 4.644, 10512.651, 309.282, 52772.072 23/02/14,11:50:02,05,07,1, 11.8,1,1, 4.644, 10508.914, 308.735, 52766.320 23/02/14,11:50:02,06,07,1, 11.8,1,1, 4.644, 10510.527, 309.122, 52772.769 23/02/14,11:50:02,07,07,1, 11.8,1,1, 4.644, 10511.616, 308.903, 52768.742 23/02/14,11:50:02,08,07,1, 11.8,1,1, 4.644, 10507.874, 308.746, 52767.399 23/02/14,11:50:02,09,07,1, 11.8,1,1, 4.644, 10511.590, 309.320, 52773.055 23/02/14,11:50:02,10,07,1, 11.8,1,1, 4.644, 10509.975, 308.903, 52766.513 23/02/14,11:50:02,11,07,1, 11.8,1,1, 4.644, 10508.851, 309.179, 52770.661 23/02/14,11:50:02,12,07,1, 11.8,1,1, 4.644, 10512.690, 309.298, 52772.020 23/02/14,11:50:02,13,07,1, 11.8,1,1, 4.644, 10508.894, 308.730, 52766.301 23/02/14,11:50:02,14,07,1, 11.8,1,1, 4.644, 10510.480, 309.150, 52772.825 23/02/14,11:50:02,15,07,1, 11.8,1,1, 4.644, 10511.608, 308.905, 52768.671 23/02/14,11:50:02,16,07,1, 11.8,1,1, 4.644, 10507.868, 308.783, 52767.428 23/02/14,11:50:02,17,07,1, 11.8,1,1, 4.644, 10511.596, 309.364, 52773.049 23/02/14,11:50:02,18,07,1, 11.8,1,1, 4.644, 10509.961, 308.959, 52766.591 23/02/14,11:50:02,19,07,1, 11.8,1,1, 4.644, 10508.896, 309.152, 52770.665 23/02/14,11:50:03,00,07,1, 11.9,1,1, 4.643, 10508.894, 309.152, 52770.665 23/02/14,11:50:03,01,07,1, 11.9,1,1, 4.643, 10511.890, 309.347, 52772.951 23/02/14,11:50:03,02,07,1, 11.9,1,1, 4.643, 10509.928, 308.915, 52766.472 23/02/14,11:50:03,03,07,1, 11.9,1,1, 4.643, 10509.298, 309.190, 52771.186 23/02/14,11:50:03,04,07,1, 11.9,1,1, 4.643, 10512.745, 309.253, 52771.530 23/02/14,11:50:03,05,07,1, 11.9,1,1, 4.643, 10508.842, 308.691, 52766.330 23/02/14,11:50:03,06,07,1, 11.9,1,1, 4.643, 10510.759, 309.093, 52772.911 23/02/14,11:50:03,07,07,1, 11.9,1,1, 4.643, 10511.390, 308.896, 52768.143 23/02/14,11:50:03,08,07,1, 11.9,1,1, 4.643, 10508.009, 308.783, 52767.806 23/02/14,11:50:03,09,07,1, 11.9,1,1, 4.643, 10511.885, 309.351, 52772.994 23/02/14,11:50:03,10,07,1, 11.9,1,1, 4.643, 10509.887, 308.938, 52766.507 23/02/14,11:50:03,11,07,1, 11.9,1,1, 4.643, 10509.381, 309.161, 52771.331 23/02/14,11:50:03,12,07,1, 11.9,1,1, 4.643, 10512.636, 309.210, 52771.433 23/02/14,11:50:03,13,07,1, 11.9,1,1, 4.643, 10508.911, 308.666, 52766.589 23/02/14,11:50:03,14,07,1, 11.9,1,1, 4.643, 10510.792, 309.074, 52772.742 23/02/14,11:50:03,15,07,1, 11.9,1,1, 4.643, 10511.336, 308.830, 52768.168 23/02/14,11:50:03,16,07,1, 11.9,1,1, 4.643, 10508.104, 308.817, 52767.994 23/02/14,11:50:03,17,07,1, 11.9,1,1, 4.643, 10511.866, 309.315, 52772.824 23/02/14,11:50:03,18,07,1, 11.9,1,1, 4.643, 10509.924, 308.870, 52766.655 23/02/14,11:50:03,19,07,1, 11.9,1,1, 4.643, 10509.416, 309.140, 52771.226 23/02/14,11:50:04,00,08,1, 11.9,1,1, 4.642, 10509.411, 309.140, 52771.226 23/02/14,11:50:04,01,08,1, 11.9,1,1, 4.642, 10512.095, 309.239, 52772.951 23/02/14,11:50:04,02,08,1, 11.9,1,1, 4.642, 10509.718, 308.722, 52766.298 23/02/14,11:50:04,03,08,1, 11.9,1,1, 4.642, 10509.606, 309.036, 52771.659 23/02/14,11:50:04,04,08,1, 11.9,1,1, 4.642, 10512.642, 309.028, 52770.974 23/02/14,11:50:04,05,08,1, 11.9,1,1, 4.642, 10508.534, 308.612, 52766.364 23/02/14,11:50:04,06,08,1, 11.9,1,1, 4.642, 10510.942, 309.002, 52772.943 23/02/14,11:50:04,07,08,1, 11.9,1,1, 4.642, 10511.042, 308.756, 52767.664 23/02/14,11:50:04,08,08,1, 11.9,1,1, 4.642, 10508.031, 308.797, 52768.344 23/02/14,11:50:04,09,08,1, 11.9,1,1, 4.642, 10512.103, 309.233, 52772.881 23/02/14,11:50:04,10,08,1, 11.9,1,1, 4.642, 10509.678, 308.798, 52766.324 23/02/14,11:50:04,11,08,1, 11.9,1,1, 4.642, 10509.642, 309.053, 52771.747 23/02/14,11:50:04,12,08,1, 11.9,1,1, 4.642, 10512.614, 308.982, 52770.908 23/02/14,11:50:04,13,08,1, 11.9,1,1, 4.642, 10508.495, 308.544, 52766.408 23/02/14,11:50:04,14,08,1, 11.9,1,1, 4.642, 10510.958, 309.040, 52772.993 23/02/14,11:50:04,15,08,1, 11.9,1,1, 4.642, 10510.977, 308.715, 52767.567 23/02/14,11:50:04,16,08,1, 11.9,1,1, 4.642, 10508.009, 308.772, 52768.339 23/02/14,11:50:04,17,08,1, 11.9,1,1, 4.642, 10512.115, 309.243, 52772.879 23/02/14,11:50:04,18,08,1, 11.9,1,1, 4.642, 10509.665, 308.744, 52766.277 23/02/14,11:50:04,19,08,1, 11.9,1,1, 4.642, 10509.675, 309.107, 52771.760 23/02/14,11:50:05,00,07,1, 11.9,1,1, 4.643, 10509.670, 309.107, 52771.760 23/02/14,11:50:05,01,07,1, 11.9,1,1, 4.643, 10512.252, 309.339, 52772.834 23/02/14,11:50:05,02,07,1, 11.9,1,1, 4.643, 10509.477, 308.831, 52766.369 23/02/14,11:50:05,03,07,1, 11.9,1,1, 4.643, 10509.830, 309.108, 52772.147 23/02/14,11:50:05,04,07,1, 11.9,1,1, 4.643, 10512.393, 308.988, 52770.551 23/02/14,11:50:05,05,07,1, 11.9,1,1, 4.643, 10508.254, 308.553, 52766.584 23/02/14,11:50:05,06,07,1, 11.9,1,1, 4.643, 10510.975, 309.122, 52773.130 23/02/14,11:50:05,07,07,1, 11.9,1,1, 4.643, 10510.624, 308.823, 52767.332 23/02/14,11:50:05,08,07,1, 11.9,1,1, 4.643, 10508.067, 308.911, 52768.977 23/02/14,11:50:05,09,07,1, 11.9,1,1, 4.643, 10512.265, 309.340, 52772.834 23/02/14,11:50:05,10,07,1, 11.9,1,1, 4.643, 10509.338, 308.782, 52766.210 23/02/14,11:50:05,11,07,1, 11.9,1,1, 4.643, 10510.168, 309.092, 52771.929 23/02/14,11:50:05,12,07,1, 11.9,1,1, 4.643, 10511.957, 308.942, 52770.106 23/02/14,11:50:05,13,07,1, 11.9,1,1, 4.643, 10508.587, 308.696, 52767.331 23/02/14,11:50:05,14,07,1, 11.9,1,1, 4.643, 10510.941, 309.005, 52772.365 23/02/14,11:50:05,15,07,1, 11.9,1,1, 4.643, 10510.353, 308.899, 52767.557 23/02/14,11:50:05,16,07,1, 11.9,1,1, 4.643, 10508.524, 309.001, 52769.361 23/02/14,11:50:05,17,07,1, 11.9,1,1, 4.643, 10511.930, 309.245, 52772.090 23/02/14,11:50:05,18,07,1, 11.9,1,1, 4.643, 10509.451, 308.944, 52767.013 23/02/14,11:50:05,19,07,1, 11.9,1,1, 4.643, 10510.088, 309.054, 52771.943 23/02/14,11:50:06,00,07,1, 11.8,1,1, 4.641, 10510.087, 309.054, 52771.943 23/02/14,11:50:06,01,07,1, 11.8,1,1, 4.641, 10512.130, 309.258, 52772.129 23/02/14,11:50:06,02,07,1, 11.8,1,1, 4.641, 10509.364, 308.838, 52766.917 23/02/14,11:50:06,03,07,1, 11.8,1,1, 4.641, 10510.281, 309.045, 52772.220 23/02/14,11:50:06,04,07,1, 11.8,1,1, 4.641, 10511.850, 308.895, 52769.721 23/02/14,11:50:06,05,07,1, 11.8,1,1, 4.641, 10508.377, 308.668, 52767.422 23/02/14,11:50:06,06,07,1, 11.8,1,1, 4.641, 10511.060, 309.065, 52772.500 23/02/14,11:50:06,07,07,1, 11.8,1,1, 4.641, 10510.231, 308.888, 52767.288 23/02/14,11:50:06,08,07,1, 11.8,1,1, 4.641, 10508.637, 309.039, 52769.779 23/02/14,11:50:06,09,07,1, 11.8,1,1, 4.641, 10512.112, 309.220, 52772.062 23/02/14,11:50:06,10,07,1, 11.8,1,1, 4.641, 10509.422, 308.832, 52766.985 23/02/14,11:50:06,11,07,1, 11.8,1,1, 4.641, 10510.273, 309.034, 52772.173 23/02/14,11:50:06,12,07,1, 11.8,1,1, 4.641, 10511.778, 308.891, 52769.681 23/02/14,11:50:06,13,07,1, 11.8,1,1, 4.641, 10508.346, 308.632, 52767.431 23/02/14,11:50:06,14,07,1, 11.8,1,1, 4.641, 10511.103, 309.020, 52772.448 23/02/14,11:50:06,15,07,1, 11.8,1,1, 4.641, 10510.203, 308.896, 52767.298 23/02/14,11:50:06,16,07,1, 11.8,1,1, 4.641, 10508.697, 309.004, 52769.870 23/02/14,11:50:06,17,07,1, 11.8,1,1, 4.641, 10512.122, 309.231, 52772.042 23/02/14,11:50:06,18,07,1, 11.8,1,1, 4.641, 10509.386, 308.845, 52766.949 23/02/14,11:50:06,19,07,1, 11.8,1,1, 4.641, 10510.259, 308.988, 52772.199 23/02/14,11:50:07,00,08,1, 12.0,1,1, 4.643, 10510.254, 308.988, 52772.199 23/02/14,11:50:07,01,08,1, 12.0,1,1, 4.643, 10512.467, 309.046, 52771.767 23/02/14,11:50:07,02,08,1, 12.0,1,1, 4.643, 10508.923, 308.632, 52766.478 23/02/14,11:50:07,03,08,1, 12.0,1,1, 4.643, 10510.581, 308.951, 52772.849 23/02/14,11:50:07,04,08,1, 12.0,1,1, 4.643, 10511.588, 308.708, 52768.780 23/02/14,11:50:07,05,08,1, 12.0,1,1, 4.643, 10507.986, 308.578, 52767.542 23/02/14,11:50:07,06,08,1, 12.0,1,1, 4.643, 10511.500, 309.059, 52772.856 23/02/14,11:50:07,07,08,1, 12.0,1,1, 4.643, 10509.839, 308.743, 52766.501 23/02/14,11:50:07,08,08,1, 12.0,1,1, 4.643, 10508.817, 309.013, 52770.632 23/02/14,11:50:07,09,08,1, 12.0,1,1, 4.643, 10512.504, 309.068, 52771.786 23/02/14,11:50:07,10,08,1, 12.0,1,1, 4.643, 10508.888, 308.617, 52766.610 23/02/14,11:50:07,11,08,1, 12.0,1,1, 4.643, 10510.613, 308.956, 52772.895 23/02/14,11:50:07,12,08,1, 12.0,1,1, 4.643, 10511.452, 308.663, 52768.653 23/02/14,11:50:07,13,08,1, 12.0,1,1, 4.643, 10508.108, 308.601, 52767.771 23/02/14,11:50:07,14,08,1, 12.0,1,1, 4.643, 10511.435, 309.007, 52772.708 23/02/14,11:50:07,15,08,1, 12.0,1,1, 4.643, 10509.769, 308.713, 52766.531 23/02/14,11:50:07,16,08,1, 12.0,1,1, 4.643, 10508.927, 308.969, 52770.653 23/02/14,11:50:07,17,08,1, 12.0,1,1, 4.643, 10512.327, 309.085, 52771.572 23/02/14,11:50:07,18,08,1, 12.0,1,1, 4.643, 10508.876, 308.648, 52766.636 23/02/14,11:50:07,19,08,1, 12.0,1,1, 4.643, 10510.678, 308.929, 52772.809 23/02/14,11:50:08,00,08,1, 11.9,1,1, 4.646, 10510.671, 308.929, 52772.809 23/02/14,11:50:08,01,08,1, 11.9,1,1, 4.646, 10512.370, 308.940, 52770.528 23/02/14,11:50:08,02,08,1, 11.9,1,1, 4.646, 10508.378, 308.741, 52766.981 23/02/14,11:50:08,03,08,1, 11.9,1,1, 4.646, 10511.332, 309.034, 52773.411 23/02/14,11:50:08,04,08,1, 11.9,1,1, 4.646, 10510.807, 308.577, 52767.342 23/02/14,11:50:08,05,08,1, 11.9,1,1, 4.646, 10508.019, 308.909, 52768.949 23/02/14,11:50:08,06,08,1, 11.9,1,1, 4.646, 10511.963, 309.038, 52772.426 23/02/14,11:50:08,07,08,1, 11.9,1,1, 4.646, 10509.077, 308.793, 52766.107 23/02/14,11:50:08,08,08,1, 11.9,1,1, 4.646, 10509.543, 309.261, 52772.175 23/02/14,11:50:08,09,08,1, 11.9,1,1, 4.646, 10512.331, 308.932, 52770.531 23/02/14,11:50:08,10,08,1, 11.9,1,1, 4.646, 10508.395, 308.774, 52767.037 23/02/14,11:50:08,11,08,1, 11.9,1,1, 4.646, 10511.343, 309.066, 52773.430 23/02/14,11:50:08,12,08,1, 11.9,1,1, 4.646, 10510.792, 308.576, 52767.333 23/02/14,11:50:08,13,08,1, 11.9,1,1, 4.646, 10508.062, 308.850, 52768.976 23/02/14,11:50:08,14,08,1, 11.9,1,1, 4.646, 10511.967, 309.046, 52772.428 23/02/14,11:50:08,15,08,1, 11.9,1,1, 4.646, 10509.036, 308.722, 52766.070 23/02/14,11:50:08,16,08,1, 11.9,1,1, 4.646, 10509.599, 309.259, 52772.227 23/02/14,11:50:08,17,08,1, 11.9,1,1, 4.646, 10512.137, 308.917, 52770.073 23/02/14,11:50:08,18,08,1, 11.9,1,1, 4.646, 10508.732, 308.797, 52767.357 23/02/14,11:50:08,19,08,1, 11.9,1,1, 4.646, 10511.130, 309.044, 52772.862 23/02/14,11:50:09,00,08,1, 11.9,1,1, 4.644, 10511.130, 309.044, 52772.862 23/02/14,11:50:09,01,08,1, 11.9,1,1, 4.644, 10512.007, 308.878, 52770.297 23/02/14,11:50:09,02,08,1, 11.9,1,1, 4.644, 10508.572, 308.686, 52767.529 23/02/14,11:50:09,03,08,1, 11.9,1,1, 4.644, 10511.213, 308.942, 52772.900 23/02/14,11:50:09,04,08,1, 11.9,1,1, 4.644, 10510.454, 308.639, 52767.369 23/02/14,11:50:09,05,08,1, 11.9,1,1, 4.644, 10508.283, 308.865, 52769.253 23/02/14,11:50:09,06,08,1, 11.9,1,1, 4.644, 10511.705, 309.037, 52772.056 23/02/14,11:50:09,07,08,1, 11.9,1,1, 4.644, 10509.094, 308.824, 52766.657 23/02/14,11:50:09,08,08,1, 11.9,1,1, 4.644, 10509.898, 309.134, 52772.177 23/02/14,11:50:09,09,08,1, 11.9,1,1, 4.644, 10512.005, 308.879, 52770.258 23/02/14,11:50:09,10,08,1, 11.9,1,1, 4.644, 10508.586, 308.711, 52767.592 23/02/14,11:50:09,11,08,1, 11.9,1,1, 4.644, 10511.228, 308.897, 52772.893 23/02/14,11:50:09,12,08,1, 11.9,1,1, 4.644, 10510.359, 308.648, 52767.467 23/02/14,11:50:09,13,08,1, 11.9,1,1, 4.644, 10508.380, 308.854, 52769.377 23/02/14,11:50:09,14,08,1, 11.9,1,1, 4.644, 10511.628, 308.988, 52771.790 23/02/14,11:50:09,15,08,1, 11.9,1,1, 4.644, 10509.094, 308.808, 52766.826 23/02/14,11:50:09,16,08,1, 11.9,1,1, 4.644, 10509.953, 309.117, 52772.100 23/02/14,11:50:09,17,08,1, 11.9,1,1, 4.644, 10511.913, 308.847, 52770.096 23/02/14,11:50:09,18,08,1, 11.9,1,1, 4.644, 10508.569, 308.721, 52767.677 23/02/14,11:50:09,19,08,1, 11.9,1,1, 4.644, 10511.185, 308.892, 52772.728 23/02/14,11:50:10,00,08,1, 11.9,1,1, 4.642, 10511.180, 308.892, 52772.728 23/02/14,11:50:10,01,08,1, 11.9,1,1, 4.642, 10511.553, 308.682, 52769.536 23/02/14,11:50:10,02,08,1, 11.9,1,1, 4.642, 10508.738, 308.705, 52768.346 23/02/14,11:50:10,03,08,1, 11.9,1,1, 4.642, 10511.212, 308.777, 52772.218 23/02/14,11:50:10,04,08,1, 11.9,1,1, 4.642, 10509.876, 308.557, 52767.177 23/02/14,11:50:10,05,08,1, 11.9,1,1, 4.642, 10508.693, 308.890, 52770.039 23/02/14,11:50:10,06,08,1, 11.9,1,1, 4.642, 10511.525, 308.850, 52771.254 23/02/14,11:50:10,07,08,1, 11.9,1,1, 4.642, 10508.973, 308.856, 52767.241 23/02/14,11:50:10,08,08,1, 11.9,1,1, 4.642, 10510.340, 309.008, 52772.277 23/02/14,11:50:10,09,08,1, 11.9,1,1, 4.642, 10511.521, 308.697, 52769.441 23/02/14,11:50:10,10,08,1, 11.9,1,1, 4.642, 10508.718, 308.709, 52768.304 23/02/14,11:50:10,11,08,1, 11.9,1,1, 4.642, 10511.271, 308.743, 52772.260 23/02/14,11:50:10,12,08,1, 11.9,1,1, 4.642, 10509.852, 308.584, 52767.176 23/02/14,11:50:10,13,08,1, 11.9,1,1, 4.642, 10508.689, 308.930, 52770.031 23/02/14,11:50:10,14,08,1, 11.9,1,1, 4.642, 10511.490, 308.849, 52771.173 23/02/14,11:50:10,15,08,1, 11.9,1,1, 4.642, 10508.960, 308.814, 52767.222 23/02/14,11:50:10,16,08,1, 11.9,1,1, 4.642, 10510.385, 308.980, 52772.260 23/02/14,11:50:10,17,08,1, 11.9,1,1, 4.642, 10511.534, 308.689, 52769.482 23/02/14,11:50:10,18,08,1, 11.9,1,1, 4.642, 10508.653, 308.718, 52768.275 23/02/14,11:50:10,19,08,1, 11.9,1,1, 4.642, 10511.274, 308.707, 52772.247 23/02/14,11:50:11,00,08,1, 11.9,1,1, 4.642, 10511.272, 308.707, 52772.247 23/02/14,11:50:11,01,08,1, 11.9,1,1, 4.642, 10511.450, 308.707, 52769.230 23/02/14,11:50:11,02,08,1, 11.9,1,1, 4.642, 10508.671, 308.742, 52768.415 23/02/14,11:50:11,03,08,1, 11.9,1,1, 4.642, 10511.298, 308.783, 52772.154 23/02/14,11:50:11,04,08,1, 11.9,1,1, 4.642, 10509.710, 308.638, 52767.072 23/02/14,11:50:11,05,08,1, 11.9,1,1, 4.642, 10508.863, 308.982, 52770.356 23/02/14,11:50:11,06,08,1, 11.9,1,1, 4.642, 10511.659, 308.925, 52771.013 23/02/14,11:50:11,07,08,1, 11.9,1,1, 4.642, 10509.021, 308.870, 52767.449 23/02/14,11:50:11,08,08,1, 11.9,1,1, 4.642, 10510.614, 309.033, 52772.516 23/02/14,11:50:11,09,08,1, 11.9,1,1, 4.642, 10511.463, 308.670, 52769.135 23/02/14,11:50:11,10,08,1, 11.9,1,1, 4.642, 10508.658, 308.773, 52768.450 23/02/14,11:50:11,11,08,1, 11.9,1,1, 4.642, 10511.319, 308.806, 52772.076 23/02/14,11:50:11,12,08,1, 11.9,1,1, 4.642, 10509.647, 308.690, 52767.072 23/02/14,11:50:11,13,08,1, 11.9,1,1, 4.642, 10509.032, 308.996, 52770.388 23/02/14,11:50:11,14,08,1, 11.9,1,1, 4.642, 10511.608, 308.875, 52770.898 23/02/14,11:50:11,15,08,1, 11.9,1,1, 4.642, 10509.015, 308.913, 52767.561 23/02/14,11:50:11,16,08,1, 11.9,1,1, 4.642, 10510.620, 309.029, 52772.339 23/02/14,11:50:11,17,08,1, 11.9,1,1, 4.642, 10511.341, 308.699, 52769.136 23/02/14,11:50:11,18,08,1, 11.9,1,1, 4.642, 10508.714, 308.772, 52768.621 23/02/14,11:50:11,19,08,1, 11.9,1,1, 4.642, 10511.297, 308.832, 52771.948 23/02/14,11:50:12,00,07,1, 11.8,1,1, 4.641, 10511.289, 308.832, 52771.948 23/02/14,11:50:12,01,07,1, 11.8,1,1, 4.641, 10511.234, 308.696, 52768.958 23/02/14,11:50:12,02,07,1, 11.8,1,1, 4.641, 10508.580, 308.748, 52768.630 23/02/14,11:50:12,03,07,1, 11.8,1,1, 4.641, 10511.245, 308.805, 52772.009 23/02/14,11:50:12,04,07,1, 11.8,1,1, 4.641, 10509.502, 308.693, 52767.053 23/02/14,11:50:12,05,07,1, 11.8,1,1, 4.641, 10509.006, 309.075, 52770.656 23/02/14,11:50:12,06,07,1, 11.8,1,1, 4.641, 10511.633, 308.970, 52771.077 23/02/14,11:50:12,07,07,1, 11.8,1,1, 4.641, 10508.880, 308.899, 52767.612 23/02/14,11:50:12,08,07,1, 11.8,1,1, 4.641, 10510.696, 308.989, 52772.608 23/02/14,11:50:12,09,07,1, 11.8,1,1, 4.641, 10511.207, 308.715, 52768.922 23/02/14,11:50:12,10,07,1, 11.8,1,1, 4.641, 10508.536, 308.766, 52768.589 23/02/14,11:50:12,11,07,1, 11.8,1,1, 4.641, 10511.206, 308.835, 52771.944 23/02/14,11:50:12,12,07,1, 11.8,1,1, 4.641, 10509.456, 308.676, 52766.967 23/02/14,11:50:12,13,07,1, 11.8,1,1, 4.641, 10508.937, 309.049, 52770.633 23/02/14,11:50:12,14,07,1, 11.8,1,1, 4.641, 10511.593, 308.944, 52770.955 23/02/14,11:50:12,15,07,1, 11.8,1,1, 4.641, 10508.847, 308.855, 52767.559 23/02/14,11:50:12,16,07,1, 11.8,1,1, 4.641, 10510.674, 309.024, 52772.587 23/02/14,11:50:12,17,07,1, 11.8,1,1, 4.641, 10511.163, 308.688, 52768.900 23/02/14,11:50:12,18,07,1, 11.8,1,1, 4.641, 10508.509, 308.796, 52768.678 23/02/14,11:50:12,19,07,1, 11.8,1,1, 4.641, 10511.231, 308.850, 52772.021 23/02/14,11:50:13,00,08,1, 11.8,1,1, 4.647, 10511.230, 308.850, 52772.021 23/02/14,11:50:13,01,08,1, 11.8,1,1, 4.647, 10510.937, 308.640, 52768.678 23/02/14,11:50:13,02,08,1, 11.8,1,1, 4.647, 10508.325, 308.759, 52768.802 23/02/14,11:50:13,03,08,1, 11.8,1,1, 4.647, 10511.114, 308.788, 52771.965 23/02/14,11:50:13,04,08,1, 11.8,1,1, 4.647, 10509.187, 308.665, 52766.961 23/02/14,11:50:13,05,08,1, 11.8,1,1, 4.647, 10508.992, 309.063, 52770.985 23/02/14,11:50:13,06,08,1, 11.8,1,1, 4.647, 10511.484, 308.941, 52770.855 23/02/14,11:50:13,07,08,1, 11.8,1,1, 4.647, 10508.759, 308.876, 52767.711 23/02/14,11:50:13,08,08,1, 11.8,1,1, 4.647, 10510.687, 308.956, 52772.619 23/02/14,11:50:13,09,08,1, 11.8,1,1, 4.647, 10510.827, 308.623, 52768.685 23/02/14,11:50:13,10,08,1, 11.8,1,1, 4.647, 10508.387, 308.775, 52768.929 23/02/14,11:50:13,11,08,1, 11.8,1,1, 4.647, 10511.099, 308.806, 52771.818 23/02/14,11:50:13,12,08,1, 11.8,1,1, 4.647, 10509.130, 308.728, 52767.055 23/02/14,11:50:13,13,08,1, 11.8,1,1, 4.647, 10509.119, 309.066, 52771.066 23/02/14,11:50:13,14,08,1, 11.8,1,1, 4.647, 10511.438, 308.865, 52770.663 23/02/14,11:50:13,15,08,1, 11.8,1,1, 4.647, 10508.743, 308.872, 52767.891 23/02/14,11:50:13,16,08,1, 11.8,1,1, 4.647, 10510.748, 308.930, 52772.574 23/02/14,11:50:13,17,08,1, 11.8,1,1, 4.647, 10510.768, 308.658, 52768.597 23/02/14,11:50:13,18,08,1, 11.8,1,1, 4.647, 10508.426, 308.776, 52768.935 23/02/14,11:50:13,19,08,1, 11.8,1,1, 4.647, 10511.083, 308.770, 52771.767 23/02/14,11:50:14,00,08,1, 11.9,1,1, 4.645, 10511.080, 308.770, 52771.767 23/02/14,11:50:14,01,08,1, 11.9,1,1, 4.645, 10511.141, 308.610, 52768.541 23/02/14,11:50:14,02,08,1, 11.9,1,1, 4.645, 10508.134, 308.720, 52768.381 23/02/14,11:50:14,03,08,1, 11.9,1,1, 4.645, 10511.420, 308.942, 52772.360 23/02/14,11:50:14,04,08,1, 11.9,1,1, 4.645, 10509.402, 308.728, 52766.707 23/02/14,11:50:14,05,08,1, 11.9,1,1, 4.645, 10508.973, 309.073, 52771.052 23/02/14,11:50:14,06,08,1, 11.9,1,1, 4.645, 10511.971, 308.984, 52771.207 23/02/14,11:50:14,07,08,1, 11.9,1,1, 4.645, 10508.777, 308.770, 52767.162 23/02/14,11:50:14,08,08,1, 11.9,1,1, 4.645, 10510.766, 308.982, 52772.931 23/02/14,11:50:14,09,08,1, 11.9,1,1, 4.645, 10511.127, 308.625, 52768.527 23/02/14,11:50:14,10,08,1, 11.9,1,1, 4.645, 10508.173, 308.711, 52768.375 23/02/14,11:50:14,11,08,1, 11.9,1,1, 4.645, 10511.407, 308.945, 52772.358 23/02/14,11:50:14,12,08,1, 11.9,1,1, 4.645, 10509.418, 308.698, 52766.590 23/02/14,11:50:14,13,08,1, 11.9,1,1, 4.645, 10509.033, 309.079, 52771.057 23/02/14,11:50:14,14,08,1, 11.9,1,1, 4.645, 10512.014, 309.024, 52771.129 23/02/14,11:50:14,15,08,1, 11.9,1,1, 4.645, 10508.772, 308.760, 52767.177 23/02/14,11:50:14,16,08,1, 11.9,1,1, 4.645, 10510.798, 308.990, 52772.854 23/02/14,11:50:14,17,08,1, 11.9,1,1, 4.645, 10511.165, 308.644, 52768.422 23/02/14,11:50:14,18,08,1, 11.9,1,1, 4.645, 10508.150, 308.729, 52768.385 23/02/14,11:50:14,19,08,1, 11.9,1,1, 4.645, 10511.426, 308.914, 52772.317 23/02/14,11:50:15,00,06,1, 11.9,1,1, 4.649, 10511.422, 308.914, 52772.317 23/02/14,11:50:15,01,06,1, 11.9,1,1, 4.649, 10510.969, 308.759, 52769.053 23/02/14,11:50:15,02,06,1, 11.9,1,1, 4.649, 10508.755, 308.701, 52768.505 23/02/14,11:50:15,03,06,1, 11.9,1,1, 4.649, 10510.943, 308.844, 52771.544 23/02/14,11:50:15,04,06,1, 11.9,1,1, 4.649, 10509.674, 308.874, 52767.650 23/02/14,11:50:15,05,06,1, 11.9,1,1, 4.649, 10509.260, 308.951, 52770.580 23/02/14,11:50:15,06,06,1, 11.9,1,1, 4.649, 10511.588, 309.009, 52771.016 23/02/14,11:50:15,07,06,1, 11.9,1,1, 4.649, 10509.415, 308.890, 52768.008 23/02/14,11:50:15,08,06,1, 11.9,1,1, 4.649, 10510.576, 308.853, 52771.875 23/02/14,11:50:15,09,06,1, 11.9,1,1, 4.649, 10510.955, 308.781, 52769.017 23/02/14,11:50:15,10,06,1, 11.9,1,1, 4.649, 10508.728, 308.755, 52768.595 23/02/14,11:50:15,11,06,1, 11.9,1,1, 4.649, 10510.927, 308.859, 52771.437 23/02/14,11:50:15,12,06,1, 11.9,1,1, 4.649, 10509.629, 308.899, 52767.806 23/02/14,11:50:15,13,06,1, 11.9,1,1, 4.649, 10509.383, 308.966, 52770.576 23/02/14,11:50:15,14,06,1, 11.9,1,1, 4.649, 10511.464, 308.978, 52770.877 23/02/14,11:50:15,15,06,1, 11.9,1,1, 4.649, 10509.351, 308.894, 52768.211 23/02/14,11:50:15,16,06,1, 11.9,1,1, 4.649, 10510.586, 308.804, 52771.764 23/02/14,11:50:15,17,06,1, 11.9,1,1, 4.649, 10510.850, 308.761, 52768.967 23/02/14,11:50:15,18,06,1, 11.9,1,1, 4.649, 10508.768, 308.745, 52768.675 23/02/14,11:50:15,19,06,1, 11.9,1,1, 4.649, 10510.867, 308.824, 52771.436 23/02/14,11:50:16,00,08,1, 11.9,1,1, 4.646, 10510.863, 308.824, 52771.436 23/02/14,11:50:16,01,08,1, 11.9,1,1, 4.646, 10510.618, 308.799, 52769.086 23/02/14,11:50:16,02,08,1, 11.9,1,1, 4.646, 10508.445, 308.766, 52768.660 23/02/14,11:50:16,03,08,1, 11.9,1,1, 4.646, 10510.646, 308.929, 52771.550 23/02/14,11:50:16,04,08,1, 11.9,1,1, 4.646, 10509.437, 308.958, 52767.830 23/02/14,11:50:16,05,08,1, 11.9,1,1, 4.646, 10509.144, 309.011, 52770.685 23/02/14,11:50:16,06,08,1, 11.9,1,1, 4.646, 10511.289, 309.043, 52771.087 23/02/14,11:50:16,07,08,1, 11.9,1,1, 4.646, 10509.066, 308.864, 52768.180 23/02/14,11:50:16,08,08,1, 11.9,1,1, 4.646, 10510.293, 308.821, 52771.802 23/02/14,11:50:16,09,08,1, 11.9,1,1, 4.646, 10510.606, 308.821, 52769.009 23/02/14,11:50:16,10,08,1, 11.9,1,1, 4.646, 10508.406, 308.790, 52768.688 23/02/14,11:50:16,11,08,1, 11.9,1,1, 4.646, 10510.605, 308.919, 52771.513 23/02/14,11:50:16,12,08,1, 11.9,1,1, 4.646, 10509.357, 308.934, 52767.857 23/02/14,11:50:16,13,08,1, 11.9,1,1, 4.646, 10509.119, 309.024, 52770.698 23/02/14,11:50:16,14,08,1, 11.9,1,1, 4.646, 10511.298, 309.023, 52771.053 23/02/14,11:50:16,15,08,1, 11.9,1,1, 4.646, 10509.048, 308.936, 52768.238 23/02/14,11:50:16,16,08,1, 11.9,1,1, 4.646, 10510.250, 308.860, 52771.856 23/02/14,11:50:16,17,08,1, 11.9,1,1, 4.646, 10510.524, 308.808, 52768.986 23/02/14,11:50:16,18,08,1, 11.9,1,1, 4.646, 10508.389, 308.772, 52768.670 23/02/14,11:50:16,19,08,1, 11.9,1,1, 4.646, 10510.590, 308.941, 52771.523 23/02/14,11:50:17,00,08,1, 11.8,1,1, 4.642, 10510.588, 308.941, 52771.523 23/02/14,11:50:17,01,08,1, 11.8,1,1, 4.642, 10510.541, 308.839, 52768.883 23/02/14,11:50:17,02,08,1, 11.8,1,1, 4.642, 10508.426, 308.831, 52768.789 23/02/14,11:50:17,03,08,1, 11.8,1,1, 4.642, 10510.705, 308.972, 52771.541 23/02/14,11:50:17,04,08,1, 11.8,1,1, 4.642, 10509.451, 309.067, 52767.859 23/02/14,11:50:17,05,08,1, 11.8,1,1, 4.642, 10509.252, 309.069, 52770.857 23/02/14,11:50:17,06,08,1, 11.8,1,1, 4.642, 10511.383, 309.067, 52770.989 23/02/14,11:50:17,07,08,1, 11.8,1,1, 4.642, 10509.130, 308.907, 52768.241 23/02/14,11:50:17,08,08,1, 11.8,1,1, 4.642, 10510.425, 308.878, 52771.867 23/02/14,11:50:17,09,08,1, 11.8,1,1, 4.642, 10510.551, 308.842, 52768.866 23/02/14,11:50:17,10,08,1, 11.8,1,1, 4.642, 10508.506, 308.818, 52768.853 23/02/14,11:50:17,11,08,1, 11.8,1,1, 4.642, 10510.706, 308.991, 52771.453 23/02/14,11:50:17,12,08,1, 11.8,1,1, 4.642, 10509.417, 309.060, 52767.989 23/02/14,11:50:17,13,08,1, 11.8,1,1, 4.642, 10509.410, 309.029, 52770.848 23/02/14,11:50:17,14,08,1, 11.8,1,1, 4.642, 10511.323, 309.055, 52770.805 23/02/14,11:50:17,15,08,1, 11.8,1,1, 4.642, 10509.146, 308.907, 52768.312 23/02/14,11:50:17,16,08,1, 11.8,1,1, 4.642, 10510.442, 308.825, 52771.755 23/02/14,11:50:17,17,08,1, 11.8,1,1, 4.642, 10510.468, 308.830, 52768.878 23/02/14,11:50:17,18,08,1, 11.8,1,1, 4.642, 10508.580, 308.845, 52768.885 23/02/14,11:50:17,19,08,1, 11.8,1,1, 4.642, 10510.709, 308.952, 52771.312 23/02/14,11:50:18,00,08,1, 11.9,1,1, 4.644, 10510.705, 308.952, 52771.312 23/02/14,11:50:18,01,08,1, 11.9,1,1, 4.644, 10510.620, 308.872, 52768.672 23/02/14,11:50:18,02,08,1, 11.9,1,1, 4.644, 10508.655, 308.839, 52768.920 23/02/14,11:50:18,03,08,1, 11.9,1,1, 4.644, 10510.936, 308.990, 52771.456 23/02/14,11:50:18,04,08,1, 11.9,1,1, 4.644, 10509.556, 309.008, 52767.769 23/02/14,11:50:18,05,08,1, 11.9,1,1, 4.644, 10509.570, 309.044, 52771.040 23/02/14,11:50:18,06,08,1, 11.9,1,1, 4.644, 10511.570, 309.000, 52770.762 23/02/14,11:50:18,07,08,1, 11.9,1,1, 4.644, 10509.223, 308.865, 52768.142 23/02/14,11:50:18,08,08,1, 11.9,1,1, 4.644, 10510.644, 308.849, 52771.942 23/02/14,11:50:18,09,08,1, 11.9,1,1, 4.644, 10510.590, 308.823, 52768.604 23/02/14,11:50:18,10,08,1, 11.9,1,1, 4.644, 10508.630, 308.826, 52768.876 23/02/14,11:50:18,11,08,1, 11.9,1,1, 4.644, 10510.999, 308.937, 52771.476 23/02/14,11:50:18,12,08,1, 11.9,1,1, 4.644, 10509.571, 308.991, 52767.820 23/02/14,11:50:18,13,08,1, 11.9,1,1, 4.644, 10509.556, 309.060, 52771.053 23/02/14,11:50:18,14,08,1, 11.9,1,1, 4.644, 10511.539, 309.059, 52770.757 23/02/14,11:50:18,15,08,1, 11.9,1,1, 4.644, 10509.193, 308.906, 52768.186 23/02/14,11:50:18,16,08,1, 11.9,1,1, 4.644, 10510.551, 308.831, 52771.860 23/02/14,11:50:18,17,08,1, 11.9,1,1, 4.644, 10510.619, 308.832, 52768.686 23/02/14,11:50:18,18,08,1, 11.9,1,1, 4.644, 10508.613, 308.820, 52768.900 23/02/14,11:50:18,19,08,1, 11.9,1,1, 4.644, 10510.960, 308.997, 52771.481 23/02/14,11:50:19,00,08,1, 11.9,1,1, 4.642, 10510.955, 308.997, 52771.481 23/02/14,11:50:19,01,08,1, 11.9,1,1, 4.642, 10510.430, 308.856, 52768.708 23/02/14,11:50:19,02,08,1, 11.9,1,1, 4.642, 10508.478, 308.874, 52769.064 23/02/14,11:50:19,03,08,1, 11.9,1,1, 4.642, 10510.869, 309.068, 52771.592 23/02/14,11:50:19,04,08,1, 11.9,1,1, 4.642, 10509.373, 309.074, 52767.870 23/02/14,11:50:19,05,08,1, 11.9,1,1, 4.642, 10509.453, 309.092, 52771.224 23/02/14,11:50:19,06,08,1, 11.9,1,1, 4.642, 10511.421, 309.087, 52770.881 23/02/14,11:50:19,07,08,1, 11.9,1,1, 4.642, 10509.056, 308.952, 52768.246 23/02/14,11:50:19,08,08,1, 11.9,1,1, 4.642, 10510.467, 308.915, 52772.005 23/02/14,11:50:19,09,08,1, 11.9,1,1, 4.642, 10510.376, 308.905, 52768.687 23/02/14,11:50:19,10,08,1, 11.9,1,1, 4.642, 10508.492, 308.938, 52769.116 23/02/14,11:50:19,11,08,1, 11.9,1,1, 4.642, 10510.739, 309.025, 52771.433 23/02/14,11:50:19,12,08,1, 11.9,1,1, 4.642, 10509.314, 309.162, 52768.077 23/02/14,11:50:19,13,08,1, 11.9,1,1, 4.642, 10509.533, 309.121, 52771.174 23/02/14,11:50:19,14,08,1, 11.9,1,1, 4.642, 10511.332, 309.104, 52770.755 23/02/14,11:50:19,15,08,1, 11.9,1,1, 4.642, 10509.077, 308.989, 52768.394 23/02/14,11:50:19,16,08,1, 11.9,1,1, 4.642, 10510.436, 308.936, 52771.823 23/02/14,11:50:19,17,08,1, 11.9,1,1, 4.642, 10510.303, 308.938, 52768.726 23/02/14,11:50:19,18,08,1, 11.9,1,1, 4.642, 10508.540, 308.929, 52769.130 23/02/14,11:50:19,19,08,1, 11.9,1,1, 4.642, 10510.742, 309.027, 52771.464 23/02/14,11:50:20,00,08,1, 11.8,1,1, 4.642, 10510.738, 309.027, 52771.464 23/02/14,11:50:20,01,08,1, 11.8,1,1, 4.642, 10510.389, 309.051, 52768.775 23/02/14,11:50:20,02,08,1, 11.8,1,1, 4.642, 10508.457, 308.994, 52769.100 23/02/14,11:50:20,03,08,1, 11.8,1,1, 4.642, 10510.863, 309.198, 52771.697 23/02/14,11:50:20,04,08,1, 11.8,1,1, 4.642, 10509.387, 309.187, 52767.942 23/02/14,11:50:20,05,08,1, 11.8,1,1, 4.642, 10509.511, 309.224, 52771.212 23/02/14,11:50:20,06,08,1, 11.8,1,1, 4.642, 10511.452, 309.189, 52770.867 23/02/14,11:50:20,07,08,1, 11.8,1,1, 4.642, 10509.041, 309.051, 52768.252 23/02/14,11:50:20,08,08,1, 11.8,1,1, 4.642, 10510.525, 309.044, 52772.005 23/02/14,11:50:20,09,08,1, 11.8,1,1, 4.642, 10510.390, 309.031, 52768.678 23/02/14,11:50:20,10,08,1, 11.8,1,1, 4.642, 10508.479, 309.040, 52769.048 23/02/14,11:50:20,11,08,1, 11.8,1,1, 4.642, 10510.896, 309.155, 52771.665 23/02/14,11:50:20,12,08,1, 11.8,1,1, 4.642, 10509.437, 309.204, 52767.949 23/02/14,11:50:20,13,08,1, 11.8,1,1, 4.642, 10509.542, 309.208, 52771.160 23/02/14,11:50:20,14,08,1, 11.8,1,1, 4.642, 10511.510, 309.213, 52770.901 23/02/14,11:50:20,15,08,1, 11.8,1,1, 4.642, 10509.078, 309.070, 52768.293 23/02/14,11:50:20,16,08,1, 11.8,1,1, 4.642, 10510.549, 309.030, 52772.019 23/02/14,11:50:20,17,08,1, 11.8,1,1, 4.642, 10510.468, 308.949, 52768.739 23/02/14,11:50:20,18,08,1, 11.8,1,1, 4.642, 10508.502, 309.054, 52769.049 23/02/14,11:50:20,19,08,1, 11.8,1,1, 4.642, 10510.896, 309.127, 52771.579 23/02/14,11:50:21,00,08,1, 12.0,1,1, 4.647, 10510.888, 309.127, 52771.579 23/02/14,11:50:21,01,08,1, 12.0,1,1, 4.647, 10510.579, 308.996, 52768.663 23/02/14,11:50:21,02,08,1, 12.0,1,1, 4.647, 10508.629, 309.013, 52768.881 23/02/14,11:50:21,03,08,1, 12.0,1,1, 4.647, 10510.988, 309.163, 52771.514 23/02/14,11:50:21,04,08,1, 12.0,1,1, 4.647, 10509.615, 309.246, 52767.875 23/02/14,11:50:21,05,08,1, 12.0,1,1, 4.647, 10509.716, 309.185, 52771.111 23/02/14,11:50:21,06,08,1, 12.0,1,1, 4.647, 10511.582, 309.184, 52770.826 23/02/14,11:50:21,07,08,1, 12.0,1,1, 4.647, 10509.314, 309.009, 52768.234 23/02/14,11:50:21,08,08,1, 12.0,1,1, 4.647, 10510.643, 309.008, 52771.836 23/02/14,11:50:21,09,08,1, 12.0,1,1, 4.647, 10510.622, 309.011, 52768.660 23/02/14,11:50:21,10,08,1, 12.0,1,1, 4.647, 10508.725, 309.000, 52769.063 23/02/14,11:50:21,11,08,1, 12.0,1,1, 4.647, 10510.954, 309.127, 52771.411 23/02/14,11:50:21,12,08,1, 12.0,1,1, 4.647, 10509.580, 309.220, 52768.115 23/02/14,11:50:21,13,08,1, 12.0,1,1, 4.647, 10509.688, 309.225, 52771.047 23/02/14,11:50:21,14,08,1, 12.0,1,1, 4.647, 10511.449, 309.204, 52770.801 23/02/14,11:50:21,15,08,1, 12.0,1,1, 4.647, 10509.265, 309.079, 52768.409 23/02/14,11:50:21,16,08,1, 12.0,1,1, 4.647, 10510.638, 309.004, 52771.805 23/02/14,11:50:21,17,08,1, 12.0,1,1, 4.647, 10510.518, 309.011, 52768.722 23/02/14,11:50:21,18,08,1, 12.0,1,1, 4.647, 10508.736, 309.058, 52769.050 23/02/14,11:50:21,19,08,1, 12.0,1,1, 4.647, 10510.929, 309.129, 52771.431 23/02/14,11:50:22,00,08,1, 11.8,1,1, 4.645, 10510.921, 309.129, 52771.431 23/02/14,11:50:22,01,08,1, 11.8,1,1, 4.645, 10510.441, 309.004, 52768.677 23/02/14,11:50:22,02,08,1, 11.8,1,1, 4.645, 10508.511, 309.020, 52768.994 23/02/14,11:50:22,03,08,1, 11.8,1,1, 4.645, 10510.890, 309.202, 52771.648 23/02/14,11:50:22,04,08,1, 11.8,1,1, 4.645, 10509.456, 309.223, 52767.949 23/02/14,11:50:22,05,08,1, 11.8,1,1, 4.645, 10509.473, 309.228, 52771.213 23/02/14,11:50:22,06,08,1, 11.8,1,1, 4.645, 10511.489, 309.213, 52770.926 23/02/14,11:50:22,07,08,1, 11.8,1,1, 4.645, 10509.033, 309.083, 52768.245 23/02/14,11:50:22,08,08,1, 11.8,1,1, 4.645, 10510.513, 309.018, 52772.012 23/02/14,11:50:22,09,08,1, 11.8,1,1, 4.645, 10510.435, 308.996, 52768.744 23/02/14,11:50:22,10,08,1, 11.8,1,1, 4.645, 10508.465, 309.033, 52768.959 23/02/14,11:50:22,11,08,1, 11.8,1,1, 4.645, 10510.828, 309.189, 52771.622 23/02/14,11:50:22,12,08,1, 11.8,1,1, 4.645, 10509.394, 309.221, 52767.888 23/02/14,11:50:22,13,08,1, 11.8,1,1, 4.645, 10509.469, 309.270, 52771.215 23/02/14,11:50:22,14,08,1, 11.8,1,1, 4.645, 10511.435, 309.232, 52770.906 23/02/14,11:50:22,15,08,1, 11.8,1,1, 4.645, 10509.030, 309.103, 52768.257 23/02/14,11:50:22,16,08,1, 11.8,1,1, 4.645, 10510.491, 309.048, 52772.013 23/02/14,11:50:22,17,08,1, 11.8,1,1, 4.645, 10510.410, 309.024, 52768.732 23/02/14,11:50:22,18,08,1, 11.8,1,1, 4.645, 10508.434, 309.003, 52769.035 23/02/14,11:50:22,19,08,1, 11.8,1,1, 4.645, 10510.806, 309.222, 52771.651 23/02/14,11:50:23,00,08,1, 11.9,1,1, 4.642, 10510.805, 309.222, 52771.651 23/02/14,11:50:23,01,08,1, 11.9,1,1, 4.642, 10510.469, 309.183, 52768.864 23/02/14,11:50:23,02,08,1, 11.9,1,1, 4.642, 10508.519, 309.189, 52769.173 23/02/14,11:50:23,03,08,1, 11.9,1,1, 4.642, 10510.840, 309.308, 52771.653 23/02/14,11:50:23,04,08,1, 11.9,1,1, 4.642, 10509.424, 309.347, 52768.027 23/02/14,11:50:23,05,08,1, 11.9,1,1, 4.642, 10509.600, 309.371, 52771.368 23/02/14,11:50:23,06,08,1, 11.9,1,1, 4.642, 10511.455, 309.337, 52770.939 23/02/14,11:50:23,07,08,1, 11.9,1,1, 4.642, 10509.126, 309.237, 52768.385 23/02/14,11:50:23,08,08,1, 11.9,1,1, 4.642, 10510.544, 309.151, 52772.093 23/02/14,11:50:23,09,08,1, 11.9,1,1, 4.642, 10510.472, 309.174, 52768.825 23/02/14,11:50:23,10,08,1, 11.9,1,1, 4.642, 10508.572, 309.207, 52769.203 23/02/14,11:50:23,11,08,1, 11.9,1,1, 4.642, 10510.830, 309.324, 52771.560 23/02/14,11:50:23,12,08,1, 11.9,1,1, 4.642, 10509.467, 309.381, 52768.154 23/02/14,11:50:23,13,08,1, 11.9,1,1, 4.642, 10509.640, 309.355, 52771.182 23/02/14,11:50:23,14,08,1, 11.9,1,1, 4.642, 10511.434, 309.350, 52770.837 23/02/14,11:50:23,15,08,1, 11.9,1,1, 4.642, 10509.219, 309.255, 52768.519 23/02/14,11:50:23,16,08,1, 11.9,1,1, 4.642, 10510.550, 309.152, 52771.847 23/02/14,11:50:23,17,08,1, 11.9,1,1, 4.642, 10510.453, 309.162, 52768.863 23/02/14,11:50:23,18,08,1, 11.9,1,1, 4.642, 10508.462, 309.083, 52768.641 23/02/14,11:50:23,19,08,1, 11.9,1,1, 4.642, 10511.109, 309.422, 52772.613 23/02/14,11:50:24,00,08,1, 11.9,1,1, 4.645, 10511.105, 309.422, 52772.613 23/02/14,11:50:24,01,08,1, 11.9,1,1, 4.645, 10511.506, 309.190, 52768.884 23/02/14,11:50:24,02,08,1, 11.9,1,1, 4.645, 10507.840, 309.043, 52767.758 23/02/14,11:50:24,03,08,1, 11.9,1,1, 4.645, 10511.561, 309.608, 52773.277 23/02/14,11:50:24,04,08,1, 11.9,1,1, 4.645, 10509.900, 309.166, 52766.896 23/02/14,11:50:24,05,08,1, 11.9,1,1, 4.645, 10508.893, 309.412, 52771.003 23/02/14,11:50:24,06,08,1, 11.9,1,1, 4.645, 10512.577, 309.500, 52772.187 23/02/14,11:50:24,07,08,1, 11.9,1,1, 4.645, 10508.884, 308.959, 52766.575 23/02/14,11:50:24,08,08,1, 11.9,1,1, 4.645, 10510.499, 309.396, 52773.057 23/02/14,11:50:24,09,08,1, 11.9,1,1, 4.645, 10511.474, 309.176, 52768.851 23/02/14,11:50:24,10,08,1, 11.9,1,1, 4.645, 10507.787, 309.055, 52767.707 23/02/14,11:50:24,11,08,1, 11.9,1,1, 4.645, 10511.553, 309.594, 52773.224 23/02/14,11:50:24,12,08,1, 11.9,1,1, 4.645, 10509.903, 309.182, 52766.778 23/02/14,11:50:24,13,08,1, 11.9,1,1, 4.645, 10508.905, 309.374, 52770.997 23/02/14,11:50:24,14,08,1, 11.9,1,1, 4.645, 10512.615, 309.544, 52772.134 23/02/14,11:50:24,15,08,1, 11.9,1,1, 4.645, 10508.875, 308.979, 52766.600 23/02/14,11:50:24,16,08,1, 11.9,1,1, 4.645, 10510.551, 309.363, 52773.056 23/02/14,11:50:24,17,08,1, 11.9,1,1, 4.645, 10511.539, 309.159, 52768.887 23/02/14,11:50:24,18,08,1, 11.9,1,1, 4.645, 10507.856, 309.011, 52767.761 23/02/14,11:50:24,19,08,1, 11.9,1,1, 4.645, 10511.626, 309.602, 52773.277 23/02/14,11:50:25,00,08,1, 11.9,1,1, 4.646, 10511.622, 309.602, 52773.277 23/02/14,11:50:25,01,08,1, 11.9,1,1, 4.646, 10511.189, 309.223, 52768.835 23/02/14,11:50:25,02,08,1, 11.9,1,1, 4.646, 10508.114, 309.135, 52768.285 23/02/14,11:50:25,03,08,1, 11.9,1,1, 4.646, 10511.356, 309.502, 52772.718 23/02/14,11:50:25,04,08,1, 11.9,1,1, 4.646, 10509.743, 309.279, 52767.307 23/02/14,11:50:25,05,08,1, 11.9,1,1, 4.646, 10509.158, 309.442, 52771.111 23/02/14,11:50:25,06,08,1, 11.9,1,1, 4.646, 10512.198, 309.493, 52771.657 23/02/14,11:50:25,07,08,1, 11.9,1,1, 4.646, 10508.949, 309.159, 52767.209 23/02/14,11:50:25,08,08,1, 11.9,1,1, 4.646, 10510.568, 309.326, 52772.810 23/02/14,11:50:25,09,08,1, 11.9,1,1, 4.646, 10511.177, 309.193, 52768.780 23/02/14,11:50:25,10,08,1, 11.9,1,1, 4.646, 10508.139, 309.145, 52768.367 23/02/14,11:50:25,11,08,1, 11.9,1,1, 4.646, 10511.316, 309.554, 52772.639 23/02/14,11:50:25,12,08,1, 11.9,1,1, 4.646, 10509.691, 309.316, 52767.351 23/02/14,11:50:25,13,08,1, 11.9,1,1, 4.646, 10509.188, 309.464, 52771.126 23/02/14,11:50:25,14,08,1, 11.9,1,1, 4.646, 10512.068, 309.516, 52771.613 23/02/14,11:50:25,15,08,1, 11.9,1,1, 4.646, 10508.978, 309.167, 52767.358 23/02/14,11:50:25,16,08,1, 11.9,1,1, 4.646, 10510.519, 309.349, 52772.598 23/02/14,11:50:25,17,08,1, 11.9,1,1, 4.646, 10511.069, 309.231, 52768.921 23/02/14,11:50:25,18,08,1, 11.9,1,1, 4.646, 10508.176, 309.147, 52768.319 23/02/14,11:50:25,19,08,1, 11.9,1,1, 4.646, 10511.253, 309.556, 52772.588 23/02/14,11:50:26,00,08,1, 11.9,1,1, 4.643, 10511.247, 309.556, 52772.588 23/02/14,11:50:26,01,08,1, 11.9,1,1, 4.643, 10511.188, 309.282, 52768.988 23/02/14,11:50:26,02,08,1, 11.9,1,1, 4.643, 10508.094, 309.203, 52768.197 23/02/14,11:50:26,03,08,1, 11.9,1,1, 4.643, 10511.357, 309.594, 52772.759 23/02/14,11:50:26,04,08,1, 11.9,1,1, 4.643, 10509.821, 309.376, 52767.417 23/02/14,11:50:26,05,08,1, 11.9,1,1, 4.643, 10509.143, 309.557, 52771.131 23/02/14,11:50:26,06,08,1, 11.9,1,1, 4.643, 10512.245, 309.554, 52771.908 23/02/14,11:50:26,07,08,1, 11.9,1,1, 4.643, 10509.038, 309.222, 52767.319 23/02/14,11:50:26,08,08,1, 11.9,1,1, 4.643, 10510.562, 309.420, 52772.763 23/02/14,11:50:26,09,08,1, 11.9,1,1, 4.643, 10511.207, 309.282, 52768.991 23/02/14,11:50:26,10,08,1, 11.9,1,1, 4.643, 10508.172, 309.203, 52768.164 23/02/14,11:50:26,11,08,1, 11.9,1,1, 4.643, 10511.330, 309.629, 52772.885 23/02/14,11:50:26,12,08,1, 11.9,1,1, 4.643, 10509.831, 309.403, 52767.394 23/02/14,11:50:26,13,08,1, 11.9,1,1, 4.643, 10509.110, 309.481, 52771.094 23/02/14,11:50:26,14,08,1, 11.9,1,1, 4.643, 10512.245, 309.591, 52771.871 23/02/14,11:50:26,15,08,1, 11.9,1,1, 4.643, 10509.057, 309.217, 52767.360 23/02/14,11:50:26,16,08,1, 11.9,1,1, 4.643, 10510.507, 309.415, 52772.737 23/02/14,11:50:26,17,08,1, 11.9,1,1, 4.643, 10511.241, 309.327, 52769.060 23/02/14,11:50:26,18,08,1, 11.9,1,1, 4.643, 10508.156, 309.208, 52768.191 23/02/14,11:50:26,19,08,1, 11.9,1,1, 4.643, 10511.387, 309.619, 52772.835 23/02/14,11:50:27,00,08,1, 12.0,1,1, 4.641, 10511.380, 309.619, 52772.835 23/02/14,11:50:27,01,08,1, 12.0,1,1, 4.641, 10511.362, 309.353, 52769.066 23/02/14,11:50:27,02,08,1, 12.0,1,1, 4.641, 10508.221, 309.206, 52768.232 23/02/14,11:50:27,03,08,1, 12.0,1,1, 4.641, 10511.407, 309.652, 52772.844 23/02/14,11:50:27,04,08,1, 12.0,1,1, 4.641, 10509.968, 309.469, 52767.429 23/02/14,11:50:27,05,08,1, 12.0,1,1, 4.641, 10509.172, 309.553, 52771.021 23/02/14,11:50:27,06,08,1, 12.0,1,1, 4.641, 10512.299, 309.603, 52771.894 23/02/14,11:50:27,07,08,1, 12.0,1,1, 4.641, 10509.191, 309.225, 52767.257 23/02/14,11:50:27,08,08,1, 12.0,1,1, 4.641, 10510.673, 309.525, 52772.691 23/02/14,11:50:27,09,08,1, 12.0,1,1, 4.641, 10511.380, 309.349, 52768.991 23/02/14,11:50:27,10,08,1, 12.0,1,1, 4.641, 10508.282, 309.258, 52768.218 23/02/14,11:50:27,11,08,1, 12.0,1,1, 4.641, 10511.402, 309.609, 52772.684 23/02/14,11:50:27,12,08,1, 12.0,1,1, 4.641, 10509.930, 309.437, 52767.437 23/02/14,11:50:27,13,08,1, 12.0,1,1, 4.641, 10509.308, 309.541, 52771.007 23/02/14,11:50:27,14,08,1, 12.0,1,1, 4.641, 10512.212, 309.638, 52771.731 23/02/14,11:50:27,15,08,1, 12.0,1,1, 4.641, 10509.222, 309.249, 52767.413 23/02/14,11:50:27,16,08,1, 12.0,1,1, 4.641, 10510.626, 309.459, 52772.579 23/02/14,11:50:27,17,08,1, 12.0,1,1, 4.641, 10511.317, 309.306, 52769.033 23/02/14,11:50:27,18,08,1, 12.0,1,1, 4.641, 10508.282, 309.256, 52768.226 23/02/14,11:50:27,19,08,1, 12.0,1,1, 4.641, 10511.382, 309.598, 52772.593 23/02/14,11:50:28,00,08,1, 11.9,1,1, 4.646, 10511.380, 309.598, 52772.593 23/02/14,11:50:28,01,08,1, 11.9,1,1, 4.646, 10511.458, 309.207, 52768.022 23/02/14,11:50:28,02,08,1, 11.9,1,1, 4.646, 10507.719, 309.354, 52768.276 23/02/14,11:50:28,03,08,1, 11.9,1,1, 4.646, 10512.134, 309.801, 52773.627 23/02/14,11:50:28,04,08,1, 11.9,1,1, 4.646, 10509.473, 309.310, 52766.165 23/02/14,11:50:28,05,08,1, 11.9,1,1, 4.646, 10509.113, 309.805, 52771.957 23/02/14,11:50:28,06,08,1, 11.9,1,1, 4.646, 10512.856, 309.678, 52771.800 23/02/14,11:50:28,07,08,1, 11.9,1,1, 4.646, 10508.401, 309.241, 52766.503 23/02/14,11:50:28,08,08,1, 11.9,1,1, 4.646, 10511.105, 309.771, 52774.074 23/02/14,11:50:28,09,08,1, 11.9,1,1, 4.646, 10511.420, 309.278, 52768.086 23/02/14,11:50:28,10,08,1, 11.9,1,1, 4.646, 10507.690, 309.383, 52768.262 23/02/14,11:50:28,11,08,1, 11.9,1,1, 4.646, 10512.128, 309.854, 52773.619 23/02/14,11:50:28,12,08,1, 11.9,1,1, 4.646, 10509.467, 309.328, 52766.053 23/02/14,11:50:28,13,08,1, 11.9,1,1, 4.646, 10509.094, 309.834, 52771.970 23/02/14,11:50:28,14,08,1, 11.9,1,1, 4.646, 10512.802, 309.675, 52771.733 23/02/14,11:50:28,15,08,1, 11.9,1,1, 4.646, 10508.402, 309.260, 52766.504 23/02/14,11:50:28,16,08,1, 11.9,1,1, 4.646, 10511.088, 309.747, 52773.940 23/02/14,11:50:28,17,08,1, 11.9,1,1, 4.646, 10511.418, 309.219, 52768.091 23/02/14,11:50:28,18,08,1, 11.9,1,1, 4.646, 10507.695, 309.396, 52768.274 23/02/14,11:50:28,19,08,1, 11.9,1,1, 4.646, 10512.095, 309.767, 52773.563 23/02/14,11:50:29,00,08,1, 11.9,1,1, 4.649, 10512.090, 309.767, 52773.563 23/02/14,11:50:29,01,08,1, 11.9,1,1, 4.649, 10511.494, 309.422, 52768.838 23/02/14,11:50:29,02,08,1, 11.9,1,1, 4.649, 10508.164, 309.413, 52768.093 23/02/14,11:50:29,03,08,1, 11.9,1,1, 4.649, 10511.583, 309.817, 52773.055 23/02/14,11:50:29,04,08,1, 11.9,1,1, 4.649, 10509.880, 309.499, 52767.033 23/02/14,11:50:29,05,08,1, 11.9,1,1, 4.649, 10509.138, 309.729, 52771.174 23/02/14,11:50:29,06,08,1, 11.9,1,1, 4.649, 10512.524, 309.777, 52771.964 23/02/14,11:50:29,07,08,1, 11.9,1,1, 4.649, 10509.039, 309.426, 52767.128 23/02/14,11:50:29,08,08,1, 11.9,1,1, 4.649, 10510.739, 309.703, 52773.062 23/02/14,11:50:29,09,08,1, 11.9,1,1, 4.649, 10511.542, 309.429, 52768.991 23/02/14,11:50:29,10,08,1, 11.9,1,1, 4.649, 10508.226, 309.460, 52768.314 23/02/14,11:50:29,11,08,1, 11.9,1,1, 4.649, 10511.488, 309.781, 52772.869 23/02/14,11:50:29,12,08,1, 11.9,1,1, 4.649, 10509.958, 309.517, 52767.295 23/02/14,11:50:29,13,08,1, 11.9,1,1, 4.649, 10509.246, 309.746, 52771.098 23/02/14,11:50:29,14,08,1, 11.9,1,1, 4.649, 10512.387, 309.840, 52771.847 23/02/14,11:50:29,15,08,1, 11.9,1,1, 4.649, 10509.147, 309.411, 52767.292 23/02/14,11:50:29,16,08,1, 11.9,1,1, 4.649, 10510.748, 309.664, 52772.899 23/02/14,11:50:29,17,08,1, 11.9,1,1, 4.649, 10511.479, 309.502, 52769.075 23/02/14,11:50:29,18,08,1, 11.9,1,1, 4.649, 10508.317, 309.425, 52768.254 23/02/14,11:50:29,19,08,1, 11.9,1,1, 4.649, 10511.596, 309.801, 52772.866 23/02/14,11:50:30,00,08,1, 11.9,1,1, 4.643, 10511.589, 309.801, 52772.866 23/02/14,11:50:30,01,08,1, 11.9,1,1, 4.643, 10511.710, 309.470, 52768.962 23/02/14,11:50:30,02,08,1, 11.9,1,1, 4.643, 10508.293, 309.423, 52768.167 23/02/14,11:50:30,03,08,1, 11.9,1,1, 4.643, 10511.681, 309.854, 52773.024 23/02/14,11:50:30,04,08,1, 11.9,1,1, 4.643, 10510.099, 309.552, 52767.130 23/02/14,11:50:30,05,08,1, 11.9,1,1, 4.643, 10509.246, 309.767, 52771.103 23/02/14,11:50:30,06,08,1, 11.9,1,1, 4.643, 10512.593, 309.856, 52772.081 23/02/14,11:50:30,07,08,1, 11.9,1,1, 4.643, 10509.235, 309.445, 52767.197 23/02/14,11:50:30,08,08,1, 11.9,1,1, 4.643, 10510.866, 309.736, 52772.985 23/02/14,11:50:30,09,08,1, 11.9,1,1, 4.643, 10511.660, 309.510, 52769.117 23/02/14,11:50:30,10,08,1, 11.9,1,1, 4.643, 10508.355, 309.475, 52768.109 23/02/14,11:50:30,11,08,1, 11.9,1,1, 4.643, 10511.712, 309.821, 52772.998 23/02/14,11:50:30,12,08,1, 11.9,1,1, 4.643, 10510.100, 309.569, 52767.171 23/02/14,11:50:30,13,08,1, 11.9,1,1, 4.643, 10509.263, 309.753, 52771.081 23/02/14,11:50:30,14,08,1, 11.9,1,1, 4.643, 10512.586, 309.839, 52771.997 23/02/14,11:50:30,15,08,1, 11.9,1,1, 4.643, 10509.268, 309.421, 52767.215 23/02/14,11:50:30,16,08,1, 11.9,1,1, 4.643, 10510.801, 309.743, 52773.011 23/02/14,11:50:30,17,08,1, 11.9,1,1, 4.643, 10511.698, 309.516, 52769.115 23/02/14,11:50:30,18,08,1, 11.9,1,1, 4.643, 10508.346, 309.414, 52768.056 23/02/14,11:50:30,19,08,1, 11.9,1,1, 4.643, 10511.709, 309.831, 52773.005 23/02/14,11:50:31,00,08,1, 11.9,1,1, 4.643, 10511.706, 309.831, 52773.005 23/02/14,11:50:31,01,08,1, 11.9,1,1, 4.643, 10511.724, 309.546, 52769.265 23/02/14,11:50:31,02,08,1, 11.9,1,1, 4.643, 10508.335, 309.469, 52768.082 23/02/14,11:50:31,03,08,1, 11.9,1,1, 4.643, 10511.514, 309.831, 52772.925 23/02/14,11:50:31,04,08,1, 11.9,1,1, 4.643, 10510.094, 309.617, 52767.244 23/02/14,11:50:31,05,08,1, 11.9,1,1, 4.643, 10509.150, 309.795, 52770.894 23/02/14,11:50:31,06,08,1, 11.9,1,1, 4.643, 10512.476, 309.913, 52772.099 23/02/14,11:50:31,07,08,1, 11.9,1,1, 4.643, 10509.291, 309.486, 52767.237 23/02/14,11:50:31,08,08,1, 11.9,1,1, 4.643, 10510.730, 309.758, 52772.931 23/02/14,11:50:31,09,08,1, 11.9,1,1, 4.643, 10511.679, 309.583, 52769.285 23/02/14,11:50:31,10,08,1, 11.9,1,1, 4.643, 10508.372, 309.496, 52768.162 23/02/14,11:50:31,11,08,1, 11.9,1,1, 4.643, 10511.507, 309.852, 52772.812 23/02/14,11:50:31,12,08,1, 11.9,1,1, 4.643, 10510.058, 309.659, 52767.424 23/02/14,11:50:31,13,08,1, 11.9,1,1, 4.643, 10509.219, 309.847, 52770.934 23/02/14,11:50:31,14,08,1, 11.9,1,1, 4.643, 10512.668, 309.976, 52772.707 23/02/14,11:50:31,15,08,1, 11.9,1,1, 4.643, 10508.724, 309.481, 52766.710 23/02/14,11:50:31,16,08,1, 11.9,1,1, 4.643, 10511.072, 309.948, 52773.872 23/02/14,11:50:31,17,08,1, 11.9,1,1, 4.643, 10511.708, 309.486, 52768.518 23/02/14,11:50:31,18,08,1, 11.9,1,1, 4.643, 10507.922, 309.517, 52768.183 23/02/14,11:50:31,19,08,1, 11.9,1,1, 4.643, 10512.050, 309.970, 52773.466 23/02/14,11:50:32,00,08,1, 12.0,1,1, 4.647, 10512.048, 309.970, 52773.466 23/02/14,11:50:32,01,08,1, 12.0,1,1, 4.647, 10511.807, 309.546, 52768.624 23/02/14,11:50:32,02,08,1, 12.0,1,1, 4.647, 10507.900, 309.600, 52768.017 23/02/14,11:50:32,03,08,1, 12.0,1,1, 4.647, 10512.127, 310.024, 52773.731 23/02/14,11:50:32,04,08,1, 12.0,1,1, 4.647, 10509.843, 309.541, 52766.273 23/02/14,11:50:32,05,08,1, 12.0,1,1, 4.647, 10509.014, 310.059, 52771.638 23/02/14,11:50:32,06,08,1, 12.0,1,1, 4.647, 10512.980, 309.971, 52772.193 23/02/14,11:50:32,07,08,1, 12.0,1,1, 4.647, 10508.775, 309.536, 52766.538 23/02/14,11:50:32,08,08,1, 12.0,1,1, 4.647, 10511.049, 310.012, 52773.994 23/02/14,11:50:32,09,08,1, 12.0,1,1, 4.647, 10511.872, 309.546, 52768.602 23/02/14,11:50:32,10,08,1, 12.0,1,1, 4.647, 10507.875, 309.595, 52768.101 23/02/14,11:50:32,11,08,1, 12.0,1,1, 4.647, 10512.112, 310.098, 52773.729 23/02/14,11:50:32,12,08,1, 12.0,1,1, 4.647, 10509.813, 309.552, 52766.207 23/02/14,11:50:32,13,08,1, 12.0,1,1, 4.647, 10509.024, 309.993, 52771.629 23/02/14,11:50:32,14,08,1, 12.0,1,1, 4.647, 10512.981, 309.970, 52772.138 23/02/14,11:50:32,15,08,1, 12.0,1,1, 4.647, 10508.732, 309.512, 52766.425 23/02/14,11:50:32,16,08,1, 12.0,1,1, 4.647, 10511.062, 310.008, 52773.993 23/02/14,11:50:32,17,08,1, 12.0,1,1, 4.647, 10511.850, 309.557, 52768.631 23/02/14,11:50:32,18,08,1, 12.0,1,1, 4.647, 10507.884, 309.640, 52768.009 23/02/14,11:50:32,19,08,1, 12.0,1,1, 4.647, 10512.157, 310.078, 52773.773 23/02/14,11:50:33,00,08,1, 11.8,1,1, 4.645, 10512.156, 310.078, 52773.773 23/02/14,11:50:33,01,08,1, 11.8,1,1, 4.645, 10512.059, 309.557, 52768.797 23/02/14,11:50:33,02,08,1, 11.8,1,1, 4.645, 10507.954, 309.574, 52768.031 23/02/14,11:50:33,03,08,1, 11.8,1,1, 4.645, 10512.182, 310.039, 52773.793 23/02/14,11:50:33,04,08,1, 11.8,1,1, 4.645, 10509.918, 309.596, 52766.262 23/02/14,11:50:33,05,08,1, 11.8,1,1, 4.645, 10508.986, 310.077, 52771.490 23/02/14,11:50:33,06,08,1, 11.8,1,1, 4.645, 10513.019, 310.052, 52772.246 23/02/14,11:50:33,07,08,1, 11.8,1,1, 4.645, 10508.890, 309.571, 52766.508 23/02/14,11:50:33,08,08,1, 11.8,1,1, 4.645, 10511.109, 310.078, 52774.021 23/02/14,11:50:33,09,08,1, 11.8,1,1, 4.645, 10512.023, 309.639, 52768.853 23/02/14,11:50:33,10,08,1, 11.8,1,1, 4.645, 10508.049, 309.665, 52768.110 23/02/14,11:50:33,11,08,1, 11.8,1,1, 4.645, 10512.153, 310.063, 52773.694 23/02/14,11:50:33,12,08,1, 11.8,1,1, 4.645, 10509.905, 309.586, 52766.354 23/02/14,11:50:33,13,08,1, 11.8,1,1, 4.645, 10509.083, 310.032, 52771.488 23/02/14,11:50:33,14,08,1, 11.8,1,1, 4.645, 10512.999, 310.048, 52772.197 23/02/14,11:50:33,15,08,1, 11.8,1,1, 4.645, 10508.869, 309.560, 52766.576 23/02/14,11:50:33,16,08,1, 11.8,1,1, 4.645, 10511.121, 310.078, 52773.869 23/02/14,11:50:33,17,08,1, 11.8,1,1, 4.645, 10512.023, 309.606, 52768.768 23/02/14,11:50:33,18,08,1, 11.8,1,1, 4.645, 10508.070, 309.636, 52768.083 23/02/14,11:50:33,19,08,1, 11.8,1,1, 4.645, 10512.191, 310.046, 52773.727 23/02/14,11:50:34,00,08,1, 11.9,1,1, 4.645, 10512.190, 310.046, 52773.727 23/02/14,11:50:34,01,08,1, 11.9,1,1, 4.645, 10512.219, 309.539, 52768.472 23/02/14,11:50:34,02,08,1, 11.9,1,1, 4.645, 10508.019, 309.561, 52767.812 23/02/14,11:50:34,03,08,1, 11.9,1,1, 4.645, 10512.177, 310.127, 52774.487 23/02/14,11:50:34,04,08,1, 11.9,1,1, 4.645, 10509.988, 309.500, 52765.678 23/02/14,11:50:34,05,08,1, 11.9,1,1, 4.645, 10508.932, 310.058, 52771.261 23/02/14,11:50:34,06,08,1, 11.9,1,1, 4.645, 10513.220, 310.126, 52773.170 23/02/14,11:50:34,07,08,1, 11.9,1,1, 4.645, 10508.806, 309.514, 52765.892 23/02/14,11:50:34,08,08,1, 11.9,1,1, 4.645, 10510.858, 310.134, 52774.204 23/02/14,11:50:34,09,08,1, 11.9,1,1, 4.645, 10512.477, 309.622, 52769.130 23/02/14,11:50:34,10,08,1, 11.9,1,1, 4.645, 10507.649, 309.524, 52767.251 23/02/14,11:50:34,11,08,1, 11.9,1,1, 4.645, 10512.248, 310.180, 52774.380 23/02/14,11:50:34,12,08,1, 11.9,1,1, 4.645, 10510.171, 309.573, 52766.008 23/02/14,11:50:34,13,08,1, 11.9,1,1, 4.645, 10508.621, 310.031, 52771.110 23/02/14,11:50:34,14,08,1, 11.9,1,1, 4.645, 10513.384, 310.145, 52772.963 23/02/14,11:50:34,15,08,1, 11.9,1,1, 4.645, 10508.804, 309.472, 52765.794 23/02/14,11:50:34,16,08,1, 11.9,1,1, 4.645, 10510.876, 310.158, 52774.201 23/02/14,11:50:34,17,08,1, 11.9,1,1, 4.645, 10512.468, 309.613, 52769.069 23/02/14,11:50:34,18,08,1, 11.9,1,1, 4.645, 10507.668, 309.586, 52767.317 23/02/14,11:50:34,19,08,1, 11.9,1,1, 4.645, 10512.258, 310.174, 52774.426 23/02/14,11:50:35,00,08,1, 11.9,1,1, 4.646, 10512.257, 310.174, 52774.426 23/02/14,11:50:35,01,08,1, 11.9,1,1, 4.646, 10512.082, 309.588, 52768.189 23/02/14,11:50:35,02,08,1, 11.9,1,1, 4.646, 10507.649, 309.743, 52768.142 23/02/14,11:50:35,03,08,1, 11.9,1,1, 4.646, 10512.687, 310.240, 52774.318 23/02/14,11:50:35,04,08,1, 11.9,1,1, 4.646, 10509.593, 309.503, 52765.425 23/02/14,11:50:35,05,08,1, 11.9,1,1, 4.646, 10508.914, 310.335, 52772.050 23/02/14,11:50:35,06,08,1, 11.9,1,1, 4.646, 10513.347, 310.121, 52772.197 23/02/14,11:50:35,07,08,1, 11.9,1,1, 4.646, 10508.368, 309.711, 52765.966 23/02/14,11:50:35,08,08,1, 11.9,1,1, 4.646, 10511.430, 310.301, 52774.860 23/02/14,11:50:35,09,08,1, 11.9,1,1, 4.646, 10512.093, 309.624, 52768.208 23/02/14,11:50:35,10,08,1, 11.9,1,1, 4.646, 10507.713, 309.769, 52768.207 23/02/14,11:50:35,11,08,1, 11.9,1,1, 4.646, 10512.624, 310.194, 52774.163 23/02/14,11:50:35,12,08,1, 11.9,1,1, 4.646, 10509.618, 309.595, 52765.595 23/02/14,11:50:35,13,08,1, 11.9,1,1, 4.646, 10509.000, 310.299, 52772.104 23/02/14,11:50:35,14,08,1, 11.9,1,1, 4.646, 10513.255, 310.057, 52772.021 23/02/14,11:50:35,15,08,1, 11.9,1,1, 4.646, 10508.442, 309.668, 52766.097 23/02/14,11:50:35,16,08,1, 11.9,1,1, 4.646, 10511.390, 310.324, 52774.761 23/02/14,11:50:35,17,08,1, 11.9,1,1, 4.646, 10512.047, 309.628, 52768.233 23/02/14,11:50:35,18,08,1, 11.9,1,1, 4.646, 10507.779, 309.800, 52768.232 23/02/14,11:50:35,19,08,1, 11.9,1,1, 4.646, 10512.623, 310.226, 52774.207 23/02/14,11:50:36,00,08,1, 11.9,1,1, 4.647, 10512.615, 310.226, 52774.207 23/02/14,11:50:36,01,08,1, 11.9,1,1, 4.647, 10512.180, 309.602, 52768.346 23/02/14,11:50:36,02,08,1, 11.9,1,1, 4.647, 10507.727, 309.801, 52768.107 23/02/14,11:50:36,03,08,1, 11.9,1,1, 4.647, 10512.665, 310.252, 52774.340 23/02/14,11:50:36,04,08,1, 11.9,1,1, 4.647, 10509.671, 309.578, 52765.513 23/02/14,11:50:36,05,08,1, 11.9,1,1, 4.647, 10508.927, 310.285, 52772.034 23/02/14,11:50:36,06,08,1, 11.9,1,1, 4.647, 10513.372, 310.188, 52772.281 23/02/14,11:50:36,07,08,1, 11.9,1,1, 4.647, 10508.506, 309.697, 52765.997 23/02/14,11:50:36,08,08,1, 11.9,1,1, 4.647, 10511.452, 310.384, 52774.825 23/02/14,11:50:36,09,08,1, 11.9,1,1, 4.647, 10512.185, 309.639, 52768.356 23/02/14,11:50:36,10,08,1, 11.9,1,1, 4.647, 10507.750, 309.825, 52768.112 23/02/14,11:50:36,11,08,1, 11.9,1,1, 4.647, 10512.641, 310.270, 52774.330 23/02/14,11:50:36,12,08,1, 11.9,1,1, 4.647, 10509.722, 309.622, 52765.560 23/02/14,11:50:36,13,08,1, 11.9,1,1, 4.647, 10508.935, 310.300, 52772.054 23/02/14,11:50:36,14,08,1, 11.9,1,1, 4.647, 10513.386, 310.145, 52772.274 23/02/14,11:50:36,15,08,1, 11.9,1,1, 4.647, 10508.431, 309.694, 52766.025 23/02/14,11:50:36,16,08,1, 11.9,1,1, 4.647, 10511.401, 310.337, 52774.765 23/02/14,11:50:36,17,08,1, 11.9,1,1, 4.647, 10512.215, 309.635, 52768.359 23/02/14,11:50:36,18,08,1, 11.9,1,1, 4.647, 10507.719, 309.780, 52768.015 23/02/14,11:50:36,19,08,1, 11.9,1,1, 4.647, 10512.631, 310.262, 52774.320 23/02/14,11:50:37,00,08,1, 11.9,1,1, 4.646, 10512.624, 310.262, 52774.320 23/02/14,11:50:37,01,08,1, 11.9,1,1, 4.646, 10511.925, 309.606, 52768.132 23/02/14,11:50:37,02,08,1, 11.9,1,1, 4.646, 10508.031, 309.860, 52768.630 23/02/14,11:50:37,03,08,1, 11.9,1,1, 4.646, 10512.600, 310.150, 52773.736 23/02/14,11:50:37,04,08,1, 11.9,1,1, 4.646, 10509.551, 309.650, 52765.837 23/02/14,11:50:37,05,08,1, 11.9,1,1, 4.646, 10509.246, 310.322, 52772.176 23/02/14,11:50:37,06,08,1, 11.9,1,1, 4.646, 10513.068, 310.102, 52771.682 23/02/14,11:50:37,07,08,1, 11.9,1,1, 4.646, 10508.562, 309.769, 52766.635 23/02/14,11:50:37,08,08,1, 11.9,1,1, 4.646, 10511.608, 310.263, 52774.538 23/02/14,11:50:37,09,08,1, 11.9,1,1, 4.646, 10511.923, 309.625, 52768.132 23/02/14,11:50:37,10,08,1, 11.9,1,1, 4.646, 10508.078, 309.912, 52768.801 23/02/14,11:50:37,11,08,1, 11.9,1,1, 4.646, 10512.580, 310.108, 52773.629 23/02/14,11:50:37,12,08,1, 11.9,1,1, 4.646, 10509.494, 309.647, 52765.924 23/02/14,11:50:37,13,08,1, 11.9,1,1, 4.646, 10509.356, 310.328, 52772.241 23/02/14,11:50:37,14,08,1, 11.9,1,1, 4.646, 10512.992, 310.061, 52771.596 23/02/14,11:50:37,15,08,1, 11.9,1,1, 4.646, 10508.634, 309.803, 52766.754 23/02/14,11:50:37,16,08,1, 11.9,1,1, 4.646, 10511.619, 310.303, 52774.377 23/02/14,11:50:37,17,08,1, 11.9,1,1, 4.646, 10511.826, 309.615, 52768.117 23/02/14,11:50:37,18,08,1, 11.9,1,1, 4.646, 10508.174, 309.870, 52768.784 23/02/14,11:50:37,19,08,1, 11.9,1,1, 4.646, 10512.530, 310.171, 52773.591 23/02/14,11:50:38,00,08,1, 11.9,1,1, 4.645, 10512.524, 310.171, 52773.591 23/02/14,11:50:38,01,08,1, 11.9,1,1, 4.645, 10511.836, 309.666, 52768.195 23/02/14,11:50:38,02,08,1, 11.9,1,1, 4.645, 10508.046, 309.931, 52768.666 23/02/14,11:50:38,03,08,1, 11.9,1,1, 4.645, 10512.568, 310.189, 52773.680 23/02/14,11:50:38,04,08,1, 11.9,1,1, 4.645, 10509.544, 309.687, 52765.821 23/02/14,11:50:38,05,08,1, 11.9,1,1, 4.645, 10509.226, 310.354, 52772.190 23/02/14,11:50:38,06,08,1, 11.9,1,1, 4.645, 10513.047, 310.146, 52771.639 23/02/14,11:50:38,07,08,1, 11.9,1,1, 4.645, 10508.607, 309.827, 52766.649 23/02/14,11:50:38,08,08,1, 11.9,1,1, 4.645, 10511.517, 310.365, 52774.454 23/02/14,11:50:38,09,08,1, 11.9,1,1, 4.645, 10511.821, 309.659, 52768.128 23/02/14,11:50:38,10,08,1, 11.9,1,1, 4.645, 10508.031, 309.904, 52768.626 23/02/14,11:50:38,11,08,1, 11.9,1,1, 4.645, 10512.517, 310.273, 52773.725 23/02/14,11:50:38,12,08,1, 11.9,1,1, 4.645, 10509.528, 309.653, 52765.843 23/02/14,11:50:38,13,08,1, 11.9,1,1, 4.645, 10509.226, 310.395, 52772.119 23/02/14,11:50:38,14,08,1, 11.9,1,1, 4.645, 10513.021, 310.124, 52771.731 23/02/14,11:50:38,15,08,1, 11.9,1,1, 4.645, 10508.547, 309.879, 52766.620 23/02/14,11:50:38,16,08,1, 11.9,1,1, 4.645, 10511.545, 310.357, 52774.509 23/02/14,11:50:38,17,08,1, 11.9,1,1, 4.645, 10511.849, 309.661, 52768.185 23/02/14,11:50:38,18,08,1, 11.9,1,1, 4.645, 10508.020, 309.906, 52768.692 23/02/14,11:50:38,19,08,1, 11.9,1,1, 4.645, 10512.478, 310.185, 52773.667 23/02/14,11:50:39,00,08,1, 11.9,1,1, 4.649, 10512.474, 310.185, 52773.667 23/02/14,11:50:39,01,08,1, 11.9,1,1, 4.649, 10511.825, 309.657, 52767.689 23/02/14,11:50:39,02,08,1, 11.9,1,1, 4.649, 10507.600, 310.003, 52768.774 23/02/14,11:50:39,03,08,1, 11.9,1,1, 4.649, 10512.823, 310.310, 52774.250 23/02/14,11:50:39,04,08,1, 11.9,1,1, 4.649, 10509.252, 309.653, 52765.158 23/02/14,11:50:39,05,08,1, 11.9,1,1, 4.649, 10509.135, 310.484, 52772.805 23/02/14,11:50:39,06,08,1, 11.9,1,1, 4.649, 10513.323, 310.175, 52771.745 23/02/14,11:50:39,07,08,1, 11.9,1,1, 4.649, 10508.056, 309.775, 52766.255 23/02/14,11:50:39,08,08,1, 11.9,1,1, 4.649, 10511.746, 310.472, 52775.322 23/02/14,11:50:39,09,08,1, 11.9,1,1, 4.649, 10511.793, 309.637, 52767.669 23/02/14,11:50:39,10,08,1, 11.9,1,1, 4.649, 10507.707, 309.971, 52768.858 23/02/14,11:50:39,11,08,1, 11.9,1,1, 4.649, 10512.845, 310.290, 52774.149 23/02/14,11:50:39,12,08,1, 11.9,1,1, 4.649, 10509.158, 309.682, 52765.291 23/02/14,11:50:39,13,08,1, 11.9,1,1, 4.649, 10509.226, 310.497, 52772.853 23/02/14,11:50:39,14,08,1, 11.9,1,1, 4.649, 10513.191, 310.092, 52771.556 23/02/14,11:50:39,15,08,1, 11.9,1,1, 4.649, 10508.113, 309.861, 52766.460 23/02/14,11:50:39,16,08,1, 11.9,1,1, 4.649, 10511.736, 310.441, 52775.178 23/02/14,11:50:39,17,08,1, 11.9,1,1, 4.649, 10511.707, 309.645, 52767.619 23/02/14,11:50:39,18,08,1, 11.9,1,1, 4.649, 10507.727, 309.945, 52768.886 23/02/14,11:50:39,19,08,1, 11.9,1,1, 4.649, 10512.750, 310.301, 52774.021 23/02/14,11:50:40,00,08,1, 11.9,1,1, 4.647, 10512.749, 310.301, 52774.021 23/02/14,11:50:40,01,08,1, 11.9,1,1, 4.647, 10511.578, 309.796, 52768.464 23/02/14,11:50:40,02,08,1, 11.9,1,1, 4.647, 10508.287, 309.998, 52768.890 23/02/14,11:50:40,03,08,1, 11.9,1,1, 4.647, 10512.192, 310.212, 52773.267 23/02/14,11:50:40,04,08,1, 11.9,1,1, 4.647, 10509.557, 309.888, 52766.519 23/02/14,11:50:40,05,08,1, 11.9,1,1, 4.647, 10509.394, 310.421, 52772.052 23/02/14,11:50:40,06,08,1, 11.9,1,1, 4.647, 10512.698, 310.177, 52771.612 23/02/14,11:50:40,07,08,1, 11.9,1,1, 4.647, 10508.805, 309.963, 52767.320 23/02/14,11:50:40,08,08,1, 11.9,1,1, 4.647, 10511.364, 310.331, 52774.058 23/02/14,11:50:40,09,08,1, 11.9,1,1, 4.647, 10511.575, 309.819, 52768.472 23/02/14,11:50:40,10,08,1, 11.9,1,1, 4.647, 10508.256, 309.974, 52768.903 23/02/14,11:50:40,11,08,1, 11.9,1,1, 4.647, 10512.187, 310.220, 52773.228 23/02/14,11:50:40,12,08,1, 11.9,1,1, 4.647, 10509.554, 309.872, 52766.489 23/02/14,11:50:40,13,08,1, 11.9,1,1, 4.647, 10509.431, 310.413, 52772.095 23/02/14,11:50:40,14,08,1, 11.9,1,1, 4.647, 10512.706, 310.207, 52771.543 23/02/14,11:50:40,15,08,1, 11.9,1,1, 4.647, 10508.829, 309.975, 52767.280 23/02/14,11:50:40,16,08,1, 11.9,1,1, 4.647, 10511.459, 310.322, 52773.995 23/02/14,11:50:40,17,08,1, 11.9,1,1, 4.647, 10511.557, 309.814, 52768.443 23/02/14,11:50:40,18,08,1, 11.9,1,1, 4.647, 10508.319, 310.017, 52768.987 23/02/14,11:50:40,19,08,1, 11.9,1,1, 4.647, 10512.169, 310.246, 52773.209 23/02/14,11:50:41,00,08,1, 11.9,1,1, 4.645, 10512.165, 310.246, 52773.209 23/02/14,11:50:41,01,08,1, 11.9,1,1, 4.645, 10511.428, 309.898, 52768.650 23/02/14,11:50:41,02,08,1, 11.9,1,1, 4.645, 10508.617, 310.018, 52769.057 23/02/14,11:50:41,03,08,1, 11.9,1,1, 4.645, 10511.881, 310.226, 52772.688 23/02/14,11:50:41,04,08,1, 11.9,1,1, 4.645, 10509.727, 310.044, 52767.105 23/02/14,11:50:41,05,08,1, 11.9,1,1, 4.645, 10509.657, 310.394, 52771.708 23/02/14,11:50:41,06,08,1, 11.9,1,1, 4.645, 10512.468, 310.193, 52771.384 23/02/14,11:50:41,07,08,1, 11.9,1,1, 4.645, 10509.179, 310.020, 52767.799 23/02/14,11:50:41,08,08,1, 11.9,1,1, 4.645, 10511.325, 310.227, 52773.295 23/02/14,11:50:41,09,08,1, 11.9,1,1, 4.645, 10511.351, 309.870, 52768.683 23/02/14,11:50:41,10,08,1, 11.9,1,1, 4.645, 10508.674, 310.078, 52769.077 23/02/14,11:50:41,11,08,1, 11.9,1,1, 4.645, 10511.782, 310.212, 52772.414 23/02/14,11:50:41,12,08,1, 11.9,1,1, 4.645, 10509.744, 310.097, 52767.285 23/02/14,11:50:41,13,08,1, 11.9,1,1, 4.645, 10509.742, 310.341, 52771.720 23/02/14,11:50:41,14,08,1, 11.9,1,1, 4.645, 10512.305, 310.187, 52771.272 23/02/14,11:50:41,15,08,1, 11.9,1,1, 4.645, 10509.270, 310.067, 52767.906 23/02/14,11:50:41,16,08,1, 11.9,1,1, 4.645, 10511.325, 310.176, 52773.070 23/02/14,11:50:41,17,08,1, 11.9,1,1, 4.645, 10511.312, 309.917, 52768.678 23/02/14,11:50:41,18,08,1, 11.9,1,1, 4.645, 10508.731, 310.066, 52769.114 23/02/14,11:50:41,19,08,1, 11.9,1,1, 4.645, 10511.785, 310.159, 52772.479 23/02/14,11:50:42,00,08,1, 11.9,1,1, 4.646, 10511.781, 310.159, 52772.479 23/02/14,11:50:42,01,08,1, 11.9,1,1, 4.646, 10511.203, 309.909, 52768.544 23/02/14,11:50:42,02,08,1, 11.9,1,1, 4.646, 10508.508, 310.063, 52769.228 23/02/14,11:50:42,03,08,1, 11.9,1,1, 4.646, 10511.763, 310.251, 52772.598 23/02/14,11:50:42,04,08,1, 11.9,1,1, 4.646, 10509.550, 310.106, 52767.249 23/02/14,11:50:42,05,08,1, 11.9,1,1, 4.646, 10509.625, 310.403, 52771.899 23/02/14,11:50:42,06,08,1, 11.9,1,1, 4.646, 10512.293, 310.232, 52771.284 23/02/14,11:50:42,07,08,1, 11.9,1,1, 4.646, 10509.049, 310.058, 52767.911 23/02/14,11:50:42,08,08,1, 11.9,1,1, 4.646, 10511.220, 310.218, 52773.291 23/02/14,11:50:42,09,08,1, 11.9,1,1, 4.646, 10511.135, 309.930, 52768.531 23/02/14,11:50:42,10,08,1, 11.9,1,1, 4.646, 10508.504, 310.112, 52769.159 23/02/14,11:50:42,11,08,1, 11.9,1,1, 4.646, 10511.789, 310.256, 52772.555 23/02/14,11:50:42,12,08,1, 11.9,1,1, 4.646, 10509.614, 310.125, 52767.279 23/02/14,11:50:42,13,08,1, 11.9,1,1, 4.646, 10509.675, 310.404, 52771.951 23/02/14,11:50:42,14,08,1, 11.9,1,1, 4.646, 10512.274, 310.244, 52771.336 23/02/14,11:50:42,15,08,1, 11.9,1,1, 4.646, 10509.018, 310.062, 52767.892 23/02/14,11:50:42,16,08,1, 11.9,1,1, 4.646, 10511.227, 310.193, 52773.250 23/02/14,11:50:42,17,08,1, 11.9,1,1, 4.646, 10511.111, 309.901, 52768.569 23/02/14,11:50:42,18,08,1, 11.9,1,1, 4.646, 10508.483, 310.083, 52769.255 23/02/14,11:50:42,19,08,1, 11.9,1,1, 4.646, 10511.777, 310.204, 52772.499 23/02/14,11:50:43,00,08,1, 11.9,1,1, 4.644, 10511.773, 310.204, 52772.499 23/02/14,11:50:43,01,08,1, 11.9,1,1, 4.644, 10510.821, 309.992, 52768.415 23/02/14,11:50:43,02,08,1, 11.9,1,1, 4.644, 10508.435, 310.191, 52769.447 23/02/14,11:50:43,03,08,1, 11.9,1,1, 4.644, 10511.706, 310.332, 52772.567 23/02/14,11:50:43,04,08,1, 11.9,1,1, 4.644, 10509.421, 310.152, 52767.279 23/02/14,11:50:43,05,08,1, 11.9,1,1, 4.644, 10509.698, 310.465, 52772.216 23/02/14,11:50:43,06,08,1, 11.9,1,1, 4.644, 10512.182, 310.287, 52771.137 23/02/14,11:50:43,07,08,1, 11.9,1,1, 4.644, 10508.868, 310.095, 52768.042 23/02/14,11:50:43,08,08,1, 11.9,1,1, 4.644, 10511.162, 310.276, 52773.284 23/02/14,11:50:43,09,08,1, 11.9,1,1, 4.644, 10510.861, 310.006, 52768.439 23/02/14,11:50:43,10,08,1, 11.9,1,1, 4.644, 10508.490, 310.149, 52769.490 23/02/14,11:50:43,11,08,1, 11.9,1,1, 4.644, 10511.697, 310.298, 52772.447 23/02/14,11:50:43,12,08,1, 11.9,1,1, 4.644, 10509.417, 310.195, 52767.523 23/02/14,11:50:43,13,08,1, 11.9,1,1, 4.644, 10509.860, 310.493, 52772.258 23/02/14,11:50:43,14,08,1, 11.9,1,1, 4.644, 10512.059, 310.275, 52771.044 23/02/14,11:50:43,15,08,1, 11.9,1,1, 4.644, 10508.966, 310.187, 52768.268 23/02/14,11:50:43,16,08,1, 11.9,1,1, 4.644, 10511.207, 310.278, 52773.227 23/02/14,11:50:43,17,08,1, 11.9,1,1, 4.644, 10510.750, 309.994, 52768.428 23/02/14,11:50:43,18,08,1, 11.9,1,1, 4.644, 10508.507, 310.218, 52769.592 23/02/14,11:50:43,19,08,1, 11.9,1,1, 4.644, 10511.669, 310.297, 52772.446 23/02/14,11:50:44,00,08,1, 11.9,1,1, 4.644, 10511.664, 310.297, 52772.446 23/02/14,11:50:44,01,08,1, 11.9,1,1, 4.644, 10510.411, 309.939, 52767.978 23/02/14,11:50:44,02,08,1, 11.9,1,1, 4.644, 10508.819, 310.232, 52770.173 23/02/14,11:50:44,03,08,1, 11.9,1,1, 4.644, 10511.671, 310.200, 52771.848 23/02/14,11:50:44,04,08,1, 11.9,1,1, 4.644, 10509.278, 310.222, 52767.655 23/02/14,11:50:44,05,08,1, 11.9,1,1, 4.644, 10510.283, 310.420, 52772.467 23/02/14,11:50:44,06,08,1, 11.9,1,1, 4.644, 10511.787, 310.127, 52770.336 23/02/14,11:50:44,07,08,1, 11.9,1,1, 4.644, 10508.974, 310.137, 52768.713 23/02/14,11:50:44,08,08,1, 11.9,1,1, 4.644, 10511.406, 310.138, 52772.816 23/02/14,11:50:44,09,08,1, 11.9,1,1, 4.644, 10510.337, 309.929, 52767.955 23/02/14,11:50:44,10,08,1, 11.9,1,1, 4.644, 10508.799, 310.202, 52770.139 23/02/14,11:50:44,11,08,1, 11.9,1,1, 4.644, 10511.667, 310.172, 52771.788 23/02/14,11:50:44,12,08,1, 11.9,1,1, 4.644, 10509.229, 310.187, 52767.611 23/02/14,11:50:44,13,08,1, 11.9,1,1, 4.644, 10510.306, 310.413, 52772.546 23/02/14,11:50:44,14,08,1, 11.9,1,1, 4.644, 10511.864, 310.096, 52770.281 23/02/14,11:50:44,15,08,1, 11.9,1,1, 4.644, 10509.036, 310.129, 52768.728 23/02/14,11:50:44,16,08,1, 11.9,1,1, 4.644, 10511.414, 310.143, 52772.747 23/02/14,11:50:44,17,08,1, 11.9,1,1, 4.644, 10510.418, 309.913, 52767.948 23/02/14,11:50:44,18,08,1, 11.9,1,1, 4.644, 10508.846, 310.247, 52770.129 23/02/14,11:50:44,19,08,1, 11.9,1,1, 4.644, 10511.710, 310.168, 52771.724 23/02/14,11:50:45,00,08,1, 11.9,1,1, 4.645, 10511.706, 310.168, 52771.724 23/02/14,11:50:45,01,08,1, 11.9,1,1, 4.645, 10510.172, 309.884, 52767.839 23/02/14,11:50:45,02,08,1, 11.9,1,1, 4.645, 10508.872, 310.166, 52770.397 23/02/14,11:50:45,03,08,1, 11.9,1,1, 4.645, 10511.696, 310.140, 52771.708 23/02/14,11:50:45,04,08,1, 11.9,1,1, 4.645, 10509.190, 310.120, 52767.696 23/02/14,11:50:45,05,08,1, 11.9,1,1, 4.645, 10510.450, 310.321, 52772.677 23/02/14,11:50:45,06,08,1, 11.9,1,1, 4.645, 10511.759, 310.002, 52770.074 23/02/14,11:50:45,07,08,1, 11.9,1,1, 4.645, 10508.914, 310.060, 52768.800 23/02/14,11:50:45,08,08,1, 11.9,1,1, 4.645, 10511.416, 310.072, 52772.729 23/02/14,11:50:45,09,08,1, 11.9,1,1, 4.645, 10510.119, 309.881, 52767.802 23/02/14,11:50:45,10,08,1, 11.9,1,1, 4.645, 10508.877, 310.190, 52770.451 23/02/14,11:50:45,11,08,1, 11.9,1,1, 4.645, 10511.645, 310.135, 52771.610 23/02/14,11:50:45,12,08,1, 11.9,1,1, 4.645, 10509.161, 310.141, 52767.938 23/02/14,11:50:45,13,08,1, 11.9,1,1, 4.645, 10510.494, 310.297, 52772.676 23/02/14,11:50:45,14,08,1, 11.9,1,1, 4.645, 10511.607, 309.957, 52770.003 23/02/14,11:50:45,15,08,1, 11.9,1,1, 4.645, 10508.997, 310.048, 52768.911 23/02/14,11:50:45,16,08,1, 11.9,1,1, 4.645, 10511.352, 310.003, 52772.572 23/02/14,11:50:45,17,08,1, 11.9,1,1, 4.645, 10510.033, 309.890, 52767.808 23/02/14,11:50:45,18,08,1, 11.9,1,1, 4.645, 10508.949, 310.177, 52770.535 23/02/14,11:50:45,19,08,1, 11.9,1,1, 4.645, 10511.592, 310.138, 52771.535 23/02/14,11:50:46,00,08,1, 11.9,1,1, 4.647, 10511.589, 310.138, 52771.535 23/02/14,11:50:46,01,08,1, 11.9,1,1, 4.647, 10510.082, 309.936, 52767.631 23/02/14,11:50:46,02,08,1, 11.9,1,1, 4.647, 10508.425, 310.258, 52770.330 23/02/14,11:50:46,03,08,1, 11.9,1,1, 4.647, 10511.832, 310.347, 52772.236 23/02/14,11:50:46,04,08,1, 11.9,1,1, 4.647, 10509.018, 310.112, 52767.416 23/02/14,11:50:46,05,08,1, 11.9,1,1, 4.647, 10510.199, 310.394, 52772.953 23/02/14,11:50:46,06,08,1, 11.9,1,1, 4.647, 10511.820, 310.107, 52770.294 23/02/14,11:50:46,07,08,1, 11.9,1,1, 4.647, 10508.420, 310.033, 52768.373 23/02/14,11:50:46,08,08,1, 11.9,1,1, 4.647, 10511.210, 310.214, 52773.218 23/02/14,11:50:46,09,08,1, 11.9,1,1, 4.647, 10509.976, 309.959, 52767.646 23/02/14,11:50:46,10,08,1, 11.9,1,1, 4.647, 10508.453, 310.222, 52770.362 23/02/14,11:50:46,11,08,1, 11.9,1,1, 4.647, 10511.770, 310.304, 52772.270 23/02/14,11:50:46,12,08,1, 11.9,1,1, 4.647, 10509.012, 310.158, 52767.468 23/02/14,11:50:46,13,08,1, 11.9,1,1, 4.647, 10510.174, 310.411, 52772.960 23/02/14,11:50:46,14,08,1, 11.9,1,1, 4.647, 10511.781, 310.062, 52770.223 23/02/14,11:50:46,15,08,1, 11.9,1,1, 4.647, 10508.464, 310.033, 52768.321 23/02/14,11:50:46,16,08,1, 11.9,1,1, 4.647, 10511.190, 310.194, 52773.079 23/02/14,11:50:46,17,08,1, 11.9,1,1, 4.647, 10510.014, 309.994, 52767.629 23/02/14,11:50:46,18,08,1, 11.9,1,1, 4.647, 10508.472, 310.314, 52770.415 23/02/14,11:50:46,19,08,1, 11.9,1,1, 4.647, 10511.724, 310.343, 52772.250 23/02/14,11:50:47,00,08,1, 11.9,1,1, 4.646, 10511.723, 310.343, 52772.250 23/02/14,11:50:47,01,08,1, 11.9,1,1, 4.646, 10509.786, 309.996, 52767.522 23/02/14,11:50:47,02,08,1, 11.9,1,1, 4.646, 10508.513, 310.345, 52770.659 23/02/14,11:50:47,03,08,1, 11.9,1,1, 4.646, 10511.802, 310.423, 52772.097 23/02/14,11:50:47,04,08,1, 11.9,1,1, 4.646, 10508.919, 310.215, 52767.558 23/02/14,11:50:47,05,08,1, 11.9,1,1, 4.646, 10510.347, 310.435, 52772.984 23/02/14,11:50:47,06,08,1, 11.9,1,1, 4.646, 10511.653, 310.117, 52769.909 23/02/14,11:50:47,07,08,1, 11.9,1,1, 4.646, 10508.347, 310.113, 52768.512 23/02/14,11:50:47,08,08,1, 11.9,1,1, 4.646, 10511.221, 310.252, 52773.009 23/02/14,11:50:47,09,08,1, 11.9,1,1, 4.646, 10509.755, 310.035, 52767.484 23/02/14,11:50:47,10,08,1, 11.9,1,1, 4.646, 10508.614, 310.344, 52770.843 23/02/14,11:50:47,11,08,1, 11.9,1,1, 4.646, 10511.778, 310.366, 52771.943 23/02/14,11:50:47,12,08,1, 11.9,1,1, 4.646, 10508.958, 310.241, 52767.726 23/02/14,11:50:47,13,08,1, 11.9,1,1, 4.646, 10510.364, 310.407, 52773.016 23/02/14,11:50:47,14,08,1, 11.9,1,1, 4.646, 10511.473, 310.079, 52769.793 23/02/14,11:50:47,15,08,1, 11.9,1,1, 4.646, 10508.442, 310.083, 52768.657 23/02/14,11:50:47,16,08,1, 11.9,1,1, 4.646, 10511.168, 310.205, 52772.874 23/02/14,11:50:47,17,08,1, 11.9,1,1, 4.646, 10509.728, 310.071, 52767.545 23/02/14,11:50:47,18,08,1, 11.9,1,1, 4.646, 10508.682, 310.336, 52770.787 23/02/14,11:50:47,19,08,1, 11.9,1,1, 4.646, 10511.796, 310.371, 52771.966 23/02/14,11:50:48,00,08,1, 11.9,1,1, 4.648, 10511.789, 310.371, 52771.966 23/02/14,11:50:48,01,08,1, 11.9,1,1, 4.648, 10509.608, 309.964, 52767.311 23/02/14,11:50:48,02,08,1, 11.9,1,1, 4.648, 10508.781, 310.278, 52770.985 23/02/14,11:50:48,03,08,1, 11.9,1,1, 4.648, 10511.953, 310.287, 52771.835 23/02/14,11:50:48,04,08,1, 11.9,1,1, 4.648, 10508.929, 310.083, 52767.607 23/02/14,11:50:48,05,08,1, 11.9,1,1, 4.648, 10510.588, 310.290, 52773.174 23/02/14,11:50:48,06,08,1, 11.9,1,1, 4.648, 10511.179, 309.931, 52769.029 23/02/14,11:50:48,07,08,1, 11.9,1,1, 4.648, 10508.807, 310.005, 52768.774 23/02/14,11:50:48,08,08,1, 11.9,1,1, 4.648, 10510.736, 310.004, 52771.992 23/02/14,11:50:48,09,08,1, 11.9,1,1, 4.648, 10509.845, 310.121, 52768.392 23/02/14,11:50:48,10,08,1, 11.9,1,1, 4.648, 10509.000, 310.206, 52770.455 23/02/14,11:50:48,11,08,1, 11.9,1,1, 4.648, 10511.378, 310.247, 52771.726 23/02/14,11:50:48,12,08,1, 11.9,1,1, 4.648, 10509.476, 310.201, 52768.565 23/02/14,11:50:48,13,08,1, 11.9,1,1, 4.648, 10510.297, 310.109, 52772.109 23/02/14,11:50:48,14,08,1, 11.9,1,1, 4.648, 10511.214, 310.019, 52770.098 23/02/14,11:50:48,15,08,1, 11.9,1,1, 4.648, 10508.826, 310.003, 52768.772 23/02/14,11:50:48,16,08,1, 11.9,1,1, 4.648, 10510.773, 310.026, 52771.995 23/02/14,11:50:48,17,08,1, 11.9,1,1, 4.648, 10509.832, 310.083, 52768.419 23/02/14,11:50:48,18,08,1, 11.9,1,1, 4.648, 10509.011, 310.226, 52770.495 23/02/14,11:50:48,19,08,1, 11.9,1,1, 4.648, 10511.367, 310.225, 52771.668 23/02/14,11:50:49,00,07,1, 11.9,1,1, 4.646, 10511.364, 310.225, 52771.668 23/02/14,11:50:49,01,07,1, 11.9,1,1, 4.646, 10509.676, 310.196, 52768.364 23/02/14,11:50:49,02,07,1, 11.9,1,1, 4.646, 10509.063, 310.228, 52770.753 23/02/14,11:50:49,03,07,1, 11.9,1,1, 4.646, 10511.301, 310.239, 52771.654 23/02/14,11:50:49,04,07,1, 11.9,1,1, 4.646, 10509.257, 310.169, 52768.623 23/02/14,11:50:49,05,07,1, 11.9,1,1, 4.646, 10510.275, 310.108, 52772.233 23/02/14,11:50:49,06,07,1, 11.9,1,1, 4.646, 10510.911, 310.071, 52769.868 23/02/14,11:50:49,07,07,1, 11.9,1,1, 4.646, 10508.563, 310.034, 52769.008 23/02/14,11:50:49,08,07,1, 11.9,1,1, 4.646, 10510.643, 310.110, 52772.061 23/02/14,11:50:49,09,07,1, 11.9,1,1, 4.646, 10509.597, 310.200, 52768.422 23/02/14,11:50:49,10,07,1, 11.9,1,1, 4.646, 10509.075, 310.238, 52770.925 23/02/14,11:50:49,11,07,1, 11.9,1,1, 4.646, 10511.191, 310.224, 52771.495 23/02/14,11:50:49,12,07,1, 11.9,1,1, 4.646, 10509.284, 310.253, 52768.794 23/02/14,11:50:49,13,07,1, 11.9,1,1, 4.646, 10510.299, 310.066, 52772.094 23/02/14,11:50:49,14,07,1, 11.9,1,1, 4.646, 10510.792, 310.011, 52769.729 23/02/14,11:50:49,15,07,1, 11.9,1,1, 4.646, 10508.661, 310.010, 52769.047 23/02/14,11:50:49,16,07,1, 11.9,1,1, 4.646, 10510.553, 310.058, 52771.830 23/02/14,11:50:49,17,07,1, 11.9,1,1, 4.646, 10509.538, 310.207, 52768.424 23/02/14,11:50:49,18,07,1, 11.9,1,1, 4.646, 10509.072, 310.252, 52770.835 23/02/14,11:50:49,19,07,1, 11.9,1,1, 4.646, 10511.261, 310.301, 52771.622 23/02/14,11:50:50,00,08,1, 11.8,1,1, 4.647, 10511.255, 310.301, 52771.622 23/02/14,11:50:50,01,08,1, 11.8,1,1, 4.647, 10510.021, 310.184, 52768.884 23/02/14,11:50:50,02,08,1, 11.8,1,1, 4.647, 10508.562, 310.051, 52769.997 23/02/14,11:50:50,03,08,1, 11.8,1,1, 4.647, 10511.282, 310.388, 52772.417 23/02/14,11:50:50,04,08,1, 11.8,1,1, 4.647, 10509.485, 310.055, 52768.400 23/02/14,11:50:50,05,08,1, 11.8,1,1, 4.647, 10509.619, 309.945, 52771.787 23/02/14,11:50:50,06,08,1, 11.8,1,1, 4.647, 10511.037, 310.184, 52770.624 23/02/14,11:50:50,07,08,1, 11.8,1,1, 4.647, 10508.382, 309.849, 52768.228 23/02/14,11:50:50,08,08,1, 11.8,1,1, 4.647, 10510.161, 310.159, 52772.224 23/02/14,11:50:50,09,08,1, 11.8,1,1, 4.647, 10510.015, 310.270, 52768.926 23/02/14,11:50:50,10,08,1, 11.8,1,1, 4.647, 10508.580, 310.083, 52769.992 23/02/14,11:50:50,11,08,1, 11.8,1,1, 4.647, 10511.283, 310.364, 52772.460 23/02/14,11:50:50,12,08,1, 11.8,1,1, 4.647, 10509.489, 310.043, 52768.416 23/02/14,11:50:50,13,08,1, 11.8,1,1, 4.647, 10509.623, 309.991, 52771.778 23/02/14,11:50:50,14,08,1, 11.8,1,1, 4.647, 10510.998, 310.112, 52770.501 23/02/14,11:50:50,15,08,1, 11.8,1,1, 4.647, 10508.313, 309.843, 52768.174 23/02/14,11:50:50,16,08,1, 11.8,1,1, 4.647, 10510.215, 310.126, 52772.212 23/02/14,11:50:50,17,08,1, 11.8,1,1, 4.647, 10509.957, 310.204, 52768.883 23/02/14,11:50:50,18,08,1, 11.8,1,1, 4.647, 10508.618, 310.034, 52770.027 23/02/14,11:50:50,19,08,1, 11.8,1,1, 4.647, 10511.286, 310.336, 52772.378 23/02/14,11:50:51,00,08,1, 11.9,1,1, 4.647, 10511.280, 310.336, 52772.378 23/02/14,11:50:51,01,08,1, 11.9,1,1, 4.647, 10509.946, 310.095, 52768.846 23/02/14,11:50:51,02,08,1, 11.9,1,1, 4.647, 10508.710, 309.973, 52770.229 23/02/14,11:50:51,03,08,1, 11.9,1,1, 4.647, 10511.380, 310.250, 52772.318 23/02/14,11:50:51,04,08,1, 11.9,1,1, 4.647, 10509.352, 309.905, 52768.316 23/02/14,11:50:51,05,08,1, 11.9,1,1, 4.647, 10509.658, 309.846, 52771.749 23/02/14,11:50:51,06,08,1, 11.9,1,1, 4.647, 10510.915, 309.970, 52770.324 23/02/14,11:50:51,07,08,1, 11.9,1,1, 4.647, 10508.278, 309.737, 52768.254 23/02/14,11:50:51,08,08,1, 11.9,1,1, 4.647, 10510.278, 310.052, 52772.253 23/02/14,11:50:51,09,08,1, 11.9,1,1, 4.647, 10509.910, 310.149, 52768.803 23/02/14,11:50:51,10,08,1, 11.9,1,1, 4.647, 10508.770, 309.970, 52770.385 23/02/14,11:50:51,11,08,1, 11.9,1,1, 4.647, 10511.227, 310.231, 52772.140 23/02/14,11:50:51,12,08,1, 11.9,1,1, 4.647, 10509.424, 309.922, 52768.507 23/02/14,11:50:51,13,08,1, 11.9,1,1, 4.647, 10509.684, 309.791, 52771.580 23/02/14,11:50:51,14,08,1, 11.9,1,1, 4.647, 10510.837, 309.990, 52770.316 23/02/14,11:50:51,15,08,1, 11.9,1,1, 4.647, 10508.359, 309.730, 52768.343 23/02/14,11:50:51,16,08,1, 11.9,1,1, 4.647, 10510.211, 310.062, 52772.155 23/02/14,11:50:51,17,08,1, 11.9,1,1, 4.647, 10509.917, 310.174, 52768.998 23/02/14,11:50:51,18,08,1, 11.9,1,1, 4.647, 10508.775, 309.931, 52770.272 23/02/14,11:50:51,19,08,1, 11.9,1,1, 4.647, 10511.254, 310.230, 52772.230 23/02/14,11:50:52,00,07,1, 11.9,1,1, 4.645, 10511.247, 310.230, 52772.230 23/02/14,11:50:52,01,07,1, 11.9,1,1, 4.645, 10509.862, 310.132, 52768.763 23/02/14,11:50:52,02,07,1, 11.9,1,1, 4.645, 10508.770, 309.949, 52770.433 23/02/14,11:50:52,03,07,1, 11.9,1,1, 4.645, 10511.376, 310.232, 52772.247 23/02/14,11:50:52,04,07,1, 11.9,1,1, 4.645, 10509.266, 309.858, 52768.296 23/02/14,11:50:52,05,07,1, 11.9,1,1, 4.645, 10509.657, 309.857, 52771.789 23/02/14,11:50:52,06,07,1, 11.9,1,1, 4.645, 10510.702, 310.022, 52770.168 23/02/14,11:50:52,07,07,1, 11.9,1,1, 4.645, 10508.201, 309.746, 52768.355 23/02/14,11:50:52,08,07,1, 11.9,1,1, 4.645, 10510.261, 310.129, 52772.298 23/02/14,11:50:52,09,07,1, 11.9,1,1, 4.645, 10509.856, 310.161, 52768.831 23/02/14,11:50:52,10,07,1, 11.9,1,1, 4.645, 10508.748, 309.979, 52770.370 23/02/14,11:50:52,11,07,1, 11.9,1,1, 4.645, 10511.350, 310.279, 52772.272 23/02/14,11:50:52,12,07,1, 11.9,1,1, 4.645, 10509.220, 309.911, 52768.275 23/02/14,11:50:52,13,07,1, 11.9,1,1, 4.645, 10509.612, 309.884, 52771.808 23/02/14,11:50:52,14,07,1, 11.9,1,1, 4.645, 10510.717, 310.018, 52770.135 23/02/14,11:50:52,15,07,1, 11.9,1,1, 4.645, 10508.184, 309.769, 52768.342 23/02/14,11:50:52,16,07,1, 11.9,1,1, 4.645, 10510.221, 310.154, 52772.330 23/02/14,11:50:52,17,07,1, 11.9,1,1, 4.645, 10509.828, 310.184, 52768.812 23/02/14,11:50:52,18,07,1, 11.9,1,1, 4.645, 10508.713, 309.992, 52770.406 23/02/14,11:50:52,19,07,1, 11.9,1,1, 4.645, 10511.294, 310.247, 52772.247 23/02/14,11:50:53,00,07,1, 11.8,1,1, 4.646, 10511.289, 310.247, 52772.247 23/02/14,11:50:53,01,07,1, 11.8,1,1, 4.646, 10509.672, 310.255, 52768.859 23/02/14,11:50:53,02,07,1, 11.8,1,1, 4.646, 10508.690, 310.105, 52770.758 23/02/14,11:50:53,03,07,1, 11.8,1,1, 4.646, 10511.212, 310.360, 52772.248 23/02/14,11:50:53,04,07,1, 11.8,1,1, 4.646, 10509.011, 309.988, 52768.378 23/02/14,11:50:53,05,07,1, 11.8,1,1, 4.646, 10509.572, 309.991, 52771.964 23/02/14,11:50:53,06,07,1, 11.8,1,1, 4.646, 10510.550, 310.149, 52770.066 23/02/14,11:50:53,07,07,1, 11.8,1,1, 4.646, 10508.021, 309.903, 52768.585 23/02/14,11:50:53,08,07,1, 11.8,1,1, 4.646, 10510.203, 310.308, 52772.526 23/02/14,11:50:53,09,07,1, 11.8,1,1, 4.646, 10509.642, 310.244, 52768.828 23/02/14,11:50:53,10,07,1, 11.8,1,1, 4.646, 10508.825, 310.117, 52770.877 23/02/14,11:50:53,11,07,1, 11.8,1,1, 4.646, 10511.172, 310.315, 52772.129 23/02/14,11:50:53,12,07,1, 11.8,1,1, 4.646, 10509.069, 309.984, 52768.548 23/02/14,11:50:53,13,07,1, 11.8,1,1, 4.646, 10509.526, 309.970, 52771.862 23/02/14,11:50:53,14,07,1, 11.8,1,1, 4.646, 10510.447, 310.126, 52770.183 23/02/14,11:50:53,15,07,1, 11.8,1,1, 4.646, 10508.047, 309.942, 52768.634 23/02/14,11:50:53,16,07,1, 11.8,1,1, 4.646, 10510.180, 310.265, 52772.318 23/02/14,11:50:53,17,07,1, 11.8,1,1, 4.646, 10509.650, 310.265, 52768.976 23/02/14,11:50:53,18,07,1, 11.8,1,1, 4.646, 10508.735, 310.071, 52770.620 23/02/14,11:50:53,19,07,1, 11.8,1,1, 4.646, 10511.117, 310.299, 52772.185 23/02/14,11:50:54,00,07,1, 11.9,1,1, 4.646, 10511.113, 310.299, 52772.185 23/02/14,11:50:54,01,07,1, 11.9,1,1, 4.646, 10509.116, 310.005, 52767.778 23/02/14,11:50:54,02,07,1, 11.9,1,1, 4.646, 10508.833, 310.170, 52771.829 23/02/14,11:50:54,03,07,1, 11.9,1,1, 4.646, 10511.567, 310.133, 52771.804 23/02/14,11:50:54,04,07,1, 11.9,1,1, 4.646, 10508.254, 309.751, 52767.723 23/02/14,11:50:54,05,07,1, 11.9,1,1, 4.646, 10510.040, 310.007, 52773.096 23/02/14,11:50:54,06,07,1, 11.9,1,1, 4.646, 10510.316, 309.886, 52768.979 23/02/14,11:50:54,07,07,1, 11.9,1,1, 4.646, 10507.552, 309.865, 52769.012 23/02/14,11:50:54,08,07,1, 11.9,1,1, 4.646, 10510.849, 310.251, 52773.051 23/02/14,11:50:54,09,07,1, 11.9,1,1, 4.646, 10509.068, 309.946, 52767.669 23/02/14,11:50:54,10,07,1, 11.9,1,1, 4.646, 10508.814, 310.159, 52771.843 23/02/14,11:50:54,11,07,1, 11.9,1,1, 4.646, 10511.527, 310.133, 52771.784 23/02/14,11:50:54,12,07,1, 11.9,1,1, 4.646, 10508.227, 309.786, 52767.734 23/02/14,11:50:54,13,07,1, 11.9,1,1, 4.646, 10509.983, 310.025, 52773.098 23/02/14,11:50:54,14,07,1, 11.9,1,1, 4.646, 10510.296, 309.877, 52768.974 23/02/14,11:50:54,15,07,1, 11.9,1,1, 4.646, 10507.507, 309.900, 52768.956 23/02/14,11:50:54,16,07,1, 11.9,1,1, 4.646, 10510.879, 310.217, 52773.029 23/02/14,11:50:54,17,07,1, 11.9,1,1, 4.646, 10509.079, 310.002, 52767.686 23/02/14,11:50:54,18,07,1, 11.9,1,1, 4.646, 10508.787, 310.142, 52771.819 23/02/14,11:50:54,19,07,1, 11.9,1,1, 4.646, 10511.566, 310.099, 52771.815 23/02/14,11:50:55,00,07,1, 11.8,1,1, 4.644, 10511.564, 310.099, 52771.815 23/02/14,11:50:55,01,07,1, 11.8,1,1, 4.644, 10509.014, 309.898, 52767.603 23/02/14,11:50:55,02,07,1, 11.8,1,1, 4.644, 10508.823, 310.056, 52771.871 23/02/14,11:50:55,03,07,1, 11.8,1,1, 4.644, 10511.488, 310.066, 52771.585 23/02/14,11:50:55,04,07,1, 11.8,1,1, 4.644, 10508.135, 309.672, 52767.677 23/02/14,11:50:55,05,07,1, 11.8,1,1, 4.644, 10510.013, 309.950, 52773.061 23/02/14,11:50:55,06,07,1, 11.8,1,1, 4.644, 10510.206, 309.816, 52768.739 23/02/14,11:50:55,07,07,1, 11.8,1,1, 4.644, 10507.469, 309.834, 52769.098 23/02/14,11:50:55,08,07,1, 11.8,1,1, 4.644, 10510.874, 310.148, 52772.967 23/02/14,11:50:55,09,07,1, 11.8,1,1, 4.644, 10508.978, 309.888, 52767.651 23/02/14,11:50:55,10,07,1, 11.8,1,1, 4.644, 10508.921, 310.015, 52771.977 23/02/14,11:50:55,11,07,1, 11.8,1,1, 4.644, 10511.450, 310.055, 52771.468 23/02/14,11:50:55,12,07,1, 11.8,1,1, 4.644, 10508.159, 309.725, 52767.883 23/02/14,11:50:55,13,07,1, 11.8,1,1, 4.644, 10510.018, 309.933, 52772.984 23/02/14,11:50:55,14,07,1, 11.8,1,1, 4.644, 10510.136, 309.853, 52768.822 23/02/14,11:50:55,15,07,1, 11.8,1,1, 4.644, 10507.573, 309.823, 52769.164 23/02/14,11:50:55,16,07,1, 11.8,1,1, 4.644, 10510.828, 310.164, 52772.919 23/02/14,11:50:55,17,07,1, 11.8,1,1, 4.644, 10509.015, 309.922, 52767.838 23/02/14,11:50:55,18,07,1, 11.8,1,1, 4.644, 10508.897, 310.059, 52771.953 23/02/14,11:50:55,19,07,1, 11.8,1,1, 4.644, 10511.444, 310.052, 52771.587 23/02/14,11:50:56,00,07,1, 11.9,1,1, 4.647, 10511.439, 310.052, 52771.587 23/02/14,11:50:56,01,07,1, 11.9,1,1, 4.647, 10508.931, 309.908, 52767.700 23/02/14,11:50:56,02,07,1, 11.9,1,1, 4.647, 10508.829, 310.082, 52772.020 23/02/14,11:50:56,03,07,1, 11.9,1,1, 4.647, 10511.468, 310.066, 52771.569 23/02/14,11:50:56,04,07,1, 11.9,1,1, 4.647, 10508.041, 309.719, 52767.778 23/02/14,11:50:56,05,07,1, 11.9,1,1, 4.647, 10510.020, 310.002, 52773.129 23/02/14,11:50:56,06,07,1, 11.9,1,1, 4.647, 10510.038, 309.828, 52768.721 23/02/14,11:50:56,07,07,1, 11.9,1,1, 4.647, 10507.471, 309.877, 52769.195 23/02/14,11:50:56,08,07,1, 11.9,1,1, 4.647, 10510.870, 310.231, 52772.984 23/02/14,11:50:56,09,07,1, 11.9,1,1, 4.647, 10508.968, 309.926, 52767.658 23/02/14,11:50:56,10,07,1, 11.9,1,1, 4.647, 10508.825, 310.017, 52772.071 23/02/14,11:50:56,11,07,1, 11.9,1,1, 4.647, 10511.397, 310.008, 52771.569 23/02/14,11:50:56,12,07,1, 11.9,1,1, 4.647, 10508.058, 309.686, 52767.782 23/02/14,11:50:56,13,07,1, 11.9,1,1, 4.647, 10509.992, 309.964, 52773.069 23/02/14,11:50:56,14,07,1, 11.9,1,1, 4.647, 10510.041, 309.841, 52768.688 23/02/14,11:50:56,15,07,1, 11.9,1,1, 4.647, 10507.478, 309.836, 52769.238 23/02/14,11:50:56,16,07,1, 11.9,1,1, 4.647, 10510.856, 310.183, 52773.025 23/02/14,11:50:56,17,07,1, 11.9,1,1, 4.647, 10508.896, 309.916, 52767.706 23/02/14,11:50:56,18,07,1, 11.9,1,1, 4.647, 10508.797, 310.015, 52772.001 23/02/14,11:50:56,19,07,1, 11.9,1,1, 4.647, 10511.458, 309.993, 52771.584 23/02/14,11:50:57,00,07,1, 11.9,1,1, 4.644, 10511.456, 309.993, 52771.584 23/02/14,11:50:57,01,07,1, 11.9,1,1, 4.644, 10508.861, 309.904, 52768.199 23/02/14,11:50:57,02,07,1, 11.9,1,1, 4.644, 10509.105, 309.992, 52772.015 23/02/14,11:50:57,03,07,1, 11.9,1,1, 4.644, 10511.088, 309.926, 52771.161 23/02/14,11:50:57,04,07,1, 11.9,1,1, 4.644, 10508.139, 309.704, 52768.424 23/02/14,11:50:57,05,07,1, 11.9,1,1, 4.644, 10509.957, 309.812, 52772.557 23/02/14,11:50:57,06,07,1, 11.9,1,1, 4.644, 10509.720, 309.775, 52768.795 23/02/14,11:50:57,07,07,1, 11.9,1,1, 4.644, 10507.854, 309.837, 52769.825 23/02/14,11:50:57,08,07,1, 11.9,1,1, 4.644, 10510.330, 309.977, 52772.060 23/02/14,11:50:57,09,07,1, 11.9,1,1, 4.644, 10509.163, 309.966, 52768.917 23/02/14,11:50:57,10,07,1, 11.9,1,1, 4.644, 10508.917, 309.840, 52771.120 23/02/14,11:50:57,11,07,1, 11.9,1,1, 4.644, 10510.504, 310.000, 52771.439 23/02/14,11:50:57,12,07,1, 11.9,1,1, 4.644, 10508.713, 309.819, 52769.035 23/02/14,11:50:57,13,07,1, 11.9,1,1, 4.644, 10509.484, 309.696, 52771.635 23/02/14,11:50:57,14,07,1, 11.9,1,1, 4.644, 10509.896, 309.990, 52770.005 23/02/14,11:50:57,15,07,1, 11.9,1,1, 4.644, 10508.264, 309.784, 52769.390 23/02/14,11:50:57,16,07,1, 11.9,1,1, 4.644, 10509.970, 309.924, 52771.913 23/02/14,11:50:57,17,07,1, 11.9,1,1, 4.644, 10509.266, 310.072, 52769.190 23/02/14,11:50:57,18,07,1, 11.9,1,1, 4.644, 10508.876, 309.776, 52770.896 23/02/14,11:50:57,19,07,1, 11.9,1,1, 4.644, 10510.531, 310.026, 52771.449 23/02/14,11:50:58,00,07,1, 11.9,1,1, 4.646, 10510.529, 310.026, 52771.449 23/02/14,11:50:58,01,07,1, 11.9,1,1, 4.646, 10509.173, 310.069, 52769.099 23/02/14,11:50:58,02,07,1, 11.9,1,1, 4.646, 10508.773, 309.896, 52771.017 23/02/14,11:50:58,03,07,1, 11.9,1,1, 4.646, 10510.555, 310.075, 52771.577 23/02/14,11:50:58,04,07,1, 11.9,1,1, 4.646, 10508.652, 309.857, 52768.902 23/02/14,11:50:58,05,07,1, 11.9,1,1, 4.646, 10509.433, 309.797, 52771.831 23/02/14,11:50:58,06,07,1, 11.9,1,1, 4.646, 10509.871, 310.034, 52770.004 23/02/14,11:50:58,07,07,1, 11.9,1,1, 4.646, 10508.128, 309.809, 52769.307 23/02/14,11:50:58,08,07,1, 11.9,1,1, 4.646, 10509.980, 310.043, 52772.021 23/02/14,11:50:58,09,07,1, 11.9,1,1, 4.646, 10509.199, 310.086, 52769.044 23/02/14,11:50:58,10,07,1, 11.9,1,1, 4.646, 10508.754, 309.861, 52771.030 23/02/14,11:50:58,11,07,1, 11.9,1,1, 4.646, 10510.562, 310.127, 52771.611 23/02/14,11:50:58,12,07,1, 11.9,1,1, 4.646, 10508.664, 309.922, 52768.911 23/02/14,11:50:58,13,07,1, 11.9,1,1, 4.646, 10509.451, 309.829, 52771.817 23/02/14,11:50:58,14,07,1, 11.9,1,1, 4.646, 10509.884, 310.028, 52769.921 23/02/14,11:50:58,15,07,1, 11.9,1,1, 4.646, 10508.133, 309.820, 52769.330 23/02/14,11:50:58,16,07,1, 11.9,1,1, 4.646, 10509.999, 310.004, 52772.089 23/02/14,11:50:58,17,07,1, 11.9,1,1, 4.646, 10509.199, 310.077, 52769.103 23/02/14,11:50:58,18,07,1, 11.9,1,1, 4.646, 10508.701, 309.858, 52770.994 23/02/14,11:50:58,19,07,1, 11.9,1,1, 4.646, 10510.551, 310.124, 52771.567 23/02/14,11:50:59,00,07,1, 11.9,1,1, 4.643, 10510.546, 310.124, 52771.567 23/02/14,11:50:59,01,07,1, 11.9,1,1, 4.643, 10509.161, 310.052, 52768.635 23/02/14,11:50:59,02,07,1, 11.9,1,1, 4.643, 10508.465, 309.943, 52771.046 23/02/14,11:50:59,03,07,1, 11.9,1,1, 4.643, 10510.856, 310.194, 52771.948 23/02/14,11:50:59,04,07,1, 11.9,1,1, 4.643, 10508.403, 309.816, 52768.285 23/02/14,11:50:59,05,07,1, 11.9,1,1, 4.643, 10509.393, 309.922, 52772.397 23/02/14,11:50:59,06,07,1, 11.9,1,1, 4.643, 10510.105, 310.002, 52769.935 23/02/14,11:50:59,07,07,1, 11.9,1,1, 4.643, 10507.732, 309.789, 52768.965 23/02/14,11:50:59,08,07,1, 11.9,1,1, 4.643, 10510.215, 310.108, 52772.687 23/02/14,11:50:59,09,07,1, 11.9,1,1, 4.643, 10509.202, 310.037, 52768.702 23/02/14,11:50:59,10,07,1, 11.9,1,1, 4.643, 10508.479, 309.909, 52771.169 23/02/14,11:50:59,11,07,1, 11.9,1,1, 4.643, 10510.723, 310.160, 52771.884 23/02/14,11:50:59,12,07,1, 11.9,1,1, 4.643, 10508.480, 309.825, 52768.475 23/02/14,11:50:59,13,07,1, 11.9,1,1, 4.643, 10509.350, 309.857, 52772.184 23/02/14,11:50:59,14,07,1, 11.9,1,1, 4.643, 10510.038, 310.026, 52769.931 23/02/14,11:50:59,15,07,1, 11.9,1,1, 4.643, 10508.094, 309.788, 52769.697 23/02/14,11:50:59,16,07,1, 11.9,1,1, 4.643, 10509.523, 310.077, 52772.207 23/02/14,11:50:59,17,07,1, 11.9,1,1, 4.643, 10509.684, 310.196, 52769.808 23/02/14,11:50:59,18,07,1, 11.9,1,1, 4.643, 10508.405, 309.773, 52770.041 23/02/14,11:50:59,19,07,1, 11.9,1,1, 4.643, 10510.434, 310.221, 52772.333 23/02/14,11:51:00,00,07,1, 11.9,1,1, 4.640, 10510.429, 310.221, 52772.333 23/02/14,11:51:00,01,07,1, 11.9,1,1, 4.640, 10509.758, 310.080, 52769.659 23/02/14,11:51:00,02,07,1, 11.9,1,1, 4.640, 10508.364, 309.743, 52770.044 23/02/14,11:51:00,03,07,1, 11.9,1,1, 4.640, 10510.566, 310.203, 52772.341 23/02/14,11:51:00,04,07,1, 11.9,1,1, 4.640, 10509.058, 309.817, 52768.765 23/02/14,11:51:00,05,07,1, 11.9,1,1, 4.640, 10508.927, 309.706, 52771.349 23/02/14,11:51:00,06,07,1, 11.9,1,1, 4.640, 10510.288, 310.144, 52770.927 23/02/14,11:51:00,07,07,1, 11.9,1,1, 4.640, 10508.011, 309.639, 52768.451 23/02/14,11:51:00,08,07,1, 11.9,1,1, 4.640, 10509.882, 310.064, 52772.547 23/02/14,11:51:00,09,07,1, 11.9,1,1, 4.640, 10509.418, 310.072, 52768.995 23/02/14,11:51:00,10,07,1, 11.9,1,1, 4.640, 10508.538, 309.902, 52771.038 23/02/14,11:51:00,11,07,1, 11.9,1,1, 4.640, 10510.938, 310.139, 52772.143 23/02/14,11:51:00,12,07,1, 11.9,1,1, 4.640, 10508.556, 309.705, 52768.339 23/02/14,11:51:00,13,07,1, 11.9,1,1, 4.640, 10509.360, 309.801, 52772.083 23/02/14,11:51:00,14,07,1, 11.9,1,1, 4.640, 10510.061, 309.971, 52769.784 23/02/14,11:51:00,15,07,1, 11.9,1,1, 4.640, 10507.702, 309.759, 52768.825 23/02/14,11:51:00,16,07,1, 11.9,1,1, 4.640, 10510.102, 310.149, 52772.613 23/02/14,11:51:00,17,07,1, 11.9,1,1, 4.640, 10509.314, 310.060, 52768.833 23/02/14,11:51:00,18,07,1, 11.9,1,1, 4.640, 10508.578, 309.916, 52771.123 23/02/14,11:51:00,19,07,1, 11.9,1,1, 4.640, 10510.981, 310.108, 52772.044 23/02/14,11:51:01,00,07,1, 11.9,1,1, 4.646, 10510.980, 310.108, 52772.044 23/02/14,11:51:01,01,07,1, 11.9,1,1, 4.646, 10509.298, 310.069, 52768.844 23/02/14,11:51:01,02,07,1, 11.9,1,1, 4.646, 10508.561, 309.928, 52771.056 23/02/14,11:51:01,03,07,1, 11.9,1,1, 4.646, 10510.907, 310.116, 52772.130 23/02/14,11:51:01,04,07,1, 11.9,1,1, 4.646, 10508.551, 309.784, 52768.341 23/02/14,11:51:01,05,07,1, 11.9,1,1, 4.646, 10509.341, 309.818, 52772.212 23/02/14,11:51:01,06,07,1, 11.9,1,1, 4.646, 10510.057, 310.004, 52769.885 23/02/14,11:51:01,07,07,1, 11.9,1,1, 4.646, 10507.646, 309.786, 52768.926 23/02/14,11:51:01,08,07,1, 11.9,1,1, 4.646, 10510.054, 310.180, 52772.607 23/02/14,11:51:01,09,07,1, 11.9,1,1, 4.646, 10509.305, 310.104, 52768.890 23/02/14,11:51:01,10,07,1, 11.9,1,1, 4.646, 10508.610, 309.956, 52771.192 23/02/14,11:51:01,11,07,1, 11.9,1,1, 4.646, 10510.796, 310.145, 52772.016 23/02/14,11:51:01,12,07,1, 11.9,1,1, 4.646, 10508.615, 309.863, 52768.610 23/02/14,11:51:01,13,07,1, 11.9,1,1, 4.646, 10509.314, 309.861, 52771.932 23/02/14,11:51:01,14,07,1, 11.9,1,1, 4.646, 10509.972, 309.996, 52769.952 23/02/14,11:51:01,15,07,1, 11.9,1,1, 4.646, 10507.713, 309.827, 52769.004 23/02/14,11:51:01,16,07,1, 11.9,1,1, 4.646, 10509.994, 310.162, 52772.547 23/02/14,11:51:01,17,07,1, 11.9,1,1, 4.646, 10509.266, 310.168, 52768.985 23/02/14,11:51:01,18,07,1, 11.9,1,1, 4.646, 10508.556, 309.973, 52771.035 23/02/14,11:51:01,19,07,1, 11.9,1,1, 4.646, 10510.887, 310.177, 52772.121 23/02/14,11:51:02,00,08,1, 11.9,1,1, 4.644, 10510.880, 310.177, 52772.121 23/02/14,11:51:02,01,08,1, 11.9,1,1, 4.644, 10508.681, 310.078, 52768.561 23/02/14,11:51:02,02,08,1, 11.9,1,1, 4.644, 10508.951, 310.068, 52771.940 23/02/14,11:51:02,03,08,1, 11.9,1,1, 4.644, 10510.705, 309.987, 52771.226 23/02/14,11:51:02,04,08,1, 11.9,1,1, 4.644, 10508.331, 309.892, 52768.990 23/02/14,11:51:02,05,08,1, 11.9,1,1, 4.644, 10509.826, 309.892, 52772.390 23/02/14,11:51:02,06,08,1, 11.9,1,1, 4.644, 10509.570, 309.871, 52769.142 23/02/14,11:51:02,07,08,1, 11.9,1,1, 4.644, 10507.805, 309.933, 52769.776 23/02/14,11:51:02,08,08,1, 11.9,1,1, 4.644, 10510.212, 310.069, 52772.148 23/02/14,11:51:02,09,08,1, 11.9,1,1, 4.644, 10508.707, 310.092, 52768.698 23/02/14,11:51:02,10,08,1, 11.9,1,1, 4.644, 10508.941, 310.090, 52771.893 23/02/14,11:51:02,11,08,1, 11.9,1,1, 4.644, 10510.681, 310.040, 52771.281 23/02/14,11:51:02,12,08,1, 11.9,1,1, 4.644, 10508.346, 309.892, 52768.928 23/02/14,11:51:02,13,08,1, 11.9,1,1, 4.644, 10509.810, 309.850, 52772.413 23/02/14,11:51:02,14,08,1, 11.9,1,1, 4.644, 10509.618, 309.855, 52769.139 23/02/14,11:51:02,15,08,1, 11.9,1,1, 4.644, 10507.835, 309.931, 52769.758 23/02/14,11:51:02,16,08,1, 11.9,1,1, 4.644, 10510.166, 310.033, 52772.062 23/02/14,11:51:02,17,08,1, 11.9,1,1, 4.644, 10508.724, 310.096, 52768.637 23/02/14,11:51:02,18,08,1, 11.9,1,1, 4.644, 10508.910, 310.064, 52771.755 23/02/14,11:51:02,19,08,1, 11.9,1,1, 4.644, 10510.690, 310.054, 52771.298 23/02/14,11:51:03,00,08,1, 11.9,1,1, 4.647, 10510.688, 310.054, 52771.298 23/02/14,11:51:03,01,08,1, 11.9,1,1, 4.647, 10508.812, 310.031, 52768.521 23/02/14,11:51:03,02,08,1, 11.9,1,1, 4.647, 10508.969, 310.035, 52771.835 23/02/14,11:51:03,03,08,1, 11.9,1,1, 4.647, 10510.803, 309.989, 52771.272 23/02/14,11:51:03,04,08,1, 11.9,1,1, 4.647, 10508.445, 309.856, 52768.863 23/02/14,11:51:03,05,08,1, 11.9,1,1, 4.647, 10509.883, 309.835, 52772.425 23/02/14,11:51:03,06,08,1, 11.9,1,1, 4.647, 10509.747, 309.800, 52769.115 23/02/14,11:51:03,07,08,1, 11.9,1,1, 4.647, 10507.918, 309.900, 52769.697 23/02/14,11:51:03,08,08,1, 11.9,1,1, 4.647, 10510.232, 309.990, 52772.061 23/02/14,11:51:03,09,08,1, 11.9,1,1, 4.647, 10508.800, 310.042, 52768.591 23/02/14,11:51:03,10,08,1, 11.9,1,1, 4.647, 10509.015, 310.078, 52771.938 23/02/14,11:51:03,11,08,1, 11.9,1,1, 4.647, 10510.720, 309.963, 52771.219 23/02/14,11:51:03,12,08,1, 11.9,1,1, 4.647, 10508.516, 309.934, 52769.090 23/02/14,11:51:03,13,08,1, 11.9,1,1, 4.647, 10509.897, 309.852, 52772.321 23/02/14,11:51:03,14,08,1, 11.9,1,1, 4.647, 10509.627, 309.874, 52769.205 23/02/14,11:51:03,15,08,1, 11.9,1,1, 4.647, 10507.937, 309.883, 52769.721 23/02/14,11:51:03,16,08,1, 11.9,1,1, 4.647, 10510.182, 309.960, 52771.921 23/02/14,11:51:03,17,08,1, 11.9,1,1, 4.647, 10508.834, 310.079, 52768.604 23/02/14,11:51:03,18,08,1, 11.9,1,1, 4.647, 10508.984, 310.023, 52771.716 23/02/14,11:51:03,19,08,1, 11.9,1,1, 4.647, 10510.727, 309.987, 52771.246 23/02/14,11:51:04,00,08,1, 11.9,1,1, 4.642, 10510.721, 309.987, 52771.246 23/02/14,11:51:04,01,08,1, 11.9,1,1, 4.642, 10508.855, 310.181, 52768.585 23/02/14,11:51:04,02,08,1, 11.9,1,1, 4.642, 10508.827, 310.195, 52771.711 23/02/14,11:51:04,03,08,1, 11.9,1,1, 4.642, 10510.860, 310.169, 52771.474 23/02/14,11:51:04,04,08,1, 11.9,1,1, 4.642, 10508.473, 310.040, 52768.936 23/02/14,11:51:04,05,08,1, 11.9,1,1, 4.642, 10509.817, 309.979, 52772.556 23/02/14,11:51:04,06,08,1, 11.9,1,1, 4.642, 10509.849, 309.910, 52769.321 23/02/14,11:51:04,07,08,1, 11.9,1,1, 4.642, 10507.819, 309.990, 52769.554 23/02/14,11:51:04,08,08,1, 11.9,1,1, 4.642, 10510.183, 310.075, 52772.090 23/02/14,11:51:04,09,08,1, 11.9,1,1, 4.642, 10508.788, 310.187, 52768.566 23/02/14,11:51:04,10,08,1, 11.9,1,1, 4.642, 10508.850, 310.169, 52771.644 23/02/14,11:51:04,11,08,1, 11.9,1,1, 4.642, 10510.746, 310.187, 52771.514 23/02/14,11:51:04,12,08,1, 11.9,1,1, 4.642, 10508.468, 310.049, 52768.933 23/02/14,11:51:04,13,08,1, 11.9,1,1, 4.642, 10510.025, 310.152, 52773.734 23/02/14,11:51:04,14,08,1, 11.9,1,1, 4.642, 10509.811, 309.844, 52768.562 23/02/14,11:51:04,15,08,1, 11.9,1,1, 4.642, 10507.464, 310.046, 52769.809 23/02/14,11:51:04,16,08,1, 11.9,1,1, 4.642, 10510.771, 310.209, 52772.737 23/02/14,11:51:04,17,08,1, 11.9,1,1, 4.642, 10508.404, 310.017, 52767.526 23/02/14,11:51:04,18,08,1, 11.9,1,1, 4.642, 10508.822, 310.324, 52772.603 23/02/14,11:51:04,19,08,1, 11.9,1,1, 4.642, 10511.173, 310.074, 52771.267 23/02/14,11:51:05,00,08,1, 11.9,1,1, 4.644, 10511.172, 310.074, 52771.267 23/02/14,11:51:05,01,08,1, 11.9,1,1, 4.644, 10508.367, 310.024, 52767.461 23/02/14,11:51:05,02,08,1, 11.9,1,1, 4.644, 10508.737, 310.413, 52772.588 23/02/14,11:51:05,03,08,1, 11.9,1,1, 4.644, 10511.184, 310.119, 52771.417 23/02/14,11:51:05,04,08,1, 11.9,1,1, 4.644, 10507.847, 310.012, 52768.347 23/02/14,11:51:05,05,08,1, 11.9,1,1, 4.644, 10510.193, 310.217, 52773.685 23/02/14,11:51:05,06,08,1, 11.9,1,1, 4.644, 10509.866, 309.864, 52768.599 23/02/14,11:51:05,07,08,1, 11.9,1,1, 4.644, 10507.394, 310.121, 52769.734 23/02/14,11:51:05,08,08,1, 11.9,1,1, 4.644, 10510.738, 310.210, 52772.959 23/02/14,11:51:05,09,08,1, 11.9,1,1, 4.644, 10508.411, 310.012, 52767.585 23/02/14,11:51:05,10,08,1, 11.9,1,1, 4.644, 10508.720, 310.401, 52772.677 23/02/14,11:51:05,11,08,1, 11.9,1,1, 4.644, 10511.090, 310.130, 52771.293 23/02/14,11:51:05,12,08,1, 11.9,1,1, 4.644, 10507.867, 310.023, 52768.534 23/02/14,11:51:05,13,08,1, 11.9,1,1, 4.644, 10510.199, 310.221, 52773.567 23/02/14,11:51:05,14,08,1, 11.9,1,1, 4.644, 10509.784, 309.827, 52768.617 23/02/14,11:51:05,15,08,1, 11.9,1,1, 4.644, 10507.478, 310.116, 52769.880 23/02/14,11:51:05,16,08,1, 11.9,1,1, 4.644, 10510.706, 310.228, 52772.764 23/02/14,11:51:05,17,08,1, 11.9,1,1, 4.644, 10508.345, 310.057, 52767.678 23/02/14,11:51:05,18,08,1, 11.9,1,1, 4.644, 10508.756, 310.382, 52772.561 23/02/14,11:51:05,19,08,1, 11.9,1,1, 4.644, 10511.115, 310.136, 52771.361 23/02/14,11:51:06,00,08,1, 11.9,1,1, 4.646, 10511.113, 310.136, 52771.361 23/02/14,11:51:06,01,08,1, 11.9,1,1, 4.646, 10508.499, 310.064, 52767.461 23/02/14,11:51:06,02,08,1, 11.9,1,1, 4.646, 10508.722, 310.413, 52772.501 23/02/14,11:51:06,03,08,1, 11.9,1,1, 4.646, 10511.294, 310.173, 52771.477 23/02/14,11:51:06,04,08,1, 11.9,1,1, 4.646, 10507.931, 310.003, 52768.229 23/02/14,11:51:06,05,08,1, 11.9,1,1, 4.646, 10510.313, 310.205, 52773.734 23/02/14,11:51:06,06,08,1, 11.9,1,1, 4.646, 10510.022, 309.896, 52768.738 23/02/14,11:51:06,07,08,1, 11.9,1,1, 4.646, 10507.451, 310.105, 52769.609 23/02/14,11:51:06,08,08,1, 11.9,1,1, 4.646, 10510.880, 310.287, 52772.910 23/02/14,11:51:06,09,08,1, 11.9,1,1, 4.646, 10508.507, 310.058, 52767.509 23/02/14,11:51:06,10,08,1, 11.9,1,1, 4.646, 10508.699, 310.385, 52772.432 23/02/14,11:51:06,11,08,1, 11.9,1,1, 4.646, 10511.319, 310.192, 52771.499 23/02/14,11:51:06,12,08,1, 11.9,1,1, 4.646, 10507.955, 310.047, 52768.257 23/02/14,11:51:06,13,08,1, 11.9,1,1, 4.646, 10510.285, 310.270, 52773.679 23/02/14,11:51:06,14,08,1, 11.9,1,1, 4.646, 10510.078, 309.895, 52768.661 23/02/14,11:51:06,15,08,1, 11.9,1,1, 4.646, 10507.469, 310.099, 52769.618 23/02/14,11:51:06,16,08,1, 11.9,1,1, 4.646, 10510.842, 310.282, 52772.919 23/02/14,11:51:06,17,08,1, 11.9,1,1, 4.646, 10508.461, 310.042, 52767.430 23/02/14,11:51:06,18,08,1, 11.9,1,1, 4.646, 10508.747, 310.462, 52772.455 23/02/14,11:51:06,19,08,1, 11.9,1,1, 4.646, 10511.350, 310.231, 52771.525 23/02/14,11:51:07,00,08,1, 11.9,1,1, 4.644, 10511.347, 310.231, 52771.525 23/02/14,11:51:07,01,08,1, 11.9,1,1, 4.644, 10508.723, 310.086, 52767.099 23/02/14,11:51:07,02,08,1, 11.9,1,1, 4.644, 10508.402, 310.466, 52772.145 23/02/14,11:51:07,03,08,1, 11.9,1,1, 4.644, 10511.688, 310.397, 52772.138 23/02/14,11:51:07,04,08,1, 11.9,1,1, 4.644, 10507.882, 310.054, 52767.541 23/02/14,11:51:07,05,08,1, 11.9,1,1, 4.644, 10510.205, 310.398, 52773.974 23/02/14,11:51:07,06,08,1, 11.9,1,1, 4.644, 10510.475, 310.007, 52768.890 23/02/14,11:51:07,07,08,1, 11.9,1,1, 4.644, 10507.188, 310.167, 52769.010 23/02/14,11:51:07,08,08,1, 11.9,1,1, 4.644, 10511.035, 310.441, 52773.573 23/02/14,11:51:07,09,08,1, 11.9,1,1, 4.644, 10508.730, 310.086, 52767.184 23/02/14,11:51:07,10,08,1, 11.9,1,1, 4.644, 10508.445, 310.515, 52772.325 23/02/14,11:51:07,11,08,1, 11.9,1,1, 4.644, 10511.614, 310.393, 52772.010 23/02/14,11:51:07,12,08,1, 11.9,1,1, 4.644, 10507.955, 310.068, 52767.732 23/02/14,11:51:07,13,08,1, 11.9,1,1, 4.644, 10510.196, 310.403, 52773.911 23/02/14,11:51:07,14,08,1, 11.9,1,1, 4.644, 10510.462, 309.976, 52768.974 23/02/14,11:51:07,15,08,1, 11.9,1,1, 4.644, 10507.293, 310.143, 52769.090 23/02/14,11:51:07,16,08,1, 11.9,1,1, 4.644, 10510.949, 310.461, 52773.381 23/02/14,11:51:07,17,08,1, 11.9,1,1, 4.644, 10508.747, 310.148, 52767.247 23/02/14,11:51:07,18,08,1, 11.9,1,1, 4.644, 10508.459, 310.521, 52772.225 23/02/14,11:51:07,19,08,1, 11.9,1,1, 4.644, 10511.654, 310.383, 52772.014 23/02/14,11:51:08,00,07,1, 11.8,1,1, 4.646, 10511.647, 310.383, 52772.014 23/02/14,11:51:08,01,07,1, 11.8,1,1, 4.646, 10508.796, 310.104, 52767.179 23/02/14,11:51:08,02,07,1, 11.8,1,1, 4.646, 10508.360, 310.463, 52772.127 23/02/14,11:51:08,03,07,1, 11.8,1,1, 4.646, 10511.717, 310.418, 52772.209 23/02/14,11:51:08,04,07,1, 11.8,1,1, 4.646, 10507.956, 310.037, 52767.573 23/02/14,11:51:08,05,07,1, 11.8,1,1, 4.646, 10510.200, 310.370, 52773.979 23/02/14,11:51:08,06,07,1, 11.8,1,1, 4.646, 10510.579, 309.987, 52768.959 23/02/14,11:51:08,07,07,1, 11.8,1,1, 4.646, 10507.250, 310.065, 52768.991 23/02/14,11:51:08,08,07,1, 11.8,1,1, 4.646, 10511.059, 310.352, 52773.557 23/02/14,11:51:08,09,07,1, 11.8,1,1, 4.646, 10508.824, 310.043, 52767.114 23/02/14,11:51:08,10,07,1, 11.8,1,1, 4.646, 10508.384, 310.496, 52772.113 23/02/14,11:51:08,11,07,1, 11.8,1,1, 4.646, 10511.754, 310.350, 52772.139 23/02/14,11:51:08,12,07,1, 11.8,1,1, 4.646, 10507.979, 310.043, 52767.572 23/02/14,11:51:08,13,07,1, 11.8,1,1, 4.646, 10510.240, 310.388, 52774.006 23/02/14,11:51:08,14,07,1, 11.8,1,1, 4.646, 10510.582, 309.947, 52769.063 23/02/14,11:51:08,15,07,1, 11.8,1,1, 4.646, 10507.249, 310.085, 52768.982 23/02/14,11:51:08,16,07,1, 11.8,1,1, 4.646, 10511.043, 310.390, 52773.574 23/02/14,11:51:08,17,07,1, 11.8,1,1, 4.646, 10508.804, 309.988, 52767.131 23/02/14,11:51:08,18,07,1, 11.8,1,1, 4.646, 10508.384, 310.492, 52772.178 23/02/14,11:51:08,19,07,1, 11.8,1,1, 4.646, 10511.758, 310.366, 52772.169 23/02/14,11:51:09,00,07,1, 11.9,1,1, 4.644, 10511.756, 310.366, 52772.169 23/02/14,11:51:09,01,07,1, 11.9,1,1, 4.644, 10508.722, 310.152, 52767.445 23/02/14,11:51:09,02,07,1, 11.9,1,1, 4.644, 10508.800, 310.453, 52772.294 23/02/14,11:51:09,03,07,1, 11.9,1,1, 4.644, 10511.482, 310.283, 52771.659 23/02/14,11:51:09,04,07,1, 11.9,1,1, 4.644, 10508.153, 310.174, 52768.149 23/02/14,11:51:09,05,07,1, 11.9,1,1, 4.644, 10510.415, 310.359, 52773.662 23/02/14,11:51:09,06,07,1, 11.9,1,1, 4.644, 10510.332, 309.995, 52768.864 23/02/14,11:51:09,07,07,1, 11.9,1,1, 4.644, 10507.676, 310.173, 52769.474 23/02/14,11:51:09,08,07,1, 11.9,1,1, 4.644, 10510.906, 310.332, 52772.990 23/02/14,11:51:09,09,07,1, 11.9,1,1, 4.644, 10508.717, 310.115, 52767.493 23/02/14,11:51:09,10,07,1, 11.9,1,1, 4.644, 10508.830, 310.486, 52772.301 23/02/14,11:51:09,11,07,1, 11.9,1,1, 4.644, 10511.348, 310.294, 52771.550 23/02/14,11:51:09,12,07,1, 11.9,1,1, 4.644, 10508.239, 310.209, 52768.383 23/02/14,11:51:09,13,07,1, 11.9,1,1, 4.644, 10510.392, 310.356, 52773.479 23/02/14,11:51:09,14,07,1, 11.9,1,1, 4.644, 10510.227, 310.010, 52768.915 23/02/14,11:51:09,15,07,1, 11.9,1,1, 4.644, 10507.701, 310.208, 52769.594 23/02/14,11:51:09,16,07,1, 11.9,1,1, 4.644, 10510.880, 310.322, 52772.806 23/02/14,11:51:09,17,07,1, 11.9,1,1, 4.644, 10508.710, 310.208, 52767.643 23/02/14,11:51:09,18,07,1, 11.9,1,1, 4.644, 10508.807, 310.497, 52772.197 23/02/14,11:51:09,19,07,1, 11.9,1,1, 4.644, 10511.388, 310.337, 52771.526 23/02/14,11:51:10,00,07,1, 11.9,1,1, 4.647, 10511.380, 310.337, 52771.526 23/02/14,11:51:10,01,07,1, 11.9,1,1, 4.647, 10508.680, 310.244, 52767.450 23/02/14,11:51:10,02,07,1, 11.9,1,1, 4.647, 10508.734, 310.584, 52772.348 23/02/14,11:51:10,03,07,1, 11.9,1,1, 4.647, 10511.514, 310.422, 52771.648 23/02/14,11:51:10,04,07,1, 11.9,1,1, 4.647, 10508.109, 310.230, 52768.164 23/02/14,11:51:10,05,07,1, 11.9,1,1, 4.647, 10510.405, 310.443, 52773.712 23/02/14,11:51:10,06,07,1, 11.9,1,1, 4.647, 10510.319, 310.112, 52768.830 23/02/14,11:51:10,07,07,1, 11.9,1,1, 4.647, 10507.603, 310.295, 52769.560 23/02/14,11:51:10,08,07,1, 11.9,1,1, 4.647, 10510.958, 310.447, 52772.997 23/02/14,11:51:10,09,07,1, 11.9,1,1, 4.647, 10508.694, 310.298, 52767.509 23/02/14,11:51:10,10,07,1, 11.9,1,1, 4.647, 10508.762, 310.605, 52772.357 23/02/14,11:51:10,11,07,1, 11.9,1,1, 4.647, 10511.436, 310.404, 52771.606 23/02/14,11:51:10,12,07,1, 11.9,1,1, 4.647, 10508.123, 310.264, 52768.240 23/02/14,11:51:10,13,07,1, 11.9,1,1, 4.647, 10510.377, 310.424, 52773.703 23/02/14,11:51:10,14,07,1, 11.9,1,1, 4.647, 10510.317, 310.078, 52768.905 23/02/14,11:51:10,15,07,1, 11.9,1,1, 4.647, 10507.596, 310.239, 52769.567 23/02/14,11:51:10,16,07,1, 11.9,1,1, 4.647, 10510.923, 310.452, 52772.988 23/02/14,11:51:10,17,07,1, 11.9,1,1, 4.647, 10508.723, 310.258, 52767.548 23/02/14,11:51:10,18,07,1, 11.9,1,1, 4.647, 10508.760, 310.601, 52772.351 23/02/14,11:51:10,19,07,1, 11.9,1,1, 4.647, 10511.486, 310.425, 52771.694 23/02/14,11:51:11,00,08,1, 11.9,1,1, 4.648, 10511.481, 310.425, 52771.694 23/02/14,11:51:11,01,08,1, 11.9,1,1, 4.648, 10508.768, 310.300, 52767.534 23/02/14,11:51:11,02,08,1, 11.9,1,1, 4.648, 10508.936, 310.623, 52772.491 23/02/14,11:51:11,03,08,1, 11.9,1,1, 4.648, 10511.561, 310.439, 52771.547 23/02/14,11:51:11,04,08,1, 11.9,1,1, 4.648, 10508.192, 310.260, 52768.268 23/02/14,11:51:11,05,08,1, 11.9,1,1, 4.648, 10510.479, 310.467, 52773.721 23/02/14,11:51:11,06,08,1, 11.9,1,1, 4.648, 10510.321, 310.109, 52768.800 23/02/14,11:51:11,07,08,1, 11.9,1,1, 4.648, 10507.683, 310.335, 52769.700 23/02/14,11:51:11,08,08,1, 11.9,1,1, 4.648, 10511.074, 310.474, 52772.951 23/02/14,11:51:11,09,08,1, 11.9,1,1, 4.648, 10508.738, 310.258, 52767.566 23/02/14,11:51:11,10,08,1, 11.9,1,1, 4.648, 10509.028, 310.664, 52772.575 23/02/14,11:51:11,11,08,1, 11.9,1,1, 4.648, 10511.438, 310.372, 52771.395 23/02/14,11:51:11,12,08,1, 11.9,1,1, 4.648, 10508.237, 310.321, 52768.392 23/02/14,11:51:11,13,08,1, 11.9,1,1, 4.648, 10510.494, 310.413, 52773.570 23/02/14,11:51:11,14,08,1, 11.9,1,1, 4.648, 10510.251, 310.091, 52768.727 23/02/14,11:51:11,15,08,1, 11.9,1,1, 4.648, 10507.869, 310.309, 52769.754 23/02/14,11:51:11,16,08,1, 11.9,1,1, 4.648, 10511.023, 310.427, 52772.797 23/02/14,11:51:11,17,08,1, 11.9,1,1, 4.648, 10508.747, 310.261, 52767.588 23/02/14,11:51:11,18,08,1, 11.9,1,1, 4.648, 10509.024, 310.571, 52772.440 23/02/14,11:51:11,19,08,1, 11.9,1,1, 4.648, 10511.491, 310.409, 52771.434 23/02/14,11:51:12,00,08,1, 11.9,1,1, 4.647, 10511.489, 310.409, 52771.434 23/02/14,11:51:12,01,08,1, 11.9,1,1, 4.647, 10508.590, 310.233, 52766.892 23/02/14,11:51:12,02,08,1, 11.9,1,1, 4.647, 10509.163, 310.763, 52773.102 23/02/14,11:51:12,03,08,1, 11.9,1,1, 4.647, 10511.934, 310.415, 52771.343 23/02/14,11:51:12,04,08,1, 11.9,1,1, 4.647, 10507.918, 310.239, 52767.879 23/02/14,11:51:12,05,08,1, 11.9,1,1, 4.647, 10510.940, 310.598, 52774.384 23/02/14,11:51:12,06,08,1, 11.9,1,1, 4.647, 10510.311, 310.030, 52768.059 23/02/14,11:51:12,07,08,1, 11.9,1,1, 4.647, 10507.592, 310.392, 52769.825 23/02/14,11:51:12,08,08,1, 11.9,1,1, 4.647, 10511.593, 310.551, 52773.206 23/02/14,11:51:12,09,08,1, 11.9,1,1, 4.647, 10508.590, 310.200, 52766.858 23/02/14,11:51:12,10,08,1, 11.9,1,1, 4.647, 10509.183, 310.755, 52773.091 23/02/14,11:51:12,11,08,1, 11.9,1,1, 4.647, 10511.914, 310.437, 52771.316 23/02/14,11:51:12,12,08,1, 11.9,1,1, 4.647, 10507.940, 310.219, 52767.891 23/02/14,11:51:12,13,08,1, 11.9,1,1, 4.647, 10510.922, 310.600, 52774.348 23/02/14,11:51:12,14,08,1, 11.9,1,1, 4.647, 10510.320, 310.033, 52768.060 23/02/14,11:51:12,15,08,1, 11.9,1,1, 4.647, 10507.610, 310.390, 52769.933 23/02/14,11:51:12,16,08,1, 11.9,1,1, 4.647, 10511.578, 310.541, 52773.339 23/02/14,11:51:12,17,08,1, 11.9,1,1, 4.647, 10508.583, 310.218, 52766.890 23/02/14,11:51:12,18,08,1, 11.9,1,1, 4.647, 10509.216, 310.741, 52773.133 23/02/14,11:51:12,19,08,1, 11.9,1,1, 4.647, 10511.932, 310.368, 52771.311 23/02/14,11:51:13,00,08,1, 11.9,1,1, 4.646, 10511.931, 310.368, 52771.311 23/02/14,11:51:13,01,08,1, 11.9,1,1, 4.646, 10508.548, 310.291, 52766.915 23/02/14,11:51:13,02,08,1, 11.9,1,1, 4.646, 10509.310, 310.812, 52773.385 23/02/14,11:51:13,03,08,1, 11.9,1,1, 4.646, 10511.863, 310.440, 52771.192 23/02/14,11:51:13,04,08,1, 11.9,1,1, 4.646, 10507.857, 310.322, 52767.999 23/02/14,11:51:13,05,08,1, 11.9,1,1, 4.646, 10510.962, 310.606, 52774.418 23/02/14,11:51:13,06,08,1, 11.9,1,1, 4.646, 10510.213, 310.110, 52767.946 23/02/14,11:51:13,07,08,1, 11.9,1,1, 4.646, 10507.628, 310.515, 52770.105 23/02/14,11:51:13,08,08,1, 11.9,1,1, 4.646, 10511.614, 310.632, 52773.304 23/02/14,11:51:13,09,08,1, 11.9,1,1, 4.646, 10508.498, 310.300, 52766.945 23/02/14,11:51:13,10,08,1, 11.9,1,1, 4.646, 10509.314, 310.775, 52773.421 23/02/14,11:51:13,11,08,1, 11.9,1,1, 4.646, 10511.798, 310.485, 52771.155 23/02/14,11:51:13,12,08,1, 11.9,1,1, 4.646, 10507.943, 310.290, 52768.205 23/02/14,11:51:13,13,08,1, 11.9,1,1, 4.646, 10510.886, 310.543, 52773.521 23/02/14,11:51:13,14,08,1, 11.9,1,1, 4.646, 10510.106, 310.203, 52768.451 23/02/14,11:51:13,15,08,1, 11.9,1,1, 4.646, 10507.907, 310.475, 52770.107 23/02/14,11:51:13,16,08,1, 11.9,1,1, 4.646, 10511.228, 310.567, 52772.777 23/02/14,11:51:13,17,08,1, 11.9,1,1, 4.646, 10508.753, 310.412, 52767.675 23/02/14,11:51:13,18,08,1, 11.9,1,1, 4.646, 10509.347, 310.738, 52772.840 23/02/14,11:51:13,19,08,1, 11.9,1,1, 4.646, 10511.567, 310.485, 52771.257 23/02/14,11:51:14,00,08,1, 11.9,1,1, 4.645, 10511.564, 310.485, 52771.257 23/02/14,11:51:14,01,08,1, 11.9,1,1, 4.645, 10508.252, 310.223, 52766.408 23/02/14,11:51:14,02,08,1, 11.9,1,1, 4.645, 10509.509, 310.926, 52773.957 23/02/14,11:51:14,03,08,1, 11.9,1,1, 4.645, 10512.119, 310.375, 52770.727 23/02/14,11:51:14,04,08,1, 11.9,1,1, 4.645, 10507.534, 310.280, 52767.837 23/02/14,11:51:14,05,08,1, 11.9,1,1, 4.645, 10511.285, 310.705, 52774.861 23/02/14,11:51:14,06,08,1, 11.9,1,1, 4.645, 10510.037, 310.051, 52767.226 23/02/14,11:51:14,07,08,1, 11.9,1,1, 4.645, 10507.478, 310.561, 52770.483 23/02/14,11:51:14,08,08,1, 11.9,1,1, 4.645, 10512.046, 310.702, 52773.409 23/02/14,11:51:14,09,08,1, 11.9,1,1, 4.645, 10508.236, 310.230, 52766.388 23/02/14,11:51:14,10,08,1, 11.9,1,1, 4.645, 10509.572, 310.896, 52773.978 23/02/14,11:51:14,11,08,1, 11.9,1,1, 4.645, 10512.114, 310.363, 52770.760 23/02/14,11:51:14,12,08,1, 11.9,1,1, 4.645, 10507.549, 310.264, 52767.891 23/02/14,11:51:14,13,08,1, 11.9,1,1, 4.645, 10511.332, 310.688, 52774.824 23/02/14,11:51:14,14,08,1, 11.9,1,1, 4.645, 10509.977, 310.048, 52767.229 23/02/14,11:51:14,15,08,1, 11.9,1,1, 4.645, 10507.491, 310.571, 52770.491 23/02/14,11:51:14,16,08,1, 11.9,1,1, 4.645, 10512.013, 310.694, 52773.371 23/02/14,11:51:14,17,08,1, 11.9,1,1, 4.645, 10508.249, 310.286, 52766.443 23/02/14,11:51:14,18,08,1, 11.9,1,1, 4.645, 10509.573, 310.938, 52774.039 23/02/14,11:51:14,19,08,1, 11.9,1,1, 4.645, 10512.096, 310.412, 52770.673 23/02/14,11:51:15,00,08,1, 11.9,1,1, 4.645, 10512.090, 310.412, 52770.673 23/02/14,11:51:15,01,08,1, 11.9,1,1, 4.645, 10508.258, 310.283, 52766.448 23/02/14,11:51:15,02,08,1, 11.9,1,1, 4.645, 10509.893, 310.921, 52774.211 23/02/14,11:51:15,03,08,1, 11.9,1,1, 4.645, 10512.071, 310.361, 52770.479 23/02/14,11:51:15,04,08,1, 11.9,1,1, 4.645, 10507.529, 310.298, 52768.009 23/02/14,11:51:15,05,08,1, 11.9,1,1, 4.645, 10511.543, 310.697, 52774.722 23/02/14,11:51:15,06,08,1, 11.9,1,1, 4.645, 10509.882, 310.051, 52766.974 23/02/14,11:51:15,07,08,1, 11.9,1,1, 4.645, 10507.709, 310.671, 52770.777 23/02/14,11:51:15,08,08,1, 11.9,1,1, 4.645, 10512.172, 310.646, 52773.176 23/02/14,11:51:15,09,08,1, 11.9,1,1, 4.645, 10508.240, 310.310, 52766.489 23/02/14,11:51:15,10,08,1, 11.9,1,1, 4.645, 10509.958, 310.896, 52774.381 23/02/14,11:51:15,11,08,1, 11.9,1,1, 4.645, 10511.976, 310.320, 52770.304 23/02/14,11:51:15,12,08,1, 11.9,1,1, 4.645, 10507.611, 310.337, 52768.124 23/02/14,11:51:15,13,08,1, 11.9,1,1, 4.645, 10511.534, 310.663, 52774.625 23/02/14,11:51:15,14,08,1, 11.9,1,1, 4.645, 10509.824, 310.017, 52766.915 23/02/14,11:51:15,15,08,1, 11.9,1,1, 4.645, 10507.763, 310.632, 52770.942 23/02/14,11:51:15,16,08,1, 11.9,1,1, 4.645, 10512.150, 310.665, 52772.995 23/02/14,11:51:15,17,08,1, 11.9,1,1, 4.645, 10508.257, 310.344, 52766.598 23/02/14,11:51:15,18,08,1, 11.9,1,1, 4.645, 10509.998, 310.915, 52774.246 23/02/14,11:51:15,19,08,1, 11.9,1,1, 4.645, 10511.998, 310.338, 52770.290 23/02/14,11:51:16,00,08,1, 11.9,1,1, 4.645, 10511.998, 310.338, 52770.290 23/02/14,11:51:16,01,08,1, 11.9,1,1, 4.645, 10508.206, 310.218, 52766.562 23/02/14,11:51:16,02,08,1, 11.9,1,1, 4.645, 10510.075, 310.830, 52774.442 23/02/14,11:51:16,03,08,1, 11.9,1,1, 4.645, 10511.940, 310.173, 52770.079 23/02/14,11:51:16,04,08,1, 11.9,1,1, 4.645, 10507.561, 310.211, 52768.242 23/02/14,11:51:16,05,08,1, 11.9,1,1, 4.645, 10511.559, 310.581, 52774.631 23/02/14,11:51:16,06,08,1, 11.9,1,1, 4.645, 10509.645, 309.993, 52766.761 23/02/14,11:51:16,07,08,1, 11.9,1,1, 4.645, 10507.812, 310.537, 52771.060 23/02/14,11:51:16,08,08,1, 11.9,1,1, 4.645, 10512.233, 310.542, 52772.945 23/02/14,11:51:16,09,08,1, 11.9,1,1, 4.645, 10508.182, 310.175, 52766.581 23/02/14,11:51:16,10,08,1, 11.9,1,1, 4.645, 10510.135, 310.779, 52774.327 23/02/14,11:51:16,11,08,1, 11.9,1,1, 4.645, 10511.990, 310.177, 52770.063 23/02/14,11:51:16,12,08,1, 11.9,1,1, 4.645, 10507.565, 310.186, 52768.237 23/02/14,11:51:16,13,08,1, 11.9,1,1, 4.645, 10511.606, 310.568, 52774.603 23/02/14,11:51:16,14,08,1, 11.9,1,1, 4.645, 10509.654, 309.954, 52766.777 23/02/14,11:51:16,15,08,1, 11.9,1,1, 4.645, 10507.901, 310.538, 52771.145 23/02/14,11:51:16,16,08,1, 11.9,1,1, 4.645, 10512.280, 310.548, 52772.948 23/02/14,11:51:16,17,08,1, 11.9,1,1, 4.645, 10508.234, 310.167, 52766.693 23/02/14,11:51:16,18,08,1, 11.9,1,1, 4.645, 10510.150, 310.763, 52774.420 23/02/14,11:51:16,19,08,1, 11.9,1,1, 4.645, 10511.989, 310.180, 52770.025 23/02/14,11:51:17,00,08,1, 11.9,1,1, 4.646, 10511.981, 310.180, 52770.025 23/02/14,11:51:17,01,08,1, 11.9,1,1, 4.646, 10508.719, 310.150, 52766.785 23/02/14,11:51:17,02,08,1, 11.9,1,1, 4.646, 10509.851, 310.619, 52773.693 23/02/14,11:51:17,03,08,1, 11.9,1,1, 4.646, 10512.148, 310.298, 52770.693 23/02/14,11:51:17,04,08,1, 11.9,1,1, 4.646, 10507.731, 310.046, 52767.672 23/02/14,11:51:17,05,08,1, 11.9,1,1, 4.646, 10511.240, 310.504, 52774.309 23/02/14,11:51:17,06,08,1, 11.9,1,1, 4.646, 10510.074, 310.081, 52767.300 23/02/14,11:51:17,07,08,1, 11.9,1,1, 4.646, 10507.856, 310.411, 52770.408 23/02/14,11:51:17,08,08,1, 11.9,1,1, 4.646, 10512.190, 310.660, 52773.357 23/02/14,11:51:17,09,08,1, 11.9,1,1, 4.646, 10508.693, 310.145, 52766.773 23/02/14,11:51:17,10,08,1, 11.9,1,1, 4.646, 10509.960, 310.624, 52773.825 23/02/14,11:51:17,11,08,1, 11.9,1,1, 4.646, 10512.017, 310.228, 52770.518 23/02/14,11:51:17,12,08,1, 11.9,1,1, 4.646, 10507.796, 310.089, 52767.878 23/02/14,11:51:17,13,08,1, 11.9,1,1, 4.646, 10511.269, 310.537, 52774.110 23/02/14,11:51:17,14,08,1, 11.9,1,1, 4.646, 10510.041, 310.102, 52767.358 23/02/14,11:51:17,15,08,1, 11.9,1,1, 4.646, 10507.951, 310.502, 52770.582 23/02/14,11:51:17,16,08,1, 11.9,1,1, 4.646, 10512.240, 310.659, 52773.227 23/02/14,11:51:17,17,08,1, 11.9,1,1, 4.646, 10508.778, 310.211, 52766.967 23/02/14,11:51:17,18,08,1, 11.9,1,1, 4.646, 10510.025, 310.671, 52773.750 23/02/14,11:51:17,19,08,1, 11.9,1,1, 4.646, 10512.063, 310.288, 52770.507 23/02/14,11:51:18,00,08,1, 11.9,1,1, 4.644, 10512.056, 310.288, 52770.507 23/02/14,11:51:18,01,08,1, 11.9,1,1, 4.644, 10508.956, 310.189, 52766.809 23/02/14,11:51:18,02,08,1, 11.9,1,1, 4.644, 10509.801, 310.622, 52773.518 23/02/14,11:51:18,03,08,1, 11.9,1,1, 4.644, 10512.190, 310.344, 52770.769 23/02/14,11:51:18,04,08,1, 11.9,1,1, 4.644, 10507.682, 310.112, 52767.419 23/02/14,11:51:18,05,08,1, 11.9,1,1, 4.644, 10511.134, 310.687, 52774.237 23/02/14,11:51:18,06,08,1, 11.9,1,1, 4.644, 10510.210, 310.243, 52767.552 23/02/14,11:51:18,07,08,1, 11.9,1,1, 4.644, 10507.856, 310.497, 52770.395 23/02/14,11:51:18,08,08,1, 11.9,1,1, 4.644, 10512.349, 310.770, 52773.611 23/02/14,11:51:18,09,08,1, 11.9,1,1, 4.644, 10508.880, 310.227, 52766.844 23/02/14,11:51:18,10,08,1, 11.9,1,1, 4.644, 10509.839, 310.699, 52773.600 23/02/14,11:51:18,11,08,1, 11.9,1,1, 4.644, 10512.256, 310.392, 52770.718 23/02/14,11:51:18,12,08,1, 11.9,1,1, 4.644, 10507.610, 310.102, 52767.504 23/02/14,11:51:18,13,08,1, 11.9,1,1, 4.644, 10511.181, 310.706, 52774.299 23/02/14,11:51:18,14,08,1, 11.9,1,1, 4.644, 10510.175, 310.262, 52767.458 23/02/14,11:51:18,15,08,1, 11.9,1,1, 4.644, 10507.847, 310.527, 52770.475 23/02/14,11:51:18,16,08,1, 11.9,1,1, 4.644, 10512.315, 310.786, 52773.566 23/02/14,11:51:18,17,08,1, 11.9,1,1, 4.644, 10508.911, 310.232, 52766.819 23/02/14,11:51:18,18,08,1, 11.9,1,1, 4.644, 10509.896, 310.682, 52773.638 23/02/14,11:51:18,19,08,1, 11.9,1,1, 4.644, 10512.126, 310.406, 52770.716 23/02/14,11:51:19,00,08,1, 11.9,1,1, 4.648, 10512.123, 310.406, 52770.716 23/02/14,11:51:19,01,08,1, 11.9,1,1, 4.648, 10508.797, 310.197, 52766.938 23/02/14,11:51:19,02,08,1, 11.9,1,1, 4.648, 10510.117, 310.716, 52773.873 23/02/14,11:51:19,03,08,1, 11.9,1,1, 4.648, 10511.977, 310.365, 52770.244 23/02/14,11:51:19,04,08,1, 11.9,1,1, 4.648, 10507.627, 310.152, 52767.795 23/02/14,11:51:19,05,08,1, 11.9,1,1, 4.648, 10511.315, 310.745, 52774.290 23/02/14,11:51:19,06,08,1, 11.9,1,1, 4.648, 10510.020, 310.311, 52767.353 23/02/14,11:51:19,07,08,1, 11.9,1,1, 4.648, 10508.184, 310.558, 52770.994 23/02/14,11:51:19,08,08,1, 11.9,1,1, 4.648, 10512.511, 310.824, 52773.430 23/02/14,11:51:19,09,08,1, 11.9,1,1, 4.648, 10508.783, 310.249, 52766.916 23/02/14,11:51:19,10,08,1, 11.9,1,1, 4.648, 10510.217, 310.673, 52773.886 23/02/14,11:51:19,11,08,1, 11.9,1,1, 4.648, 10511.832, 310.313, 52770.182 23/02/14,11:51:19,12,08,1, 11.9,1,1, 4.648, 10507.719, 310.162, 52767.953 23/02/14,11:51:19,13,08,1, 11.9,1,1, 4.648, 10511.340, 310.689, 52774.109 23/02/14,11:51:19,14,08,1, 11.9,1,1, 4.648, 10510.008, 310.251, 52767.465 23/02/14,11:51:19,15,08,1, 11.9,1,1, 4.648, 10508.242, 310.572, 52770.974 23/02/14,11:51:19,16,08,1, 11.9,1,1, 4.648, 10512.427, 310.768, 52773.321 23/02/14,11:51:19,17,08,1, 11.9,1,1, 4.648, 10508.853, 310.195, 52767.052 23/02/14,11:51:19,18,08,1, 11.9,1,1, 4.648, 10510.195, 310.618, 52773.734 23/02/14,11:51:19,19,08,1, 11.9,1,1, 4.648, 10511.888, 310.304, 52770.126 23/02/14,11:51:20,00,08,1, 11.9,1,1, 4.647, 10511.881, 310.304, 52770.126 23/02/14,11:51:20,01,08,1, 11.9,1,1, 4.647, 10508.703, 310.128, 52766.826 23/02/14,11:51:20,02,08,1, 11.9,1,1, 4.647, 10510.559, 310.671, 52774.066 23/02/14,11:51:20,03,08,1, 11.9,1,1, 4.647, 10511.775, 310.233, 52769.527 23/02/14,11:51:20,04,08,1, 11.9,1,1, 4.647, 10507.680, 310.170, 52768.081 23/02/14,11:51:20,05,08,1, 11.9,1,1, 4.647, 10511.711, 310.743, 52774.236 23/02/14,11:51:20,06,08,1, 11.9,1,1, 4.647, 10509.902, 310.231, 52766.993 23/02/14,11:51:20,07,08,1, 11.9,1,1, 4.647, 10508.672, 310.574, 52771.533 23/02/14,11:51:20,08,08,1, 11.9,1,1, 4.647, 10512.789, 310.684, 52772.936 23/02/14,11:51:20,09,08,1, 11.9,1,1, 4.647, 10508.747, 310.136, 52766.855 23/02/14,11:51:20,10,08,1, 11.9,1,1, 4.647, 10510.556, 310.623, 52774.001 23/02/14,11:51:20,11,08,1, 11.9,1,1, 4.647, 10511.781, 310.245, 52769.476 23/02/14,11:51:20,12,08,1, 11.9,1,1, 4.647, 10507.659, 310.186, 52768.076 23/02/14,11:51:20,13,08,1, 11.9,1,1, 4.647, 10511.743, 310.697, 52774.153 23/02/14,11:51:20,14,08,1, 11.9,1,1, 4.647, 10509.934, 310.215, 52767.038 23/02/14,11:51:20,15,08,1, 11.9,1,1, 4.647, 10508.594, 310.633, 52771.587 23/02/14,11:51:20,16,08,1, 11.9,1,1, 4.647, 10512.792, 310.692, 52772.940 23/02/14,11:51:20,17,08,1, 11.9,1,1, 4.647, 10508.725, 310.100, 52766.858 23/02/14,11:51:20,18,08,1, 11.9,1,1, 4.647, 10510.566, 310.641, 52774.000 23/02/14,11:51:20,19,08,1, 11.9,1,1, 4.647, 10511.781, 310.161, 52769.412 23/02/14,11:51:21,00,08,1, 11.8,1,1, 4.649, 10511.781, 310.161, 52769.412 23/02/14,11:51:21,01,08,1, 11.8,1,1, 4.649, 10509.117, 310.070, 52767.404 23/02/14,11:51:21,02,08,1, 11.8,1,1, 4.649, 10510.341, 310.315, 52773.088 23/02/14,11:51:21,03,08,1, 11.8,1,1, 4.649, 10511.489, 310.228, 52769.733 23/02/14,11:51:21,04,08,1, 11.8,1,1, 4.649, 10508.066, 310.035, 52768.224 23/02/14,11:51:21,05,08,1, 11.8,1,1, 4.649, 10511.312, 310.554, 52773.421 23/02/14,11:51:21,06,08,1, 11.8,1,1, 4.649, 10510.067, 310.282, 52767.914 23/02/14,11:51:21,07,08,1, 11.8,1,1, 4.649, 10508.952, 310.415, 52771.190 23/02/14,11:51:21,08,08,1, 11.8,1,1, 4.649, 10512.397, 310.560, 52772.623 23/02/14,11:51:21,09,08,1, 11.8,1,1, 4.649, 10509.112, 310.044, 52767.595 23/02/14,11:51:21,10,08,1, 11.8,1,1, 4.649, 10510.364, 310.306, 52772.976 23/02/14,11:51:21,11,08,1, 11.8,1,1, 4.649, 10511.327, 310.230, 52769.732 23/02/14,11:51:21,12,08,1, 11.8,1,1, 4.649, 10508.146, 310.058, 52768.410 23/02/14,11:51:21,13,08,1, 11.8,1,1, 4.649, 10511.242, 310.569, 52773.301 23/02/14,11:51:21,14,08,1, 11.8,1,1, 4.649, 10510.057, 310.277, 52768.036 23/02/14,11:51:21,15,08,1, 11.8,1,1, 4.649, 10509.037, 310.342, 52771.194 23/02/14,11:51:21,16,08,1, 11.8,1,1, 4.649, 10512.260, 310.515, 52772.594 23/02/14,11:51:21,17,08,1, 11.8,1,1, 4.649, 10509.126, 310.047, 52767.625 23/02/14,11:51:21,18,08,1, 11.8,1,1, 4.649, 10510.306, 310.316, 52772.948 23/02/14,11:51:21,19,08,1, 11.8,1,1, 4.649, 10511.378, 310.252, 52769.750 23/02/14,11:51:22,00,08,1, 11.9,1,1, 4.647, 10511.372, 310.252, 52769.750 23/02/14,11:51:22,01,08,1, 11.9,1,1, 4.647, 10508.943, 309.939, 52767.510 23/02/14,11:51:22,02,08,1, 11.9,1,1, 4.647, 10510.371, 310.274, 52773.117 23/02/14,11:51:22,03,08,1, 11.9,1,1, 4.647, 10511.211, 310.173, 52769.360 23/02/14,11:51:22,04,08,1, 11.9,1,1, 4.647, 10508.032, 310.017, 52768.559 23/02/14,11:51:22,05,08,1, 11.9,1,1, 4.647, 10511.491, 310.544, 52773.524 23/02/14,11:51:22,06,08,1, 11.9,1,1, 4.647, 10509.996, 310.204, 52767.786 23/02/14,11:51:22,07,08,1, 11.9,1,1, 4.647, 10509.194, 310.310, 52771.572 23/02/14,11:51:22,08,08,1, 11.9,1,1, 4.647, 10512.409, 310.406, 52772.287 23/02/14,11:51:22,09,08,1, 11.9,1,1, 4.647, 10508.936, 309.930, 52767.437 23/02/14,11:51:22,10,08,1, 11.9,1,1, 4.647, 10510.445, 310.279, 52773.064 23/02/14,11:51:22,11,08,1, 11.9,1,1, 4.647, 10511.230, 310.210, 52769.373 23/02/14,11:51:22,12,08,1, 11.9,1,1, 4.647, 10508.049, 310.028, 52768.650 23/02/14,11:51:22,13,08,1, 11.9,1,1, 4.647, 10511.548, 310.563, 52773.474 23/02/14,11:51:22,14,08,1, 11.9,1,1, 4.647, 10510.011, 310.172, 52767.785 23/02/14,11:51:22,15,08,1, 11.9,1,1, 4.647, 10509.236, 310.296, 52771.574 23/02/14,11:51:22,16,08,1, 11.9,1,1, 4.647, 10512.403, 310.431, 52772.342 23/02/14,11:51:22,17,08,1, 11.9,1,1, 4.647, 10508.924, 309.888, 52767.462 23/02/14,11:51:22,18,08,1, 11.9,1,1, 4.647, 10510.457, 310.273, 52773.133 23/02/14,11:51:22,19,08,1, 11.9,1,1, 4.647, 10511.211, 310.163, 52769.282 23/02/14,11:51:23,00,08,1, 11.9,1,1, 4.647, 10511.205, 310.163, 52769.282 23/02/14,11:51:23,01,08,1, 11.9,1,1, 4.647, 10508.942, 309.958, 52767.450 23/02/14,11:51:23,02,08,1, 11.9,1,1, 4.647, 10510.795, 310.394, 52773.182 23/02/14,11:51:23,03,08,1, 11.9,1,1, 4.647, 10511.190, 310.228, 52768.949 23/02/14,11:51:23,04,08,1, 11.9,1,1, 4.647, 10508.321, 310.210, 52768.973 23/02/14,11:51:23,05,08,1, 11.9,1,1, 4.647, 10511.926, 310.627, 52773.396 23/02/14,11:51:23,06,08,1, 11.9,1,1, 4.647, 10510.044, 310.272, 52767.679 23/02/14,11:51:23,07,08,1, 11.9,1,1, 4.647, 10509.693, 310.410, 52771.997 23/02/14,11:51:23,08,08,1, 11.9,1,1, 4.647, 10512.553, 310.455, 52771.842 23/02/14,11:51:23,09,08,1, 11.9,1,1, 4.647, 10508.945, 310.012, 52767.603 23/02/14,11:51:23,10,08,1, 11.9,1,1, 4.647, 10510.840, 310.419, 52773.106 23/02/14,11:51:23,11,08,1, 11.9,1,1, 4.647, 10511.130, 310.232, 52768.895 23/02/14,11:51:23,12,08,1, 11.9,1,1, 4.647, 10508.456, 310.241, 52769.104 23/02/14,11:51:23,13,08,1, 11.9,1,1, 4.647, 10511.887, 310.589, 52773.231 23/02/14,11:51:23,14,08,1, 11.9,1,1, 4.647, 10510.099, 310.249, 52767.827 23/02/14,11:51:23,15,08,1, 11.9,1,1, 4.647, 10509.772, 310.422, 52771.965 23/02/14,11:51:23,16,08,1, 11.9,1,1, 4.647, 10512.465, 310.433, 52771.732 23/02/14,11:51:23,17,08,1, 11.9,1,1, 4.647, 10509.002, 310.000, 52767.633 23/02/14,11:51:23,18,08,1, 11.9,1,1, 4.647, 10510.874, 310.347, 52773.070 23/02/14,11:51:23,19,08,1, 11.9,1,1, 4.647, 10511.110, 310.221, 52768.875 23/02/14,11:51:24,00,08,1, 11.9,1,1, 4.645, 10511.105, 310.221, 52768.875 23/02/14,11:51:24,01,08,1, 11.9,1,1, 4.645, 10508.759, 309.960, 52767.526 23/02/14,11:51:24,02,08,1, 11.9,1,1, 4.645, 10510.895, 310.476, 52773.195 23/02/14,11:51:24,03,08,1, 11.9,1,1, 4.645, 10511.032, 310.237, 52768.613 23/02/14,11:51:24,04,08,1, 11.9,1,1, 4.645, 10508.426, 310.269, 52769.385 23/02/14,11:51:24,05,08,1, 11.9,1,1, 4.645, 10512.144, 310.660, 52773.371 23/02/14,11:51:24,06,08,1, 11.9,1,1, 4.645, 10509.973, 310.221, 52767.607 23/02/14,11:51:24,07,08,1, 11.9,1,1, 4.645, 10509.893, 310.418, 52772.259 23/02/14,11:51:24,08,08,1, 11.9,1,1, 4.645, 10512.430, 310.411, 52771.425 23/02/14,11:51:24,09,08,1, 11.9,1,1, 4.645, 10508.762, 309.980, 52767.492 23/02/14,11:51:24,10,08,1, 11.9,1,1, 4.645, 10510.881, 310.427, 52773.210 23/02/14,11:51:24,11,08,1, 11.9,1,1, 4.645, 10510.947, 310.245, 52768.546 23/02/14,11:51:24,12,08,1, 11.9,1,1, 4.645, 10508.409, 310.240, 52769.393 23/02/14,11:51:24,13,08,1, 11.9,1,1, 4.645, 10512.098, 310.644, 52773.357 23/02/14,11:51:24,14,08,1, 11.9,1,1, 4.645, 10509.969, 310.219, 52767.549 23/02/14,11:51:24,15,08,1, 11.9,1,1, 4.645, 10509.884, 310.381, 52772.221 23/02/14,11:51:24,16,08,1, 11.9,1,1, 4.645, 10512.440, 310.397, 52771.439 23/02/14,11:51:24,17,08,1, 11.9,1,1, 4.645, 10508.729, 310.001, 52767.528 23/02/14,11:51:24,18,08,1, 11.9,1,1, 4.645, 10510.932, 310.442, 52773.256 23/02/14,11:51:24,19,08,1, 11.9,1,1, 4.645, 10510.934, 310.230, 52768.617 23/02/14,11:51:25,00,08,1, 11.9,1,1, 4.643, 10510.930, 310.230, 52768.617 23/02/14,11:51:25,01,08,1, 11.9,1,1, 4.643, 10507.971, 309.937, 52767.437 23/02/14,11:51:25,02,08,1, 11.9,1,1, 4.643, 10511.637, 310.523, 52774.192 23/02/14,11:51:25,03,08,1, 11.9,1,1, 4.643, 10510.409, 310.033, 52767.224 23/02/14,11:51:25,04,08,1, 11.9,1,1, 4.643, 10508.288, 310.363, 52770.500 23/02/14,11:51:25,05,08,1, 11.9,1,1, 4.643, 10512.757, 310.604, 52773.391 23/02/14,11:51:25,06,08,1, 11.9,1,1, 4.643, 10509.174, 310.030, 52766.653 23/02/14,11:51:25,07,08,1, 11.9,1,1, 4.643, 10510.339, 310.467, 52773.623 23/02/14,11:51:25,08,08,1, 11.9,1,1, 4.643, 10512.449, 310.181, 52770.214 23/02/14,11:51:25,09,08,1, 11.9,1,1, 4.643, 10508.007, 309.931, 52767.554 23/02/14,11:51:25,10,08,1, 11.9,1,1, 4.643, 10511.609, 310.457, 52774.057 23/02/14,11:51:25,11,08,1, 11.9,1,1, 4.643, 10510.385, 310.046, 52767.233 23/02/14,11:51:25,12,08,1, 11.9,1,1, 4.643, 10508.419, 310.366, 52770.518 23/02/14,11:51:25,13,08,1, 11.9,1,1, 4.643, 10512.745, 310.556, 52773.173 23/02/14,11:51:25,14,08,1, 11.9,1,1, 4.643, 10509.193, 310.008, 52766.738 23/02/14,11:51:25,15,08,1, 11.9,1,1, 4.643, 10510.437, 310.456, 52773.550 23/02/14,11:51:25,16,08,1, 11.9,1,1, 4.643, 10512.384, 310.140, 52770.247 23/02/14,11:51:25,17,08,1, 11.9,1,1, 4.643, 10508.039, 309.907, 52767.510 23/02/14,11:51:25,18,08,1, 11.9,1,1, 4.643, 10511.631, 310.503, 52774.087 23/02/14,11:51:25,19,08,1, 11.9,1,1, 4.643, 10510.400, 310.056, 52767.178 23/02/14,11:51:26,00,08,1, 11.9,1,1, 4.648, 10510.396, 310.056, 52767.178 23/02/14,11:51:26,01,08,1, 11.9,1,1, 4.648, 10508.749, 309.909, 52767.632 23/02/14,11:51:26,02,08,1, 11.9,1,1, 4.648, 10511.229, 310.400, 52773.123 23/02/14,11:51:26,03,08,1, 11.9,1,1, 4.648, 10510.892, 310.220, 52768.320 23/02/14,11:51:26,04,08,1, 11.9,1,1, 4.648, 10508.896, 310.255, 52769.971 23/02/14,11:51:26,05,08,1, 11.9,1,1, 4.648, 10512.489, 310.584, 52773.087 23/02/14,11:51:26,06,08,1, 11.9,1,1, 4.648, 10510.003, 310.127, 52767.539 23/02/14,11:51:26,07,08,1, 11.9,1,1, 4.648, 10510.338, 310.284, 52772.380 23/02/14,11:51:26,08,08,1, 11.9,1,1, 4.648, 10512.376, 310.261, 52770.728 23/02/14,11:51:26,09,08,1, 11.9,1,1, 4.648, 10508.705, 309.931, 52767.656 23/02/14,11:51:26,10,08,1, 11.9,1,1, 4.648, 10511.255, 310.391, 52773.205 23/02/14,11:51:26,11,08,1, 11.9,1,1, 4.648, 10510.912, 310.222, 52768.291 23/02/14,11:51:26,12,08,1, 11.9,1,1, 4.648, 10508.933, 310.275, 52770.023 23/02/14,11:51:26,13,08,1, 11.9,1,1, 4.648, 10512.559, 310.598, 52773.088 23/02/14,11:51:26,14,08,1, 11.9,1,1, 4.648, 10509.977, 310.106, 52767.486 23/02/14,11:51:26,15,08,1, 11.9,1,1, 4.648, 10510.416, 310.257, 52772.406 23/02/14,11:51:26,16,08,1, 11.9,1,1, 4.648, 10512.421, 310.210, 52770.763 23/02/14,11:51:26,17,08,1, 11.9,1,1, 4.648, 10508.747, 309.914, 52767.628 23/02/14,11:51:26,18,08,1, 11.9,1,1, 4.648, 10511.299, 310.432, 52773.083 23/02/14,11:51:26,19,08,1, 11.9,1,1, 4.648, 10510.906, 310.191, 52768.280 23/02/14,11:51:27,00,08,1, 11.9,1,1, 4.644, 10510.905, 310.191, 52768.280 23/02/14,11:51:27,01,08,1, 11.9,1,1, 4.644, 10508.906, 309.922, 52767.746 23/02/14,11:51:27,02,08,1, 11.9,1,1, 4.644, 10511.408, 310.372, 52773.110 23/02/14,11:51:27,03,08,1, 11.9,1,1, 4.644, 10510.980, 310.262, 52768.369 23/02/14,11:51:27,04,08,1, 11.9,1,1, 4.644, 10509.180, 310.200, 52770.152 23/02/14,11:51:27,05,08,1, 11.9,1,1, 4.644, 10512.732, 310.528, 52772.963 23/02/14,11:51:27,06,08,1, 11.9,1,1, 4.644, 10510.119, 310.039, 52767.644 23/02/14,11:51:27,07,08,1, 11.9,1,1, 4.644, 10510.552, 310.200, 52772.445 23/02/14,11:51:27,08,08,1, 11.9,1,1, 4.644, 10512.318, 310.234, 52770.560 23/02/14,11:51:27,09,08,1, 11.9,1,1, 4.644, 10508.914, 309.898, 52767.833 23/02/14,11:51:27,10,08,1, 11.9,1,1, 4.644, 10511.441, 310.361, 52773.005 23/02/14,11:51:27,11,08,1, 11.9,1,1, 4.644, 10510.952, 310.215, 52768.432 23/02/14,11:51:27,12,08,1, 11.9,1,1, 4.644, 10509.323, 310.232, 52770.128 23/02/14,11:51:27,13,08,1, 11.9,1,1, 4.644, 10512.597, 310.528, 52772.848 23/02/14,11:51:27,14,08,1, 11.9,1,1, 4.644, 10510.184, 310.078, 52767.742 23/02/14,11:51:27,15,08,1, 11.9,1,1, 4.644, 10510.597, 310.202, 52772.299 23/02/14,11:51:27,16,08,1, 11.9,1,1, 4.644, 10512.272, 310.234, 52770.589 23/02/14,11:51:27,17,08,1, 11.9,1,1, 4.644, 10508.970, 309.911, 52767.819 23/02/14,11:51:27,18,08,1, 11.9,1,1, 4.644, 10511.400, 310.367, 52772.935 23/02/14,11:51:27,19,08,1, 11.9,1,1, 4.644, 10510.991, 310.208, 52768.407 23/02/14,11:51:28,00,08,1, 11.9,1,1, 4.647, 10510.988, 310.208, 52768.407 23/02/14,11:51:28,01,08,1, 11.9,1,1, 4.647, 10508.827, 309.949, 52768.627 23/02/14,11:51:28,02,08,1, 11.9,1,1, 4.647, 10511.769, 310.261, 52772.753 23/02/14,11:51:28,03,08,1, 11.9,1,1, 4.647, 10510.273, 310.087, 52767.680 23/02/14,11:51:28,04,08,1, 11.9,1,1, 4.647, 10509.623, 310.268, 52771.308 23/02/14,11:51:28,05,08,1, 11.9,1,1, 4.647, 10512.582, 310.296, 52771.909 23/02/14,11:51:28,06,08,1, 11.9,1,1, 4.647, 10509.553, 310.047, 52767.847 23/02/14,11:51:28,07,08,1, 11.9,1,1, 4.647, 10511.070, 310.215, 52772.963 23/02/14,11:51:28,08,08,1, 11.9,1,1, 4.647, 10511.763, 309.986, 52769.326 23/02/14,11:51:28,09,08,1, 11.9,1,1, 4.647, 10508.759, 309.965, 52768.672 23/02/14,11:51:28,10,08,1, 11.9,1,1, 4.647, 10511.759, 310.246, 52772.740 23/02/14,11:51:28,11,08,1, 11.9,1,1, 4.647, 10510.228, 310.097, 52767.639 23/02/14,11:51:28,12,08,1, 11.9,1,1, 4.647, 10509.573, 310.288, 52771.254 23/02/14,11:51:28,13,08,1, 11.9,1,1, 4.647, 10512.551, 310.316, 52771.918 23/02/14,11:51:28,14,08,1, 11.9,1,1, 4.647, 10509.557, 310.061, 52767.840 23/02/14,11:51:28,15,08,1, 11.9,1,1, 4.647, 10511.090, 310.214, 52772.978 23/02/14,11:51:28,16,08,1, 11.9,1,1, 4.647, 10511.718, 309.965, 52769.350 23/02/14,11:51:28,17,08,1, 11.9,1,1, 4.647, 10508.726, 309.981, 52768.710 23/02/14,11:51:28,18,08,1, 11.9,1,1, 4.647, 10511.745, 310.271, 52772.829 23/02/14,11:51:28,19,08,1, 11.9,1,1, 4.647, 10510.200, 310.133, 52767.690 23/02/14,11:51:29,00,08,1, 11.9,1,1, 4.644, 10510.195, 310.133, 52767.690 23/02/14,11:51:29,01,08,1, 11.9,1,1, 4.644, 10509.101, 310.006, 52769.238 23/02/14,11:51:29,02,08,1, 11.9,1,1, 4.644, 10511.585, 310.106, 52772.141 23/02/14,11:51:29,03,08,1, 11.9,1,1, 4.644, 10510.136, 310.100, 52767.951 23/02/14,11:51:29,04,08,1, 11.9,1,1, 4.644, 10509.934, 310.258, 52771.401 23/02/14,11:51:29,05,08,1, 11.9,1,1, 4.644, 10512.237, 310.245, 52771.413 23/02/14,11:51:29,06,08,1, 11.9,1,1, 4.644, 10509.699, 310.096, 52768.471 23/02/14,11:51:29,07,08,1, 11.9,1,1, 4.644, 10511.237, 310.181, 52772.565 23/02/14,11:51:29,08,08,1, 11.9,1,1, 4.644, 10511.374, 309.959, 52769.179 23/02/14,11:51:29,09,08,1, 11.9,1,1, 4.644, 10509.122, 310.083, 52769.292 23/02/14,11:51:29,10,08,1, 11.9,1,1, 4.644, 10511.602, 310.178, 52772.036 23/02/14,11:51:29,11,08,1, 11.9,1,1, 4.644, 10510.109, 310.124, 52768.131 23/02/14,11:51:29,12,08,1, 11.9,1,1, 4.644, 10510.064, 310.289, 52771.412 23/02/14,11:51:29,13,08,1, 11.9,1,1, 4.644, 10512.213, 310.211, 52771.259 23/02/14,11:51:29,14,08,1, 11.9,1,1, 4.644, 10509.788, 310.139, 52768.496 23/02/14,11:51:29,15,08,1, 11.9,1,1, 4.644, 10511.301, 310.101, 52772.476 23/02/14,11:51:29,16,08,1, 11.9,1,1, 4.644, 10511.383, 310.003, 52769.145 23/02/14,11:51:29,17,08,1, 11.9,1,1, 4.644, 10509.189, 310.089, 52769.351 23/02/14,11:51:29,18,08,1, 11.9,1,1, 4.644, 10511.608, 310.161, 52771.976 23/02/14,11:51:29,19,08,1, 11.9,1,1, 4.644, 10510.128, 310.199, 52768.061 23/02/14,11:51:30,00,08,1, 11.9,1,1, 4.643, 10510.120, 310.199, 52768.061 23/02/14,11:51:30,01,08,1, 11.9,1,1, 4.643, 10509.798, 310.116, 52769.105 23/02/14,11:51:30,02,08,1, 11.9,1,1, 4.643, 10511.203, 310.133, 52771.303 23/02/14,11:51:30,03,08,1, 11.9,1,1, 4.643, 10510.661, 310.399, 52769.034 23/02/14,11:51:30,04,08,1, 11.9,1,1, 4.643, 10510.220, 310.209, 52770.553 23/02/14,11:51:30,05,08,1, 11.9,1,1, 4.643, 10511.941, 310.359, 52771.396 23/02/14,11:51:30,06,08,1, 11.9,1,1, 4.643, 10510.548, 310.292, 52769.123 23/02/14,11:51:30,07,08,1, 11.9,1,1, 4.643, 10511.079, 310.072, 52771.439 23/02/14,11:51:30,08,08,1, 11.9,1,1, 4.643, 10511.581, 310.207, 52769.998 23/02/14,11:51:30,09,08,1, 11.9,1,1, 4.643, 10509.810, 310.061, 52769.082 23/02/14,11:51:30,10,08,1, 11.9,1,1, 4.643, 10511.227, 310.164, 52771.353 23/02/14,11:51:30,11,08,1, 11.9,1,1, 4.643, 10510.725, 310.400, 52769.066 23/02/14,11:51:30,12,08,1, 11.9,1,1, 4.643, 10510.188, 310.230, 52770.523 23/02/14,11:51:30,13,08,1, 11.9,1,1, 4.643, 10512.005, 310.343, 52771.441 23/02/14,11:51:30,14,08,1, 11.9,1,1, 4.643, 10510.553, 310.301, 52769.141 23/02/14,11:51:30,15,08,1, 11.9,1,1, 4.643, 10511.066, 310.084, 52771.479 23/02/14,11:51:30,16,08,1, 11.9,1,1, 4.643, 10511.612, 310.195, 52770.019 23/02/14,11:51:30,17,08,1, 11.9,1,1, 4.643, 10509.801, 310.119, 52769.100 23/02/14,11:51:30,18,08,1, 11.9,1,1, 4.643, 10511.265, 310.194, 52771.394 23/02/14,11:51:30,19,08,1, 11.9,1,1, 4.643, 10510.706, 310.400, 52769.093 23/02/14,11:51:31,00,08,1, 12.0,1,1, 4.648, 10510.705, 310.400, 52769.093 23/02/14,11:51:31,01,08,1, 12.0,1,1, 4.648, 10509.797, 310.075, 52769.030 23/02/14,11:51:31,02,08,1, 12.0,1,1, 4.648, 10511.314, 310.166, 52771.525 23/02/14,11:51:31,03,08,1, 12.0,1,1, 4.648, 10510.707, 310.364, 52768.864 23/02/14,11:51:31,04,08,1, 12.0,1,1, 4.648, 10510.161, 310.257, 52770.591 23/02/14,11:51:31,05,08,1, 12.0,1,1, 4.648, 10512.069, 310.347, 52771.417 23/02/14,11:51:31,06,08,1, 12.0,1,1, 4.648, 10510.495, 310.279, 52768.967 23/02/14,11:51:31,07,08,1, 12.0,1,1, 4.648, 10511.136, 310.121, 52771.747 23/02/14,11:51:31,08,08,1, 12.0,1,1, 4.648, 10511.646, 310.119, 52769.883 23/02/14,11:51:31,09,08,1, 12.0,1,1, 4.648, 10509.802, 310.108, 52769.207 23/02/14,11:51:31,10,08,1, 12.0,1,1, 4.648, 10511.342, 310.075, 52771.423 23/02/14,11:51:31,11,08,1, 12.0,1,1, 4.648, 10510.642, 310.354, 52768.945 23/02/14,11:51:31,12,08,1, 12.0,1,1, 4.648, 10510.262, 310.263, 52770.527 23/02/14,11:51:31,13,08,1, 12.0,1,1, 4.648, 10511.979, 310.311, 52771.297 23/02/14,11:51:31,14,08,1, 12.0,1,1, 4.648, 10510.520, 310.314, 52769.143 23/02/14,11:51:31,15,08,1, 12.0,1,1, 4.648, 10511.148, 310.105, 52771.548 23/02/14,11:51:31,16,08,1, 12.0,1,1, 4.648, 10511.608, 310.162, 52769.850 23/02/14,11:51:31,17,08,1, 12.0,1,1, 4.648, 10509.900, 310.116, 52769.217 23/02/14,11:51:31,18,08,1, 12.0,1,1, 4.648, 10511.235, 310.111, 52771.385 23/02/14,11:51:31,19,08,1, 12.0,1,1, 4.648, 10510.667, 310.335, 52768.931 23/02/14,11:51:32,00,08,1, 12.0,1,1, 4.649, 10510.663, 310.335, 52768.931 23/02/14,11:51:32,01,08,1, 12.0,1,1, 4.649, 10509.835, 310.017, 52769.012 23/02/14,11:51:32,02,08,1, 12.0,1,1, 4.649, 10511.296, 310.035, 52771.495 23/02/14,11:51:32,03,08,1, 12.0,1,1, 4.649, 10510.767, 310.241, 52768.872 23/02/14,11:51:32,04,08,1, 12.0,1,1, 4.649, 10510.029, 310.208, 52770.354 23/02/14,11:51:32,05,08,1, 12.0,1,1, 4.649, 10511.989, 310.297, 52771.469 23/02/14,11:51:32,06,08,1, 12.0,1,1, 4.649, 10510.551, 310.250, 52768.922 23/02/14,11:51:32,07,08,1, 12.0,1,1, 4.649, 10511.084, 310.047, 52771.563 23/02/14,11:51:32,08,08,1, 12.0,1,1, 4.649, 10511.792, 310.130, 52770.101 23/02/14,11:51:32,09,08,1, 12.0,1,1, 4.649, 10509.889, 310.003, 52768.955 23/02/14,11:51:32,10,08,1, 12.0,1,1, 4.649, 10511.286, 310.019, 52771.527 23/02/14,11:51:32,11,08,1, 12.0,1,1, 4.649, 10510.801, 310.257, 52768.887 23/02/14,11:51:32,12,08,1, 12.0,1,1, 4.649, 10510.051, 310.167, 52770.377 23/02/14,11:51:32,13,08,1, 12.0,1,1, 4.649, 10512.002, 310.278, 52771.499 23/02/14,11:51:32,14,08,1, 12.0,1,1, 4.649, 10510.598, 310.219, 52768.979 23/02/14,11:51:32,15,08,1, 12.0,1,1, 4.649, 10511.080, 310.039, 52771.612 23/02/14,11:51:32,16,08,1, 12.0,1,1, 4.649, 10511.829, 310.114, 52770.108 23/02/14,11:51:32,17,08,1, 12.0,1,1, 4.649, 10509.941, 310.008, 52768.921 23/02/14,11:51:32,18,08,1, 12.0,1,1, 4.649, 10511.313, 310.034, 52771.484 23/02/14,11:51:32,19,08,1, 12.0,1,1, 4.649, 10510.795, 310.258, 52768.886 23/02/14,11:51:33,00,07,1, 11.9,1,1, 4.647, 10510.788, 310.258, 52768.886 23/02/14,11:51:33,01,07,1, 11.9,1,1, 4.647, 10509.852, 309.883, 52768.298 23/02/14,11:51:33,02,07,1, 11.9,1,1, 4.647, 10511.450, 310.014, 52771.969 23/02/14,11:51:33,03,07,1, 11.9,1,1, 4.647, 10511.182, 310.141, 52768.616 23/02/14,11:51:33,04,07,1, 11.9,1,1, 4.647, 10509.761, 310.110, 52769.819 23/02/14,11:51:33,05,07,1, 11.9,1,1, 4.647, 10512.368, 310.316, 52772.024 23/02/14,11:51:33,06,07,1, 11.9,1,1, 4.647, 10510.785, 310.120, 52768.374 23/02/14,11:51:33,07,07,1, 11.9,1,1, 4.647, 10510.991, 310.067, 52771.656 23/02/14,11:51:33,08,07,1, 11.9,1,1, 4.647, 10512.430, 310.099, 52770.521 23/02/14,11:51:33,09,07,1, 11.9,1,1, 4.647, 10509.884, 309.905, 52768.352 23/02/14,11:51:33,10,07,1, 11.9,1,1, 4.647, 10511.467, 310.076, 52771.845 23/02/14,11:51:33,11,07,1, 11.9,1,1, 4.647, 10511.154, 310.133, 52768.669 23/02/14,11:51:33,12,07,1, 11.9,1,1, 4.647, 10509.879, 310.086, 52769.789 23/02/14,11:51:33,13,07,1, 11.9,1,1, 4.647, 10512.309, 310.303, 52771.908 23/02/14,11:51:33,14,07,1, 11.9,1,1, 4.647, 10510.729, 310.131, 52768.436 23/02/14,11:51:33,15,07,1, 11.9,1,1, 4.647, 10511.125, 310.061, 52771.571 23/02/14,11:51:33,16,07,1, 11.9,1,1, 4.647, 10512.360, 310.101, 52770.483 23/02/14,11:51:33,17,07,1, 11.9,1,1, 4.647, 10509.960, 309.885, 52768.337 23/02/14,11:51:33,18,07,1, 11.9,1,1, 4.647, 10511.458, 310.028, 52771.787 23/02/14,11:51:33,19,07,1, 11.9,1,1, 4.647, 10511.257, 310.139, 52768.753 23/02/14,11:51:34,00,07,1, 11.8,1,1, 4.649, 10511.255, 310.139, 52768.753 23/02/14,11:51:34,01,07,1, 11.8,1,1, 4.649, 10509.912, 309.896, 52768.240 23/02/14,11:51:34,02,07,1, 11.8,1,1, 4.649, 10511.449, 310.064, 52771.919 23/02/14,11:51:34,03,07,1, 11.8,1,1, 4.649, 10511.305, 310.138, 52768.774 23/02/14,11:51:34,04,07,1, 11.8,1,1, 4.649, 10509.653, 310.106, 52769.478 23/02/14,11:51:34,05,07,1, 11.8,1,1, 4.649, 10512.225, 310.340, 52772.047 23/02/14,11:51:34,06,07,1, 11.8,1,1, 4.649, 10510.739, 310.201, 52768.358 23/02/14,11:51:34,07,07,1, 11.8,1,1, 4.649, 10510.844, 310.118, 52771.480 23/02/14,11:51:34,08,07,1, 11.8,1,1, 4.649, 10512.511, 310.188, 52770.757 23/02/14,11:51:34,09,07,1, 11.8,1,1, 4.649, 10509.977, 309.893, 52768.184 23/02/14,11:51:34,10,07,1, 11.8,1,1, 4.649, 10511.400, 310.024, 52771.982 23/02/14,11:51:34,11,07,1, 11.8,1,1, 4.649, 10511.301, 310.130, 52768.739 23/02/14,11:51:34,12,07,1, 11.8,1,1, 4.649, 10509.639, 310.114, 52769.437 23/02/14,11:51:34,13,07,1, 11.8,1,1, 4.649, 10512.184, 310.334, 52772.097 23/02/14,11:51:34,14,07,1, 11.8,1,1, 4.649, 10510.705, 310.200, 52768.255 23/02/14,11:51:34,15,07,1, 11.8,1,1, 4.649, 10510.825, 310.133, 52771.455 23/02/14,11:51:34,16,07,1, 11.8,1,1, 4.649, 10512.497, 310.193, 52770.810 23/02/14,11:51:34,17,07,1, 11.8,1,1, 4.649, 10509.969, 309.931, 52768.237 23/02/14,11:51:34,18,07,1, 11.8,1,1, 4.649, 10511.385, 310.029, 52771.913 23/02/14,11:51:34,19,07,1, 11.8,1,1, 4.649, 10511.295, 310.132, 52768.775 23/02/14,11:51:35,00,07,1, 11.8,1,1, 4.646, 10511.289, 310.132, 52768.775 23/02/14,11:51:35,01,07,1, 11.8,1,1, 4.646, 10510.008, 309.926, 52768.163 23/02/14,11:51:35,02,07,1, 11.8,1,1, 4.646, 10511.324, 310.067, 52772.030 23/02/14,11:51:35,03,07,1, 11.8,1,1, 4.646, 10511.394, 310.071, 52768.901 23/02/14,11:51:35,04,07,1, 11.8,1,1, 4.646, 10509.520, 310.028, 52769.246 23/02/14,11:51:35,05,07,1, 11.8,1,1, 4.646, 10512.023, 310.317, 52772.131 23/02/14,11:51:35,06,07,1, 11.8,1,1, 4.646, 10510.706, 310.187, 52768.302 23/02/14,11:51:35,07,07,1, 11.8,1,1, 4.646, 10510.655, 310.173, 52771.422 23/02/14,11:51:35,08,07,1, 11.8,1,1, 4.646, 10512.536, 310.182, 52771.051 23/02/14,11:51:35,09,07,1, 11.8,1,1, 4.646, 10510.021, 309.943, 52768.391 23/02/14,11:51:35,10,07,1, 11.8,1,1, 4.646, 10511.304, 309.983, 52771.865 23/02/14,11:51:35,11,07,1, 11.8,1,1, 4.646, 10511.308, 310.049, 52769.021 23/02/14,11:51:35,12,07,1, 11.8,1,1, 4.646, 10509.610, 310.024, 52769.232 23/02/14,11:51:35,13,07,1, 11.8,1,1, 4.646, 10511.929, 310.268, 52771.882 23/02/14,11:51:35,14,07,1, 11.8,1,1, 4.646, 10510.696, 310.173, 52768.398 23/02/14,11:51:35,15,07,1, 11.8,1,1, 4.646, 10510.702, 310.091, 52771.299 23/02/14,11:51:35,16,07,1, 11.8,1,1, 4.646, 10512.459, 310.183, 52771.010 23/02/14,11:51:35,17,07,1, 11.8,1,1, 4.646, 10510.087, 309.910, 52768.297 23/02/14,11:51:35,18,07,1, 11.8,1,1, 4.646, 10511.283, 309.996, 52771.833 23/02/14,11:51:35,19,07,1, 11.8,1,1, 4.646, 10511.411, 310.080, 52769.029 23/02/14,11:51:36,00,08,1, 11.9,1,1, 4.644, 10511.405, 310.080, 52769.029 23/02/14,11:51:36,01,08,1, 11.9,1,1, 4.644, 10510.235, 309.944, 52768.142 23/02/14,11:51:36,02,08,1, 11.9,1,1, 4.644, 10511.404, 309.989, 52771.871 23/02/14,11:51:36,03,08,1, 11.9,1,1, 4.644, 10511.644, 310.001, 52769.034 23/02/14,11:51:36,04,08,1, 11.9,1,1, 4.644, 10509.592, 309.941, 52768.841 23/02/14,11:51:36,05,08,1, 11.9,1,1, 4.644, 10512.007, 310.260, 52772.002 23/02/14,11:51:36,06,08,1, 11.9,1,1, 4.644, 10510.868, 310.179, 52768.243 23/02/14,11:51:36,07,08,1, 11.9,1,1, 4.644, 10510.564, 310.060, 52771.055 23/02/14,11:51:36,08,08,1, 11.9,1,1, 4.644, 10512.703, 310.159, 52771.299 23/02/14,11:51:36,09,08,1, 11.9,1,1, 4.644, 10510.275, 309.942, 52768.155 23/02/14,11:51:36,10,08,1, 11.9,1,1, 4.644, 10511.417, 309.968, 52771.922 23/02/14,11:51:36,11,08,1, 11.9,1,1, 4.644, 10511.674, 309.998, 52769.145 23/02/14,11:51:36,12,08,1, 11.9,1,1, 4.644, 10509.575, 309.945, 52768.875 23/02/14,11:51:36,13,08,1, 11.9,1,1, 4.644, 10511.998, 310.177, 52771.993 23/02/14,11:51:36,14,08,1, 11.9,1,1, 4.644, 10510.904, 310.132, 52768.287 23/02/14,11:51:36,15,08,1, 11.9,1,1, 4.644, 10510.571, 310.115, 52771.096 23/02/14,11:51:36,16,08,1, 11.9,1,1, 4.644, 10512.745, 310.193, 52771.282 23/02/14,11:51:36,17,08,1, 11.9,1,1, 4.644, 10510.294, 309.931, 52768.166 23/02/14,11:51:36,18,08,1, 11.9,1,1, 4.644, 10511.434, 309.939, 52771.864 23/02/14,11:51:36,19,08,1, 11.9,1,1, 4.644, 10511.702, 309.975, 52769.086 23/02/14,11:51:37,00,08,1, 11.9,1,1, 4.646, 10511.698, 309.975, 52769.086 23/02/14,11:51:37,01,08,1, 11.9,1,1, 4.646, 10510.412, 310.021, 52768.189 23/02/14,11:51:37,02,08,1, 11.9,1,1, 4.646, 10511.351, 310.041, 52771.924 23/02/14,11:51:37,03,08,1, 11.9,1,1, 4.646, 10511.957, 310.089, 52769.375 23/02/14,11:51:37,04,08,1, 11.9,1,1, 4.646, 10509.624, 310.008, 52768.683 23/02/14,11:51:37,05,08,1, 11.9,1,1, 4.646, 10511.913, 310.258, 52771.964 23/02/14,11:51:37,06,08,1, 11.9,1,1, 4.646, 10511.012, 310.255, 52768.363 23/02/14,11:51:37,07,08,1, 11.9,1,1, 4.646, 10510.374, 310.171, 52770.781 23/02/14,11:51:37,08,08,1, 11.9,1,1, 4.646, 10512.688, 310.302, 52771.480 23/02/14,11:51:37,09,08,1, 11.9,1,1, 4.646, 10510.438, 310.036, 52768.327 23/02/14,11:51:37,10,08,1, 11.9,1,1, 4.646, 10511.360, 310.026, 52771.764 23/02/14,11:51:37,11,08,1, 11.9,1,1, 4.646, 10511.829, 310.090, 52769.352 23/02/14,11:51:37,12,08,1, 11.9,1,1, 4.646, 10509.713, 309.952, 52768.689 23/02/14,11:51:37,13,08,1, 11.9,1,1, 4.646, 10512.146, 310.340, 52772.883 23/02/14,11:51:37,14,08,1, 11.9,1,1, 4.646, 10510.566, 310.084, 52767.405 23/02/14,11:51:37,15,08,1, 11.9,1,1, 4.646, 10510.427, 310.361, 52771.577 23/02/14,11:51:37,16,08,1, 11.9,1,1, 4.646, 10513.054, 310.241, 52771.238 23/02/14,11:51:37,17,08,1, 11.9,1,1, 4.646, 10509.911, 309.949, 52767.632 23/02/14,11:51:37,18,08,1, 11.9,1,1, 4.646, 10511.776, 310.150, 52772.760 23/02/14,11:51:37,19,08,1, 11.9,1,1, 4.646, 10511.861, 309.956, 52768.462 23/02/14,11:51:38,00,08,1, 11.9,1,1, 4.648, 10511.856, 309.956, 52768.462 23/02/14,11:51:38,01,08,1, 11.9,1,1, 4.648, 10509.995, 310.046, 52767.545 23/02/14,11:51:38,02,08,1, 11.9,1,1, 4.648, 10511.747, 310.268, 52773.023 23/02/14,11:51:38,03,08,1, 11.9,1,1, 4.648, 10512.178, 310.019, 52768.797 23/02/14,11:51:38,04,08,1, 11.9,1,1, 4.648, 10509.212, 310.063, 52768.649 23/02/14,11:51:38,05,08,1, 11.9,1,1, 4.648, 10512.433, 310.366, 52772.731 23/02/14,11:51:38,06,08,1, 11.9,1,1, 4.648, 10510.665, 310.101, 52767.193 23/02/14,11:51:38,07,08,1, 11.9,1,1, 4.648, 10510.208, 310.351, 52771.431 23/02/14,11:51:38,08,08,1, 11.9,1,1, 4.648, 10513.201, 310.332, 52771.644 23/02/14,11:51:38,09,08,1, 11.9,1,1, 4.648, 10509.965, 310.061, 52767.565 23/02/14,11:51:38,10,08,1, 11.9,1,1, 4.648, 10511.722, 310.233, 52773.003 23/02/14,11:51:38,11,08,1, 11.9,1,1, 4.648, 10512.186, 310.009, 52768.867 23/02/14,11:51:38,12,08,1, 11.9,1,1, 4.648, 10509.213, 310.071, 52768.504 23/02/14,11:51:38,13,08,1, 11.9,1,1, 4.648, 10512.417, 310.329, 52772.660 23/02/14,11:51:38,14,08,1, 11.9,1,1, 4.648, 10510.720, 310.088, 52767.265 23/02/14,11:51:38,15,08,1, 11.9,1,1, 4.648, 10510.183, 310.344, 52771.357 23/02/14,11:51:38,16,08,1, 11.9,1,1, 4.648, 10513.195, 310.343, 52771.645 23/02/14,11:51:38,17,08,1, 11.9,1,1, 4.648, 10509.973, 310.007, 52767.483 23/02/14,11:51:38,18,08,1, 11.9,1,1, 4.648, 10511.745, 310.271, 52772.999 23/02/14,11:51:38,19,08,1, 11.9,1,1, 4.648, 10512.223, 309.971, 52768.937 23/02/14,11:51:39,00,08,1, 11.9,1,1, 4.645, 10512.215, 309.971, 52768.937 23/02/14,11:51:39,01,08,1, 11.9,1,1, 4.645, 10510.081, 309.958, 52766.798 23/02/14,11:51:39,02,08,1, 11.9,1,1, 4.645, 10511.510, 310.270, 52773.132 23/02/14,11:51:39,03,08,1, 11.9,1,1, 4.645, 10512.809, 309.962, 52769.279 23/02/14,11:51:39,04,08,1, 11.9,1,1, 4.645, 10508.997, 309.896, 52767.779 23/02/14,11:51:39,05,08,1, 11.9,1,1, 4.645, 10512.559, 310.320, 52773.324 23/02/14,11:51:39,06,08,1, 11.9,1,1, 4.645, 10511.020, 309.976, 52766.919 23/02/14,11:51:39,07,08,1, 11.9,1,1, 4.645, 10509.775, 310.249, 52770.774 23/02/14,11:51:39,08,08,1, 11.9,1,1, 4.645, 10513.582, 310.326, 52772.295 23/02/14,11:51:39,09,08,1, 11.9,1,1, 4.645, 10510.043, 309.894, 52766.905 23/02/14,11:51:39,10,08,1, 11.9,1,1, 4.645, 10511.583, 310.244, 52773.131 23/02/14,11:51:39,11,08,1, 11.9,1,1, 4.645, 10512.708, 309.953, 52769.278 23/02/14,11:51:39,12,08,1, 11.9,1,1, 4.645, 10509.130, 309.855, 52767.834 23/02/14,11:51:39,13,08,1, 11.9,1,1, 4.645, 10512.470, 310.281, 52773.028 23/02/14,11:51:39,14,08,1, 11.9,1,1, 4.645, 10510.985, 309.938, 52766.970 23/02/14,11:51:39,15,08,1, 11.9,1,1, 4.645, 10509.794, 310.243, 52770.729 23/02/14,11:51:39,16,08,1, 11.9,1,1, 4.645, 10513.432, 310.348, 52772.193 23/02/14,11:51:39,17,08,1, 11.9,1,1, 4.645, 10510.091, 309.879, 52766.868 23/02/14,11:51:39,18,08,1, 11.9,1,1, 4.645, 10511.579, 310.245, 52773.027 23/02/14,11:51:39,19,08,1, 11.9,1,1, 4.645, 10512.783, 309.937, 52769.295 23/02/14,11:51:40,00,08,1, 11.8,1,1, 4.646, 10512.782, 309.937, 52769.295 23/02/14,11:51:40,01,08,1, 11.8,1,1, 4.646, 10510.074, 309.861, 52766.889 23/02/14,11:51:40,02,08,1, 11.8,1,1, 4.646, 10511.368, 310.216, 52772.942 23/02/14,11:51:40,03,08,1, 11.8,1,1, 4.646, 10512.788, 309.902, 52769.467 23/02/14,11:51:40,04,08,1, 11.8,1,1, 4.646, 10509.083, 309.747, 52767.658 23/02/14,11:51:40,05,08,1, 11.8,1,1, 4.646, 10512.311, 310.179, 52773.081 23/02/14,11:51:40,06,08,1, 11.8,1,1, 4.646, 10510.989, 309.839, 52767.020 23/02/14,11:51:40,07,08,1, 11.8,1,1, 4.646, 10509.511, 310.156, 52770.446 23/02/14,11:51:40,08,08,1, 11.8,1,1, 4.646, 10513.268, 310.282, 52772.294 23/02/14,11:51:40,09,08,1, 11.8,1,1, 4.646, 10510.046, 309.885, 52766.829 23/02/14,11:51:40,10,08,1, 11.8,1,1, 4.646, 10511.323, 310.215, 52772.880 23/02/14,11:51:40,11,08,1, 11.8,1,1, 4.646, 10512.830, 309.874, 52769.556 23/02/14,11:51:40,12,08,1, 11.8,1,1, 4.646, 10509.066, 309.736, 52767.607 23/02/14,11:51:40,13,08,1, 11.8,1,1, 4.646, 10512.239, 310.167, 52773.121 23/02/14,11:51:40,14,08,1, 11.8,1,1, 4.646, 10510.996, 309.823, 52767.009 23/02/14,11:51:40,15,08,1, 11.8,1,1, 4.646, 10509.496, 310.118, 52770.419 23/02/14,11:51:40,16,08,1, 11.8,1,1, 4.646, 10513.280, 310.269, 52772.360 23/02/14,11:51:40,17,08,1, 11.8,1,1, 4.646, 10510.013, 309.837, 52766.853 23/02/14,11:51:40,18,08,1, 11.8,1,1, 4.646, 10511.306, 310.134, 52772.935 23/02/14,11:51:40,19,08,1, 11.8,1,1, 4.646, 10512.810, 309.868, 52769.602 23/02/14,11:51:41,00,08,1, 11.8,1,1, 4.647, 10512.807, 309.868, 52769.602 23/02/14,11:51:41,01,08,1, 11.8,1,1, 4.647, 10510.150, 310.035, 52767.377 23/02/14,11:51:41,02,08,1, 11.8,1,1, 4.647, 10511.297, 310.202, 52772.540 23/02/14,11:51:41,03,08,1, 11.8,1,1, 4.647, 10512.659, 309.971, 52769.748 23/02/14,11:51:41,04,08,1, 11.8,1,1, 4.647, 10509.386, 309.809, 52768.122 23/02/14,11:51:41,05,08,1, 11.8,1,1, 4.647, 10512.083, 310.097, 52772.572 23/02/14,11:51:41,06,08,1, 11.8,1,1, 4.647, 10510.938, 309.940, 52767.417 23/02/14,11:51:41,07,08,1, 11.8,1,1, 4.647, 10509.638, 310.160, 52770.277 23/02/14,11:51:41,08,08,1, 11.8,1,1, 4.647, 10512.816, 310.269, 52771.834 23/02/14,11:51:41,09,08,1, 11.8,1,1, 4.647, 10510.190, 310.036, 52767.480 23/02/14,11:51:41,10,08,1, 11.8,1,1, 4.647, 10511.349, 310.218, 52772.474 23/02/14,11:51:41,11,08,1, 11.8,1,1, 4.647, 10512.561, 309.940, 52769.720 23/02/14,11:51:41,12,08,1, 11.8,1,1, 4.647, 10509.529, 309.890, 52768.201 23/02/14,11:51:41,13,08,1, 11.8,1,1, 4.647, 10512.023, 310.065, 52772.356 23/02/14,11:51:41,14,08,1, 11.8,1,1, 4.647, 10510.944, 309.950, 52767.514 23/02/14,11:51:41,15,08,1, 11.8,1,1, 4.647, 10509.683, 310.165, 52770.267 23/02/14,11:51:41,16,08,1, 11.8,1,1, 4.647, 10512.766, 310.227, 52771.765 23/02/14,11:51:41,17,08,1, 11.8,1,1, 4.647, 10510.223, 310.024, 52767.509 23/02/14,11:51:41,18,08,1, 11.8,1,1, 4.647, 10511.325, 310.209, 52772.505 23/02/14,11:51:41,19,08,1, 11.8,1,1, 4.647, 10512.607, 309.961, 52769.689 23/02/14,11:51:42,00,08,1, 12.0,1,1, 4.646, 10512.599, 309.961, 52769.689 23/02/14,11:51:42,01,08,1, 12.0,1,1, 4.646, 10510.317, 310.106, 52767.380 23/02/14,11:51:42,02,08,1, 12.0,1,1, 4.646, 10511.177, 310.301, 52772.260 23/02/14,11:51:42,03,08,1, 12.0,1,1, 4.646, 10512.874, 310.080, 52770.072 23/02/14,11:51:42,04,08,1, 12.0,1,1, 4.646, 10509.587, 309.949, 52767.903 23/02/14,11:51:42,05,08,1, 12.0,1,1, 4.646, 10512.054, 310.162, 52772.549 23/02/14,11:51:42,06,08,1, 12.0,1,1, 4.646, 10511.219, 310.004, 52767.599 23/02/14,11:51:42,07,08,1, 12.0,1,1, 4.646, 10509.504, 310.215, 52769.761 23/02/14,11:51:42,08,08,1, 12.0,1,1, 4.646, 10512.777, 310.304, 52771.979 23/02/14,11:51:42,09,08,1, 12.0,1,1, 4.646, 10510.269, 310.123, 52767.345 23/02/14,11:51:42,10,08,1, 12.0,1,1, 4.646, 10511.108, 310.290, 52772.301 23/02/14,11:51:42,11,08,1, 12.0,1,1, 4.646, 10512.857, 310.124, 52770.081 23/02/14,11:51:42,12,08,1, 12.0,1,1, 4.646, 10509.628, 309.955, 52767.923 23/02/14,11:51:42,13,08,1, 12.0,1,1, 4.646, 10512.078, 310.198, 52772.599 23/02/14,11:51:42,14,08,1, 12.0,1,1, 4.646, 10511.254, 310.020, 52767.631 23/02/14,11:51:42,15,08,1, 12.0,1,1, 4.646, 10509.526, 310.192, 52769.830 23/02/14,11:51:42,16,08,1, 12.0,1,1, 4.646, 10512.736, 310.336, 52771.937 23/02/14,11:51:42,17,08,1, 12.0,1,1, 4.646, 10510.332, 310.123, 52767.387 23/02/14,11:51:42,18,08,1, 12.0,1,1, 4.646, 10511.125, 310.309, 52772.248 23/02/14,11:51:42,19,08,1, 12.0,1,1, 4.646, 10512.880, 310.087, 52770.210 23/02/14,11:51:43,00,08,1, 11.9,1,1, 4.653, 10512.874, 310.087, 52770.210 23/02/14,11:51:43,01,08,1, 11.9,1,1, 4.653, 10510.870, 310.109, 52767.492 23/02/14,11:51:43,02,08,1, 11.9,1,1, 4.653, 10510.319, 310.167, 52771.209 23/02/14,11:51:43,03,08,1, 11.9,1,1, 4.653, 10513.120, 310.248, 52771.454 23/02/14,11:51:43,04,08,1, 11.9,1,1, 4.653, 10509.889, 309.796, 52767.190 23/02/14,11:51:43,05,08,1, 11.9,1,1, 4.653, 10511.343, 310.122, 52772.382 23/02/14,11:51:43,06,08,1, 11.9,1,1, 4.653, 10511.874, 310.022, 52768.667 23/02/14,11:51:43,07,08,1, 11.9,1,1, 4.653, 10509.099, 309.947, 52768.383 23/02/14,11:51:43,08,08,1, 11.9,1,1, 4.653, 10512.353, 310.362, 52772.638 23/02/14,11:51:43,09,08,1, 11.9,1,1, 4.653, 10510.823, 310.097, 52767.507 23/02/14,11:51:43,10,08,1, 11.9,1,1, 4.653, 10510.340, 310.137, 52771.190 23/02/14,11:51:43,11,08,1, 11.9,1,1, 4.653, 10512.997, 310.197, 52771.427 23/02/14,11:51:43,12,08,1, 11.9,1,1, 4.653, 10509.893, 309.840, 52767.320 23/02/14,11:51:43,13,08,1, 11.9,1,1, 4.653, 10511.333, 310.087, 52772.244 23/02/14,11:51:43,14,08,1, 11.9,1,1, 4.653, 10511.868, 309.995, 52768.750 23/02/14,11:51:43,15,08,1, 11.9,1,1, 4.653, 10509.176, 309.965, 52768.429 23/02/14,11:51:43,16,08,1, 11.9,1,1, 4.653, 10512.317, 310.367, 52772.537 23/02/14,11:51:43,17,08,1, 11.9,1,1, 4.653, 10510.872, 310.076, 52767.601 23/02/14,11:51:43,18,08,1, 11.9,1,1, 4.653, 10510.312, 310.142, 52771.099 23/02/14,11:51:43,19,08,1, 11.9,1,1, 4.653, 10513.059, 310.215, 52771.445 23/02/14,11:51:44,00,08,1, 11.9,1,1, 4.648, 10513.058, 310.215, 52771.445 23/02/14,11:51:44,01,08,1, 11.9,1,1, 4.648, 10510.662, 309.944, 52766.655 23/02/14,11:51:44,02,08,1, 11.9,1,1, 4.648, 10510.206, 310.249, 52771.613 23/02/14,11:51:44,03,08,1, 11.9,1,1, 4.648, 10513.512, 310.221, 52771.476 23/02/14,11:51:44,04,08,1, 11.9,1,1, 4.648, 10509.587, 309.760, 52766.719 23/02/14,11:51:44,05,08,1, 11.9,1,1, 4.648, 10511.681, 310.168, 52773.111 23/02/14,11:51:44,06,08,1, 11.9,1,1, 4.648, 10512.098, 309.872, 52768.195 23/02/14,11:51:44,07,08,1, 11.9,1,1, 4.648, 10508.845, 309.895, 52768.317 23/02/14,11:51:44,08,08,1, 11.9,1,1, 4.648, 10512.782, 310.322, 52773.036 23/02/14,11:51:44,09,08,1, 11.9,1,1, 4.648, 10510.648, 309.952, 52766.637 23/02/14,11:51:44,10,08,1, 11.9,1,1, 4.648, 10510.239, 310.225, 52771.622 23/02/14,11:51:44,11,08,1, 11.9,1,1, 4.648, 10513.455, 310.166, 52771.467 23/02/14,11:51:44,12,08,1, 11.9,1,1, 4.648, 10509.627, 309.731, 52766.722 23/02/14,11:51:44,13,08,1, 11.9,1,1, 4.648, 10511.694, 310.138, 52773.130 23/02/14,11:51:44,14,08,1, 11.9,1,1, 4.648, 10512.143, 309.871, 52768.213 23/02/14,11:51:44,15,08,1, 11.9,1,1, 4.648, 10508.860, 309.940, 52768.284 23/02/14,11:51:44,16,08,1, 11.9,1,1, 4.648, 10512.711, 310.363, 52773.104 23/02/14,11:51:44,17,08,1, 11.9,1,1, 4.648, 10510.692, 309.939, 52766.698 23/02/14,11:51:44,18,08,1, 11.9,1,1, 4.648, 10510.191, 310.237, 52771.589 23/02/14,11:51:44,19,08,1, 11.9,1,1, 4.648, 10513.530, 310.213, 52771.598 23/02/14,11:51:45,00,08,1, 11.9,1,1, 4.645, 10513.525, 310.213, 52771.598 23/02/14,11:51:45,01,08,1, 11.9,1,1, 4.645, 10510.719, 309.905, 52766.546 23/02/14,11:51:45,02,08,1, 11.9,1,1, 4.645, 10510.035, 310.264, 52771.383 23/02/14,11:51:45,03,08,1, 11.9,1,1, 4.645, 10513.556, 310.265, 52771.734 23/02/14,11:51:45,04,08,1, 11.9,1,1, 4.645, 10509.666, 309.807, 52766.559 23/02/14,11:51:45,05,08,1, 11.9,1,1, 4.645, 10511.590, 310.232, 52773.191 23/02/14,11:51:45,06,08,1, 11.9,1,1, 4.645, 10512.317, 309.921, 52768.421 23/02/14,11:51:45,07,08,1, 11.9,1,1, 4.645, 10508.743, 309.900, 52767.991 23/02/14,11:51:45,08,08,1, 11.9,1,1, 4.645, 10512.714, 310.394, 52773.194 23/02/14,11:51:45,09,08,1, 11.9,1,1, 4.645, 10510.669, 309.963, 52766.580 23/02/14,11:51:45,10,08,1, 11.9,1,1, 4.645, 10510.061, 310.332, 52771.491 23/02/14,11:51:45,11,08,1, 11.9,1,1, 4.645, 10513.473, 310.272, 52771.629 23/02/14,11:51:45,12,08,1, 11.9,1,1, 4.645, 10509.708, 309.831, 52766.776 23/02/14,11:51:45,13,08,1, 11.9,1,1, 4.645, 10511.627, 310.227, 52773.134 23/02/14,11:51:45,14,08,1, 11.9,1,1, 4.645, 10512.274, 309.896, 52768.394 23/02/14,11:51:45,15,08,1, 11.9,1,1, 4.645, 10508.848, 309.933, 52768.058 23/02/14,11:51:45,16,08,1, 11.9,1,1, 4.645, 10512.608, 310.345, 52773.051 23/02/14,11:51:45,17,08,1, 11.9,1,1, 4.645, 10510.643, 310.011, 52766.650 23/02/14,11:51:45,18,08,1, 11.9,1,1, 4.645, 10509.998, 310.319, 52771.341 23/02/14,11:51:45,19,08,1, 11.9,1,1, 4.645, 10513.449, 310.309, 52771.791 23/02/14,11:51:46,00,08,1, 11.9,1,1, 4.647, 10513.442, 310.309, 52771.791 23/02/14,11:51:46,01,08,1, 11.9,1,1, 4.647, 10510.862, 310.027, 52767.261 23/02/14,11:51:46,02,08,1, 11.9,1,1, 4.647, 10509.608, 310.191, 52770.492 23/02/14,11:51:46,03,08,1, 11.9,1,1, 4.647, 10513.138, 310.351, 52772.150 23/02/14,11:51:46,04,08,1, 11.9,1,1, 4.647, 10509.970, 309.871, 52766.861 23/02/14,11:51:46,05,08,1, 11.9,1,1, 4.647, 10511.083, 310.145, 52772.556 23/02/14,11:51:46,06,08,1, 11.9,1,1, 4.647, 10512.383, 309.952, 52769.300 23/02/14,11:51:46,07,08,1, 11.9,1,1, 4.647, 10508.862, 309.828, 52767.597 23/02/14,11:51:46,08,08,1, 11.9,1,1, 4.647, 10511.952, 310.301, 52772.788 23/02/14,11:51:46,09,08,1, 11.9,1,1, 4.647, 10510.909, 310.018, 52767.287 23/02/14,11:51:46,10,08,1, 11.9,1,1, 4.647, 10509.564, 310.197, 52770.398 23/02/14,11:51:46,11,08,1, 11.9,1,1, 4.647, 10513.090, 310.350, 52772.100 23/02/14,11:51:46,12,08,1, 11.9,1,1, 4.647, 10509.950, 309.898, 52766.849 23/02/14,11:51:46,13,08,1, 11.9,1,1, 4.647, 10511.071, 310.208, 52772.523 23/02/14,11:51:46,14,08,1, 11.9,1,1, 4.647, 10512.360, 310.027, 52769.262 23/02/14,11:51:46,15,08,1, 11.9,1,1, 4.647, 10508.862, 309.803, 52767.622 23/02/14,11:51:46,16,08,1, 11.9,1,1, 4.647, 10511.978, 310.341, 52772.874 23/02/14,11:51:46,17,08,1, 11.9,1,1, 4.647, 10510.878, 310.017, 52767.233 23/02/14,11:51:46,18,08,1, 11.9,1,1, 4.647, 10509.550, 310.196, 52770.443 23/02/14,11:51:46,19,08,1, 11.9,1,1, 4.647, 10513.058, 310.359, 52772.263 23/02/14,11:51:47,00,08,1, 11.9,1,1, 4.644, 10513.058, 310.359, 52772.263 23/02/14,11:51:47,01,08,1, 11.9,1,1, 4.644, 10511.020, 309.972, 52767.367 23/02/14,11:51:47,02,08,1, 11.9,1,1, 4.644, 10509.346, 310.099, 52770.093 23/02/14,11:51:47,03,08,1, 11.9,1,1, 4.644, 10512.974, 310.338, 52772.399 23/02/14,11:51:47,04,08,1, 11.9,1,1, 4.644, 10510.127, 309.868, 52766.951 23/02/14,11:51:47,05,08,1, 11.9,1,1, 4.644, 10510.926, 310.133, 52772.368 23/02/14,11:51:47,06,08,1, 11.9,1,1, 4.644, 10512.580, 309.981, 52769.707 23/02/14,11:51:47,07,08,1, 11.9,1,1, 4.644, 10508.953, 309.775, 52767.407 23/02/14,11:51:47,08,08,1, 11.9,1,1, 4.644, 10511.824, 310.202, 52772.709 23/02/14,11:51:47,09,08,1, 11.9,1,1, 4.644, 10510.996, 309.966, 52767.408 23/02/14,11:51:47,10,08,1, 11.9,1,1, 4.644, 10509.511, 310.111, 52770.105 23/02/14,11:51:47,11,08,1, 11.9,1,1, 4.644, 10512.912, 310.260, 52772.172 23/02/14,11:51:47,12,08,1, 11.9,1,1, 4.644, 10510.195, 309.895, 52767.142 23/02/14,11:51:47,13,08,1, 11.9,1,1, 4.644, 10510.923, 310.081, 52772.213 23/02/14,11:51:47,14,08,1, 11.9,1,1, 4.644, 10512.543, 309.978, 52769.699 23/02/14,11:51:47,15,08,1, 11.9,1,1, 4.644, 10509.061, 309.782, 52767.534 23/02/14,11:51:47,16,08,1, 11.9,1,1, 4.644, 10511.811, 310.181, 52772.687 23/02/14,11:51:47,17,08,1, 11.9,1,1, 4.644, 10511.017, 309.972, 52767.499 23/02/14,11:51:47,18,08,1, 11.9,1,1, 4.644, 10509.421, 310.060, 52769.959 23/02/14,11:51:47,19,08,1, 11.9,1,1, 4.644, 10512.862, 310.341, 52772.285 23/02/14,11:51:48,00,08,1, 11.8,1,1, 4.647, 10512.857, 310.341, 52772.285 23/02/14,11:51:48,01,08,1, 11.8,1,1, 4.647, 10511.192, 309.948, 52767.406 23/02/14,11:51:48,02,08,1, 11.8,1,1, 4.647, 10509.238, 310.049, 52769.630 23/02/14,11:51:48,03,08,1, 11.8,1,1, 4.647, 10513.000, 310.333, 52772.489 23/02/14,11:51:48,04,08,1, 11.8,1,1, 4.647, 10510.256, 309.899, 52766.910 23/02/14,11:51:48,05,08,1, 11.8,1,1, 4.647, 10510.872, 310.130, 52772.163 23/02/14,11:51:48,06,08,1, 11.8,1,1, 4.647, 10512.785, 310.038, 52770.024 23/02/14,11:51:48,07,08,1, 11.8,1,1, 4.647, 10509.087, 309.712, 52767.208 23/02/14,11:51:48,08,08,1, 11.8,1,1, 4.647, 10511.761, 310.193, 52772.762 23/02/14,11:51:48,09,08,1, 11.8,1,1, 4.647, 10511.268, 309.958, 52767.548 23/02/14,11:51:48,10,08,1, 11.8,1,1, 4.647, 10509.239, 310.070, 52769.615 23/02/14,11:51:48,11,08,1, 11.8,1,1, 4.647, 10512.921, 310.388, 52772.474 23/02/14,11:51:48,12,08,1, 11.8,1,1, 4.647, 10510.283, 309.884, 52766.929 23/02/14,11:51:48,13,08,1, 11.8,1,1, 4.647, 10510.827, 310.138, 52772.221 23/02/14,11:51:48,14,08,1, 11.8,1,1, 4.647, 10512.822, 309.987, 52770.123 23/02/14,11:51:48,15,08,1, 11.8,1,1, 4.647, 10509.156, 309.752, 52767.203 23/02/14,11:51:48,16,08,1, 11.8,1,1, 4.647, 10511.746, 310.147, 52772.759 23/02/14,11:51:48,17,08,1, 11.8,1,1, 4.647, 10511.203, 309.950, 52767.572 23/02/14,11:51:48,18,08,1, 11.8,1,1, 4.647, 10509.233, 310.073, 52769.554 23/02/14,11:51:48,19,08,1, 11.8,1,1, 4.647, 10512.920, 310.368, 52772.494 23/02/14,11:51:49,00,08,1, 11.8,1,1, 4.647, 10512.916, 310.368, 52772.494 23/02/14,11:51:49,01,08,1, 11.8,1,1, 4.647, 10511.519, 310.038, 52767.978 23/02/14,11:51:49,02,08,1, 11.8,1,1, 4.647, 10508.671, 310.021, 52768.921 23/02/14,11:51:49,03,08,1, 11.8,1,1, 4.647, 10513.077, 310.507, 52773.217 23/02/14,11:51:49,04,08,1, 11.8,1,1, 4.647, 10510.291, 309.893, 52766.322 23/02/14,11:51:49,05,08,1, 11.8,1,1, 4.647, 10510.373, 310.228, 52772.154 23/02/14,11:51:49,06,08,1, 11.8,1,1, 4.647, 10513.245, 310.112, 52770.750 23/02/14,11:51:49,07,08,1, 11.8,1,1, 4.647, 10508.876, 309.663, 52766.386 23/02/14,11:51:49,08,08,1, 11.8,1,1, 4.647, 10511.640, 310.293, 52773.243 23/02/14,11:51:49,09,08,1, 11.8,1,1, 4.647, 10511.476, 309.934, 52767.541 23/02/14,11:51:49,10,08,1, 11.8,1,1, 4.647, 10508.742, 310.051, 52769.035 23/02/14,11:51:49,11,08,1, 11.8,1,1, 4.647, 10512.917, 310.488, 52773.085 23/02/14,11:51:49,12,08,1, 11.8,1,1, 4.647, 10510.267, 309.930, 52766.487 23/02/14,11:51:49,13,08,1, 11.8,1,1, 4.647, 10510.398, 310.231, 52772.120 23/02/14,11:51:49,14,08,1, 11.8,1,1, 4.647, 10513.195, 310.137, 52770.644 23/02/14,11:51:49,15,08,1, 11.8,1,1, 4.647, 10508.948, 309.726, 52766.540 23/02/14,11:51:49,16,08,1, 11.8,1,1, 4.647, 10511.604, 310.255, 52773.196 23/02/14,11:51:49,17,08,1, 11.8,1,1, 4.647, 10511.519, 309.951, 52767.574 23/02/14,11:51:49,18,08,1, 11.8,1,1, 4.647, 10508.712, 310.040, 52768.959 23/02/14,11:51:49,19,08,1, 11.8,1,1, 4.647, 10512.928, 310.520, 52773.108 23/02/14,11:51:50,00,08,1, 11.9,1,1, 4.646, 10512.924, 310.520, 52773.108 23/02/14,11:51:50,01,08,1, 11.9,1,1, 4.646, 10511.608, 309.900, 52767.624 23/02/14,11:51:50,02,08,1, 11.9,1,1, 4.646, 10508.534, 309.988, 52768.597 23/02/14,11:51:50,03,08,1, 11.9,1,1, 4.646, 10512.879, 310.469, 52773.296 23/02/14,11:51:50,04,08,1, 11.9,1,1, 4.646, 10510.293, 309.902, 52766.373 23/02/14,11:51:50,05,08,1, 11.9,1,1, 4.646, 10510.123, 310.214, 52771.876 23/02/14,11:51:50,06,08,1, 11.9,1,1, 4.646, 10513.280, 310.137, 52771.047 23/02/14,11:51:50,07,08,1, 11.9,1,1, 4.646, 10508.942, 309.677, 52766.329 23/02/14,11:51:50,08,08,1, 11.9,1,1, 4.646, 10511.443, 310.205, 52773.297 23/02/14,11:51:50,09,08,1, 11.9,1,1, 4.646, 10511.694, 309.918, 52767.681 23/02/14,11:51:50,10,08,1, 11.9,1,1, 4.646, 10508.500, 310.013, 52768.514 23/02/14,11:51:50,11,08,1, 11.9,1,1, 4.646, 10512.806, 310.435, 52773.245 23/02/14,11:51:50,12,08,1, 11.9,1,1, 4.646, 10510.338, 309.880, 52766.351 23/02/14,11:51:50,13,08,1, 11.9,1,1, 4.646, 10510.115, 310.237, 52771.964 23/02/14,11:51:50,14,08,1, 11.9,1,1, 4.646, 10513.274, 310.147, 52771.172 23/02/14,11:51:50,15,08,1, 11.9,1,1, 4.646, 10509.017, 309.679, 52766.421 23/02/14,11:51:50,16,08,1, 11.9,1,1, 4.646, 10511.424, 310.247, 52773.215 23/02/14,11:51:50,17,08,1, 11.9,1,1, 4.646, 10511.658, 309.848, 52767.745 23/02/14,11:51:50,18,08,1, 11.9,1,1, 4.646, 10508.478, 309.985, 52768.466 23/02/14,11:51:50,19,08,1, 11.9,1,1, 4.646, 10512.798, 310.456, 52773.372 23/02/14,11:51:51,00,08,1, 11.9,1,1, 4.646, 10512.791, 310.456, 52773.372 23/02/14,11:51:51,01,08,1, 11.9,1,1, 4.646, 10511.778, 309.809, 52767.870 23/02/14,11:51:51,02,08,1, 11.9,1,1, 4.646, 10508.311, 309.798, 52768.148 23/02/14,11:51:51,03,08,1, 11.9,1,1, 4.646, 10512.631, 310.379, 52773.282 23/02/14,11:51:51,04,08,1, 11.9,1,1, 4.646, 10510.320, 309.791, 52766.335 23/02/14,11:51:51,05,08,1, 11.9,1,1, 4.646, 10509.802, 310.146, 52771.638 23/02/14,11:51:51,06,08,1, 11.9,1,1, 4.646, 10513.305, 310.124, 52771.456 23/02/14,11:51:51,07,08,1, 11.9,1,1, 4.646, 10508.985, 309.592, 52766.203 23/02/14,11:51:51,08,08,1, 11.9,1,1, 4.646, 10511.272, 310.148, 52773.134 23/02/14,11:51:51,09,08,1, 11.9,1,1, 4.646, 10511.730, 309.801, 52767.957 23/02/14,11:51:51,10,08,1, 11.9,1,1, 4.646, 10508.383, 309.871, 52768.194 23/02/14,11:51:51,11,08,1, 11.9,1,1, 4.646, 10512.514, 310.374, 52773.130 23/02/14,11:51:51,12,08,1, 11.9,1,1, 4.646, 10510.358, 309.866, 52766.539 23/02/14,11:51:51,13,08,1, 11.9,1,1, 4.646, 10510.074, 310.171, 52772.016 23/02/14,11:51:51,14,08,1, 11.9,1,1, 4.646, 10512.823, 310.095, 52771.012 23/02/14,11:51:51,15,08,1, 11.9,1,1, 4.646, 10509.336, 309.695, 52766.997 23/02/14,11:51:51,16,08,1, 11.9,1,1, 4.646, 10511.245, 310.065, 52772.582 23/02/14,11:51:51,17,08,1, 11.9,1,1, 4.646, 10511.429, 309.879, 52768.106 23/02/14,11:51:51,18,08,1, 11.9,1,1, 4.646, 10508.726, 309.930, 52768.660 23/02/14,11:51:51,19,08,1, 11.9,1,1, 4.646, 10512.247, 310.333, 52772.608 23/02/14,11:51:52,00,08,1, 11.9,1,1, 4.646, 10512.240, 310.333, 52772.608 23/02/14,11:51:52,01,08,1, 11.9,1,1, 4.646, 10511.652, 309.863, 52768.298 23/02/14,11:51:52,02,08,1, 11.9,1,1, 4.646, 10508.608, 309.904, 52768.242 23/02/14,11:51:52,03,08,1, 11.9,1,1, 4.646, 10512.140, 310.333, 52772.754 23/02/14,11:51:52,04,08,1, 11.9,1,1, 4.646, 10510.381, 309.918, 52766.972 23/02/14,11:51:52,05,08,1, 11.9,1,1, 4.646, 10509.853, 310.178, 52771.322 23/02/14,11:51:52,06,08,1, 11.9,1,1, 4.646, 10512.944, 310.125, 52771.338 23/02/14,11:51:52,07,08,1, 11.9,1,1, 4.646, 10509.364, 309.735, 52766.771 23/02/14,11:51:52,08,08,1, 11.9,1,1, 4.646, 10511.152, 310.094, 52772.630 23/02/14,11:51:52,09,08,1, 11.9,1,1, 4.646, 10511.671, 309.945, 52768.364 23/02/14,11:51:52,10,08,1, 11.9,1,1, 4.646, 10508.619, 309.914, 52768.206 23/02/14,11:51:52,11,08,1, 11.9,1,1, 4.646, 10512.218, 310.350, 52772.772 23/02/14,11:51:52,12,08,1, 11.9,1,1, 4.646, 10510.418, 309.948, 52766.931 23/02/14,11:51:52,13,08,1, 11.9,1,1, 4.646, 10509.895, 310.191, 52771.236 23/02/14,11:51:52,14,08,1, 11.9,1,1, 4.646, 10512.950, 310.193, 52771.380 23/02/14,11:51:52,15,08,1, 11.9,1,1, 4.646, 10509.389, 309.726, 52766.892 23/02/14,11:51:52,16,08,1, 11.9,1,1, 4.646, 10511.185, 310.122, 52772.728 23/02/14,11:51:52,17,08,1, 11.9,1,1, 4.646, 10511.669, 309.911, 52768.325 23/02/14,11:51:52,18,08,1, 11.9,1,1, 4.646, 10508.659, 309.919, 52768.327 23/02/14,11:51:52,19,08,1, 11.9,1,1, 4.646, 10512.185, 310.329, 52772.805 23/02/14,11:51:53,00,08,1, 11.9,1,1, 4.644, 10512.182, 310.329, 52772.805 23/02/14,11:51:53,01,08,1, 11.9,1,1, 4.644, 10511.925, 309.881, 52768.589 23/02/14,11:51:53,02,08,1, 11.9,1,1, 4.644, 10508.704, 309.851, 52768.001 23/02/14,11:51:53,03,08,1, 11.9,1,1, 4.644, 10512.160, 310.317, 52772.742 23/02/14,11:51:53,04,08,1, 11.9,1,1, 4.644, 10510.591, 309.966, 52767.030 23/02/14,11:51:53,05,08,1, 11.9,1,1, 4.644, 10509.823, 310.141, 52771.006 23/02/14,11:51:53,06,08,1, 11.9,1,1, 4.644, 10513.060, 310.167, 52771.604 23/02/14,11:51:53,07,08,1, 11.9,1,1, 4.644, 10509.614, 309.709, 52766.814 23/02/14,11:51:53,08,08,1, 11.9,1,1, 4.644, 10511.180, 310.056, 52772.598 23/02/14,11:51:53,09,08,1, 11.9,1,1, 4.644, 10511.893, 309.906, 52768.645 23/02/14,11:51:53,10,08,1, 11.9,1,1, 4.644, 10508.834, 309.846, 52768.172 23/02/14,11:51:53,11,08,1, 11.9,1,1, 4.644, 10512.047, 310.237, 52772.613 23/02/14,11:51:53,12,08,1, 11.9,1,1, 4.644, 10510.612, 309.942, 52767.209 23/02/14,11:51:53,13,08,1, 11.9,1,1, 4.644, 10509.914, 310.083, 52770.958 23/02/14,11:51:53,14,08,1, 11.9,1,1, 4.644, 10512.960, 310.182, 52771.528 23/02/14,11:51:53,15,08,1, 11.9,1,1, 4.644, 10509.688, 309.727, 52766.963 23/02/14,11:51:53,16,08,1, 11.9,1,1, 4.644, 10511.150, 310.041, 52772.571 23/02/14,11:51:53,17,08,1, 11.9,1,1, 4.644, 10511.841, 309.901, 52768.748 23/02/14,11:51:53,18,08,1, 11.9,1,1, 4.644, 10508.811, 309.817, 52768.061 23/02/14,11:51:53,19,08,1, 11.9,1,1, 4.644, 10512.063, 310.282, 52772.674 23/02/14,11:51:54,00,08,1, 11.9,1,1, 4.646, 10512.056, 310.282, 52772.674 23/02/14,11:51:54,01,08,1, 11.9,1,1, 4.646, 10511.479, 309.631, 52767.843 23/02/14,11:51:54,02,08,1, 11.9,1,1, 4.646, 10508.775, 309.851, 52768.750 23/02/14,11:51:54,03,08,1, 11.9,1,1, 4.646, 10512.239, 310.069, 52772.323 23/02/14,11:51:54,04,08,1, 11.9,1,1, 4.646, 10509.999, 309.781, 52766.603 23/02/14,11:51:54,05,08,1, 11.9,1,1, 4.646, 10510.136, 310.126, 52771.785 23/02/14,11:51:54,06,08,1, 11.9,1,1, 4.646, 10512.791, 309.955, 52770.811 23/02/14,11:51:54,07,08,1, 11.9,1,1, 4.646, 10509.270, 309.695, 52767.250 23/02/14,11:51:54,08,08,1, 11.9,1,1, 4.646, 10511.578, 310.014, 52772.909 23/02/14,11:51:54,09,08,1, 11.9,1,1, 4.646, 10511.327, 309.617, 52767.501 23/02/14,11:51:54,10,08,1, 11.9,1,1, 4.646, 10509.177, 309.779, 52768.549 23/02/14,11:51:54,11,08,1, 11.9,1,1, 4.646, 10511.979, 310.091, 52772.807 23/02/14,11:51:54,12,08,1, 11.9,1,1, 4.646, 10509.907, 309.773, 52766.618 23/02/14,11:51:54,13,08,1, 11.9,1,1, 4.646, 10510.263, 310.049, 52770.897 23/02/14,11:51:54,14,08,1, 11.9,1,1, 4.646, 10512.411, 310.006, 52770.936 23/02/14,11:51:54,15,08,1, 11.9,1,1, 4.646, 10509.846, 309.793, 52767.873 23/02/14,11:51:54,16,08,1, 11.9,1,1, 4.646, 10511.160, 309.844, 52771.925 23/02/14,11:51:54,17,08,1, 11.9,1,1, 4.646, 10511.403, 309.778, 52768.722 23/02/14,11:51:54,18,08,1, 11.9,1,1, 4.646, 10509.151, 309.774, 52768.666 23/02/14,11:51:54,19,08,1, 11.9,1,1, 4.646, 10511.646, 310.008, 52771.657 23/02/14,11:51:55,00,08,1, 11.9,1,1, 4.646, 10511.639, 310.008, 52771.657 23/02/14,11:51:55,01,08,1, 11.9,1,1, 4.646, 10511.209, 309.814, 52768.766 23/02/14,11:51:55,02,08,1, 11.9,1,1, 4.646, 10508.973, 309.805, 52768.570 23/02/14,11:51:55,03,08,1, 11.9,1,1, 4.646, 10511.382, 309.964, 52771.773 23/02/14,11:51:55,04,08,1, 11.9,1,1, 4.646, 10510.147, 310.015, 52767.687 23/02/14,11:51:55,05,08,1, 11.9,1,1, 4.646, 10509.828, 309.988, 52770.827 23/02/14,11:51:55,06,08,1, 11.9,1,1, 4.646, 10512.126, 309.976, 52770.986 23/02/14,11:51:55,07,08,1, 11.9,1,1, 4.646, 10509.628, 309.776, 52767.825 23/02/14,11:51:55,08,08,1, 11.9,1,1, 4.646, 10510.865, 309.853, 52771.836 23/02/14,11:51:55,09,08,1, 11.9,1,1, 4.646, 10511.119, 309.804, 52768.768 23/02/14,11:51:55,10,08,1, 11.9,1,1, 4.646, 10508.967, 309.785, 52768.696 23/02/14,11:51:55,11,08,1, 11.9,1,1, 4.646, 10511.289, 309.957, 52771.567 23/02/14,11:51:55,12,08,1, 11.9,1,1, 4.646, 10510.182, 310.006, 52767.877 23/02/14,11:51:55,13,08,1, 11.9,1,1, 4.646, 10509.881, 310.027, 52770.823 23/02/14,11:51:55,14,08,1, 11.9,1,1, 4.646, 10512.047, 309.985, 52770.991 23/02/14,11:51:55,15,08,1, 11.9,1,1, 4.646, 10509.743, 309.805, 52768.001 23/02/14,11:51:55,16,08,1, 11.9,1,1, 4.646, 10510.911, 309.831, 52771.812 23/02/14,11:51:55,17,08,1, 11.9,1,1, 4.646, 10511.109, 309.783, 52768.803 23/02/14,11:51:55,18,08,1, 11.9,1,1, 4.646, 10508.977, 309.803, 52768.668 23/02/14,11:51:55,19,08,1, 11.9,1,1, 4.646, 10511.287, 310.016, 52771.603 23/02/14,11:51:56,00,08,1, 11.9,1,1, 4.647, 10511.280, 310.016, 52771.603 23/02/14,11:51:56,01,08,1, 11.9,1,1, 4.647, 10511.288, 309.660, 52767.886 23/02/14,11:51:56,02,08,1, 11.9,1,1, 4.647, 10508.503, 309.876, 52768.646 23/02/14,11:51:56,03,08,1, 11.9,1,1, 4.647, 10512.042, 310.130, 52772.439 23/02/14,11:51:56,04,08,1, 11.9,1,1, 4.647, 10509.760, 309.841, 52766.618 23/02/14,11:51:56,05,08,1, 11.9,1,1, 4.647, 10509.798, 310.216, 52771.670 23/02/14,11:51:56,06,08,1, 11.9,1,1, 4.647, 10512.624, 309.991, 52770.901 23/02/14,11:51:56,07,08,1, 11.9,1,1, 4.647, 10509.068, 309.737, 52767.167 23/02/14,11:51:56,08,08,1, 11.9,1,1, 4.647, 10511.308, 310.017, 52772.964 23/02/14,11:51:56,09,08,1, 11.9,1,1, 4.647, 10511.290, 309.696, 52767.941 23/02/14,11:51:56,10,08,1, 11.9,1,1, 4.647, 10508.534, 309.876, 52768.622 23/02/14,11:51:56,11,08,1, 11.9,1,1, 4.647, 10512.004, 310.110, 52772.319 23/02/14,11:51:56,12,08,1, 11.9,1,1, 4.647, 10509.787, 309.827, 52766.545 23/02/14,11:51:56,13,08,1, 11.9,1,1, 4.647, 10509.820, 310.218, 52771.654 23/02/14,11:51:56,14,08,1, 11.9,1,1, 4.647, 10512.645, 310.039, 52770.922 23/02/14,11:51:56,15,08,1, 11.9,1,1, 4.647, 10509.107, 309.783, 52767.171 23/02/14,11:51:56,16,08,1, 11.9,1,1, 4.647, 10511.352, 310.022, 52772.989 23/02/14,11:51:56,17,08,1, 11.9,1,1, 4.647, 10511.362, 309.711, 52767.876 23/02/14,11:51:56,18,08,1, 11.9,1,1, 4.647, 10508.500, 309.908, 52768.653 23/02/14,11:51:56,19,08,1, 11.9,1,1, 4.647, 10512.088, 310.086, 52772.432 23/02/14,11:51:57,00,08,1, 11.9,1,1, 4.644, 10512.081, 310.086, 52772.432 23/02/14,11:51:57,01,08,1, 11.9,1,1, 4.644, 10511.441, 309.576, 52767.814 23/02/14,11:51:57,02,08,1, 11.9,1,1, 4.644, 10508.595, 309.762, 52768.584 23/02/14,11:51:57,03,08,1, 11.9,1,1, 4.644, 10512.138, 310.031, 52772.337 23/02/14,11:51:57,04,08,1, 11.9,1,1, 4.644, 10509.874, 309.731, 52766.472 23/02/14,11:51:57,05,08,1, 11.9,1,1, 4.644, 10509.885, 310.128, 52771.646 23/02/14,11:51:57,06,08,1, 11.9,1,1, 4.644, 10512.774, 309.911, 52770.845 23/02/14,11:51:57,07,08,1, 11.9,1,1, 4.644, 10509.255, 309.689, 52767.358 23/02/14,11:51:57,08,08,1, 11.9,1,1, 4.644, 10511.262, 309.894, 52772.283 23/02/14,11:51:57,09,08,1, 11.9,1,1, 4.644, 10511.372, 309.736, 52768.679 23/02/14,11:51:57,10,08,1, 11.9,1,1, 4.644, 10509.169, 309.773, 52768.800 23/02/14,11:51:57,11,08,1, 11.9,1,1, 4.644, 10511.592, 309.877, 52771.689 23/02/14,11:51:57,12,08,1, 11.9,1,1, 4.644, 10510.335, 309.864, 52767.655 23/02/14,11:51:57,13,08,1, 11.9,1,1, 4.644, 10509.865, 309.883, 52770.656 23/02/14,11:51:57,14,08,1, 11.9,1,1, 4.644, 10512.102, 309.942, 52770.892 23/02/14,11:51:57,15,08,1, 11.9,1,1, 4.644, 10509.744, 309.811, 52767.801 23/02/14,11:51:57,16,08,1, 11.9,1,1, 4.644, 10511.018, 309.852, 52771.865 23/02/14,11:51:57,17,08,1, 11.9,1,1, 4.644, 10511.408, 309.766, 52768.925 23/02/14,11:51:57,18,08,1, 11.9,1,1, 4.644, 10509.222, 309.737, 52768.630 23/02/14,11:51:57,19,08,1, 11.9,1,1, 4.644, 10511.623, 309.933, 52771.741 23/02/14,11:51:58,00,08,1, 11.9,1,1, 4.648, 10511.622, 309.933, 52771.741 23/02/14,11:51:58,01,08,1, 11.9,1,1, 4.648, 10511.413, 309.781, 52768.879 23/02/14,11:51:58,02,08,1, 11.9,1,1, 4.648, 10509.005, 309.742, 52768.458 23/02/14,11:51:58,03,08,1, 11.9,1,1, 4.648, 10511.485, 309.855, 52771.877 23/02/14,11:51:58,04,08,1, 11.9,1,1, 4.648, 10510.207, 309.814, 52767.575 23/02/14,11:51:58,05,08,1, 11.9,1,1, 4.648, 10509.594, 309.921, 52770.524 23/02/14,11:51:58,06,08,1, 11.9,1,1, 4.648, 10512.017, 309.990, 52771.097 23/02/14,11:51:58,07,08,1, 11.9,1,1, 4.648, 10509.540, 309.801, 52767.658 23/02/14,11:51:58,08,08,1, 11.9,1,1, 4.648, 10510.783, 309.919, 52771.952 23/02/14,11:51:58,09,08,1, 11.9,1,1, 4.648, 10511.388, 309.803, 52769.001 23/02/14,11:51:58,10,08,1, 11.9,1,1, 4.648, 10508.945, 309.731, 52768.431 23/02/14,11:51:58,11,08,1, 11.9,1,1, 4.648, 10511.385, 309.842, 52771.851 23/02/14,11:51:58,12,08,1, 11.9,1,1, 4.648, 10510.195, 309.819, 52767.587 23/02/14,11:51:58,13,08,1, 11.9,1,1, 4.648, 10509.569, 309.893, 52770.541 23/02/14,11:51:58,14,08,1, 11.9,1,1, 4.648, 10512.026, 309.983, 52771.085 23/02/14,11:51:58,15,08,1, 11.9,1,1, 4.648, 10509.557, 309.717, 52767.607 23/02/14,11:51:58,16,08,1, 11.9,1,1, 4.648, 10510.742, 309.857, 52771.947 23/02/14,11:51:58,17,08,1, 11.9,1,1, 4.648, 10511.366, 309.736, 52768.970 23/02/14,11:51:58,18,08,1, 11.9,1,1, 4.648, 10508.939, 309.704, 52768.489 23/02/14,11:51:58,19,08,1, 11.9,1,1, 4.648, 10511.442, 309.919, 52771.904 23/02/14,11:51:59,00,08,1, 11.9,1,1, 4.647, 10511.439, 309.919, 52771.904 23/02/14,11:51:59,01,08,1, 11.9,1,1, 4.647, 10511.397, 309.718, 52769.149 23/02/14,11:51:59,02,08,1, 11.9,1,1, 4.647, 10508.896, 309.657, 52768.418 23/02/14,11:51:59,03,08,1, 11.9,1,1, 4.647, 10511.274, 309.860, 52771.960 23/02/14,11:51:59,04,08,1, 11.9,1,1, 4.647, 10510.158, 309.734, 52767.675 23/02/14,11:51:59,05,08,1, 11.9,1,1, 4.647, 10509.394, 309.823, 52770.303 23/02/14,11:51:59,06,08,1, 11.9,1,1, 4.647, 10511.949, 309.910, 52771.179 23/02/14,11:51:59,07,08,1, 11.9,1,1, 4.647, 10509.531, 309.749, 52767.665 23/02/14,11:51:59,08,08,1, 11.9,1,1, 4.647, 10510.594, 309.808, 52771.891 23/02/14,11:51:59,09,08,1, 11.9,1,1, 4.647, 10511.320, 309.728, 52769.112 23/02/14,11:51:59,10,08,1, 11.9,1,1, 4.647, 10509.000, 309.629, 52768.464 23/02/14,11:51:59,11,08,1, 11.9,1,1, 4.647, 10511.203, 309.799, 52771.647 23/02/14,11:51:59,12,08,1, 11.9,1,1, 4.647, 10510.200, 309.744, 52767.724 23/02/14,11:51:59,13,08,1, 11.9,1,1, 4.647, 10509.428, 309.801, 52770.197 23/02/14,11:51:59,14,08,1, 11.9,1,1, 4.647, 10511.847, 309.827, 52771.009 23/02/14,11:51:59,15,08,1, 11.9,1,1, 4.647, 10509.589, 309.750, 52767.785 23/02/14,11:51:59,16,08,1, 11.9,1,1, 4.647, 10510.489, 309.810, 52771.627 23/02/14,11:51:59,17,08,1, 11.9,1,1, 4.647, 10511.631, 309.619, 52768.103 23/02/14,11:51:59,18,08,1, 11.9,1,1, 4.647, 10508.442, 309.677, 52768.472 23/02/14,11:51:59,19,08,1, 11.9,1,1, 4.647, 10511.980, 309.888, 52772.715 23/02/14,11:52:00,00,08,1, 11.9,1,1, 4.645, 10511.973, 309.888, 52772.715 23/02/14,11:52:00,01,08,1, 11.9,1,1, 4.645, 10511.681, 309.468, 52768.515 23/02/14,11:52:00,02,08,1, 11.9,1,1, 4.645, 10508.354, 309.473, 52768.142 23/02/14,11:52:00,03,08,1, 11.9,1,1, 4.645, 10511.869, 309.774, 52772.780 23/02/14,11:52:00,04,08,1, 11.9,1,1, 4.645, 10509.953, 309.420, 52766.474 23/02/14,11:52:00,05,08,1, 11.9,1,1, 4.645, 10509.129, 309.785, 52770.839 23/02/14,11:52:00,06,08,1, 11.9,1,1, 4.645, 10512.457, 309.792, 52771.339 23/02/14,11:52:00,07,08,1, 11.9,1,1, 4.645, 10508.900, 309.456, 52766.511 23/02/14,11:52:00,08,08,1, 11.9,1,1, 4.645, 10510.997, 309.910, 52773.515 23/02/14,11:52:00,09,08,1, 11.9,1,1, 4.645, 10511.832, 309.364, 52767.982 23/02/14,11:52:00,10,08,1, 11.9,1,1, 4.645, 10507.853, 309.458, 52767.887 23/02/14,11:52:00,11,08,1, 11.9,1,1, 4.645, 10512.310, 309.868, 52773.345 23/02/14,11:52:00,12,08,1, 11.9,1,1, 4.645, 10509.600, 309.302, 52765.370 23/02/14,11:52:00,13,08,1, 11.9,1,1, 4.645, 10508.930, 309.950, 52771.465 23/02/14,11:52:00,14,08,1, 11.9,1,1, 4.645, 10512.968, 309.784, 52771.500 23/02/14,11:52:00,15,08,1, 11.9,1,1, 4.645, 10508.477, 309.397, 52765.950 23/02/14,11:52:00,16,08,1, 11.9,1,1, 4.645, 10511.231, 309.968, 52773.986 23/02/14,11:52:00,17,08,1, 11.9,1,1, 4.645, 10511.845, 309.305, 52767.959 23/02/14,11:52:00,18,08,1, 11.9,1,1, 4.645, 10507.843, 309.462, 52767.874 23/02/14,11:52:00,19,08,1, 11.9,1,1, 4.645, 10512.214, 309.853, 52773.313 23/02/14,11:52:01,00,08,1, 11.9,1,1, 4.647, 10512.207, 309.853, 52773.313 23/02/14,11:52:01,01,08,1, 11.9,1,1, 4.647, 10511.833, 309.529, 52769.014 23/02/14,11:52:01,02,08,1, 11.9,1,1, 4.647, 10508.400, 309.511, 52767.719 23/02/14,11:52:01,03,08,1, 11.9,1,1, 4.647, 10511.520, 309.837, 52772.533 23/02/14,11:52:01,04,08,1, 11.9,1,1, 4.647, 10510.006, 309.564, 52766.742 23/02/14,11:52:01,05,08,1, 11.9,1,1, 4.647, 10508.785, 309.893, 52770.218 23/02/14,11:52:01,06,08,1, 11.9,1,1, 4.647, 10512.242, 309.920, 52771.608 23/02/14,11:52:01,07,08,1, 11.9,1,1, 4.647, 10509.195, 309.642, 52766.781 23/02/14,11:52:01,08,08,1, 11.9,1,1, 4.647, 10510.626, 309.941, 52772.701 23/02/14,11:52:01,09,08,1, 11.9,1,1, 4.647, 10511.780, 309.578, 52769.060 23/02/14,11:52:01,10,08,1, 11.9,1,1, 4.647, 10508.412, 309.566, 52767.881 23/02/14,11:52:01,11,08,1, 11.9,1,1, 4.647, 10511.475, 309.770, 52772.421 23/02/14,11:52:01,12,08,1, 11.9,1,1, 4.647, 10509.990, 309.575, 52766.690 23/02/14,11:52:01,13,08,1, 11.9,1,1, 4.647, 10508.797, 309.876, 52770.245 23/02/14,11:52:01,14,08,1, 11.9,1,1, 4.647, 10512.186, 309.912, 52771.524 23/02/14,11:52:01,15,08,1, 11.9,1,1, 4.647, 10509.051, 309.677, 52766.846 23/02/14,11:52:01,16,08,1, 11.9,1,1, 4.647, 10510.801, 309.873, 52772.391 23/02/14,11:52:01,17,08,1, 11.9,1,1, 4.647, 10511.449, 309.555, 52768.822 23/02/14,11:52:01,18,08,1, 11.9,1,1, 4.647, 10508.698, 309.641, 52768.434 23/02/14,11:52:01,19,08,1, 11.9,1,1, 4.647, 10511.404, 309.695, 52771.967 23/02/14,11:52:02,00,08,1, 11.9,1,1, 4.649, 10511.397, 309.695, 52771.967 23/02/14,11:52:02,01,08,1, 11.9,1,1, 4.649, 10511.720, 309.574, 52769.347 23/02/14,11:52:02,02,08,1, 11.9,1,1, 4.649, 10508.663, 309.554, 52768.087 23/02/14,11:52:02,03,08,1, 11.9,1,1, 4.649, 10511.316, 309.681, 52772.103 23/02/14,11:52:02,04,08,1, 11.9,1,1, 4.649, 10510.020, 309.498, 52767.059 23/02/14,11:52:02,05,08,1, 11.9,1,1, 4.649, 10508.790, 309.824, 52770.013 23/02/14,11:52:02,06,08,1, 11.9,1,1, 4.649, 10511.808, 309.787, 52771.300 23/02/14,11:52:02,07,08,1, 11.9,1,1, 4.649, 10509.193, 309.701, 52767.218 23/02/14,11:52:02,08,08,1, 11.9,1,1, 4.649, 10510.431, 309.892, 52772.311 23/02/14,11:52:02,09,08,1, 11.9,1,1, 4.649, 10511.738, 309.582, 52769.401 23/02/14,11:52:02,10,08,1, 11.9,1,1, 4.649, 10508.710, 309.568, 52768.041 23/02/14,11:52:02,11,08,1, 11.9,1,1, 4.649, 10511.307, 309.692, 52772.274 23/02/14,11:52:02,12,08,1, 11.9,1,1, 4.649, 10510.008, 309.494, 52767.081 23/02/14,11:52:02,13,08,1, 11.9,1,1, 4.649, 10508.762, 309.822, 52769.967 23/02/14,11:52:02,14,08,1, 11.9,1,1, 4.649, 10511.812, 309.821, 52771.356 23/02/14,11:52:02,15,08,1, 11.9,1,1, 4.649, 10509.184, 309.697, 52767.148 23/02/14,11:52:02,16,08,1, 11.9,1,1, 4.649, 10510.466, 309.862, 52772.271 23/02/14,11:52:02,17,08,1, 11.9,1,1, 4.649, 10511.770, 309.583, 52769.496 23/02/14,11:52:02,18,08,1, 11.9,1,1, 4.649, 10508.691, 309.541, 52768.040 23/02/14,11:52:02,19,08,1, 11.9,1,1, 4.649, 10511.282, 309.640, 52772.200 23/02/14,11:52:03,00,08,1, 11.9,1,1, 4.644, 10511.280, 309.640, 52772.200 23/02/14,11:52:03,01,08,1, 11.9,1,1, 4.644, 10511.818, 309.479, 52769.727 23/02/14,11:52:03,02,08,1, 11.9,1,1, 4.644, 10508.748, 309.394, 52767.882 23/02/14,11:52:03,03,08,1, 11.9,1,1, 4.644, 10511.212, 309.511, 52772.246 23/02/14,11:52:03,04,08,1, 11.9,1,1, 4.644, 10510.225, 309.251, 52767.225 23/02/14,11:52:03,05,08,1, 11.9,1,1, 4.644, 10508.615, 309.562, 52769.537 23/02/14,11:52:03,06,08,1, 11.9,1,1, 4.644, 10511.654, 309.647, 52771.447 23/02/14,11:52:03,07,08,1, 11.9,1,1, 4.644, 10509.248, 309.500, 52766.989 23/02/14,11:52:03,08,08,1, 11.9,1,1, 4.644, 10510.202, 309.719, 52772.048 23/02/14,11:52:03,09,08,1, 11.9,1,1, 4.644, 10511.771, 309.422, 52769.675 23/02/14,11:52:03,10,08,1, 11.9,1,1, 4.644, 10508.799, 309.438, 52768.112 23/02/14,11:52:03,11,08,1, 11.9,1,1, 4.644, 10511.197, 309.525, 52772.108 23/02/14,11:52:03,12,08,1, 11.9,1,1, 4.644, 10510.215, 309.326, 52767.419 23/02/14,11:52:03,13,08,1, 11.9,1,1, 4.644, 10508.705, 309.609, 52769.571 23/02/14,11:52:03,14,08,1, 11.9,1,1, 4.644, 10511.579, 309.582, 52771.232 23/02/14,11:52:03,15,08,1, 11.9,1,1, 4.644, 10509.247, 309.564, 52767.153 23/02/14,11:52:03,16,08,1, 11.9,1,1, 4.644, 10510.142, 309.725, 52771.855 23/02/14,11:52:03,17,08,1, 11.9,1,1, 4.644, 10511.754, 309.467, 52769.683 23/02/14,11:52:03,18,08,1, 11.9,1,1, 4.644, 10508.848, 309.438, 52768.063 23/02/14,11:52:03,19,08,1, 11.9,1,1, 4.644, 10511.147, 309.475, 52772.133 23/02/14,11:52:04,00,08,1, 11.9,1,1, 4.642, 10511.138, 309.475, 52772.133 23/02/14,11:52:04,01,08,1, 11.9,1,1, 4.642, 10511.872, 309.527, 52770.191 23/02/14,11:52:04,02,08,1, 11.9,1,1, 4.642, 10508.923, 309.430, 52767.749 23/02/14,11:52:04,03,08,1, 11.9,1,1, 4.642, 10511.109, 309.545, 52772.357 23/02/14,11:52:04,04,08,1, 11.9,1,1, 4.642, 10510.613, 309.311, 52767.654 23/02/14,11:52:04,05,08,1, 11.9,1,1, 4.642, 10508.473, 309.518, 52769.004 23/02/14,11:52:04,06,08,1, 11.9,1,1, 4.642, 10511.483, 309.608, 52771.511 23/02/14,11:52:04,07,08,1, 11.9,1,1, 4.642, 10509.329, 309.522, 52766.925 23/02/14,11:52:04,08,08,1, 11.9,1,1, 4.642, 10509.806, 309.746, 52771.559 23/02/14,11:52:04,09,08,1, 11.9,1,1, 4.642, 10511.885, 309.569, 52770.204 23/02/14,11:52:04,10,08,1, 11.9,1,1, 4.642, 10508.873, 309.444, 52767.629 23/02/14,11:52:04,11,08,1, 11.9,1,1, 4.642, 10511.083, 309.581, 52772.338 23/02/14,11:52:04,12,08,1, 11.9,1,1, 4.642, 10510.613, 309.315, 52767.633 23/02/14,11:52:04,13,08,1, 11.9,1,1, 4.642, 10508.492, 309.535, 52769.011 23/02/14,11:52:04,14,08,1, 11.9,1,1, 4.642, 10511.503, 309.667, 52771.583 23/02/14,11:52:04,15,08,1, 11.9,1,1, 4.642, 10509.312, 309.474, 52766.820 23/02/14,11:52:04,16,08,1, 11.9,1,1, 4.642, 10509.795, 309.830, 52771.596 23/02/14,11:52:04,17,08,1, 11.9,1,1, 4.642, 10511.949, 309.561, 52770.219 23/02/14,11:52:04,18,08,1, 11.9,1,1, 4.642, 10508.929, 309.499, 52767.710 23/02/14,11:52:04,19,08,1, 11.9,1,1, 4.642, 10511.068, 309.626, 52772.414 23/02/14,11:52:05,00,08,1, 11.8,1,1, 4.643, 10511.063, 309.626, 52772.414 23/02/14,11:52:05,01,08,1, 11.8,1,1, 4.643, 10511.945, 309.616, 52770.538 23/02/14,11:52:05,02,08,1, 11.8,1,1, 4.643, 10508.977, 309.523, 52767.507 23/02/14,11:52:05,03,08,1, 11.8,1,1, 4.643, 10510.943, 309.633, 52772.397 23/02/14,11:52:05,04,08,1, 11.8,1,1, 4.643, 10510.963, 309.333, 52768.121 23/02/14,11:52:05,05,08,1, 11.8,1,1, 4.643, 10508.392, 309.470, 52768.676 23/02/14,11:52:05,06,08,1, 11.8,1,1, 4.643, 10511.410, 309.593, 52771.704 23/02/14,11:52:05,07,08,1, 11.8,1,1, 4.643, 10509.447, 309.459, 52766.796 23/02/14,11:52:05,08,08,1, 11.8,1,1, 4.643, 10509.477, 309.824, 52771.130 23/02/14,11:52:05,09,08,1, 11.8,1,1, 4.643, 10511.843, 309.638, 52770.510 23/02/14,11:52:05,10,08,1, 11.8,1,1, 4.643, 10509.014, 309.544, 52767.676 23/02/14,11:52:05,11,08,1, 11.8,1,1, 4.643, 10510.952, 309.668, 52772.338 23/02/14,11:52:05,12,08,1, 11.8,1,1, 4.643, 10510.874, 309.348, 52768.125 23/02/14,11:52:05,13,08,1, 11.8,1,1, 4.643, 10508.530, 309.511, 52768.720 23/02/14,11:52:05,14,08,1, 11.8,1,1, 4.643, 10511.367, 309.637, 52771.672 23/02/14,11:52:05,15,08,1, 11.8,1,1, 4.643, 10509.439, 309.507, 52766.881 23/02/14,11:52:05,16,08,1, 11.8,1,1, 4.643, 10509.454, 309.780, 52771.153 23/02/14,11:52:05,17,08,1, 11.8,1,1, 4.643, 10511.893, 309.615, 52770.589 23/02/14,11:52:05,18,08,1, 11.8,1,1, 4.643, 10508.974, 309.564, 52767.618 23/02/14,11:52:05,19,08,1, 11.8,1,1, 4.643, 10510.936, 309.645, 52772.410 23/02/14,11:52:06,00,08,1, 11.9,1,1, 4.648, 10510.930, 309.645, 52772.410 23/02/14,11:52:06,01,08,1, 11.9,1,1, 4.648, 10512.099, 309.692, 52771.450 23/02/14,11:52:06,02,08,1, 11.9,1,1, 4.648, 10508.812, 309.372, 52766.687 23/02/14,11:52:06,03,08,1, 11.9,1,1, 4.648, 10510.529, 309.670, 52772.748 23/02/14,11:52:06,04,08,1, 11.9,1,1, 4.648, 10511.521, 309.280, 52768.716 23/02/14,11:52:06,05,08,1, 11.9,1,1, 4.648, 10508.069, 309.286, 52767.722 23/02/14,11:52:06,06,08,1, 11.9,1,1, 4.648, 10511.384, 309.620, 52772.511 23/02/14,11:52:06,07,08,1, 11.9,1,1, 4.648, 10509.621, 309.320, 52766.533 23/02/14,11:52:06,08,08,1, 11.9,1,1, 4.648, 10508.663, 309.678, 52770.439 23/02/14,11:52:06,09,08,1, 11.9,1,1, 4.648, 10512.078, 309.654, 52771.450 23/02/14,11:52:06,10,08,1, 11.9,1,1, 4.648, 10508.797, 309.361, 52766.726 23/02/14,11:52:06,11,08,1, 11.9,1,1, 4.648, 10510.468, 309.649, 52772.671 23/02/14,11:52:06,12,08,1, 11.9,1,1, 4.648, 10511.554, 309.284, 52768.817 23/02/14,11:52:06,13,08,1, 11.9,1,1, 4.648, 10508.045, 309.270, 52767.651 23/02/14,11:52:06,14,08,1, 11.9,1,1, 4.648, 10511.312, 309.594, 52772.477 23/02/14,11:52:06,15,08,1, 11.9,1,1, 4.648, 10509.679, 309.282, 52766.586 23/02/14,11:52:06,16,08,1, 11.9,1,1, 4.648, 10508.620, 309.644, 52770.297 23/02/14,11:52:06,17,08,1, 11.9,1,1, 4.648, 10512.076, 309.666, 52771.499 23/02/14,11:52:06,18,08,1, 11.9,1,1, 4.648, 10508.854, 309.375, 52766.680 23/02/14,11:52:06,19,08,1, 11.9,1,1, 4.648, 10510.425, 309.677, 52772.691 23/02/14,11:52:07,00,08,1, 11.8,1,1, 4.644, 10510.421, 309.677, 52772.691 23/02/14,11:52:07,01,08,1, 11.8,1,1, 4.644, 10511.891, 309.632, 52771.730 23/02/14,11:52:07,02,08,1, 11.8,1,1, 4.644, 10508.828, 309.342, 52766.555 23/02/14,11:52:07,03,08,1, 11.8,1,1, 4.644, 10510.099, 309.656, 52772.468 23/02/14,11:52:07,04,08,1, 11.8,1,1, 4.644, 10511.702, 309.342, 52769.345 23/02/14,11:52:07,05,08,1, 11.8,1,1, 4.644, 10508.107, 309.286, 52767.497 23/02/14,11:52:07,06,08,1, 11.8,1,1, 4.644, 10511.134, 309.535, 52772.647 23/02/14,11:52:07,07,08,1, 11.8,1,1, 4.644, 10509.870, 309.207, 52766.726 23/02/14,11:52:07,08,08,1, 11.8,1,1, 4.644, 10508.272, 309.572, 52769.852 23/02/14,11:52:07,09,08,1, 11.8,1,1, 4.644, 10511.804, 309.649, 52771.538 23/02/14,11:52:07,10,08,1, 11.8,1,1, 4.644, 10508.938, 309.405, 52766.724 23/02/14,11:52:07,11,08,1, 11.8,1,1, 4.644, 10510.114, 309.668, 52772.318 23/02/14,11:52:07,12,08,1, 11.8,1,1, 4.644, 10511.604, 309.373, 52769.409 23/02/14,11:52:07,13,08,1, 11.8,1,1, 4.644, 10508.210, 309.273, 52767.553 23/02/14,11:52:07,14,08,1, 11.8,1,1, 4.644, 10511.068, 309.495, 52772.449 23/02/14,11:52:07,15,08,1, 11.8,1,1, 4.644, 10509.799, 309.219, 52766.832 23/02/14,11:52:07,16,08,1, 11.8,1,1, 4.644, 10508.340, 309.536, 52769.748 23/02/14,11:52:07,17,08,1, 11.8,1,1, 4.644, 10511.744, 309.668, 52771.628 23/02/14,11:52:07,18,08,1, 11.8,1,1, 4.644, 10508.900, 309.399, 52766.642 23/02/14,11:52:07,19,08,1, 11.8,1,1, 4.644, 10510.069, 309.636, 52772.252 23/02/14,11:52:08,00,08,1, 11.9,1,1, 4.648, 10510.062, 309.636, 52772.252 23/02/14,11:52:08,01,08,1, 11.9,1,1, 4.648, 10511.769, 309.671, 52771.946 23/02/14,11:52:08,02,08,1, 11.9,1,1, 4.648, 10509.059, 309.365, 52766.433 23/02/14,11:52:08,03,08,1, 11.9,1,1, 4.648, 10509.797, 309.712, 52772.056 23/02/14,11:52:08,04,08,1, 11.9,1,1, 4.648, 10512.008, 309.456, 52769.969 23/02/14,11:52:08,05,08,1, 11.9,1,1, 4.648, 10508.342, 309.262, 52767.131 23/02/14,11:52:08,06,08,1, 11.9,1,1, 4.648, 10511.060, 309.537, 52772.642 23/02/14,11:52:08,07,08,1, 11.9,1,1, 4.648, 10510.323, 309.232, 52767.036 23/02/14,11:52:08,08,08,1, 11.9,1,1, 4.648, 10508.124, 309.505, 52769.148 23/02/14,11:52:08,09,08,1, 11.9,1,1, 4.648, 10511.764, 309.647, 52771.915 23/02/14,11:52:08,10,08,1, 11.9,1,1, 4.648, 10509.066, 309.401, 52766.419 23/02/14,11:52:08,11,08,1, 11.9,1,1, 4.648, 10509.784, 309.750, 52771.968 23/02/14,11:52:08,12,08,1, 11.9,1,1, 4.648, 10512.036, 309.426, 52770.029 23/02/14,11:52:08,13,08,1, 11.9,1,1, 4.648, 10508.396, 309.209, 52767.147 23/02/14,11:52:08,14,08,1, 11.9,1,1, 4.648, 10511.019, 309.527, 52772.700 23/02/14,11:52:08,15,08,1, 11.9,1,1, 4.648, 10510.433, 309.234, 52767.129 23/02/14,11:52:08,16,08,1, 11.9,1,1, 4.648, 10508.100, 309.427, 52769.030 23/02/14,11:52:08,17,08,1, 11.9,1,1, 4.648, 10511.686, 309.624, 52771.970 23/02/14,11:52:08,18,08,1, 11.9,1,1, 4.648, 10509.102, 309.395, 52766.425 23/02/14,11:52:08,19,08,1, 11.9,1,1, 4.648, 10509.761, 309.642, 52771.936 23/02/14,11:52:09,00,08,1, 11.8,1,1, 4.647, 10509.753, 309.642, 52771.936 23/02/14,11:52:09,01,08,1, 11.8,1,1, 4.647, 10511.601, 309.632, 52772.023 23/02/14,11:52:09,02,08,1, 11.8,1,1, 4.647, 10509.207, 309.356, 52766.365 23/02/14,11:52:09,03,08,1, 11.8,1,1, 4.647, 10509.441, 309.679, 52771.655 23/02/14,11:52:09,04,08,1, 11.8,1,1, 4.647, 10512.112, 309.517, 52770.426 23/02/14,11:52:09,05,08,1, 11.8,1,1, 4.647, 10508.507, 309.269, 52767.005 23/02/14,11:52:09,06,08,1, 11.8,1,1, 4.647, 10510.949, 309.564, 52772.686 23/02/14,11:52:09,07,08,1, 11.8,1,1, 4.647, 10510.688, 309.208, 52767.480 23/02/14,11:52:09,08,08,1, 11.8,1,1, 4.647, 10508.074, 309.421, 52768.729 23/02/14,11:52:09,09,08,1, 11.8,1,1, 4.647, 10511.636, 309.624, 52771.990 23/02/14,11:52:09,10,08,1, 11.8,1,1, 4.647, 10509.232, 309.386, 52766.567 23/02/14,11:52:09,11,08,1, 11.8,1,1, 4.647, 10509.512, 309.746, 52771.601 23/02/14,11:52:09,12,08,1, 11.8,1,1, 4.647, 10512.048, 309.493, 52770.456 23/02/14,11:52:09,13,08,1, 11.8,1,1, 4.647, 10508.599, 309.286, 52767.131 23/02/14,11:52:09,14,08,1, 11.8,1,1, 4.647, 10510.908, 309.499, 52772.602 23/02/14,11:52:09,15,08,1, 11.8,1,1, 4.647, 10510.655, 309.212, 52767.580 23/02/14,11:52:09,16,08,1, 11.8,1,1, 4.647, 10508.126, 309.403, 52768.635 23/02/14,11:52:09,17,08,1, 11.8,1,1, 4.647, 10511.525, 309.588, 52771.973 23/02/14,11:52:09,18,08,1, 11.8,1,1, 4.647, 10509.225, 309.385, 52766.524 23/02/14,11:52:09,19,08,1, 11.8,1,1, 4.647, 10509.443, 309.678, 52771.497 23/02/14,11:52:10,00,08,1, 11.9,1,1, 4.647, 10509.436, 309.678, 52771.497 23/02/14,11:52:10,01,08,1, 11.9,1,1, 4.647, 10511.088, 309.718, 52772.501 23/02/14,11:52:10,02,08,1, 11.9,1,1, 4.647, 10509.905, 309.421, 52766.828 23/02/14,11:52:10,03,08,1, 11.9,1,1, 4.647, 10508.614, 309.568, 52770.114 23/02/14,11:52:10,04,08,1, 11.9,1,1, 4.647, 10512.132, 309.732, 52771.767 23/02/14,11:52:10,05,08,1, 11.9,1,1, 4.647, 10508.890, 309.238, 52766.482 23/02/14,11:52:10,06,08,1, 11.9,1,1, 4.647, 10510.135, 309.537, 52772.191 23/02/14,11:52:10,07,08,1, 11.9,1,1, 4.647, 10511.368, 309.343, 52768.894 23/02/14,11:52:10,08,08,1, 11.9,1,1, 4.647, 10507.815, 309.199, 52767.180 23/02/14,11:52:10,09,08,1, 11.9,1,1, 4.647, 10511.026, 309.728, 52772.477 23/02/14,11:52:10,10,08,1, 11.9,1,1, 4.647, 10509.862, 309.378, 52766.819 23/02/14,11:52:10,11,08,1, 11.9,1,1, 4.647, 10508.536, 309.538, 52769.988 23/02/14,11:52:10,12,08,1, 11.9,1,1, 4.647, 10512.133, 309.725, 52771.712 23/02/14,11:52:10,13,08,1, 11.9,1,1, 4.647, 10508.962, 309.263, 52766.476 23/02/14,11:52:10,14,08,1, 11.9,1,1, 4.647, 10510.253, 309.696, 52773.401 23/02/14,11:52:10,15,08,1, 11.9,1,1, 4.647, 10511.488, 309.254, 52768.233 23/02/14,11:52:10,16,08,1, 11.9,1,1, 4.647, 10507.346, 309.233, 52767.240 23/02/14,11:52:10,17,08,1, 11.9,1,1, 4.647, 10511.647, 309.762, 52773.226 23/02/14,11:52:10,18,08,1, 11.9,1,1, 4.647, 10509.521, 309.230, 52765.698 23/02/14,11:52:10,19,08,1, 11.9,1,1, 4.647, 10508.501, 309.704, 52770.917 23/02/14,11:52:11,00,08,1, 11.9,1,1, 4.645, 10508.493, 309.704, 52770.917 23/02/14,11:52:11,01,08,1, 11.9,1,1, 4.645, 10511.665, 309.768, 52773.874 23/02/14,11:52:11,02,08,1, 11.9,1,1, 4.645, 10509.640, 309.122, 52765.465 23/02/14,11:52:11,03,08,1, 11.9,1,1, 4.645, 10507.932, 309.618, 52770.507 23/02/14,11:52:11,04,08,1, 11.9,1,1, 4.645, 10512.852, 309.753, 52772.429 23/02/14,11:52:11,05,08,1, 11.9,1,1, 4.645, 10508.225, 309.025, 52765.114 23/02/14,11:52:11,06,08,1, 11.9,1,1, 4.645, 10510.205, 309.737, 52773.560 23/02/14,11:52:11,07,08,1, 11.9,1,1, 4.645, 10511.853, 309.204, 52768.560 23/02/14,11:52:11,08,08,1, 11.9,1,1, 4.645, 10507.016, 309.126, 52766.696 23/02/14,11:52:11,09,08,1, 11.9,1,1, 4.645, 10511.598, 309.779, 52773.803 23/02/14,11:52:11,10,08,1, 11.9,1,1, 4.645, 10509.630, 309.154, 52765.589 23/02/14,11:52:11,11,08,1, 11.9,1,1, 4.645, 10508.025, 309.639, 52770.516 23/02/14,11:52:11,12,08,1, 11.9,1,1, 4.645, 10512.413, 309.698, 52771.459 23/02/14,11:52:11,13,08,1, 11.9,1,1, 4.645, 10509.038, 309.162, 52766.223 23/02/14,11:52:11,14,08,1, 11.9,1,1, 4.645, 10509.741, 309.528, 52772.094 23/02/14,11:52:11,15,08,1, 11.9,1,1, 4.645, 10511.668, 309.317, 52769.567 23/02/14,11:52:11,16,08,1, 11.9,1,1, 4.645, 10507.691, 309.044, 52766.534 23/02/14,11:52:11,17,08,1, 11.9,1,1, 4.645, 10510.858, 309.659, 52772.839 23/02/14,11:52:11,18,08,1, 11.9,1,1, 4.645, 10510.107, 309.354, 52766.927 23/02/14,11:52:11,19,08,1, 11.9,1,1, 4.645, 10508.084, 309.513, 52769.504 23/02/14,11:52:12,00,08,1, 11.8,1,1, 4.644, 10508.084, 309.513, 52769.504 23/02/14,11:52:12,01,08,1, 11.8,1,1, 4.644, 10510.895, 309.738, 52772.993 23/02/14,11:52:12,02,08,1, 11.8,1,1, 4.644, 10510.243, 309.364, 52766.881 23/02/14,11:52:12,03,08,1, 11.8,1,1, 4.644, 10508.012, 309.525, 52769.287 23/02/14,11:52:12,04,08,1, 11.8,1,1, 4.644, 10512.273, 309.844, 52772.545 23/02/14,11:52:12,05,08,1, 11.8,1,1, 4.644, 10509.087, 309.216, 52766.009 23/02/14,11:52:12,06,08,1, 11.8,1,1, 4.644, 10509.761, 309.559, 52772.125 23/02/14,11:52:12,07,08,1, 11.8,1,1, 4.644, 10512.005, 309.440, 52769.673 23/02/14,11:52:12,08,08,1, 11.8,1,1, 4.644, 10507.669, 309.070, 52766.387 23/02/14,11:52:12,09,08,1, 11.8,1,1, 4.644, 10510.918, 309.721, 52772.972 23/02/14,11:52:12,10,08,1, 11.8,1,1, 4.644, 10510.075, 309.356, 52766.507 23/02/14,11:52:12,11,08,1, 11.8,1,1, 4.644, 10508.357, 309.529, 52769.428 23/02/14,11:52:12,12,08,1, 11.8,1,1, 4.644, 10511.982, 309.813, 52772.009 23/02/14,11:52:12,13,08,1, 11.8,1,1, 4.644, 10509.233, 309.375, 52766.634 23/02/14,11:52:12,14,08,1, 11.8,1,1, 4.644, 10509.944, 309.590, 52771.889 23/02/14,11:52:12,15,08,1, 11.8,1,1, 4.644, 10511.648, 309.455, 52769.585 23/02/14,11:52:12,16,08,1, 11.8,1,1, 4.644, 10508.067, 309.196, 52767.011 23/02/14,11:52:12,17,08,1, 11.8,1,1, 4.644, 10510.786, 309.677, 52772.361 23/02/14,11:52:12,18,08,1, 11.8,1,1, 4.644, 10510.116, 309.412, 52767.151 23/02/14,11:52:12,19,08,1, 11.8,1,1, 4.644, 10508.386, 309.537, 52769.412 23/02/14,11:52:13,00,08,1, 11.9,1,1, 4.649, 10508.385, 309.537, 52769.412 23/02/14,11:52:13,01,08,1, 11.9,1,1, 4.649, 10510.850, 309.749, 52772.296 23/02/14,11:52:13,02,08,1, 11.9,1,1, 4.649, 10510.202, 309.505, 52767.170 23/02/14,11:52:13,03,08,1, 11.9,1,1, 4.649, 10508.401, 309.658, 52769.288 23/02/14,11:52:13,04,08,1, 11.9,1,1, 4.649, 10512.016, 309.894, 52772.057 23/02/14,11:52:13,05,08,1, 11.9,1,1, 4.649, 10509.311, 309.491, 52766.605 23/02/14,11:52:13,06,08,1, 11.9,1,1, 4.649, 10509.930, 309.648, 52771.779 23/02/14,11:52:13,07,08,1, 11.9,1,1, 4.649, 10511.745, 309.561, 52769.628 23/02/14,11:52:13,08,08,1, 11.9,1,1, 4.649, 10508.169, 309.292, 52767.028 23/02/14,11:52:13,09,08,1, 11.9,1,1, 4.649, 10510.784, 309.734, 52772.237 23/02/14,11:52:13,10,08,1, 11.9,1,1, 4.649, 10510.173, 309.555, 52767.286 23/02/14,11:52:13,11,08,1, 11.9,1,1, 4.649, 10508.459, 309.652, 52769.318 23/02/14,11:52:13,12,08,1, 11.9,1,1, 4.649, 10511.924, 309.939, 52771.915 23/02/14,11:52:13,13,08,1, 11.9,1,1, 4.649, 10509.336, 309.496, 52766.799 23/02/14,11:52:13,14,08,1, 11.9,1,1, 4.649, 10509.927, 309.634, 52771.649 23/02/14,11:52:13,15,08,1, 11.9,1,1, 4.649, 10511.728, 309.589, 52769.674 23/02/14,11:52:13,16,08,1, 11.9,1,1, 4.649, 10508.274, 309.315, 52767.012 23/02/14,11:52:13,17,08,1, 11.9,1,1, 4.649, 10510.725, 309.765, 52772.156 23/02/14,11:52:13,18,08,1, 11.9,1,1, 4.649, 10510.193, 309.584, 52767.367 23/02/14,11:52:13,19,08,1, 11.9,1,1, 4.649, 10508.411, 309.655, 52769.295 23/02/14,11:52:14,00,08,1, 11.9,1,1, 4.650, 10508.410, 309.655, 52769.295 23/02/14,11:52:14,01,08,1, 11.9,1,1, 4.650, 10510.645, 309.775, 52772.289 23/02/14,11:52:14,02,08,1, 11.9,1,1, 4.650, 10510.151, 309.542, 52767.191 23/02/14,11:52:14,03,08,1, 11.9,1,1, 4.650, 10508.281, 309.647, 52769.308 23/02/14,11:52:14,04,08,1, 11.9,1,1, 4.650, 10511.894, 309.925, 52772.147 23/02/14,11:52:14,05,08,1, 11.9,1,1, 4.650, 10509.222, 309.477, 52766.653 23/02/14,11:52:14,06,08,1, 11.9,1,1, 4.650, 10509.729, 309.663, 52771.796 23/02/14,11:52:14,07,08,1, 11.9,1,1, 4.650, 10511.639, 309.598, 52769.671 23/02/14,11:52:14,08,08,1, 11.9,1,1, 4.650, 10508.072, 309.312, 52766.921 23/02/14,11:52:14,09,08,1, 11.9,1,1, 4.650, 10510.632, 309.771, 52772.299 23/02/14,11:52:14,10,08,1, 11.9,1,1, 4.650, 10510.115, 309.553, 52767.274 23/02/14,11:52:14,11,08,1, 11.9,1,1, 4.650, 10508.239, 309.652, 52769.290 23/02/14,11:52:14,12,08,1, 11.9,1,1, 4.650, 10511.872, 309.928, 52772.146 23/02/14,11:52:14,13,08,1, 11.9,1,1, 4.650, 10509.251, 309.498, 52766.656 23/02/14,11:52:14,14,08,1, 11.9,1,1, 4.650, 10509.754, 309.646, 52771.755 23/02/14,11:52:14,15,08,1, 11.9,1,1, 4.650, 10511.628, 309.655, 52769.761 23/02/14,11:52:14,16,08,1, 11.9,1,1, 4.650, 10508.081, 309.342, 52766.951 23/02/14,11:52:14,17,08,1, 11.9,1,1, 4.650, 10510.667, 309.793, 52772.379 23/02/14,11:52:14,18,08,1, 11.9,1,1, 4.650, 10510.111, 309.571, 52767.221 23/02/14,11:52:14,19,08,1, 11.9,1,1, 4.650, 10508.262, 309.615, 52769.292 23/02/14,11:52:15,00,08,1, 11.9,1,1, 4.648, 10508.260, 309.615, 52769.292 23/02/14,11:52:15,01,08,1, 11.9,1,1, 4.648, 10510.770, 309.783, 52772.295 23/02/14,11:52:15,02,08,1, 11.9,1,1, 4.648, 10510.123, 309.553, 52767.155 23/02/14,11:52:15,03,08,1, 11.9,1,1, 4.648, 10508.333, 309.599, 52769.349 23/02/14,11:52:15,04,08,1, 11.9,1,1, 4.648, 10511.893, 309.907, 52772.065 23/02/14,11:52:15,05,08,1, 11.9,1,1, 4.648, 10509.224, 309.445, 52766.623 23/02/14,11:52:15,06,08,1, 11.9,1,1, 4.648, 10509.867, 309.694, 52771.808 23/02/14,11:52:15,07,08,1, 11.9,1,1, 4.648, 10511.666, 309.571, 52769.551 23/02/14,11:52:15,08,08,1, 11.9,1,1, 4.648, 10508.057, 309.322, 52767.050 23/02/14,11:52:15,09,08,1, 11.9,1,1, 4.648, 10510.811, 309.704, 52772.270 23/02/14,11:52:15,10,08,1, 11.9,1,1, 4.648, 10510.091, 309.578, 52767.183 23/02/14,11:52:15,11,08,1, 11.9,1,1, 4.648, 10508.410, 309.626, 52769.386 23/02/14,11:52:15,12,08,1, 11.9,1,1, 4.648, 10511.863, 309.895, 52771.878 23/02/14,11:52:15,13,08,1, 11.9,1,1, 4.648, 10509.244, 309.495, 52766.758 23/02/14,11:52:15,14,08,1, 11.9,1,1, 4.648, 10509.908, 309.658, 52771.740 23/02/14,11:52:15,15,08,1, 11.9,1,1, 4.648, 10511.606, 309.581, 52769.550 23/02/14,11:52:15,16,08,1, 11.9,1,1, 4.648, 10508.142, 309.293, 52767.035 23/02/14,11:52:15,17,08,1, 11.9,1,1, 4.648, 10510.723, 309.768, 52772.187 23/02/14,11:52:15,18,08,1, 11.9,1,1, 4.648, 10510.132, 309.562, 52767.215 23/02/14,11:52:15,19,08,1, 11.9,1,1, 4.648, 10508.443, 309.623, 52769.391 23/02/14,11:52:16,00,08,1, 11.9,1,1, 4.648, 10508.443, 309.623, 52769.391 23/02/14,11:52:16,01,08,1, 11.9,1,1, 4.648, 10510.935, 309.848, 52772.297 23/02/14,11:52:16,02,08,1, 11.9,1,1, 4.648, 10510.161, 309.662, 52767.045 23/02/14,11:52:16,03,08,1, 11.9,1,1, 4.648, 10508.466, 309.793, 52769.529 23/02/14,11:52:16,04,08,1, 11.9,1,1, 4.648, 10512.024, 309.993, 52771.920 23/02/14,11:52:16,05,08,1, 11.9,1,1, 4.648, 10509.255, 309.511, 52766.609 23/02/14,11:52:16,06,08,1, 11.9,1,1, 4.648, 10510.010, 309.736, 52771.836 23/02/14,11:52:16,07,08,1, 11.9,1,1, 4.648, 10511.649, 309.615, 52769.367 23/02/14,11:52:16,08,08,1, 11.9,1,1, 4.648, 10508.095, 309.386, 52766.895 23/02/14,11:52:16,09,08,1, 11.9,1,1, 4.648, 10510.936, 309.841, 52772.346 23/02/14,11:52:16,10,08,1, 11.9,1,1, 4.648, 10510.166, 309.597, 52767.081 23/02/14,11:52:16,11,08,1, 11.9,1,1, 4.648, 10508.475, 309.720, 52769.502 23/02/14,11:52:16,12,08,1, 11.9,1,1, 4.648, 10512.063, 309.998, 52771.894 23/02/14,11:52:16,13,08,1, 11.9,1,1, 4.648, 10509.229, 309.526, 52766.532 23/02/14,11:52:16,14,08,1, 11.9,1,1, 4.648, 10510.015, 309.725, 52771.892 23/02/14,11:52:16,15,08,1, 11.9,1,1, 4.648, 10511.669, 309.628, 52769.382 23/02/14,11:52:16,16,08,1, 11.9,1,1, 4.648, 10508.086, 309.340, 52766.962 23/02/14,11:52:16,17,08,1, 11.9,1,1, 4.648, 10510.878, 309.835, 52772.341 23/02/14,11:52:16,18,08,1, 11.9,1,1, 4.648, 10510.158, 309.617, 52766.974 23/02/14,11:52:16,19,08,1, 11.9,1,1, 4.648, 10508.507, 309.733, 52769.493 23/02/14,11:52:17,00,08,1, 11.8,1,1, 4.646, 10508.502, 309.733, 52769.493 23/02/14,11:52:17,01,08,1, 11.8,1,1, 4.646, 10511.271, 310.050, 52772.726 23/02/14,11:52:17,02,08,1, 11.8,1,1, 4.646, 10509.893, 309.642, 52766.391 23/02/14,11:52:17,03,08,1, 11.8,1,1, 4.646, 10508.507, 309.908, 52770.150 23/02/14,11:52:17,04,08,1, 11.8,1,1, 4.646, 10512.314, 310.067, 52771.893 23/02/14,11:52:17,05,08,1, 11.8,1,1, 4.646, 10508.887, 309.573, 52766.166 23/02/14,11:52:17,06,08,1, 11.8,1,1, 4.646, 10510.241, 309.970, 52772.519 23/02/14,11:52:17,07,08,1, 11.8,1,1, 4.646, 10511.651, 309.709, 52768.782 23/02/14,11:52:17,08,08,1, 11.8,1,1, 4.646, 10507.834, 309.568, 52767.101 23/02/14,11:52:17,09,08,1, 11.8,1,1, 4.646, 10511.247, 310.002, 52772.625 23/02/14,11:52:17,10,08,1, 11.8,1,1, 4.646, 10509.839, 309.694, 52766.526 23/02/14,11:52:17,11,08,1, 11.8,1,1, 4.646, 10508.626, 309.928, 52770.209 23/02/14,11:52:17,12,08,1, 11.8,1,1, 4.646, 10512.275, 310.033, 52771.702 23/02/14,11:52:17,13,08,1, 11.8,1,1, 4.646, 10508.885, 309.597, 52766.315 23/02/14,11:52:17,14,08,1, 11.8,1,1, 4.646, 10510.268, 309.930, 52772.461 23/02/14,11:52:17,15,08,1, 11.8,1,1, 4.646, 10511.541, 309.686, 52768.712 23/02/14,11:52:17,16,08,1, 11.8,1,1, 4.646, 10507.865, 309.544, 52767.219 23/02/14,11:52:17,17,08,1, 11.8,1,1, 4.646, 10511.246, 310.035, 52772.681 23/02/14,11:52:17,18,08,1, 11.8,1,1, 4.646, 10509.857, 309.691, 52766.548 23/02/14,11:52:17,19,08,1, 11.8,1,1, 4.646, 10508.608, 309.964, 52770.184 23/02/14,11:52:18,00,08,1, 11.9,1,1, 4.649, 10508.602, 309.964, 52770.184 23/02/14,11:52:18,01,08,1, 11.9,1,1, 4.649, 10511.449, 310.110, 52772.777 23/02/14,11:52:18,02,08,1, 11.9,1,1, 4.649, 10509.874, 309.716, 52766.242 23/02/14,11:52:18,03,08,1, 11.9,1,1, 4.649, 10508.766, 309.997, 52770.334 23/02/14,11:52:18,04,08,1, 11.9,1,1, 4.649, 10512.558, 310.064, 52771.685 23/02/14,11:52:18,05,08,1, 11.9,1,1, 4.649, 10508.823, 309.595, 52766.123 23/02/14,11:52:18,06,08,1, 11.9,1,1, 4.649, 10510.453, 309.999, 52772.647 23/02/14,11:52:18,07,08,1, 11.9,1,1, 4.649, 10511.610, 309.650, 52768.489 23/02/14,11:52:18,08,08,1, 11.9,1,1, 4.649, 10507.852, 309.587, 52767.191 23/02/14,11:52:18,09,08,1, 11.9,1,1, 4.649, 10511.511, 310.116, 52772.675 23/02/14,11:52:18,10,08,1, 11.9,1,1, 4.649, 10509.934, 309.686, 52766.298 23/02/14,11:52:18,11,08,1, 11.9,1,1, 4.649, 10508.765, 310.013, 52770.391 23/02/14,11:52:18,12,08,1, 11.9,1,1, 4.649, 10512.527, 310.103, 52771.669 23/02/14,11:52:18,13,08,1, 11.9,1,1, 4.649, 10508.912, 309.615, 52766.150 23/02/14,11:52:18,14,08,1, 11.9,1,1, 4.649, 10510.500, 309.973, 52772.567 23/02/14,11:52:18,15,08,1, 11.9,1,1, 4.649, 10511.629, 309.702, 52768.489 23/02/14,11:52:18,16,08,1, 11.9,1,1, 4.649, 10507.846, 309.588, 52767.194 23/02/14,11:52:18,17,08,1, 11.9,1,1, 4.649, 10511.526, 310.066, 52772.695 23/02/14,11:52:18,18,08,1, 11.9,1,1, 4.649, 10509.909, 309.696, 52766.228 23/02/14,11:52:18,19,08,1, 11.9,1,1, 4.649, 10508.818, 309.998, 52770.406 23/02/14,11:52:19,00,08,1, 11.9,1,1, 4.646, 10508.810, 309.998, 52770.406 23/02/14,11:52:19,01,08,1, 11.9,1,1, 4.646, 10511.215, 310.076, 52772.275 23/02/14,11:52:19,02,08,1, 11.9,1,1, 4.646, 10510.083, 309.808, 52766.793 23/02/14,11:52:19,03,08,1, 11.9,1,1, 4.646, 10508.914, 309.964, 52769.993 23/02/14,11:52:19,04,08,1, 11.9,1,1, 4.646, 10512.318, 310.112, 52771.547 23/02/14,11:52:19,05,08,1, 11.9,1,1, 4.646, 10509.173, 309.605, 52766.537 23/02/14,11:52:19,06,08,1, 11.9,1,1, 4.646, 10510.244, 309.901, 52771.910 23/02/14,11:52:19,07,08,1, 11.9,1,1, 4.646, 10511.451, 309.776, 52768.758 23/02/14,11:52:19,08,08,1, 11.9,1,1, 4.646, 10508.152, 309.624, 52767.405 23/02/14,11:52:19,09,08,1, 11.9,1,1, 4.646, 10511.182, 310.082, 52772.116 23/02/14,11:52:19,10,08,1, 11.9,1,1, 4.646, 10510.027, 309.825, 52767.007 23/02/14,11:52:19,11,08,1, 11.9,1,1, 4.646, 10508.972, 309.936, 52770.011 23/02/14,11:52:19,12,08,1, 11.9,1,1, 4.646, 10512.150, 310.079, 52771.396 23/02/14,11:52:19,13,08,1, 11.9,1,1, 4.646, 10509.184, 309.629, 52766.676 23/02/14,11:52:19,14,08,1, 11.9,1,1, 4.646, 10510.292, 309.881, 52771.815 23/02/14,11:52:19,15,08,1, 11.9,1,1, 4.646, 10511.375, 309.777, 52768.753 23/02/14,11:52:19,16,08,1, 11.9,1,1, 4.646, 10508.181, 309.623, 52767.369 23/02/14,11:52:19,17,08,1, 11.9,1,1, 4.646, 10511.146, 310.083, 52772.094 23/02/14,11:52:19,18,08,1, 11.9,1,1, 4.646, 10510.057, 309.831, 52766.956 23/02/14,11:52:19,19,08,1, 11.9,1,1, 4.646, 10508.961, 309.963, 52770.090 23/02/14,11:52:20,00,08,1, 11.8,1,1, 4.651, 10508.960, 309.963, 52770.090 23/02/14,11:52:20,01,08,1, 11.8,1,1, 4.651, 10511.380, 310.081, 52771.475 23/02/14,11:52:20,02,08,1, 11.8,1,1, 4.651, 10509.242, 309.970, 52766.784 23/02/14,11:52:20,03,08,1, 11.8,1,1, 4.651, 10509.633, 310.268, 52771.338 23/02/14,11:52:20,04,08,1, 11.8,1,1, 4.651, 10511.839, 309.993, 52770.139 23/02/14,11:52:20,05,08,1, 11.8,1,1, 4.651, 10508.761, 309.925, 52767.499 23/02/14,11:52:20,06,08,1, 11.8,1,1, 4.651, 10510.867, 310.021, 52772.093 23/02/14,11:52:20,07,08,1, 11.8,1,1, 4.651, 10510.544, 309.755, 52767.567 23/02/14,11:52:20,08,08,1, 11.8,1,1, 4.651, 10508.333, 310.026, 52768.769 23/02/14,11:52:20,09,08,1, 11.8,1,1, 4.651, 10511.335, 310.054, 52771.399 23/02/14,11:52:20,10,08,1, 11.8,1,1, 4.651, 10509.291, 309.992, 52766.808 23/02/14,11:52:20,11,08,1, 11.8,1,1, 4.651, 10509.615, 310.213, 52771.357 23/02/14,11:52:20,12,08,1, 11.8,1,1, 4.651, 10511.801, 310.042, 52770.144 23/02/14,11:52:20,13,08,1, 11.8,1,1, 4.651, 10508.759, 309.911, 52767.478 23/02/14,11:52:20,14,08,1, 11.8,1,1, 4.651, 10510.921, 310.052, 52772.191 23/02/14,11:52:20,15,08,1, 11.8,1,1, 4.651, 10510.514, 309.815, 52767.579 23/02/14,11:52:20,16,08,1, 11.8,1,1, 4.651, 10508.328, 310.021, 52768.843 23/02/14,11:52:20,17,08,1, 11.8,1,1, 4.651, 10511.389, 310.090, 52771.475 23/02/14,11:52:20,18,08,1, 11.8,1,1, 4.651, 10509.240, 310.028, 52766.807 23/02/14,11:52:20,19,08,1, 11.8,1,1, 4.651, 10509.622, 310.260, 52771.367 23/02/14,11:52:21,00,08,1, 11.9,1,1, 4.648, 10509.620, 310.260, 52771.367 23/02/14,11:52:21,01,08,1, 11.9,1,1, 4.648, 10511.763, 310.242, 52771.919 23/02/14,11:52:21,02,08,1, 11.9,1,1, 4.648, 10509.486, 309.981, 52766.349 23/02/14,11:52:21,03,08,1, 11.9,1,1, 4.648, 10509.725, 310.225, 52771.424 23/02/14,11:52:21,04,08,1, 11.9,1,1, 4.648, 10512.262, 310.084, 52770.285 23/02/14,11:52:21,05,08,1, 11.9,1,1, 4.648, 10508.774, 309.828, 52766.864 23/02/14,11:52:21,06,08,1, 11.9,1,1, 4.648, 10511.008, 310.094, 52772.373 23/02/14,11:52:21,07,08,1, 11.9,1,1, 4.648, 10510.872, 309.817, 52767.399 23/02/14,11:52:21,08,08,1, 11.9,1,1, 4.648, 10508.318, 309.981, 52768.578 23/02/14,11:52:21,09,08,1, 11.9,1,1, 4.648, 10511.762, 310.230, 52771.704 23/02/14,11:52:21,10,08,1, 11.9,1,1, 4.648, 10509.534, 309.985, 52766.536 23/02/14,11:52:21,11,08,1, 11.9,1,1, 4.648, 10509.803, 310.268, 52771.343 23/02/14,11:52:21,12,08,1, 11.9,1,1, 4.648, 10512.240, 310.043, 52770.205 23/02/14,11:52:21,13,08,1, 11.9,1,1, 4.648, 10508.800, 309.844, 52766.959 23/02/14,11:52:21,14,08,1, 11.9,1,1, 4.648, 10511.153, 310.094, 52772.348 23/02/14,11:52:21,15,08,1, 11.9,1,1, 4.648, 10510.870, 309.782, 52767.326 23/02/14,11:52:21,16,08,1, 11.9,1,1, 4.648, 10508.343, 309.999, 52768.546 23/02/14,11:52:21,17,08,1, 11.9,1,1, 4.648, 10511.867, 310.150, 52771.826 23/02/14,11:52:21,18,08,1, 11.9,1,1, 4.648, 10509.521, 309.950, 52766.427 23/02/14,11:52:21,19,08,1, 11.9,1,1, 4.648, 10509.816, 310.241, 52771.406 23/02/14,11:52:22,00,08,1, 11.9,1,1, 4.651, 10509.812, 310.241, 52771.406 23/02/14,11:52:22,01,08,1, 11.9,1,1, 4.651, 10512.028, 310.305, 52771.798 23/02/14,11:52:22,02,08,1, 11.9,1,1, 4.651, 10509.642, 310.026, 52766.297 23/02/14,11:52:22,03,08,1, 11.9,1,1, 4.651, 10509.948, 310.372, 52771.544 23/02/14,11:52:22,04,08,1, 11.9,1,1, 4.651, 10512.462, 310.151, 52770.117 23/02/14,11:52:22,05,08,1, 11.9,1,1, 4.651, 10508.893, 309.904, 52766.882 23/02/14,11:52:22,06,08,1, 11.9,1,1, 4.651, 10511.316, 310.203, 52772.407 23/02/14,11:52:22,07,08,1, 11.9,1,1, 4.651, 10510.925, 309.852, 52767.188 23/02/14,11:52:22,08,08,1, 11.9,1,1, 4.651, 10508.403, 310.080, 52768.550 23/02/14,11:52:22,09,08,1, 11.9,1,1, 4.651, 10512.040, 310.281, 52771.880 23/02/14,11:52:22,10,08,1, 11.9,1,1, 4.651, 10509.587, 310.039, 52766.301 23/02/14,11:52:22,11,08,1, 11.9,1,1, 4.651, 10509.945, 310.333, 52771.538 23/02/14,11:52:22,12,08,1, 11.9,1,1, 4.651, 10512.453, 310.107, 52770.073 23/02/14,11:52:22,13,08,1, 11.9,1,1, 4.651, 10508.818, 309.905, 52766.925 23/02/14,11:52:22,14,08,1, 11.9,1,1, 4.651, 10511.281, 310.166, 52772.398 23/02/14,11:52:22,15,08,1, 11.9,1,1, 4.651, 10510.895, 309.856, 52767.218 23/02/14,11:52:22,16,08,1, 11.9,1,1, 4.651, 10508.408, 310.099, 52768.649 23/02/14,11:52:22,17,08,1, 11.9,1,1, 4.651, 10511.999, 310.261, 52771.840 23/02/14,11:52:22,18,08,1, 11.9,1,1, 4.651, 10509.579, 310.007, 52766.276 23/02/14,11:52:22,19,08,1, 11.9,1,1, 4.651, 10509.962, 310.355, 52771.541 23/02/14,11:52:23,00,08,1, 11.8,1,1, 4.647, 10509.953, 310.355, 52771.541 23/02/14,11:52:23,01,08,1, 11.8,1,1, 4.647, 10511.874, 310.466, 52771.799 23/02/14,11:52:23,02,08,1, 11.8,1,1, 4.647, 10509.482, 310.189, 52766.443 23/02/14,11:52:23,03,08,1, 11.8,1,1, 4.647, 10509.948, 310.469, 52771.582 23/02/14,11:52:23,04,08,1, 11.8,1,1, 4.647, 10512.264, 310.245, 52770.004 23/02/14,11:52:23,05,08,1, 11.8,1,1, 4.647, 10508.697, 310.086, 52767.025 23/02/14,11:52:23,06,08,1, 11.8,1,1, 4.647, 10511.180, 310.353, 52772.401 23/02/14,11:52:23,07,08,1, 11.8,1,1, 4.647, 10510.695, 310.034, 52767.153 23/02/14,11:52:23,08,08,1, 11.8,1,1, 4.647, 10508.431, 310.291, 52768.812 23/02/14,11:52:23,09,08,1, 11.8,1,1, 4.647, 10511.915, 310.460, 52771.702 23/02/14,11:52:23,10,08,1, 11.8,1,1, 4.647, 10509.470, 310.208, 52766.644 23/02/14,11:52:23,11,08,1, 11.8,1,1, 4.647, 10509.992, 310.453, 52771.567 23/02/14,11:52:23,12,08,1, 11.8,1,1, 4.647, 10512.161, 310.227, 52769.966 23/02/14,11:52:23,13,08,1, 11.8,1,1, 4.647, 10508.727, 310.037, 52767.107 23/02/14,11:52:23,14,08,1, 11.8,1,1, 4.647, 10511.142, 310.279, 52772.208 23/02/14,11:52:23,15,08,1, 11.8,1,1, 4.647, 10510.636, 310.027, 52767.248 23/02/14,11:52:23,16,08,1, 11.8,1,1, 4.647, 10508.422, 310.209, 52768.792 23/02/14,11:52:23,17,08,1, 11.8,1,1, 4.647, 10511.906, 310.408, 52771.683 23/02/14,11:52:23,18,08,1, 11.8,1,1, 4.647, 10509.474, 310.206, 52766.592 23/02/14,11:52:23,19,08,1, 11.8,1,1, 4.647, 10510.004, 310.463, 52771.592 23/02/14,11:52:24,00,08,1, 11.9,1,1, 4.648, 10510.004, 310.463, 52771.592 23/02/14,11:52:24,01,08,1, 11.9,1,1, 4.648, 10512.086, 310.439, 52771.652 23/02/14,11:52:24,02,08,1, 11.9,1,1, 4.648, 10509.550, 310.153, 52766.362 23/02/14,11:52:24,03,08,1, 11.9,1,1, 4.648, 10510.110, 310.466, 52771.649 23/02/14,11:52:24,04,08,1, 11.9,1,1, 4.648, 10512.372, 310.244, 52769.857 23/02/14,11:52:24,05,08,1, 11.9,1,1, 4.648, 10508.812, 309.967, 52766.957 23/02/14,11:52:24,06,08,1, 11.9,1,1, 4.648, 10511.309, 310.236, 52772.269 23/02/14,11:52:24,07,08,1, 11.9,1,1, 4.648, 10510.701, 309.967, 52766.949 23/02/14,11:52:24,08,08,1, 11.9,1,1, 4.648, 10508.490, 310.220, 52768.822 23/02/14,11:52:24,09,08,1, 11.9,1,1, 4.648, 10512.111, 310.376, 52771.654 23/02/14,11:52:24,10,08,1, 11.9,1,1, 4.648, 10509.568, 310.122, 52766.349 23/02/14,11:52:24,11,08,1, 11.9,1,1, 4.648, 10510.103, 310.398, 52771.615 23/02/14,11:52:24,12,08,1, 11.9,1,1, 4.648, 10512.373, 310.131, 52769.698 23/02/14,11:52:24,13,08,1, 11.9,1,1, 4.648, 10508.757, 309.995, 52766.910 23/02/14,11:52:24,14,08,1, 11.9,1,1, 4.648, 10511.319, 310.277, 52772.236 23/02/14,11:52:24,15,08,1, 11.9,1,1, 4.648, 10510.740, 309.995, 52766.913 23/02/14,11:52:24,16,08,1, 11.9,1,1, 4.648, 10508.519, 310.226, 52768.850 23/02/14,11:52:24,17,08,1, 11.9,1,1, 4.648, 10512.131, 310.383, 52771.650 23/02/14,11:52:24,18,08,1, 11.9,1,1, 4.648, 10509.581, 310.123, 52766.291 23/02/14,11:52:24,19,08,1, 11.9,1,1, 4.648, 10510.125, 310.373, 52771.602 23/02/14,11:52:25,00,08,1, 11.9,1,1, 4.649, 10510.120, 310.373, 52771.602 23/02/14,11:52:25,01,08,1, 11.9,1,1, 4.649, 10512.214, 310.364, 52771.536 23/02/14,11:52:25,02,08,1, 11.9,1,1, 4.649, 10509.650, 310.068, 52766.262 23/02/14,11:52:25,03,08,1, 11.9,1,1, 4.649, 10510.333, 310.355, 52771.597 23/02/14,11:52:25,04,08,1, 11.9,1,1, 4.649, 10512.402, 310.108, 52769.596 23/02/14,11:52:25,05,08,1, 11.9,1,1, 4.649, 10508.845, 309.915, 52766.866 23/02/14,11:52:25,06,08,1, 11.9,1,1, 4.649, 10511.419, 310.237, 52772.168 23/02/14,11:52:25,07,08,1, 11.9,1,1, 4.649, 10510.758, 309.950, 52766.774 23/02/14,11:52:25,08,08,1, 11.9,1,1, 4.649, 10508.904, 310.265, 52769.628 23/02/14,11:52:25,09,08,1, 11.9,1,1, 4.649, 10511.957, 310.287, 52770.833 23/02/14,11:52:25,10,08,1, 11.9,1,1, 4.649, 10509.615, 310.211, 52766.954 23/02/14,11:52:25,11,08,1, 11.9,1,1, 4.649, 10510.602, 310.326, 52771.446 23/02/14,11:52:25,12,08,1, 11.9,1,1, 4.649, 10512.020, 310.090, 52769.128 23/02/14,11:52:25,13,08,1, 11.9,1,1, 4.649, 10509.119, 310.035, 52767.641 23/02/14,11:52:25,14,08,1, 11.9,1,1, 4.649, 10511.432, 310.122, 52771.547 23/02/14,11:52:25,15,08,1, 11.9,1,1, 4.649, 10510.466, 309.970, 52766.949 23/02/14,11:52:25,16,08,1, 11.9,1,1, 4.649, 10509.108, 310.267, 52769.306 23/02/14,11:52:25,17,08,1, 11.9,1,1, 4.649, 10511.913, 310.299, 52770.857 23/02/14,11:52:25,18,08,1, 11.9,1,1, 4.649, 10509.657, 310.209, 52766.916 23/02/14,11:52:25,19,08,1, 11.9,1,1, 4.649, 10510.602, 310.340, 52771.484 23/02/14,11:52:26,00,08,1, 11.9,1,1, 4.648, 10510.596, 310.340, 52771.484 23/02/14,11:52:26,01,08,1, 11.9,1,1, 4.648, 10512.615, 310.530, 52771.390 23/02/14,11:52:26,02,08,1, 11.9,1,1, 4.648, 10509.052, 310.206, 52765.843 23/02/14,11:52:26,03,08,1, 11.9,1,1, 4.648, 10510.723, 310.705, 52772.605 23/02/14,11:52:26,04,08,1, 11.9,1,1, 4.648, 10512.358, 310.163, 52768.667 23/02/14,11:52:26,05,08,1, 11.9,1,1, 4.648, 10508.432, 310.187, 52767.202 23/02/14,11:52:26,06,08,1, 11.9,1,1, 4.648, 10511.996, 310.510, 52772.709 23/02/14,11:52:26,07,08,1, 11.9,1,1, 4.648, 10510.270, 309.956, 52765.906 23/02/14,11:52:26,08,08,1, 11.9,1,1, 4.648, 10508.681, 310.538, 52769.805 23/02/14,11:52:26,09,08,1, 11.9,1,1, 4.648, 10512.577, 310.494, 52771.316 23/02/14,11:52:26,10,08,1, 11.9,1,1, 4.648, 10509.036, 310.257, 52765.836 23/02/14,11:52:26,11,08,1, 11.9,1,1, 4.648, 10510.753, 310.718, 52772.682 23/02/14,11:52:26,12,08,1, 11.9,1,1, 4.648, 10512.350, 310.194, 52768.713 23/02/14,11:52:26,13,08,1, 11.9,1,1, 4.648, 10508.410, 310.196, 52767.258 23/02/14,11:52:26,14,08,1, 11.9,1,1, 4.648, 10511.961, 310.498, 52772.746 23/02/14,11:52:26,15,08,1, 11.9,1,1, 4.648, 10510.261, 310.078, 52765.781 23/02/14,11:52:26,16,08,1, 11.9,1,1, 4.648, 10508.654, 310.547, 52769.885 23/02/14,11:52:26,17,08,1, 11.9,1,1, 4.648, 10512.607, 310.546, 52771.321 23/02/14,11:52:26,18,08,1, 11.9,1,1, 4.648, 10509.021, 310.289, 52765.830 23/02/14,11:52:26,19,08,1, 11.9,1,1, 4.648, 10510.794, 310.770, 52772.707 23/02/14,11:52:27,00,08,1, 11.9,1,1, 4.644, 10510.788, 310.770, 52772.707 23/02/14,11:52:27,01,08,1, 11.9,1,1, 4.644, 10512.135, 310.570, 52770.912 23/02/14,11:52:27,02,08,1, 11.9,1,1, 4.644, 10509.668, 310.448, 52766.710 23/02/14,11:52:27,03,08,1, 11.9,1,1, 4.644, 10510.744, 310.643, 52771.574 23/02/14,11:52:27,04,08,1, 11.9,1,1, 4.644, 10512.140, 310.364, 52769.129 23/02/14,11:52:27,05,08,1, 11.9,1,1, 4.644, 10509.079, 310.330, 52767.491 23/02/14,11:52:27,06,08,1, 11.9,1,1, 4.644, 10511.587, 310.433, 52771.591 23/02/14,11:52:27,07,08,1, 11.9,1,1, 4.644, 10510.511, 310.275, 52766.771 23/02/14,11:52:27,08,08,1, 11.9,1,1, 4.644, 10509.161, 310.511, 52769.329 23/02/14,11:52:27,09,08,1, 11.9,1,1, 4.644, 10512.039, 310.538, 52770.776 23/02/14,11:52:27,10,08,1, 11.9,1,1, 4.644, 10509.737, 310.499, 52766.967 23/02/14,11:52:27,11,08,1, 11.9,1,1, 4.644, 10510.777, 310.642, 52771.509 23/02/14,11:52:27,12,08,1, 11.9,1,1, 4.644, 10512.095, 310.384, 52768.944 23/02/14,11:52:27,13,08,1, 11.9,1,1, 4.644, 10509.187, 310.344, 52767.659 23/02/14,11:52:27,14,08,1, 11.9,1,1, 4.644, 10511.599, 310.427, 52771.511 23/02/14,11:52:27,15,08,1, 11.9,1,1, 4.644, 10510.503, 310.262, 52766.832 23/02/14,11:52:27,16,08,1, 11.9,1,1, 4.644, 10509.186, 310.513, 52769.294 23/02/14,11:52:27,17,08,1, 11.9,1,1, 4.644, 10512.053, 310.538, 52770.706 23/02/14,11:52:27,18,08,1, 11.9,1,1, 4.644, 10509.720, 310.455, 52766.895 23/02/14,11:52:27,19,08,1, 11.9,1,1, 4.644, 10510.816, 310.620, 52771.511 23/02/14,11:52:28,00,08,1, 11.9,1,1, 4.645, 10510.813, 310.620, 52771.511 23/02/14,11:52:28,01,08,1, 11.9,1,1, 4.645, 10512.191, 310.449, 52770.752 23/02/14,11:52:28,02,08,1, 11.9,1,1, 4.645, 10509.811, 310.357, 52766.768 23/02/14,11:52:28,03,08,1, 11.9,1,1, 4.645, 10510.830, 310.465, 52771.457 23/02/14,11:52:28,04,08,1, 11.9,1,1, 4.645, 10512.280, 310.266, 52769.035 23/02/14,11:52:28,05,08,1, 11.9,1,1, 4.645, 10509.241, 310.214, 52767.402 23/02/14,11:52:28,06,08,1, 11.9,1,1, 4.645, 10511.701, 310.332, 52771.534 23/02/14,11:52:28,07,08,1, 11.9,1,1, 4.645, 10510.666, 310.134, 52766.701 23/02/14,11:52:28,08,08,1, 11.9,1,1, 4.645, 10509.236, 310.388, 52769.223 23/02/14,11:52:28,09,08,1, 11.9,1,1, 4.645, 10512.234, 310.437, 52770.741 23/02/14,11:52:28,10,08,1, 11.9,1,1, 4.645, 10509.842, 310.305, 52766.709 23/02/14,11:52:28,11,08,1, 11.9,1,1, 4.645, 10510.818, 310.464, 52771.478 23/02/14,11:52:28,12,08,1, 11.9,1,1, 4.645, 10512.279, 310.216, 52769.060 23/02/14,11:52:28,13,08,1, 11.9,1,1, 4.645, 10509.305, 310.141, 52767.493 23/02/14,11:52:28,14,08,1, 11.9,1,1, 4.645, 10511.664, 310.262, 52771.491 23/02/14,11:52:28,15,08,1, 11.9,1,1, 4.645, 10510.679, 310.101, 52766.804 23/02/14,11:52:28,16,08,1, 11.9,1,1, 4.645, 10509.234, 310.379, 52769.123 23/02/14,11:52:28,17,08,1, 11.9,1,1, 4.645, 10512.253, 310.451, 52770.796 23/02/14,11:52:28,18,08,1, 11.9,1,1, 4.645, 10509.855, 310.310, 52766.738 23/02/14,11:52:28,19,08,1, 11.9,1,1, 4.645, 10510.825, 310.449, 52771.507 23/02/14,11:52:29,00,08,1, 11.9,1,1, 4.646, 10510.821, 310.449, 52771.507 23/02/14,11:52:29,01,08,1, 11.9,1,1, 4.646, 10512.364, 310.478, 52770.785 23/02/14,11:52:29,02,08,1, 11.9,1,1, 4.646, 10509.879, 310.378, 52766.623 23/02/14,11:52:29,03,08,1, 11.9,1,1, 4.646, 10510.971, 310.549, 52771.598 23/02/14,11:52:29,04,08,1, 11.9,1,1, 4.646, 10512.363, 310.268, 52768.949 23/02/14,11:52:29,05,08,1, 11.9,1,1, 4.646, 10509.272, 310.192, 52767.319 23/02/14,11:52:29,06,08,1, 11.9,1,1, 4.646, 10511.819, 310.362, 52771.590 23/02/14,11:52:29,07,08,1, 11.9,1,1, 4.646, 10510.735, 310.158, 52766.588 23/02/14,11:52:29,08,08,1, 11.9,1,1, 4.646, 10509.357, 310.441, 52769.235 23/02/14,11:52:29,09,08,1, 11.9,1,1, 4.646, 10512.319, 310.506, 52770.685 23/02/14,11:52:29,10,08,1, 11.9,1,1, 4.646, 10509.911, 310.393, 52766.713 23/02/14,11:52:29,11,08,1, 11.9,1,1, 4.646, 10511.007, 310.536, 52771.476 23/02/14,11:52:29,12,08,1, 11.9,1,1, 4.646, 10512.350, 310.276, 52768.885 23/02/14,11:52:29,13,08,1, 11.9,1,1, 4.646, 10509.409, 310.274, 52767.460 23/02/14,11:52:29,14,08,1, 11.9,1,1, 4.646, 10511.811, 310.366, 52771.401 23/02/14,11:52:29,15,08,1, 11.9,1,1, 4.646, 10510.738, 310.185, 52766.678 23/02/14,11:52:29,16,08,1, 11.9,1,1, 4.646, 10509.395, 310.464, 52769.240 23/02/14,11:52:29,17,08,1, 11.9,1,1, 4.646, 10512.297, 310.487, 52770.658 23/02/14,11:52:29,18,08,1, 11.9,1,1, 4.646, 10509.898, 310.415, 52766.700 23/02/14,11:52:29,19,08,1, 11.9,1,1, 4.646, 10510.971, 310.535, 52771.377 23/02/14,11:52:30,00,08,1, 11.9,1,1, 4.648, 10510.963, 310.535, 52771.377 23/02/14,11:52:30,01,08,1, 11.9,1,1, 4.648, 10512.399, 310.604, 52770.824 23/02/14,11:52:30,02,08,1, 11.9,1,1, 4.648, 10509.961, 310.470, 52766.544 23/02/14,11:52:30,03,08,1, 11.9,1,1, 4.648, 10510.910, 310.653, 52771.503 23/02/14,11:52:30,04,08,1, 11.9,1,1, 4.648, 10512.490, 310.367, 52769.026 23/02/14,11:52:30,05,08,1, 11.9,1,1, 4.648, 10509.417, 310.347, 52767.302 23/02/14,11:52:30,06,08,1, 11.9,1,1, 4.648, 10511.767, 310.482, 52771.575 23/02/14,11:52:30,07,08,1, 11.9,1,1, 4.648, 10510.852, 310.294, 52766.704 23/02/14,11:52:30,08,08,1, 11.9,1,1, 4.648, 10509.254, 310.568, 52769.115 23/02/14,11:52:30,09,08,1, 11.9,1,1, 4.648, 10512.372, 310.600, 52770.808 23/02/14,11:52:30,10,08,1, 11.9,1,1, 4.648, 10509.884, 310.455, 52766.567 23/02/14,11:52:30,11,08,1, 11.9,1,1, 4.648, 10510.937, 310.673, 52771.461 23/02/14,11:52:30,12,08,1, 11.9,1,1, 4.648, 10512.456, 310.400, 52769.096 23/02/14,11:52:30,13,08,1, 11.9,1,1, 4.648, 10509.338, 310.332, 52767.330 23/02/14,11:52:30,14,08,1, 11.9,1,1, 4.648, 10511.793, 310.434, 52771.510 23/02/14,11:52:30,15,08,1, 11.9,1,1, 4.648, 10510.867, 310.317, 52766.695 23/02/14,11:52:30,16,08,1, 11.9,1,1, 4.648, 10509.291, 310.541, 52769.091 23/02/14,11:52:30,17,08,1, 11.9,1,1, 4.648, 10512.406, 310.630, 52770.868 23/02/14,11:52:30,18,08,1, 11.9,1,1, 4.648, 10509.954, 310.498, 52766.567 23/02/14,11:52:30,19,08,1, 11.9,1,1, 4.648, 10510.891, 310.704, 52771.481 23/02/14,11:52:31,00,08,1, 11.9,1,1, 4.646, 10510.888, 310.704, 52771.481 23/02/14,11:52:31,01,08,1, 11.9,1,1, 4.646, 10512.415, 310.572, 52770.813 23/02/14,11:52:31,02,08,1, 11.9,1,1, 4.646, 10509.985, 310.462, 52766.516 23/02/14,11:52:31,03,08,1, 11.9,1,1, 4.646, 10510.857, 310.667, 52771.319 23/02/14,11:52:31,04,08,1, 11.9,1,1, 4.646, 10512.511, 310.391, 52769.173 23/02/14,11:52:31,05,08,1, 11.9,1,1, 4.646, 10509.407, 310.343, 52767.278 23/02/14,11:52:31,06,08,1, 11.9,1,1, 4.646, 10511.852, 310.465, 52771.629 23/02/14,11:52:31,07,08,1, 11.9,1,1, 4.646, 10510.956, 310.270, 52766.722 23/02/14,11:52:31,08,08,1, 11.9,1,1, 4.646, 10509.308, 310.546, 52769.013 23/02/14,11:52:31,09,08,1, 11.9,1,1, 4.646, 10512.256, 310.567, 52770.752 23/02/14,11:52:31,10,08,1, 11.9,1,1, 4.646, 10509.975, 310.499, 52766.660 23/02/14,11:52:31,11,08,1, 11.9,1,1, 4.646, 10510.911, 310.678, 52771.306 23/02/14,11:52:31,12,08,1, 11.9,1,1, 4.646, 10512.434, 310.356, 52769.060 23/02/14,11:52:31,13,08,1, 11.9,1,1, 4.646, 10509.571, 310.370, 52767.506 23/02/14,11:52:31,14,08,1, 11.9,1,1, 4.646, 10511.871, 310.465, 52771.487 23/02/14,11:52:31,15,08,1, 11.9,1,1, 4.646, 10510.941, 310.264, 52766.751 23/02/14,11:52:31,16,08,1, 11.9,1,1, 4.646, 10509.385, 310.548, 52769.056 23/02/14,11:52:31,17,08,1, 11.9,1,1, 4.646, 10512.305, 310.592, 52770.764 23/02/14,11:52:31,18,08,1, 11.9,1,1, 4.646, 10510.247, 310.618, 52767.892 23/02/14,11:52:31,19,08,1, 11.9,1,1, 4.646, 10510.802, 310.497, 52770.428 23/02/14,11:52:32,00,08,1, 11.9,1,1, 4.645, 10510.796, 310.497, 52770.428 23/02/14,11:52:32,01,08,1, 11.9,1,1, 4.645, 10511.803, 310.495, 52770.374 23/02/14,11:52:32,02,08,1, 11.9,1,1, 4.645, 10510.659, 310.635, 52767.545 23/02/14,11:52:32,03,08,1, 11.9,1,1, 4.645, 10510.786, 310.526, 52770.163 23/02/14,11:52:32,04,08,1, 11.9,1,1, 4.645, 10512.367, 310.490, 52769.705 23/02/14,11:52:32,05,08,1, 11.9,1,1, 4.645, 10510.273, 310.397, 52767.676 23/02/14,11:52:32,06,08,1, 11.9,1,1, 4.645, 10511.419, 310.318, 52770.504 23/02/14,11:52:32,07,08,1, 11.9,1,1, 4.645, 10511.352, 310.371, 52767.838 23/02/14,11:52:32,08,08,1, 11.9,1,1, 4.645, 10509.759, 310.417, 52768.334 23/02/14,11:52:32,09,08,1, 11.9,1,1, 4.645, 10511.851, 310.556, 52770.339 23/02/14,11:52:32,10,08,1, 11.9,1,1, 4.645, 10510.690, 310.630, 52767.477 23/02/14,11:52:32,11,08,1, 11.9,1,1, 4.645, 10510.840, 310.542, 52770.192 23/02/14,11:52:32,12,08,1, 11.9,1,1, 4.645, 10512.392, 310.513, 52769.678 23/02/14,11:52:32,13,08,1, 11.9,1,1, 4.645, 10510.319, 310.381, 52767.636 23/02/14,11:52:32,14,08,1, 11.9,1,1, 4.645, 10511.495, 310.286, 52770.548 23/02/14,11:52:32,15,08,1, 11.9,1,1, 4.645, 10511.380, 310.370, 52767.835 23/02/14,11:52:32,16,08,1, 11.9,1,1, 4.645, 10509.762, 310.429, 52768.287 23/02/14,11:52:32,17,08,1, 11.9,1,1, 4.645, 10511.862, 310.474, 52770.351 23/02/14,11:52:32,18,08,1, 11.9,1,1, 4.645, 10510.703, 310.593, 52767.405 23/02/14,11:52:32,19,08,1, 11.9,1,1, 4.645, 10510.822, 310.471, 52770.122 23/02/14,11:52:33,00,08,1, 11.9,1,1, 4.644, 10510.821, 310.471, 52770.122 23/02/14,11:52:33,01,08,1, 11.9,1,1, 4.644, 10511.924, 310.513, 52770.227 23/02/14,11:52:33,02,08,1, 11.9,1,1, 4.644, 10510.830, 310.605, 52767.383 23/02/14,11:52:33,03,08,1, 11.9,1,1, 4.644, 10510.875, 310.503, 52769.898 23/02/14,11:52:33,04,08,1, 11.9,1,1, 4.644, 10512.530, 310.537, 52769.720 23/02/14,11:52:33,05,08,1, 11.9,1,1, 4.644, 10510.516, 310.407, 52767.617 23/02/14,11:52:33,06,08,1, 11.9,1,1, 4.644, 10511.550, 310.308, 52770.376 23/02/14,11:52:33,07,08,1, 11.9,1,1, 4.644, 10511.600, 310.369, 52767.895 23/02/14,11:52:33,08,08,1, 11.9,1,1, 4.644, 10509.974, 310.429, 52768.199 23/02/14,11:52:33,09,08,1, 11.9,1,1, 4.644, 10511.882, 310.480, 52770.084 23/02/14,11:52:33,10,08,1, 11.9,1,1, 4.644, 10510.873, 310.622, 52767.464 23/02/14,11:52:33,11,08,1, 11.9,1,1, 4.644, 10510.922, 310.507, 52769.900 23/02/14,11:52:33,12,08,1, 11.9,1,1, 4.644, 10512.414, 310.513, 52769.558 23/02/14,11:52:33,13,08,1, 11.9,1,1, 4.644, 10510.609, 310.443, 52767.691 23/02/14,11:52:33,14,08,1, 11.9,1,1, 4.644, 10511.600, 310.309, 52770.324 23/02/14,11:52:33,15,08,1, 11.9,1,1, 4.644, 10511.562, 310.457, 52767.862 23/02/14,11:52:33,16,08,1, 11.9,1,1, 4.644, 10509.983, 310.441, 52768.196 23/02/14,11:52:33,17,08,1, 11.9,1,1, 4.644, 10511.888, 310.463, 52770.145 23/02/14,11:52:33,18,08,1, 11.9,1,1, 4.644, 10510.837, 310.645, 52767.489 23/02/14,11:52:33,19,08,1, 11.9,1,1, 4.644, 10510.861, 310.501, 52769.855 23/02/14,11:52:34,00,08,1, 11.9,1,1, 4.646, 10510.855, 310.501, 52769.855 23/02/14,11:52:34,01,08,1, 11.9,1,1, 4.646, 10511.634, 310.448, 52769.629 23/02/14,11:52:34,02,08,1, 11.9,1,1, 4.646, 10510.782, 310.695, 52767.789 23/02/14,11:52:34,03,08,1, 11.9,1,1, 4.646, 10511.007, 310.535, 52769.847 23/02/14,11:52:34,04,08,1, 11.9,1,1, 4.646, 10512.190, 310.563, 52769.358 23/02/14,11:52:34,05,08,1, 11.9,1,1, 4.646, 10510.706, 310.544, 52768.190 23/02/14,11:52:34,06,08,1, 11.9,1,1, 4.646, 10511.626, 310.297, 52770.041 23/02/14,11:52:34,07,08,1, 11.9,1,1, 4.646, 10511.371, 310.390, 52767.925 23/02/14,11:52:34,08,08,1, 11.9,1,1, 4.646, 10510.207, 310.460, 52768.446 23/02/14,11:52:34,09,08,1, 11.9,1,1, 4.646, 10511.637, 310.413, 52769.588 23/02/14,11:52:34,10,08,1, 11.9,1,1, 4.646, 10510.766, 310.704, 52767.777 23/02/14,11:52:34,11,08,1, 11.9,1,1, 4.646, 10510.988, 310.537, 52769.826 23/02/14,11:52:34,12,08,1, 11.9,1,1, 4.646, 10512.184, 310.522, 52769.303 23/02/14,11:52:34,13,08,1, 11.9,1,1, 4.646, 10510.701, 310.620, 52768.214 23/02/14,11:52:34,14,08,1, 11.9,1,1, 4.646, 10511.647, 310.268, 52770.066 23/02/14,11:52:34,15,08,1, 11.9,1,1, 4.646, 10511.372, 310.398, 52767.956 23/02/14,11:52:34,16,08,1, 11.9,1,1, 4.646, 10510.213, 310.483, 52768.479 23/02/14,11:52:34,17,08,1, 11.9,1,1, 4.646, 10511.665, 310.423, 52769.611 23/02/14,11:52:34,18,08,1, 11.9,1,1, 4.646, 10510.766, 310.709, 52767.722 23/02/14,11:52:34,19,08,1, 11.9,1,1, 4.646, 10510.983, 310.549, 52769.828 23/02/14,11:52:35,00,08,1, 11.9,1,1, 4.649, 10510.980, 310.549, 52769.828 23/02/14,11:52:35,01,08,1, 11.9,1,1, 4.649, 10511.725, 310.409, 52769.647 23/02/14,11:52:35,02,08,1, 11.9,1,1, 4.649, 10510.799, 310.660, 52767.667 23/02/14,11:52:35,03,08,1, 11.9,1,1, 4.649, 10510.968, 310.567, 52769.773 23/02/14,11:52:35,04,08,1, 11.9,1,1, 4.649, 10512.247, 310.506, 52769.400 23/02/14,11:52:35,05,08,1, 11.9,1,1, 4.649, 10510.786, 310.587, 52768.083 23/02/14,11:52:35,06,08,1, 11.9,1,1, 4.649, 10511.678, 310.289, 52770.012 23/02/14,11:52:35,07,08,1, 11.9,1,1, 4.649, 10511.517, 310.409, 52768.001 23/02/14,11:52:35,08,08,1, 11.9,1,1, 4.649, 10510.249, 310.486, 52768.422 23/02/14,11:52:35,09,08,1, 11.9,1,1, 4.649, 10511.646, 310.377, 52769.426 23/02/14,11:52:35,10,08,1, 11.9,1,1, 4.649, 10510.798, 310.728, 52767.862 23/02/14,11:52:35,11,08,1, 11.9,1,1, 4.649, 10511.046, 310.581, 52769.750 23/02/14,11:52:35,12,08,1, 11.9,1,1, 4.649, 10512.140, 310.500, 52769.204 23/02/14,11:52:35,13,08,1, 11.9,1,1, 4.649, 10510.875, 310.574, 52768.225 23/02/14,11:52:35,14,08,1, 11.9,1,1, 4.649, 10511.710, 310.282, 52769.870 23/02/14,11:52:35,15,08,1, 11.9,1,1, 4.649, 10511.468, 310.377, 52767.927 23/02/14,11:52:35,16,08,1, 11.9,1,1, 4.649, 10510.348, 310.462, 52768.432 23/02/14,11:52:35,17,08,1, 11.9,1,1, 4.649, 10511.690, 310.390, 52769.431 23/02/14,11:52:35,18,08,1, 11.9,1,1, 4.649, 10510.809, 310.727, 52767.786 23/02/14,11:52:35,19,08,1, 11.9,1,1, 4.649, 10511.027, 310.592, 52769.711 23/02/14,11:52:36,00,08,1, 11.9,1,1, 4.648, 10511.022, 310.592, 52769.711 23/02/14,11:52:36,01,08,1, 11.9,1,1, 4.648, 10511.474, 310.431, 52769.808 23/02/14,11:52:36,02,08,1, 11.9,1,1, 4.648, 10511.436, 310.672, 52767.811 23/02/14,11:52:36,03,08,1, 11.9,1,1, 4.648, 10510.558, 310.449, 52768.668 23/02/14,11:52:36,04,08,1, 11.9,1,1, 4.648, 10512.422, 310.627, 52770.159 23/02/14,11:52:36,05,08,1, 11.9,1,1, 4.648, 10511.192, 310.531, 52767.676 23/02/14,11:52:36,06,08,1, 11.9,1,1, 4.648, 10511.249, 310.198, 52769.550 23/02/14,11:52:36,07,08,1, 11.9,1,1, 4.648, 10512.187, 310.501, 52768.833 23/02/14,11:52:36,08,08,1, 11.9,1,1, 4.648, 10510.265, 310.293, 52767.355 23/02/14,11:52:36,09,08,1, 11.9,1,1, 4.648, 10511.507, 310.452, 52769.839 23/02/14,11:52:36,10,08,1, 11.9,1,1, 4.648, 10511.430, 310.695, 52767.981 23/02/14,11:52:36,11,08,1, 11.9,1,1, 4.648, 10510.586, 310.393, 52768.651 23/02/14,11:52:36,12,08,1, 11.9,1,1, 4.648, 10512.404, 310.681, 52770.231 23/02/14,11:52:36,13,08,1, 11.9,1,1, 4.648, 10511.237, 310.512, 52767.724 23/02/14,11:52:36,14,08,1, 11.9,1,1, 4.648, 10511.260, 310.288, 52769.607 23/02/14,11:52:36,15,08,1, 11.9,1,1, 4.648, 10512.158, 310.528, 52768.869 23/02/14,11:52:36,16,08,1, 11.9,1,1, 4.648, 10510.355, 310.281, 52767.338 23/02/14,11:52:36,17,08,1, 11.9,1,1, 4.648, 10511.448, 310.453, 52769.841 23/02/14,11:52:36,18,08,1, 11.9,1,1, 4.648, 10511.468, 310.685, 52767.967 23/02/14,11:52:36,19,08,1, 11.9,1,1, 4.648, 10510.561, 310.457, 52768.597 23/02/14,11:52:37,00,08,1, 11.8,1,1, 4.647, 10510.554, 310.457, 52768.597 23/02/14,11:52:37,01,08,1, 11.8,1,1, 4.647, 10511.454, 310.378, 52769.773 23/02/14,11:52:37,02,08,1, 11.8,1,1, 4.647, 10511.461, 310.619, 52767.904 23/02/14,11:52:37,03,08,1, 11.8,1,1, 4.647, 10510.503, 310.370, 52768.513 23/02/14,11:52:37,04,08,1, 11.8,1,1, 4.647, 10512.330, 310.593, 52770.168 23/02/14,11:52:37,05,08,1, 11.8,1,1, 4.647, 10511.316, 310.477, 52767.740 23/02/14,11:52:37,06,08,1, 11.8,1,1, 4.647, 10511.273, 310.193, 52769.559 23/02/14,11:52:37,07,08,1, 11.8,1,1, 4.647, 10512.205, 310.437, 52768.874 23/02/14,11:52:37,08,08,1, 11.8,1,1, 4.647, 10510.411, 310.240, 52767.435 23/02/14,11:52:37,09,08,1, 11.8,1,1, 4.647, 10511.455, 310.300, 52769.595 23/02/14,11:52:37,10,08,1, 11.8,1,1, 4.647, 10511.475, 310.639, 52768.150 23/02/14,11:52:37,11,08,1, 11.8,1,1, 4.647, 10510.541, 310.388, 52768.468 23/02/14,11:52:37,12,08,1, 11.8,1,1, 4.647, 10512.285, 310.607, 52770.064 23/02/14,11:52:37,13,08,1, 11.8,1,1, 4.647, 10511.341, 310.493, 52767.932 23/02/14,11:52:37,14,08,1, 11.8,1,1, 4.647, 10511.256, 310.144, 52769.389 23/02/14,11:52:37,15,08,1, 11.8,1,1, 4.647, 10512.159, 310.488, 52769.000 23/02/14,11:52:37,16,08,1, 11.8,1,1, 4.647, 10510.491, 310.191, 52767.456 23/02/14,11:52:37,17,08,1, 11.8,1,1, 4.647, 10511.374, 310.319, 52769.607 23/02/14,11:52:37,18,08,1, 11.8,1,1, 4.647, 10511.485, 310.600, 52768.088 23/02/14,11:52:37,19,08,1, 11.8,1,1, 4.647, 10510.616, 310.320, 52768.464 23/02/14,11:52:38,00,08,1, 11.9,1,1, 4.648, 10510.613, 310.320, 52768.464 23/02/14,11:52:38,01,08,1, 11.9,1,1, 4.648, 10511.383, 310.293, 52769.667 23/02/14,11:52:38,02,08,1, 11.9,1,1, 4.648, 10511.556, 310.612, 52767.931 23/02/14,11:52:38,03,08,1, 11.9,1,1, 4.648, 10510.444, 310.324, 52768.316 23/02/14,11:52:38,04,08,1, 11.9,1,1, 4.648, 10512.333, 310.559, 52770.093 23/02/14,11:52:38,05,08,1, 11.9,1,1, 4.648, 10511.397, 310.522, 52767.736 23/02/14,11:52:38,06,08,1, 11.9,1,1, 4.648, 10511.247, 310.154, 52769.454 23/02/14,11:52:38,07,08,1, 11.9,1,1, 4.648, 10512.264, 310.406, 52769.132 23/02/14,11:52:38,08,08,1, 11.9,1,1, 4.648, 10510.466, 310.200, 52767.264 23/02/14,11:52:38,09,08,1, 11.9,1,1, 4.648, 10511.373, 310.264, 52769.660 23/02/14,11:52:38,10,08,1, 11.9,1,1, 4.648, 10511.512, 310.527, 52767.938 23/02/14,11:52:38,11,08,1, 11.9,1,1, 4.648, 10510.447, 310.349, 52768.269 23/02/14,11:52:38,12,08,1, 11.9,1,1, 4.648, 10512.285, 310.525, 52770.171 23/02/14,11:52:38,13,08,1, 11.9,1,1, 4.648, 10511.387, 310.456, 52767.744 23/02/14,11:52:38,14,08,1, 11.9,1,1, 4.648, 10511.219, 310.177, 52769.455 23/02/14,11:52:38,15,08,1, 11.9,1,1, 4.648, 10512.347, 310.449, 52769.079 23/02/14,11:52:38,16,08,1, 11.9,1,1, 4.648, 10510.469, 310.251, 52767.234 23/02/14,11:52:38,17,08,1, 11.9,1,1, 4.648, 10511.340, 310.250, 52769.545 23/02/14,11:52:38,18,08,1, 11.9,1,1, 4.648, 10511.542, 310.632, 52768.007 23/02/14,11:52:38,19,08,1, 11.9,1,1, 4.648, 10510.461, 310.320, 52768.239 23/02/14,11:52:39,00,08,1, 11.9,1,1, 4.649, 10510.454, 310.320, 52768.239 23/02/14,11:52:39,01,08,1, 11.9,1,1, 4.649, 10511.403, 310.257, 52769.553 23/02/14,11:52:39,02,08,1, 11.9,1,1, 4.649, 10511.635, 310.549, 52767.929 23/02/14,11:52:39,03,08,1, 11.9,1,1, 4.649, 10510.413, 310.350, 52768.091 23/02/14,11:52:39,04,08,1, 11.9,1,1, 4.649, 10512.265, 310.567, 52770.062 23/02/14,11:52:39,05,08,1, 11.9,1,1, 4.649, 10511.489, 310.507, 52767.753 23/02/14,11:52:39,06,08,1, 11.9,1,1, 4.649, 10511.245, 310.232, 52769.288 23/02/14,11:52:39,07,08,1, 11.9,1,1, 4.649, 10512.406, 310.480, 52769.133 23/02/14,11:52:39,08,08,1, 11.9,1,1, 4.649, 10510.606, 310.234, 52767.267 23/02/14,11:52:39,09,08,1, 11.9,1,1, 4.649, 10511.398, 310.203, 52769.418 23/02/14,11:52:39,10,08,1, 11.9,1,1, 4.649, 10511.582, 310.575, 52768.074 23/02/14,11:52:39,11,08,1, 11.9,1,1, 4.649, 10510.490, 310.321, 52768.064 23/02/14,11:52:39,12,08,1, 11.9,1,1, 4.649, 10512.223, 310.523, 52769.914 23/02/14,11:52:39,13,08,1, 11.9,1,1, 4.649, 10511.508, 310.543, 52767.835 23/02/14,11:52:39,14,08,1, 11.9,1,1, 4.649, 10511.336, 310.254, 52769.271 23/02/14,11:52:39,15,08,1, 11.9,1,1, 4.649, 10512.379, 310.486, 52769.189 23/02/14,11:52:39,16,08,1, 11.9,1,1, 4.649, 10510.713, 310.265, 52767.337 23/02/14,11:52:39,17,08,1, 11.9,1,1, 4.649, 10511.388, 310.196, 52769.359 23/02/14,11:52:39,18,08,1, 11.9,1,1, 4.649, 10511.658, 310.555, 52768.029 23/02/14,11:52:39,19,08,1, 11.9,1,1, 4.649, 10510.487, 310.302, 52768.081 23/02/14,11:52:40,00,08,1, 11.9,1,1, 4.647, 10510.479, 310.302, 52768.081 23/02/14,11:52:40,01,08,1, 11.9,1,1, 4.647, 10511.487, 310.160, 52769.486 23/02/14,11:52:40,02,08,1, 11.9,1,1, 4.647, 10511.805, 310.476, 52767.934 23/02/14,11:52:40,03,08,1, 11.9,1,1, 4.647, 10510.414, 310.242, 52767.756 23/02/14,11:52:40,04,08,1, 11.9,1,1, 4.647, 10512.247, 310.499, 52770.001 23/02/14,11:52:40,05,08,1, 11.9,1,1, 4.647, 10511.620, 310.539, 52767.717 23/02/14,11:52:40,06,08,1, 11.9,1,1, 4.647, 10511.297, 310.197, 52769.187 23/02/14,11:52:40,07,08,1, 11.9,1,1, 4.647, 10512.602, 310.414, 52769.340 23/02/14,11:52:40,08,08,1, 11.9,1,1, 4.647, 10510.852, 310.149, 52767.149 23/02/14,11:52:40,09,08,1, 11.9,1,1, 4.647, 10511.427, 310.138, 52769.418 23/02/14,11:52:40,10,08,1, 11.9,1,1, 4.647, 10511.767, 310.502, 52767.958 23/02/14,11:52:40,11,08,1, 11.9,1,1, 4.647, 10510.439, 310.238, 52767.823 23/02/14,11:52:40,12,08,1, 11.9,1,1, 4.647, 10512.215, 310.509, 52770.021 23/02/14,11:52:40,13,08,1, 11.9,1,1, 4.647, 10511.603, 310.515, 52767.713 23/02/14,11:52:40,14,08,1, 11.9,1,1, 4.647, 10511.295, 310.209, 52769.190 23/02/14,11:52:40,15,08,1, 11.9,1,1, 4.647, 10512.573, 310.350, 52769.277 23/02/14,11:52:40,16,08,1, 11.9,1,1, 4.647, 10510.841, 310.148, 52767.146 23/02/14,11:52:40,17,08,1, 11.9,1,1, 4.647, 10511.429, 310.199, 52769.421 23/02/14,11:52:40,18,08,1, 11.9,1,1, 4.647, 10511.808, 310.450, 52767.987 23/02/14,11:52:40,19,08,1, 11.9,1,1, 4.647, 10510.430, 310.281, 52767.769 23/02/14,11:52:41,00,08,1, 11.9,1,1, 4.646, 10510.429, 310.281, 52767.769 23/02/14,11:52:41,01,08,1, 11.9,1,1, 4.646, 10511.426, 310.182, 52769.926 23/02/14,11:52:41,02,08,1, 11.9,1,1, 4.646, 10511.994, 310.443, 52767.852 23/02/14,11:52:41,03,08,1, 11.9,1,1, 4.646, 10510.000, 310.249, 52767.324 23/02/14,11:52:41,04,08,1, 11.9,1,1, 4.646, 10512.319, 310.581, 52770.532 23/02/14,11:52:41,05,08,1, 11.9,1,1, 4.646, 10511.506, 310.361, 52767.146 23/02/14,11:52:41,06,08,1, 11.9,1,1, 4.646, 10510.880, 310.215, 52769.291 23/02/14,11:52:41,07,08,1, 11.9,1,1, 4.646, 10512.889, 310.431, 52769.769 23/02/14,11:52:41,08,08,1, 11.9,1,1, 4.646, 10510.621, 310.043, 52766.653 23/02/14,11:52:41,09,08,1, 11.9,1,1, 4.646, 10511.363, 310.145, 52769.855 23/02/14,11:52:41,10,08,1, 11.9,1,1, 4.646, 10511.908, 310.418, 52767.893 23/02/14,11:52:41,11,08,1, 11.9,1,1, 4.646, 10510.016, 310.165, 52767.420 23/02/14,11:52:41,12,08,1, 11.9,1,1, 4.646, 10512.224, 310.488, 52770.430 23/02/14,11:52:41,13,08,1, 11.9,1,1, 4.646, 10511.476, 310.478, 52767.261 23/02/14,11:52:41,14,08,1, 11.9,1,1, 4.646, 10510.935, 310.246, 52769.229 23/02/14,11:52:41,15,08,1, 11.9,1,1, 4.646, 10512.858, 310.480, 52769.797 23/02/14,11:52:41,16,08,1, 11.9,1,1, 4.646, 10510.661, 310.134, 52766.771 23/02/14,11:52:41,17,08,1, 11.9,1,1, 4.646, 10511.363, 310.172, 52769.851 23/02/14,11:52:41,18,08,1, 11.9,1,1, 4.646, 10511.985, 310.488, 52767.970 23/02/14,11:52:41,19,08,1, 11.9,1,1, 4.646, 10510.020, 310.220, 52767.344 23/02/14,11:52:42,00,08,1, 11.8,1,1, 4.648, 10510.012, 310.220, 52767.344 23/02/14,11:52:42,01,08,1, 11.8,1,1, 4.648, 10511.283, 310.108, 52769.965 23/02/14,11:52:42,02,08,1, 11.8,1,1, 4.648, 10512.031, 310.277, 52767.985 23/02/14,11:52:42,03,08,1, 11.8,1,1, 4.648, 10509.844, 310.079, 52767.103 23/02/14,11:52:42,04,08,1, 11.8,1,1, 4.648, 10512.057, 310.433, 52770.430 23/02/14,11:52:42,05,08,1, 11.8,1,1, 4.648, 10511.442, 310.373, 52767.203 23/02/14,11:52:42,06,08,1, 11.8,1,1, 4.648, 10510.701, 310.200, 52769.064 23/02/14,11:52:42,07,08,1, 11.8,1,1, 4.648, 10512.831, 310.395, 52769.958 23/02/14,11:52:42,08,08,1, 11.8,1,1, 4.648, 10510.641, 310.003, 52766.559 23/02/14,11:52:42,09,08,1, 11.8,1,1, 4.648, 10511.299, 310.056, 52769.780 23/02/14,11:52:42,10,08,1, 11.8,1,1, 4.648, 10512.017, 310.275, 52767.909 23/02/14,11:52:42,11,08,1, 11.8,1,1, 4.648, 10509.872, 310.088, 52767.023 23/02/14,11:52:42,12,08,1, 11.8,1,1, 4.648, 10512.079, 310.397, 52770.422 23/02/14,11:52:42,13,08,1, 11.8,1,1, 4.648, 10511.464, 310.339, 52767.170 23/02/14,11:52:42,14,08,1, 11.8,1,1, 4.648, 10510.653, 310.159, 52769.004 23/02/14,11:52:42,15,08,1, 11.8,1,1, 4.648, 10512.890, 310.384, 52769.964 23/02/14,11:52:42,16,08,1, 11.8,1,1, 4.648, 10510.698, 310.055, 52766.569 23/02/14,11:52:42,17,08,1, 11.8,1,1, 4.648, 10511.226, 310.067, 52769.789 23/02/14,11:52:42,18,08,1, 11.8,1,1, 4.648, 10512.044, 310.266, 52768.025 23/02/14,11:52:42,19,08,1, 11.8,1,1, 4.648, 10509.852, 310.014, 52766.997 23/02/14,11:52:43,00,08,1, 11.9,1,1, 4.649, 10509.845, 310.014, 52766.997 23/02/14,11:52:43,01,08,1, 11.9,1,1, 4.649, 10511.323, 310.005, 52769.695 23/02/14,11:52:43,02,08,1, 11.9,1,1, 4.649, 10512.307, 310.173, 52768.115 23/02/14,11:52:43,03,08,1, 11.9,1,1, 4.649, 10509.994, 310.012, 52766.830 23/02/14,11:52:43,04,08,1, 11.9,1,1, 4.649, 10512.024, 310.296, 52770.296 23/02/14,11:52:43,05,08,1, 11.9,1,1, 4.649, 10511.632, 310.329, 52767.188 23/02/14,11:52:43,06,08,1, 11.9,1,1, 4.649, 10510.619, 310.113, 52768.686 23/02/14,11:52:43,07,08,1, 11.9,1,1, 4.649, 10513.006, 310.347, 52770.099 23/02/14,11:52:43,08,08,1, 11.9,1,1, 4.649, 10511.046, 310.033, 52766.747 23/02/14,11:52:43,09,08,1, 11.9,1,1, 4.649, 10511.355, 309.928, 52769.528 23/02/14,11:52:43,10,08,1, 11.9,1,1, 4.649, 10512.201, 310.208, 52768.216 23/02/14,11:52:43,11,08,1, 11.9,1,1, 4.649, 10510.113, 309.965, 52766.843 23/02/14,11:52:43,12,08,1, 11.9,1,1, 4.649, 10512.227, 310.369, 52771.105 23/02/14,11:52:43,13,08,1, 11.9,1,1, 4.649, 10511.203, 310.196, 52766.379 23/02/14,11:52:43,14,08,1, 11.9,1,1, 4.649, 10510.765, 310.232, 52769.586 23/02/14,11:52:43,15,08,1, 11.9,1,1, 4.649, 10513.283, 310.305, 52769.770 23/02/14,11:52:43,16,08,1, 11.9,1,1, 4.649, 10510.460, 309.981, 52766.220 23/02/14,11:52:43,17,08,1, 11.9,1,1, 4.649, 10511.806, 310.138, 52770.578 23/02/14,11:52:43,18,08,1, 11.9,1,1, 4.649, 10512.244, 310.122, 52767.316 23/02/14,11:52:43,19,08,1, 11.9,1,1, 4.649, 10509.704, 310.051, 52767.063 23/02/14,11:52:44,00,08,1, 11.9,1,1, 4.646, 10509.703, 310.051, 52767.063 23/02/14,11:52:44,01,08,1, 11.9,1,1, 4.646, 10511.747, 310.182, 52770.863 23/02/14,11:52:44,02,08,1, 11.9,1,1, 4.646, 10512.463, 310.057, 52767.450 23/02/14,11:52:44,03,08,1, 11.9,1,1, 4.646, 10509.696, 310.067, 52766.959 23/02/14,11:52:44,04,08,1, 11.9,1,1, 4.646, 10512.505, 310.376, 52770.853 23/02/14,11:52:44,05,08,1, 11.9,1,1, 4.646, 10511.233, 310.167, 52766.063 23/02/14,11:52:44,06,08,1, 11.9,1,1, 4.646, 10510.608, 310.352, 52769.469 23/02/14,11:52:44,07,08,1, 11.9,1,1, 4.646, 10513.410, 310.361, 52770.059 23/02/14,11:52:44,08,08,1, 11.9,1,1, 4.646, 10510.520, 309.999, 52766.106 23/02/14,11:52:44,09,08,1, 11.9,1,1, 4.646, 10511.805, 310.233, 52770.846 23/02/14,11:52:44,10,08,1, 11.9,1,1, 4.646, 10512.484, 310.109, 52767.510 23/02/14,11:52:44,11,08,1, 11.9,1,1, 4.646, 10509.612, 310.057, 52766.832 23/02/14,11:52:44,12,08,1, 11.9,1,1, 4.646, 10512.535, 310.439, 52770.886 23/02/14,11:52:44,13,08,1, 11.9,1,1, 4.646, 10511.243, 310.263, 52766.103 23/02/14,11:52:44,14,08,1, 11.9,1,1, 4.646, 10510.531, 310.336, 52769.399 23/02/14,11:52:44,15,08,1, 11.9,1,1, 4.646, 10513.436, 310.399, 52770.146 23/02/14,11:52:44,16,08,1, 11.9,1,1, 4.646, 10510.507, 310.067, 52766.166 23/02/14,11:52:44,17,08,1, 11.9,1,1, 4.646, 10511.748, 310.193, 52770.771 23/02/14,11:52:44,18,08,1, 11.9,1,1, 4.646, 10512.477, 310.115, 52767.589 23/02/14,11:52:44,19,08,1, 11.9,1,1, 4.646, 10509.616, 309.996, 52766.805 23/02/14,11:52:45,00,08,1, 11.9,1,1, 4.646, 10509.611, 309.996, 52766.805 23/02/14,11:52:45,01,08,1, 11.9,1,1, 4.646, 10511.528, 310.173, 52770.650 23/02/14,11:52:45,02,08,1, 11.9,1,1, 4.646, 10512.527, 310.091, 52767.815 23/02/14,11:52:45,03,08,1, 11.9,1,1, 4.646, 10509.515, 309.978, 52766.503 23/02/14,11:52:45,04,08,1, 11.9,1,1, 4.646, 10512.200, 310.334, 52770.708 23/02/14,11:52:45,05,08,1, 11.9,1,1, 4.646, 10511.222, 310.212, 52766.181 23/02/14,11:52:45,06,08,1, 11.9,1,1, 4.646, 10510.140, 310.295, 52768.903 23/02/14,11:52:45,07,08,1, 11.9,1,1, 4.646, 10513.154, 310.433, 52770.242 23/02/14,11:52:45,08,08,1, 11.9,1,1, 4.646, 10510.560, 310.095, 52766.175 23/02/14,11:52:45,09,08,1, 11.9,1,1, 4.646, 10511.513, 310.218, 52770.553 23/02/14,11:52:45,10,08,1, 11.9,1,1, 4.646, 10512.469, 310.145, 52767.861 23/02/14,11:52:45,11,08,1, 11.9,1,1, 4.646, 10509.627, 310.020, 52766.660 23/02/14,11:52:45,12,08,1, 11.9,1,1, 4.646, 10512.131, 310.266, 52770.572 23/02/14,11:52:45,13,08,1, 11.9,1,1, 4.646, 10511.208, 310.190, 52766.351 23/02/14,11:52:45,14,08,1, 11.9,1,1, 4.646, 10510.174, 310.262, 52768.812 23/02/14,11:52:45,15,08,1, 11.9,1,1, 4.646, 10513.060, 310.386, 52770.264 23/02/14,11:52:45,16,08,1, 11.9,1,1, 4.646, 10510.591, 310.072, 52766.168 23/02/14,11:52:45,17,08,1, 11.9,1,1, 4.646, 10511.490, 310.150, 52770.534 23/02/14,11:52:45,18,08,1, 11.9,1,1, 4.646, 10512.473, 310.091, 52767.871 23/02/14,11:52:45,19,08,1, 11.9,1,1, 4.646, 10509.594, 309.960, 52766.595 23/02/14,11:52:46,00,08,1, 11.9,1,1, 4.645, 10509.586, 309.960, 52766.595 23/02/14,11:52:46,01,08,1, 11.9,1,1, 4.645, 10512.239, 310.306, 52772.411 23/02/14,11:52:46,02,08,1, 11.9,1,1, 4.645, 10512.439, 309.609, 52766.207 23/02/14,11:52:46,03,08,1, 11.9,1,1, 4.645, 10508.939, 309.982, 52767.214 23/02/14,11:52:46,04,08,1, 11.9,1,1, 4.645, 10513.085, 310.176, 52771.526 23/02/14,11:52:46,05,08,1, 11.9,1,1, 4.645, 10510.227, 309.751, 52764.275 23/02/14,11:52:46,06,08,1, 11.9,1,1, 4.645, 10510.095, 310.390, 52770.480 23/02/14,11:52:46,07,08,1, 11.9,1,1, 4.645, 10513.609, 310.120, 52769.616 23/02/14,11:52:46,08,08,1, 11.9,1,1, 4.645, 10509.408, 309.835, 52765.246 23/02/14,11:52:46,09,08,1, 11.9,1,1, 4.645, 10512.236, 310.302, 52772.388 23/02/14,11:52:46,10,08,1, 11.9,1,1, 4.645, 10512.421, 309.641, 52766.274 23/02/14,11:52:46,11,08,1, 11.9,1,1, 4.645, 10508.889, 309.899, 52767.075 23/02/14,11:52:46,12,08,1, 11.9,1,1, 4.645, 10513.136, 310.174, 52771.545 23/02/14,11:52:46,13,08,1, 11.9,1,1, 4.645, 10510.267, 309.734, 52764.248 23/02/14,11:52:46,14,08,1, 11.9,1,1, 4.645, 10510.086, 310.362, 52770.425 23/02/14,11:52:46,15,08,1, 11.9,1,1, 4.645, 10513.626, 310.098, 52769.609 23/02/14,11:52:46,16,08,1, 11.9,1,1, 4.645, 10509.416, 309.865, 52765.153 23/02/14,11:52:46,17,08,1, 11.9,1,1, 4.645, 10512.188, 310.272, 52772.385 23/02/14,11:52:46,18,08,1, 11.9,1,1, 4.645, 10512.511, 309.621, 52766.386 23/02/14,11:52:46,19,08,1, 11.9,1,1, 4.645, 10508.946, 309.945, 52767.031 23/02/14,11:52:47,00,08,1, 11.9,1,1, 4.646, 10508.944, 309.945, 52767.031 23/02/14,11:52:47,01,08,1, 11.9,1,1, 4.646, 10512.092, 310.365, 52772.288 23/02/14,11:52:47,02,08,1, 11.9,1,1, 4.646, 10512.830, 309.736, 52766.839 23/02/14,11:52:47,03,08,1, 11.9,1,1, 4.646, 10509.012, 309.912, 52766.745 23/02/14,11:52:47,04,08,1, 11.9,1,1, 4.646, 10513.130, 310.168, 52771.726 23/02/14,11:52:47,05,08,1, 11.9,1,1, 4.646, 10510.612, 309.687, 52764.279 23/02/14,11:52:47,06,08,1, 11.9,1,1, 4.646, 10509.894, 310.356, 52769.858 23/02/14,11:52:47,07,08,1, 11.9,1,1, 4.646, 10513.691, 310.108, 52769.908 23/02/14,11:52:47,08,08,1, 11.9,1,1, 4.646, 10509.632, 309.852, 52765.098 23/02/14,11:52:47,09,08,1, 11.9,1,1, 4.646, 10512.126, 310.372, 52772.298 23/02/14,11:52:47,10,08,1, 11.9,1,1, 4.646, 10512.767, 309.704, 52766.755 23/02/14,11:52:47,11,08,1, 11.9,1,1, 4.646, 10509.147, 309.980, 52766.855 23/02/14,11:52:47,12,08,1, 11.9,1,1, 4.646, 10513.092, 310.196, 52771.542 23/02/14,11:52:47,13,08,1, 11.9,1,1, 4.646, 10510.630, 309.746, 52764.378 23/02/14,11:52:47,14,08,1, 11.9,1,1, 4.646, 10509.940, 310.387, 52769.783 23/02/14,11:52:47,15,08,1, 11.9,1,1, 4.646, 10513.635, 310.211, 52769.913 23/02/14,11:52:47,16,08,1, 11.9,1,1, 4.646, 10509.673, 309.959, 52765.034 23/02/14,11:52:47,17,08,1, 11.9,1,1, 4.646, 10512.138, 310.352, 52772.209 23/02/14,11:52:47,18,08,1, 11.9,1,1, 4.646, 10512.814, 309.752, 52766.813 23/02/14,11:52:47,19,08,1, 11.9,1,1, 4.646, 10509.154, 309.939, 52766.769 23/02/14,11:52:48,00,08,1, 11.9,1,1, 4.646, 10509.152, 309.939, 52766.769 23/02/14,11:52:48,01,08,1, 11.9,1,1, 4.646, 10511.790, 310.506, 52772.120 23/02/14,11:52:48,02,08,1, 11.9,1,1, 4.646, 10513.151, 309.894, 52767.460 23/02/14,11:52:48,03,08,1, 11.9,1,1, 4.646, 10509.141, 309.955, 52766.373 23/02/14,11:52:48,04,08,1, 11.9,1,1, 4.646, 10512.943, 310.284, 52771.907 23/02/14,11:52:48,05,08,1, 11.9,1,1, 4.646, 10510.942, 309.734, 52764.622 23/02/14,11:52:48,06,08,1, 11.9,1,1, 4.646, 10509.517, 310.340, 52769.219 23/02/14,11:52:48,07,08,1, 11.9,1,1, 4.646, 10513.589, 310.292, 52770.343 23/02/14,11:52:48,08,08,1, 11.9,1,1, 4.646, 10509.662, 309.947, 52764.664 23/02/14,11:52:48,09,08,1, 11.9,1,1, 4.646, 10511.741, 310.484, 52772.205 23/02/14,11:52:48,10,08,1, 11.9,1,1, 4.646, 10513.219, 309.906, 52767.545 23/02/14,11:52:48,11,08,1, 11.9,1,1, 4.646, 10509.104, 309.943, 52766.280 23/02/14,11:52:48,12,08,1, 11.9,1,1, 4.646, 10512.975, 310.319, 52772.026 23/02/14,11:52:48,13,08,1, 11.9,1,1, 4.646, 10510.920, 309.727, 52764.605 23/02/14,11:52:48,14,08,1, 11.9,1,1, 4.646, 10509.446, 310.301, 52769.124 23/02/14,11:52:48,15,08,1, 11.9,1,1, 4.646, 10513.521, 310.271, 52770.389 23/02/14,11:52:48,16,08,1, 11.9,1,1, 4.646, 10509.709, 309.967, 52764.708 23/02/14,11:52:48,17,08,1, 11.9,1,1, 4.646, 10511.658, 310.475, 52772.106 23/02/14,11:52:48,18,08,1, 11.9,1,1, 4.646, 10513.127, 309.927, 52767.543 23/02/14,11:52:48,19,08,1, 11.9,1,1, 4.646, 10509.098, 309.913, 52766.259 23/02/14,11:52:49,00,08,1, 11.9,1,1, 4.646, 10509.094, 309.913, 52766.259 23/02/14,11:52:49,01,08,1, 11.9,1,1, 4.646, 10511.191, 310.485, 52772.353 23/02/14,11:52:49,02,08,1, 11.9,1,1, 4.646, 10513.342, 309.759, 52767.871 23/02/14,11:52:49,03,08,1, 11.9,1,1, 4.646, 10508.618, 309.791, 52765.738 23/02/14,11:52:49,04,08,1, 11.9,1,1, 4.646, 10512.883, 310.196, 52772.660 23/02/14,11:52:49,05,08,1, 11.9,1,1, 4.646, 10511.021, 309.487, 52764.332 23/02/14,11:52:49,06,08,1, 11.9,1,1, 4.646, 10508.812, 310.141, 52768.742 23/02/14,11:52:49,07,08,1, 11.9,1,1, 4.646, 10513.535, 310.172, 52770.904 23/02/14,11:52:49,08,08,1, 11.9,1,1, 4.646, 10509.257, 309.706, 52763.989 23/02/14,11:52:49,09,08,1, 11.9,1,1, 4.646, 10511.168, 310.430, 52772.272 23/02/14,11:52:49,10,08,1, 11.9,1,1, 4.646, 10513.223, 309.747, 52767.802 23/02/14,11:52:49,11,08,1, 11.9,1,1, 4.646, 10508.701, 309.796, 52765.896 23/02/14,11:52:49,12,08,1, 11.9,1,1, 4.646, 10512.842, 310.164, 52772.570 23/02/14,11:52:49,13,08,1, 11.9,1,1, 4.646, 10511.006, 309.453, 52764.411 23/02/14,11:52:49,14,08,1, 11.9,1,1, 4.646, 10508.925, 310.137, 52768.794 23/02/14,11:52:49,15,08,1, 11.9,1,1, 4.646, 10513.481, 310.105, 52770.812 23/02/14,11:52:49,16,08,1, 11.9,1,1, 4.646, 10509.348, 309.682, 52764.057 23/02/14,11:52:49,17,08,1, 11.9,1,1, 4.646, 10511.116, 310.439, 52772.173 23/02/14,11:52:49,18,08,1, 11.9,1,1, 4.646, 10513.341, 309.795, 52767.894 23/02/14,11:52:49,19,08,1, 11.9,1,1, 4.646, 10508.718, 309.776, 52765.764 23/02/14,11:52:50,00,08,1, 11.9,1,1, 4.648, 10508.710, 309.776, 52765.764 23/02/14,11:52:50,01,08,1, 11.9,1,1, 4.648, 10510.700, 310.412, 52771.804 23/02/14,11:52:50,02,08,1, 11.9,1,1, 4.648, 10513.616, 309.838, 52768.459 23/02/14,11:52:50,03,08,1, 11.9,1,1, 4.648, 10508.808, 309.690, 52765.262 23/02/14,11:52:50,04,08,1, 11.9,1,1, 4.648, 10512.692, 310.240, 52772.817 23/02/14,11:52:50,05,08,1, 11.9,1,1, 4.648, 10511.605, 309.435, 52764.817 23/02/14,11:52:50,06,08,1, 11.9,1,1, 4.648, 10508.651, 310.014, 52768.028 23/02/14,11:52:50,07,08,1, 11.9,1,1, 4.648, 10513.486, 310.123, 52771.330 23/02/14,11:52:50,08,08,1, 11.9,1,1, 4.648, 10509.532, 309.649, 52763.738 23/02/14,11:52:50,09,08,1, 11.9,1,1, 4.648, 10510.677, 310.427, 52771.742 23/02/14,11:52:50,10,08,1, 11.9,1,1, 4.648, 10513.647, 309.860, 52768.599 23/02/14,11:52:50,11,08,1, 11.9,1,1, 4.648, 10508.789, 309.678, 52765.282 23/02/14,11:52:50,12,08,1, 11.9,1,1, 4.648, 10512.744, 310.210, 52772.886 23/02/14,11:52:50,13,08,1, 11.9,1,1, 4.648, 10511.573, 309.434, 52764.897 23/02/14,11:52:50,14,08,1, 11.9,1,1, 4.648, 10508.640, 310.020, 52767.912 23/02/14,11:52:50,15,08,1, 11.9,1,1, 4.648, 10513.467, 310.134, 52771.375 23/02/14,11:52:50,16,08,1, 11.9,1,1, 4.648, 10509.593, 309.608, 52763.737 23/02/14,11:52:50,17,08,1, 11.9,1,1, 4.648, 10510.642, 310.420, 52771.654 23/02/14,11:52:50,18,08,1, 11.9,1,1, 4.648, 10513.693, 309.842, 52768.704 23/02/14,11:52:50,19,08,1, 11.9,1,1, 4.648, 10508.827, 309.717, 52765.170 23/02/14,11:52:51,00,08,1, 11.9,1,1, 4.650, 10508.827, 309.717, 52765.170 23/02/14,11:52:51,01,08,1, 11.9,1,1, 4.650, 10510.232, 310.362, 52771.122 23/02/14,11:52:51,02,08,1, 11.9,1,1, 4.650, 10513.783, 309.916, 52769.173 23/02/14,11:52:51,03,08,1, 11.9,1,1, 4.650, 10508.980, 309.659, 52764.831 23/02/14,11:52:51,04,08,1, 11.9,1,1, 4.650, 10512.546, 310.253, 52772.928 23/02/14,11:52:51,05,08,1, 11.9,1,1, 4.650, 10512.182, 309.460, 52765.322 23/02/14,11:52:51,06,08,1, 11.9,1,1, 4.650, 10508.559, 309.853, 52767.234 23/02/14,11:52:51,07,08,1, 11.9,1,1, 4.650, 10513.446, 310.070, 52771.650 23/02/14,11:52:51,08,08,1, 11.9,1,1, 4.650, 10509.813, 309.521, 52763.565 23/02/14,11:52:51,09,08,1, 11.9,1,1, 4.650, 10510.274, 310.377, 52771.147 23/02/14,11:52:51,10,08,1, 11.9,1,1, 4.650, 10513.501, 309.876, 52768.706 23/02/14,11:52:51,11,08,1, 11.9,1,1, 4.650, 10509.346, 309.751, 52765.336 23/02/14,11:52:51,12,08,1, 11.9,1,1, 4.650, 10512.346, 310.128, 52772.226 23/02/14,11:52:51,13,08,1, 11.9,1,1, 4.650, 10512.104, 309.506, 52765.867 23/02/14,11:52:51,14,08,1, 11.9,1,1, 4.650, 10508.922, 309.793, 52767.290 23/02/14,11:52:51,15,08,1, 11.9,1,1, 4.650, 10513.029, 310.011, 52771.188 23/02/14,11:52:51,16,08,1, 11.9,1,1, 4.650, 10510.066, 309.612, 52764.314 23/02/14,11:52:51,17,08,1, 11.9,1,1, 4.650, 10510.254, 310.267, 52770.537 23/02/14,11:52:51,18,08,1, 11.9,1,1, 4.650, 10513.475, 309.888, 52769.212 23/02/14,11:52:51,19,08,1, 11.9,1,1, 4.650, 10509.307, 309.770, 52765.282 23/02/14,11:52:52,00,08,1, 11.9,1,1, 4.646, 10509.303, 309.770, 52765.282 23/02/14,11:52:52,01,08,1, 11.9,1,1, 4.646, 10509.232, 310.157, 52769.687 23/02/14,11:52:52,02,08,1, 11.9,1,1, 4.646, 10513.647, 310.076, 52770.340 23/02/14,11:52:52,03,08,1, 11.9,1,1, 4.646, 10509.152, 309.687, 52764.268 23/02/14,11:52:52,04,08,1, 11.9,1,1, 4.646, 10511.627, 310.291, 52772.461 23/02/14,11:52:52,05,08,1, 11.9,1,1, 4.646, 10512.732, 309.579, 52766.727 23/02/14,11:52:52,06,08,1, 11.9,1,1, 4.646, 10508.388, 309.744, 52766.101 23/02/14,11:52:52,07,08,1, 11.9,1,1, 4.646, 10512.882, 310.119, 52772.228 23/02/14,11:52:52,08,08,1, 11.9,1,1, 4.646, 10510.388, 309.515, 52763.971 23/02/14,11:52:52,09,08,1, 11.9,1,1, 4.646, 10509.178, 310.189, 52769.580 23/02/14,11:52:52,10,08,1, 11.9,1,1, 4.646, 10513.551, 310.095, 52770.357 23/02/14,11:52:52,11,08,1, 11.9,1,1, 4.646, 10509.141, 309.672, 52764.284 23/02/14,11:52:52,12,08,1, 11.9,1,1, 4.646, 10511.511, 310.252, 52772.435 23/02/14,11:52:52,13,08,1, 11.9,1,1, 4.646, 10512.769, 309.618, 52766.940 23/02/14,11:52:52,14,08,1, 11.9,1,1, 4.646, 10508.352, 309.674, 52766.073 23/02/14,11:52:52,15,08,1, 11.9,1,1, 4.646, 10512.827, 310.150, 52772.101 23/02/14,11:52:52,16,08,1, 11.9,1,1, 4.646, 10510.405, 309.514, 52764.030 23/02/14,11:52:52,17,08,1, 11.9,1,1, 4.646, 10509.131, 310.186, 52769.477 23/02/14,11:52:52,18,08,1, 11.9,1,1, 4.646, 10513.561, 310.109, 52770.434 23/02/14,11:52:52,19,08,1, 11.9,1,1, 4.646, 10509.125, 309.669, 52764.281 23/02/14,11:52:53,00,08,1, 11.9,1,1, 4.651, 10509.119, 309.669, 52764.281 23/02/14,11:52:53,01,08,1, 11.9,1,1, 4.651, 10508.692, 310.072, 52768.666 23/02/14,11:52:53,02,08,1, 11.9,1,1, 4.651, 10513.321, 310.144, 52770.939 23/02/14,11:52:53,03,08,1, 11.9,1,1, 4.651, 10509.283, 309.629, 52764.112 23/02/14,11:52:53,04,08,1, 11.9,1,1, 4.651, 10510.937, 310.252, 52772.023 23/02/14,11:52:53,05,08,1, 11.9,1,1, 4.651, 10512.998, 309.701, 52767.865 23/02/14,11:52:53,06,08,1, 11.9,1,1, 4.651, 10508.415, 309.611, 52765.548 23/02/14,11:52:53,07,08,1, 11.9,1,1, 4.651, 10512.446, 310.088, 52772.273 23/02/14,11:52:53,08,08,1, 11.9,1,1, 4.651, 10510.719, 309.448, 52764.522 23/02/14,11:52:53,09,08,1, 11.9,1,1, 4.651, 10508.712, 309.995, 52768.705 23/02/14,11:52:53,10,08,1, 11.9,1,1, 4.651, 10513.215, 310.056, 52770.700 23/02/14,11:52:53,11,08,1, 11.9,1,1, 4.651, 10509.290, 309.644, 52764.291 23/02/14,11:52:53,12,08,1, 11.9,1,1, 4.651, 10510.947, 310.235, 52771.844 23/02/14,11:52:53,13,08,1, 11.9,1,1, 4.651, 10512.992, 309.701, 52767.844 23/02/14,11:52:53,14,08,1, 11.9,1,1, 4.651, 10508.523, 309.657, 52765.706 23/02/14,11:52:53,15,08,1, 11.9,1,1, 4.651, 10512.357, 310.032, 52772.179 23/02/14,11:52:53,16,08,1, 11.9,1,1, 4.651, 10510.808, 309.457, 52764.622 23/02/14,11:52:53,17,08,1, 11.9,1,1, 4.651, 10508.661, 309.990, 52768.516 23/02/14,11:52:53,18,08,1, 11.9,1,1, 4.651, 10513.191, 310.062, 52770.846 23/02/14,11:52:53,19,08,1, 11.9,1,1, 4.651, 10509.308, 309.599, 52764.160 23/02/14,11:52:54,00,08,1, 11.9,1,1, 4.646, 10509.303, 309.599, 52764.160 23/02/14,11:52:54,01,08,1, 11.9,1,1, 4.646, 10508.333, 309.768, 52767.672 23/02/14,11:52:54,02,08,1, 11.9,1,1, 4.646, 10513.125, 310.014, 52771.227 23/02/14,11:52:54,03,08,1, 11.9,1,1, 4.646, 10509.503, 309.480, 52763.822 23/02/14,11:52:54,04,08,1, 11.9,1,1, 4.646, 10510.344, 310.169, 52771.401 23/02/14,11:52:54,05,08,1, 11.9,1,1, 4.646, 10513.356, 309.704, 52768.679 23/02/14,11:52:54,06,08,1, 11.9,1,1, 4.646, 10508.594, 309.435, 52765.036 23/02/14,11:52:54,07,08,1, 11.9,1,1, 4.646, 10512.198, 309.982, 52772.509 23/02/14,11:52:54,08,08,1, 11.9,1,1, 4.646, 10511.383, 309.287, 52764.974 23/02/14,11:52:54,09,08,1, 11.9,1,1, 4.646, 10508.372, 309.759, 52767.554 23/02/14,11:52:54,10,08,1, 11.9,1,1, 4.646, 10513.152, 309.999, 52771.389 23/02/14,11:52:54,11,08,1, 11.9,1,1, 4.646, 10509.484, 309.497, 52763.924 23/02/14,11:52:54,12,08,1, 11.9,1,1, 4.646, 10510.309, 310.128, 52771.296 23/02/14,11:52:54,13,08,1, 11.9,1,1, 4.646, 10513.429, 309.705, 52768.822 23/02/14,11:52:54,14,08,1, 11.9,1,1, 4.646, 10508.647, 309.440, 52764.897 23/02/14,11:52:54,15,08,1, 11.9,1,1, 4.646, 10512.160, 309.961, 52772.557 23/02/14,11:52:54,16,08,1, 11.9,1,1, 4.646, 10511.473, 309.301, 52765.070 23/02/14,11:52:54,17,08,1, 11.9,1,1, 4.646, 10508.320, 309.709, 52767.465 23/02/14,11:52:54,18,08,1, 11.9,1,1, 4.646, 10513.060, 309.965, 52771.376 23/02/14,11:52:54,19,08,1, 11.9,1,1, 4.646, 10509.575, 309.464, 52763.817 23/02/14,11:52:55,00,08,1, 11.9,1,1, 4.646, 10509.570, 309.464, 52763.817 23/02/14,11:52:55,01,08,1, 11.9,1,1, 4.646, 10508.200, 309.643, 52766.806 23/02/14,11:52:55,02,08,1, 11.9,1,1, 4.646, 10512.864, 309.963, 52771.697 23/02/14,11:52:55,03,08,1, 11.9,1,1, 4.646, 10509.749, 309.368, 52763.791 23/02/14,11:52:55,04,08,1, 11.9,1,1, 4.646, 10509.621, 310.086, 52770.525 23/02/14,11:52:55,05,08,1, 11.9,1,1, 4.646, 10513.423, 309.795, 52769.566 23/02/14,11:52:55,06,08,1, 11.9,1,1, 4.646, 10508.793, 309.450, 52764.620 23/02/14,11:52:55,07,08,1, 11.9,1,1, 4.646, 10511.890, 310.004, 52772.539 23/02/14,11:52:55,08,08,1, 11.9,1,1, 4.646, 10511.903, 309.328, 52765.754 23/02/14,11:52:55,09,08,1, 11.9,1,1, 4.646, 10508.228, 309.608, 52766.847 23/02/14,11:52:55,10,08,1, 11.9,1,1, 4.646, 10512.823, 309.953, 52771.494 23/02/14,11:52:55,11,08,1, 11.9,1,1, 4.646, 10509.777, 309.463, 52763.935 23/02/14,11:52:55,12,08,1, 11.9,1,1, 4.646, 10509.658, 310.079, 52770.460 23/02/14,11:52:55,13,08,1, 11.9,1,1, 4.646, 10513.359, 309.813, 52769.505 23/02/14,11:52:55,14,08,1, 11.9,1,1, 4.646, 10508.806, 309.464, 52764.717 23/02/14,11:52:55,15,08,1, 11.9,1,1, 4.646, 10511.805, 310.011, 52772.479 23/02/14,11:52:55,16,08,1, 11.9,1,1, 4.646, 10511.997, 309.394, 52765.955 23/02/14,11:52:55,17,08,1, 11.9,1,1, 4.646, 10508.218, 309.641, 52766.758 23/02/14,11:52:55,18,08,1, 11.9,1,1, 4.646, 10512.739, 309.937, 52771.571 23/02/14,11:52:55,19,08,1, 11.9,1,1, 4.646, 10509.806, 309.414, 52763.933 23/02/14,11:52:56,00,08,1, 11.9,1,1, 4.651, 10509.803, 309.414, 52763.933 23/02/14,11:52:56,01,08,1, 11.9,1,1, 4.651, 10508.073, 309.499, 52766.099 23/02/14,11:52:56,02,08,1, 11.9,1,1, 4.651, 10512.590, 309.972, 52772.127 23/02/14,11:52:56,03,08,1, 11.9,1,1, 4.651, 10510.066, 309.366, 52763.945 23/02/14,11:52:56,04,08,1, 11.9,1,1, 4.651, 10508.926, 310.021, 52769.526 23/02/14,11:52:56,05,08,1, 11.9,1,1, 4.651, 10513.290, 309.912, 52770.267 23/02/14,11:52:56,06,08,1, 11.9,1,1, 4.651, 10508.868, 309.494, 52764.283 23/02/14,11:52:56,07,08,1, 11.9,1,1, 4.651, 10511.283, 310.046, 52772.385 23/02/14,11:52:56,08,08,1, 11.9,1,1, 4.651, 10512.464, 309.409, 52766.849 23/02/14,11:52:56,09,08,1, 11.9,1,1, 4.651, 10508.110, 309.517, 52766.050 23/02/14,11:52:56,10,08,1, 11.9,1,1, 4.651, 10512.511, 309.939, 52772.100 23/02/14,11:52:56,11,08,1, 11.9,1,1, 4.651, 10510.128, 309.317, 52763.988 23/02/14,11:52:56,12,08,1, 11.9,1,1, 4.651, 10508.889, 310.008, 52769.516 23/02/14,11:52:56,13,08,1, 11.9,1,1, 4.651, 10513.334, 309.963, 52770.474 23/02/14,11:52:56,14,08,1, 11.9,1,1, 4.651, 10508.898, 309.470, 52764.178 23/02/14,11:52:56,15,08,1, 11.9,1,1, 4.651, 10511.216, 310.063, 52772.383 23/02/14,11:52:56,16,08,1, 11.9,1,1, 4.651, 10512.532, 309.425, 52766.900 23/02/14,11:52:56,17,08,1, 11.9,1,1, 4.651, 10508.094, 309.492, 52765.940 23/02/14,11:52:56,18,08,1, 11.9,1,1, 4.651, 10512.483, 309.951, 52772.115 23/02/14,11:52:56,19,08,1, 11.9,1,1, 4.651, 10510.178, 309.307, 52764.050 23/02/14,11:52:57,00,08,1, 11.8,1,1, 4.647, 10510.170, 309.307, 52764.050 23/02/14,11:52:57,01,08,1, 11.8,1,1, 4.647, 10508.232, 309.414, 52765.516 23/02/14,11:52:57,02,08,1, 11.8,1,1, 4.647, 10512.141, 309.868, 52772.248 23/02/14,11:52:57,03,08,1, 11.8,1,1, 4.647, 10510.590, 309.257, 52764.497 23/02/14,11:52:57,04,08,1, 11.8,1,1, 4.647, 10508.425, 309.812, 52768.425 23/02/14,11:52:57,05,08,1, 11.8,1,1, 4.647, 10513.023, 309.895, 52770.881 23/02/14,11:52:57,06,08,1, 11.8,1,1, 4.647, 10509.091, 309.416, 52764.042 23/02/14,11:52:57,07,08,1, 11.8,1,1, 4.647, 10510.638, 310.038, 52771.841 23/02/14,11:52:57,08,08,1, 11.8,1,1, 4.647, 10512.432, 309.547, 52768.061 23/02/14,11:52:57,09,08,1, 11.8,1,1, 4.647, 10508.671, 309.517, 52765.998 23/02/14,11:52:57,10,08,1, 11.8,1,1, 4.647, 10511.758, 309.797, 52771.411 23/02/14,11:52:57,11,08,1, 11.8,1,1, 4.647, 10510.822, 309.410, 52765.650 23/02/14,11:52:57,12,08,1, 11.8,1,1, 4.647, 10508.794, 309.673, 52768.052 23/02/14,11:52:57,13,08,1, 11.8,1,1, 4.647, 10512.398, 309.817, 52770.432 23/02/14,11:52:57,14,08,1, 11.8,1,1, 4.647, 10509.582, 309.544, 52765.069 23/02/14,11:52:57,15,08,1, 11.8,1,1, 4.647, 10510.330, 309.862, 52770.726 23/02/14,11:52:57,16,08,1, 11.8,1,1, 4.647, 10512.403, 309.628, 52768.366 23/02/14,11:52:57,17,08,1, 11.8,1,1, 4.647, 10508.840, 309.472, 52765.975 23/02/14,11:52:57,18,08,1, 11.8,1,1, 4.647, 10511.648, 309.734, 52771.364 23/02/14,11:52:57,19,08,1, 11.8,1,1, 4.647, 10510.923, 309.396, 52765.798 23/02/14,11:52:58,00,08,1, 11.9,1,1, 4.650, 10510.921, 309.396, 52765.798 23/02/14,11:52:58,01,08,1, 11.9,1,1, 4.650, 10508.906, 309.374, 52765.550 23/02/14,11:52:58,02,08,1, 11.9,1,1, 4.650, 10511.325, 309.746, 52771.365 23/02/14,11:52:58,03,08,1, 11.9,1,1, 4.650, 10511.296, 309.392, 52766.332 23/02/14,11:52:58,04,08,1, 11.9,1,1, 4.650, 10508.535, 309.489, 52767.254 23/02/14,11:52:58,05,08,1, 11.9,1,1, 4.650, 10512.158, 309.721, 52770.736 23/02/14,11:52:58,06,08,1, 11.9,1,1, 4.650, 10509.746, 309.404, 52764.981 23/02/14,11:52:58,07,08,1, 11.9,1,1, 4.650, 10509.764, 309.780, 52770.061 23/02/14,11:52:58,08,08,1, 11.9,1,1, 4.650, 10512.557, 309.626, 52769.093 23/02/14,11:52:58,09,08,1, 11.9,1,1, 4.650, 10508.943, 309.426, 52765.527 23/02/14,11:52:58,10,08,1, 11.9,1,1, 4.650, 10511.293, 309.743, 52771.456 23/02/14,11:52:58,11,08,1, 11.9,1,1, 4.650, 10511.358, 309.340, 52766.386 23/02/14,11:52:58,12,08,1, 11.9,1,1, 4.650, 10508.518, 309.472, 52767.242 23/02/14,11:52:58,13,08,1, 11.9,1,1, 4.650, 10512.151, 309.742, 52770.828 23/02/14,11:52:58,14,08,1, 11.9,1,1, 4.650, 10509.749, 309.417, 52764.936 23/02/14,11:52:58,15,08,1, 11.9,1,1, 4.650, 10509.649, 309.738, 52769.979 23/02/14,11:52:58,16,08,1, 11.9,1,1, 4.650, 10512.503, 309.617, 52769.150 23/02/14,11:52:58,17,08,1, 11.9,1,1, 4.650, 10508.923, 309.397, 52765.441 23/02/14,11:52:58,18,08,1, 11.9,1,1, 4.650, 10511.273, 309.729, 52771.400 23/02/14,11:52:58,19,08,1, 11.9,1,1, 4.650, 10511.341, 309.375, 52766.493 23/02/14,11:52:59,00,08,1, 11.7,1,1, 4.648, 10511.339, 309.375, 52766.493 23/02/14,11:52:59,01,08,1, 11.7,1,1, 4.648, 10509.010, 309.352, 52765.182 23/02/14,11:52:59,02,08,1, 11.7,1,1, 4.648, 10511.120, 309.710, 52771.816 23/02/14,11:52:59,03,08,1, 11.7,1,1, 4.648, 10511.339, 309.308, 52766.861 23/02/14,11:52:59,04,08,1, 11.7,1,1, 4.648, 10508.741, 309.449, 52767.144 23/02/14,11:52:59,05,08,1, 11.7,1,1, 4.648, 10511.859, 309.589, 52770.535 23/02/14,11:52:59,06,08,1, 11.7,1,1, 4.648, 10509.840, 309.278, 52765.191 23/02/14,11:52:59,07,08,1, 11.7,1,1, 4.648, 10509.558, 309.651, 52769.520 23/02/14,11:52:59,08,08,1, 11.7,1,1, 4.648, 10512.195, 309.517, 52769.016 23/02/14,11:52:59,09,08,1, 11.7,1,1, 4.648, 10509.117, 309.475, 52765.923 23/02/14,11:52:59,10,08,1, 11.7,1,1, 4.648, 10511.101, 309.585, 52770.934 23/02/14,11:52:59,11,08,1, 11.7,1,1, 4.648, 10511.400, 309.296, 52766.819 23/02/14,11:52:59,12,08,1, 11.7,1,1, 4.648, 10508.835, 309.434, 52767.214 23/02/14,11:52:59,13,08,1, 11.7,1,1, 4.648, 10511.762, 309.487, 52770.386 23/02/14,11:52:59,14,08,1, 11.7,1,1, 4.648, 10509.842, 309.334, 52765.311 23/02/14,11:52:59,15,08,1, 11.7,1,1, 4.648, 10509.591, 309.660, 52769.444 23/02/14,11:52:59,16,08,1, 11.7,1,1, 4.648, 10512.144, 309.521, 52769.044 23/02/14,11:52:59,17,08,1, 11.7,1,1, 4.648, 10509.168, 309.425, 52765.836 23/02/14,11:52:59,18,08,1, 11.7,1,1, 4.648, 10511.066, 309.596, 52770.965 23/02/14,11:52:59,19,08,1, 11.7,1,1, 4.648, 10511.384, 309.285, 52766.907 23/02/14,11:53:00,00,08,1, 11.8,1,1, 4.648, 10511.380, 309.285, 52766.907 23/02/14,11:53:00,01,08,1, 11.8,1,1, 4.648, 10509.751, 309.451, 52766.342 23/02/14,11:53:00,02,08,1, 11.8,1,1, 4.648, 10510.367, 309.388, 52769.773 23/02/14,11:53:00,03,08,1, 11.8,1,1, 4.648, 10511.539, 309.346, 52768.102 23/02/14,11:53:00,04,08,1, 11.8,1,1, 4.648, 10509.290, 309.313, 52766.853 23/02/14,11:53:00,05,08,1, 11.8,1,1, 4.648, 10511.006, 309.315, 52769.899 23/02/14,11:53:00,06,08,1, 11.8,1,1, 4.648, 10510.422, 309.381, 52766.542 23/02/14,11:53:00,07,08,1, 11.8,1,1, 4.648, 10509.180, 309.424, 52768.026 23/02/14,11:53:00,08,08,1, 11.8,1,1, 4.648, 10511.818, 309.474, 52769.622 23/02/14,11:53:00,09,08,1, 11.8,1,1, 4.648, 10509.440, 309.360, 52765.682 23/02/14,11:53:00,10,08,1, 11.8,1,1, 4.648, 10510.656, 309.486, 52770.693 23/02/14,11:53:00,11,08,1, 11.8,1,1, 4.648, 10511.783, 309.221, 52767.666 23/02/14,11:53:00,12,08,1, 11.8,1,1, 4.648, 10508.732, 309.257, 52766.542 23/02/14,11:53:00,13,08,1, 11.8,1,1, 4.648, 10511.470, 309.344, 52770.633 23/02/14,11:53:00,14,08,1, 11.8,1,1, 4.648, 10510.082, 309.176, 52765.344 23/02/14,11:53:00,15,08,1, 11.8,1,1, 4.648, 10508.960, 309.535, 52768.626 23/02/14,11:53:00,16,08,1, 11.8,1,1, 4.648, 10512.068, 309.505, 52769.714 23/02/14,11:53:00,17,08,1, 11.8,1,1, 4.648, 10509.286, 309.376, 52765.554 23/02/14,11:53:00,18,08,1, 11.8,1,1, 4.648, 10510.669, 309.563, 52770.825 23/02/14,11:53:00,19,08,1, 11.8,1,1, 4.648, 10511.865, 309.232, 52767.647 23/02/14,11:53:01,00,08,1, 11.9,1,1, 4.647, 10511.864, 309.232, 52767.647 23/02/14,11:53:01,01,08,1, 11.9,1,1, 4.647, 10509.297, 309.337, 52765.398 23/02/14,11:53:01,02,08,1, 11.9,1,1, 4.647, 10510.263, 309.607, 52770.574 23/02/14,11:53:01,03,08,1, 11.9,1,1, 4.647, 10512.030, 309.289, 52768.249 23/02/14,11:53:01,04,08,1, 11.9,1,1, 4.647, 10508.767, 309.257, 52766.249 23/02/14,11:53:01,05,08,1, 11.9,1,1, 4.647, 10511.316, 309.399, 52770.823 23/02/14,11:53:01,06,08,1, 11.9,1,1, 4.647, 10510.457, 309.157, 52765.697 23/02/14,11:53:01,07,08,1, 11.9,1,1, 4.647, 10508.618, 309.437, 52768.008 23/02/14,11:53:01,08,08,1, 11.9,1,1, 4.647, 10511.755, 309.483, 52769.818 23/02/14,11:53:01,09,08,1, 11.9,1,1, 4.647, 10509.270, 309.344, 52765.504 23/02/14,11:53:01,10,08,1, 11.9,1,1, 4.647, 10510.231, 309.586, 52770.399 23/02/14,11:53:01,11,08,1, 11.9,1,1, 4.647, 10511.909, 309.357, 52768.200 23/02/14,11:53:01,12,08,1, 11.9,1,1, 4.647, 10508.874, 309.323, 52766.296 23/02/14,11:53:01,13,08,1, 11.9,1,1, 4.647, 10511.311, 309.391, 52770.750 23/02/14,11:53:01,14,08,1, 11.9,1,1, 4.647, 10510.408, 309.120, 52765.745 23/02/14,11:53:01,15,08,1, 11.9,1,1, 4.647, 10508.655, 309.418, 52767.917 23/02/14,11:53:01,16,08,1, 11.9,1,1, 4.647, 10511.665, 309.449, 52769.870 23/02/14,11:53:01,17,08,1, 11.9,1,1, 4.647, 10509.293, 309.370, 52765.380 23/02/14,11:53:01,18,08,1, 11.9,1,1, 4.647, 10510.137, 309.610, 52770.407 23/02/14,11:53:01,19,08,1, 11.9,1,1, 4.647, 10511.950, 309.338, 52768.270 23/02/14,11:53:02,00,09,1, 11.9,1,1, 4.648, 10511.948, 309.338, 52768.270 23/02/14,11:53:02,01,09,1, 11.9,1,1, 4.648, 10509.734, 309.422, 52766.220 23/02/14,11:53:02,02,09,1, 11.9,1,1, 4.648, 10509.500, 309.437, 52769.019 23/02/14,11:53:02,03,09,1, 11.9,1,1, 4.648, 10511.472, 309.474, 52769.039 23/02/14,11:53:02,04,09,1, 11.9,1,1, 4.648, 10509.437, 309.347, 52766.572 23/02/14,11:53:02,05,09,1, 11.9,1,1, 4.648, 10510.554, 309.234, 52769.841 23/02/14,11:53:02,06,09,1, 11.9,1,1, 4.648, 10510.787, 309.248, 52767.145 23/02/14,11:53:02,07,09,1, 11.9,1,1, 4.648, 10508.769, 309.255, 52767.049 23/02/14,11:53:02,08,09,1, 11.9,1,1, 4.648, 10510.801, 309.313, 52769.547 23/02/14,11:53:02,09,09,1, 11.9,1,1, 4.648, 10509.748, 309.385, 52766.235 23/02/14,11:53:02,10,09,1, 11.9,1,1, 4.648, 10509.436, 309.466, 52768.907 23/02/14,11:53:02,11,09,1, 11.9,1,1, 4.648, 10511.450, 309.437, 52769.073 23/02/14,11:53:02,12,09,1, 11.9,1,1, 4.648, 10509.465, 309.351, 52766.608 23/02/14,11:53:02,13,09,1, 11.9,1,1, 4.648, 10510.524, 309.254, 52769.875 23/02/14,11:53:02,14,09,1, 11.9,1,1, 4.648, 10510.829, 309.191, 52767.229 23/02/14,11:53:02,15,09,1, 11.9,1,1, 4.648, 10508.907, 309.222, 52767.269 23/02/14,11:53:02,16,09,1, 11.9,1,1, 4.648, 10510.328, 309.375, 52769.938 23/02/14,11:53:02,17,09,1, 11.9,1,1, 4.648, 10510.301, 309.416, 52766.767 23/02/14,11:53:02,18,09,1, 11.9,1,1, 4.648, 10508.982, 309.316, 52767.835 23/02/14,11:53:02,19,09,1, 11.9,1,1, 4.648, 10511.520, 309.572, 52770.019 23/02/14,11:53:03,00,09,1, 11.8,1,1, 4.650, 10511.514, 309.572, 52770.019 23/02/14,11:53:03,01,09,1, 11.8,1,1, 4.650, 10510.509, 309.352, 52766.947 23/02/14,11:53:03,02,09,1, 11.8,1,1, 4.650, 10508.712, 309.180, 52767.122 23/02/14,11:53:03,03,09,1, 11.8,1,1, 4.650, 10511.205, 309.496, 52770.054 23/02/14,11:53:03,04,09,1, 11.8,1,1, 4.650, 10510.078, 309.354, 52766.474 23/02/14,11:53:03,05,09,1, 11.8,1,1, 4.650, 10509.756, 309.152, 52769.059 23/02/14,11:53:03,06,09,1, 11.8,1,1, 4.650, 10511.587, 309.347, 52768.893 23/02/14,11:53:03,07,09,1, 11.8,1,1, 4.650, 10509.068, 309.021, 52766.071 23/02/14,11:53:03,08,09,1, 11.8,1,1, 4.650, 10510.184, 309.227, 52769.594 23/02/14,11:53:03,09,09,1, 11.8,1,1, 4.650, 10510.486, 309.398, 52767.183 23/02/14,11:53:03,10,09,1, 11.8,1,1, 4.650, 10508.819, 309.194, 52767.155 23/02/14,11:53:03,11,09,1, 11.8,1,1, 4.650, 10511.108, 309.524, 52769.876 23/02/14,11:53:03,12,09,1, 11.8,1,1, 4.650, 10510.136, 309.375, 52766.617 23/02/14,11:53:03,13,09,1, 11.8,1,1, 4.650, 10509.785, 309.165, 52768.922 23/02/14,11:53:03,14,09,1, 11.8,1,1, 4.650, 10511.467, 309.369, 52768.936 23/02/14,11:53:03,15,09,1, 11.8,1,1, 4.650, 10509.172, 309.028, 52766.145 23/02/14,11:53:03,16,09,1, 11.8,1,1, 4.650, 10510.123, 309.159, 52769.357 23/02/14,11:53:03,17,09,1, 11.8,1,1, 4.650, 10510.589, 309.350, 52767.175 23/02/14,11:53:03,18,09,1, 11.8,1,1, 4.650, 10508.785, 309.166, 52767.055 23/02/14,11:53:03,19,09,1, 11.8,1,1, 4.650, 10511.061, 309.455, 52769.867 23/02/14,11:53:04,00,09,1, 11.9,1,1, 4.651, 10511.055, 309.455, 52769.867 23/02/14,11:53:04,01,09,1, 11.9,1,1, 4.651, 10510.782, 309.253, 52767.467 23/02/14,11:53:04,02,09,1, 11.9,1,1, 4.651, 10508.572, 309.091, 52766.549 23/02/14,11:53:04,03,09,1, 11.9,1,1, 4.651, 10510.818, 309.415, 52769.977 23/02/14,11:53:04,04,09,1, 11.9,1,1, 4.651, 10510.185, 309.404, 52766.617 23/02/14,11:53:04,05,09,1, 11.9,1,1, 4.651, 10509.422, 309.166, 52768.568 23/02/14,11:53:04,06,09,1, 11.9,1,1, 4.651, 10511.642, 309.365, 52769.501 23/02/14,11:53:04,07,09,1, 11.9,1,1, 4.651, 10509.459, 309.004, 52766.123 23/02/14,11:53:04,08,09,1, 11.9,1,1, 4.651, 10510.046, 309.092, 52769.418 23/02/14,11:53:04,09,09,1, 11.9,1,1, 4.651, 10510.851, 309.254, 52767.531 23/02/14,11:53:04,10,09,1, 11.9,1,1, 4.651, 10508.526, 308.988, 52766.473 23/02/14,11:53:04,11,09,1, 11.9,1,1, 4.651, 10510.753, 309.386, 52769.885 23/02/14,11:53:04,12,09,1, 11.9,1,1, 4.651, 10510.204, 309.331, 52766.609 23/02/14,11:53:04,13,09,1, 11.9,1,1, 4.651, 10509.344, 309.138, 52768.461 23/02/14,11:53:04,14,09,1, 11.9,1,1, 4.651, 10511.601, 309.328, 52769.552 23/02/14,11:53:04,15,09,1, 11.9,1,1, 4.651, 10509.455, 308.996, 52766.125 23/02/14,11:53:04,16,09,1, 11.9,1,1, 4.651, 10509.976, 309.033, 52769.346 23/02/14,11:53:04,17,09,1, 11.9,1,1, 4.651, 10510.853, 309.202, 52767.590 23/02/14,11:53:04,18,09,1, 11.9,1,1, 4.651, 10508.551, 308.994, 52766.379 23/02/14,11:53:04,19,09,1, 11.9,1,1, 4.651, 10510.674, 309.330, 52769.810 23/02/14,11:53:05,00,09,1, 11.9,1,1, 4.647, 10510.671, 309.330, 52769.810 23/02/14,11:53:05,01,09,1, 11.9,1,1, 4.647, 10510.977, 309.152, 52768.101 23/02/14,11:53:05,02,09,1, 11.9,1,1, 4.647, 10508.482, 308.874, 52766.105 23/02/14,11:53:05,03,09,1, 11.9,1,1, 4.647, 10510.159, 309.177, 52769.702 23/02/14,11:53:05,04,09,1, 11.9,1,1, 4.647, 10510.062, 309.259, 52766.765 23/02/14,11:53:05,05,09,1, 11.9,1,1, 4.647, 10508.783, 309.048, 52767.857 23/02/14,11:53:05,06,09,1, 11.9,1,1, 4.647, 10511.304, 309.349, 52769.878 23/02/14,11:53:05,07,09,1, 11.9,1,1, 4.647, 10509.611, 309.058, 52766.246 23/02/14,11:53:05,08,09,1, 11.9,1,1, 4.647, 10509.734, 308.938, 52769.235 23/02/14,11:53:05,09,09,1, 11.9,1,1, 4.647, 10510.900, 309.143, 52768.134 23/02/14,11:53:05,10,09,1, 11.9,1,1, 4.647, 10508.622, 308.838, 52766.129 23/02/14,11:53:05,11,09,1, 11.9,1,1, 4.647, 10510.104, 309.082, 52769.477 23/02/14,11:53:05,12,09,1, 11.9,1,1, 4.647, 10510.028, 309.256, 52766.826 23/02/14,11:53:05,13,09,1, 11.9,1,1, 4.647, 10508.795, 309.057, 52767.725 23/02/14,11:53:05,14,09,1, 11.9,1,1, 4.647, 10511.185, 309.330, 52769.855 23/02/14,11:53:05,15,09,1, 11.9,1,1, 4.647, 10509.675, 309.100, 52766.413 23/02/14,11:53:05,16,09,1, 11.9,1,1, 4.647, 10509.662, 308.902, 52769.089 23/02/14,11:53:05,17,09,1, 11.9,1,1, 4.647, 10510.969, 309.163, 52768.270 23/02/14,11:53:05,18,09,1, 11.9,1,1, 4.647, 10508.546, 308.895, 52766.063 23/02/14,11:53:05,19,09,1, 11.9,1,1, 4.647, 10510.053, 309.063, 52769.498 23/02/14,11:53:06,00,09,1, 11.8,1,1, 4.649, 10510.045, 309.063, 52769.498 23/02/14,11:53:06,01,09,1, 11.8,1,1, 4.649, 10510.871, 309.088, 52768.563 23/02/14,11:53:06,02,09,1, 11.8,1,1, 4.649, 10509.002, 308.845, 52766.531 23/02/14,11:53:06,03,09,1, 11.8,1,1, 4.649, 10509.841, 308.864, 52768.983 23/02/14,11:53:06,04,09,1, 11.8,1,1, 4.649, 10509.978, 309.124, 52767.117 23/02/14,11:53:06,05,09,1, 11.8,1,1, 4.649, 10508.671, 308.978, 52767.368 23/02/14,11:53:06,06,09,1, 11.8,1,1, 4.649, 10510.606, 309.208, 52769.399 23/02/14,11:53:06,07,09,1, 11.8,1,1, 4.649, 10509.713, 309.229, 52766.930 23/02/14,11:53:06,08,09,1, 11.8,1,1, 4.649, 10509.541, 308.894, 52768.754 23/02/14,11:53:06,09,09,1, 11.8,1,1, 4.649, 10510.946, 309.095, 52768.598 23/02/14,11:53:06,10,09,1, 11.8,1,1, 4.649, 10509.035, 308.843, 52766.490 23/02/14,11:53:06,11,09,1, 11.8,1,1, 4.649, 10509.792, 308.882, 52768.945 23/02/14,11:53:06,12,09,1, 11.8,1,1, 4.649, 10510.018, 309.164, 52767.195 23/02/14,11:53:06,13,09,1, 11.8,1,1, 4.649, 10508.684, 308.980, 52767.323 23/02/14,11:53:06,14,09,1, 11.8,1,1, 4.649, 10510.515, 309.187, 52769.353 23/02/14,11:53:06,15,09,1, 11.8,1,1, 4.649, 10509.776, 309.219, 52766.947 23/02/14,11:53:06,16,09,1, 11.8,1,1, 4.649, 10509.554, 308.931, 52768.740 23/02/14,11:53:06,17,09,1, 11.8,1,1, 4.649, 10510.916, 309.072, 52768.658 23/02/14,11:53:06,18,09,1, 11.8,1,1, 4.649, 10509.070, 308.870, 52766.524 23/02/14,11:53:06,19,09,1, 11.8,1,1, 4.649, 10509.800, 308.829, 52768.944 23/02/14,11:53:07,00,09,1, 11.9,1,1, 4.652, 10509.795, 308.829, 52768.944 23/02/14,11:53:07,01,09,1, 11.9,1,1, 4.652, 10510.937, 309.075, 52769.109 23/02/14,11:53:07,02,09,1, 11.9,1,1, 4.652, 10509.309, 308.886, 52766.703 23/02/14,11:53:07,03,09,1, 11.9,1,1, 4.652, 10509.755, 308.755, 52768.925 23/02/14,11:53:07,04,09,1, 11.9,1,1, 4.652, 10510.261, 309.025, 52767.453 23/02/14,11:53:07,05,09,1, 11.9,1,1, 4.652, 10508.558, 308.863, 52766.817 23/02/14,11:53:07,06,09,1, 11.9,1,1, 4.652, 10510.150, 309.066, 52769.206 23/02/14,11:53:07,07,09,1, 11.9,1,1, 4.652, 10509.780, 309.196, 52766.951 23/02/14,11:53:07,08,09,1, 11.9,1,1, 4.652, 10509.302, 308.922, 52768.347 23/02/14,11:53:07,09,09,1, 11.9,1,1, 4.652, 10510.844, 309.099, 52768.989 23/02/14,11:53:07,10,09,1, 11.9,1,1, 4.652, 10509.427, 308.919, 52766.823 23/02/14,11:53:07,11,09,1, 11.9,1,1, 4.652, 10509.748, 308.733, 52768.789 23/02/14,11:53:07,12,09,1, 11.9,1,1, 4.652, 10510.214, 309.028, 52767.542 23/02/14,11:53:07,13,09,1, 11.9,1,1, 4.652, 10508.668, 308.825, 52766.814 23/02/14,11:53:07,14,09,1, 11.9,1,1, 4.652, 10510.053, 308.976, 52769.047 23/02/14,11:53:07,15,09,1, 11.9,1,1, 4.652, 10509.791, 309.186, 52767.068 23/02/14,11:53:07,16,09,1, 11.9,1,1, 4.652, 10509.250, 308.906, 52768.291 23/02/14,11:53:07,17,09,1, 11.9,1,1, 4.652, 10510.858, 309.121, 52769.056 23/02/14,11:53:07,18,09,1, 11.9,1,1, 4.652, 10509.449, 308.926, 52766.814 23/02/14,11:53:07,19,09,1, 11.9,1,1, 4.652, 10509.718, 308.783, 52768.820 23/02/14,11:53:08,00,09,1, 11.9,1,1, 4.650, 10509.712, 308.783, 52768.820 23/02/14,11:53:08,01,09,1, 11.9,1,1, 4.650, 10510.635, 309.181, 52769.380 23/02/14,11:53:08,02,09,1, 11.9,1,1, 4.650, 10509.432, 309.061, 52766.906 23/02/14,11:53:08,03,09,1, 11.9,1,1, 4.650, 10509.515, 308.829, 52768.861 23/02/14,11:53:08,04,09,1, 11.9,1,1, 4.650, 10510.476, 309.020, 52768.067 23/02/14,11:53:08,05,09,1, 11.9,1,1, 4.650, 10508.596, 308.832, 52766.580 23/02/14,11:53:08,06,09,1, 11.9,1,1, 4.650, 10509.662, 308.973, 52769.077 23/02/14,11:53:08,07,09,1, 11.9,1,1, 4.650, 10509.663, 309.213, 52767.068 23/02/14,11:53:08,08,09,1, 11.9,1,1, 4.650, 10508.757, 308.998, 52767.858 23/02/14,11:53:08,09,09,1, 11.9,1,1, 4.650, 10510.656, 309.202, 52769.434 23/02/14,11:53:08,10,09,1, 11.9,1,1, 4.650, 10509.494, 309.064, 52766.894 23/02/14,11:53:08,11,09,1, 11.9,1,1, 4.650, 10509.528, 308.873, 52768.930 23/02/14,11:53:08,12,09,1, 11.9,1,1, 4.650, 10510.422, 309.056, 52768.150 23/02/14,11:53:08,13,09,1, 11.9,1,1, 4.650, 10508.550, 308.857, 52766.537 23/02/14,11:53:08,14,09,1, 11.9,1,1, 4.650, 10509.688, 308.926, 52769.010 23/02/14,11:53:08,15,09,1, 11.9,1,1, 4.650, 10509.680, 309.218, 52767.046 23/02/14,11:53:08,16,09,1, 11.9,1,1, 4.650, 10508.612, 309.017, 52767.729 23/02/14,11:53:08,17,09,1, 11.9,1,1, 4.650, 10510.593, 309.223, 52769.459 23/02/14,11:53:08,18,09,1, 11.9,1,1, 4.650, 10509.483, 309.145, 52766.975 23/02/14,11:53:08,19,09,1, 11.9,1,1, 4.650, 10509.478, 308.847, 52768.864 23/02/14,11:53:09,00,09,1, 11.9,1,1, 4.649, 10509.478, 308.847, 52768.864 23/02/14,11:53:09,01,09,1, 11.9,1,1, 4.649, 10510.282, 309.144, 52769.391 23/02/14,11:53:09,02,09,1, 11.9,1,1, 4.649, 10509.537, 309.187, 52766.942 23/02/14,11:53:09,03,09,1, 11.9,1,1, 4.649, 10509.290, 308.904, 52768.680 23/02/14,11:53:09,04,09,1, 11.9,1,1, 4.649, 10510.682, 309.050, 52768.773 23/02/14,11:53:09,05,09,1, 11.9,1,1, 4.649, 10508.852, 308.847, 52766.523 23/02/14,11:53:09,06,09,1, 11.9,1,1, 4.649, 10509.531, 308.848, 52768.876 23/02/14,11:53:09,07,09,1, 11.9,1,1, 4.649, 10509.800, 309.145, 52767.216 23/02/14,11:53:09,08,09,1, 11.9,1,1, 4.649, 10508.463, 308.931, 52767.295 23/02/14,11:53:09,09,09,1, 11.9,1,1, 4.649, 10510.115, 309.159, 52769.155 23/02/14,11:53:09,10,09,1, 11.9,1,1, 4.649, 10509.598, 309.231, 52767.136 23/02/14,11:53:09,11,09,1, 11.9,1,1, 4.649, 10509.259, 308.854, 52768.493 23/02/14,11:53:09,12,09,1, 11.9,1,1, 4.649, 10510.625, 309.061, 52768.646 23/02/14,11:53:09,13,09,1, 11.9,1,1, 4.649, 10508.984, 308.866, 52766.681 23/02/14,11:53:09,14,09,1, 11.9,1,1, 4.649, 10509.510, 308.823, 52768.758 23/02/14,11:53:09,15,09,1, 11.9,1,1, 4.649, 10509.803, 309.102, 52767.274 23/02/14,11:53:09,16,09,1, 11.9,1,1, 4.649, 10508.462, 308.913, 52767.149 23/02/14,11:53:09,17,09,1, 11.9,1,1, 4.649, 10510.139, 309.125, 52769.212 23/02/14,11:53:09,18,09,1, 11.9,1,1, 4.649, 10509.593, 309.235, 52767.085 23/02/14,11:53:09,19,09,1, 11.9,1,1, 4.649, 10509.262, 308.901, 52768.523 23/02/14,11:53:10,00,09,1, 11.9,1,1, 4.649, 10509.261, 308.901, 52768.523 23/02/14,11:53:10,01,09,1, 11.9,1,1, 4.649, 10509.901, 308.954, 52769.097 23/02/14,11:53:10,02,09,1, 11.9,1,1, 4.649, 10509.614, 309.109, 52766.943 23/02/14,11:53:10,03,09,1, 11.9,1,1, 4.649, 10509.028, 308.870, 52768.174 23/02/14,11:53:10,04,09,1, 11.9,1,1, 4.649, 10510.751, 309.037, 52769.138 23/02/14,11:53:10,05,09,1, 11.9,1,1, 4.649, 10509.249, 308.803, 52766.644 23/02/14,11:53:10,06,09,1, 11.9,1,1, 4.649, 10509.523, 308.699, 52768.772 23/02/14,11:53:10,07,09,1, 11.9,1,1, 4.649, 10510.165, 308.916, 52767.543 23/02/14,11:53:10,08,09,1, 11.9,1,1, 4.649, 10508.401, 308.748, 52766.622 23/02/14,11:53:10,09,09,1, 11.9,1,1, 4.649, 10509.861, 308.929, 52769.062 23/02/14,11:53:10,10,09,1, 11.9,1,1, 4.649, 10509.623, 309.071, 52766.880 23/02/14,11:53:10,11,09,1, 11.9,1,1, 4.649, 10508.987, 308.893, 52768.199 23/02/14,11:53:10,12,09,1, 11.9,1,1, 4.649, 10510.757, 309.033, 52769.077 23/02/14,11:53:10,13,09,1, 11.9,1,1, 4.649, 10509.186, 308.880, 52766.649 23/02/14,11:53:10,14,09,1, 11.9,1,1, 4.649, 10509.529, 308.676, 52768.842 23/02/14,11:53:10,15,09,1, 11.9,1,1, 4.649, 10510.184, 308.985, 52767.616 23/02/14,11:53:10,16,09,1, 11.9,1,1, 4.649, 10508.379, 308.749, 52766.582 23/02/14,11:53:10,17,09,1, 11.9,1,1, 4.649, 10509.810, 308.935, 52769.109 23/02/14,11:53:10,18,09,1, 11.9,1,1, 4.649, 10509.575, 309.155, 52766.947 23/02/14,11:53:10,19,09,1, 11.9,1,1, 4.649, 10508.899, 308.864, 52768.076 23/02/14,11:53:11,00,09,1, 11.9,1,1, 4.647, 10508.894, 308.864, 52768.076 23/02/14,11:53:11,01,09,1, 11.9,1,1, 4.647, 10509.468, 308.761, 52768.978 23/02/14,11:53:11,02,09,1, 11.9,1,1, 4.647, 10509.396, 308.965, 52766.934 23/02/14,11:53:11,03,09,1, 11.9,1,1, 4.647, 10508.383, 308.799, 52767.671 23/02/14,11:53:11,04,09,1, 11.9,1,1, 4.647, 10510.309, 308.964, 52769.345 23/02/14,11:53:11,05,09,1, 11.9,1,1, 4.647, 10509.217, 308.920, 52766.720 23/02/14,11:53:11,06,09,1, 11.9,1,1, 4.647, 10509.193, 308.650, 52768.853 23/02/14,11:53:11,07,09,1, 11.9,1,1, 4.647, 10510.231, 308.840, 52768.111 23/02/14,11:53:11,08,09,1, 11.9,1,1, 4.647, 10508.349, 308.692, 52766.645 23/02/14,11:53:11,09,09,1, 11.9,1,1, 4.647, 10509.327, 308.742, 52768.762 23/02/14,11:53:11,10,09,1, 11.9,1,1, 4.647, 10509.365, 309.000, 52767.041 23/02/14,11:53:11,11,09,1, 11.9,1,1, 4.647, 10508.399, 308.764, 52767.607 23/02/14,11:53:11,12,09,1, 11.9,1,1, 4.647, 10510.185, 308.945, 52769.169 23/02/14,11:53:11,13,09,1, 11.9,1,1, 4.647, 10509.212, 308.919, 52766.901 23/02/14,11:53:11,14,09,1, 11.9,1,1, 4.647, 10509.182, 308.645, 52768.726 23/02/14,11:53:11,15,09,1, 11.9,1,1, 4.647, 10510.192, 308.831, 52768.138 23/02/14,11:53:11,16,09,1, 11.9,1,1, 4.647, 10508.372, 308.609, 52766.475 23/02/14,11:53:11,17,09,1, 11.9,1,1, 4.647, 10509.340, 308.705, 52768.862 23/02/14,11:53:11,18,09,1, 11.9,1,1, 4.647, 10509.329, 308.979, 52766.922 23/02/14,11:53:11,19,09,1, 11.9,1,1, 4.647, 10508.294, 308.726, 52767.495 23/02/14,11:53:12,00,09,1, 11.8,1,1, 4.651, 10508.293, 308.726, 52767.495 23/02/14,11:53:12,01,09,1, 11.8,1,1, 4.651, 10509.692, 308.627, 52768.938 23/02/14,11:53:12,02,09,1, 11.8,1,1, 4.651, 10508.908, 308.826, 52766.275 23/02/14,11:53:12,03,09,1, 11.8,1,1, 4.651, 10508.286, 308.935, 52768.040 23/02/14,11:53:12,04,09,1, 11.8,1,1, 4.651, 10510.024, 308.894, 52768.555 23/02/14,11:53:12,05,09,1, 11.8,1,1, 4.651, 10508.627, 309.054, 52766.679 23/02/14,11:53:12,06,09,1, 11.8,1,1, 4.651, 10509.469, 308.829, 52769.411 23/02/14,11:53:12,07,09,1, 11.8,1,1, 4.651, 10510.068, 308.728, 52767.606 23/02/14,11:53:12,08,09,1, 11.8,1,1, 4.651, 10508.433, 308.786, 52767.156 23/02/14,11:53:12,09,09,1, 11.8,1,1, 4.651, 10509.693, 308.655, 52768.948 23/02/14,11:53:12,10,09,1, 11.8,1,1, 4.651, 10508.938, 308.796, 52766.355 23/02/14,11:53:12,11,09,1, 11.8,1,1, 4.651, 10508.268, 308.934, 52767.994 23/02/14,11:53:12,12,09,1, 11.8,1,1, 4.651, 10510.030, 308.908, 52768.603 23/02/14,11:53:12,13,09,1, 11.8,1,1, 4.651, 10508.660, 309.062, 52766.620 23/02/14,11:53:12,14,09,1, 11.8,1,1, 4.651, 10509.407, 308.900, 52769.351 23/02/14,11:53:12,15,09,1, 11.8,1,1, 4.651, 10510.149, 308.793, 52767.750 23/02/14,11:53:12,16,09,1, 11.8,1,1, 4.651, 10508.433, 308.864, 52767.107 23/02/14,11:53:12,17,09,1, 11.8,1,1, 4.651, 10509.753, 308.643, 52768.996 23/02/14,11:53:12,18,09,1, 11.8,1,1, 4.651, 10508.973, 308.813, 52766.325 23/02/14,11:53:12,19,09,1, 11.8,1,1, 4.651, 10508.312, 308.935, 52767.901 23/02/14,11:53:13,00,09,1, 11.9,1,1, 4.650, 10508.310, 308.935, 52767.901 23/02/14,11:53:13,01,09,1, 11.9,1,1, 4.650, 10509.837, 308.664, 52769.199 23/02/14,11:53:13,02,09,1, 11.9,1,1, 4.650, 10509.365, 308.779, 52766.545 23/02/14,11:53:13,03,09,1, 11.9,1,1, 4.650, 10508.203, 308.867, 52767.510 23/02/14,11:53:13,04,09,1, 11.9,1,1, 4.650, 10509.833, 308.821, 52768.616 23/02/14,11:53:13,05,09,1, 11.9,1,1, 4.650, 10508.714, 309.057, 52766.476 23/02/14,11:53:13,06,09,1, 11.9,1,1, 4.650, 10509.129, 308.974, 52769.031 23/02/14,11:53:13,07,09,1, 11.9,1,1, 4.650, 10510.264, 308.839, 52768.120 23/02/14,11:53:13,08,09,1, 11.9,1,1, 4.650, 10508.756, 308.929, 52767.247 23/02/14,11:53:13,09,09,1, 11.9,1,1, 4.650, 10509.802, 308.595, 52769.067 23/02/14,11:53:13,10,09,1, 11.9,1,1, 4.650, 10509.329, 308.785, 52766.570 23/02/14,11:53:13,11,09,1, 11.9,1,1, 4.650, 10508.322, 308.888, 52767.527 23/02/14,11:53:13,12,09,1, 11.9,1,1, 4.650, 10509.789, 308.761, 52768.428 23/02/14,11:53:13,13,09,1, 11.9,1,1, 4.650, 10508.712, 309.082, 52766.503 23/02/14,11:53:13,14,09,1, 11.9,1,1, 4.650, 10509.134, 308.974, 52768.943 23/02/14,11:53:13,15,09,1, 11.9,1,1, 4.650, 10510.187, 308.817, 52768.085 23/02/14,11:53:13,16,09,1, 11.9,1,1, 4.650, 10508.700, 308.908, 52767.110 23/02/14,11:53:13,17,09,1, 11.9,1,1, 4.650, 10509.790, 308.678, 52768.973 23/02/14,11:53:13,18,09,1, 11.9,1,1, 4.650, 10509.395, 308.779, 52766.643 23/02/14,11:53:13,19,09,1, 11.9,1,1, 4.650, 10508.259, 308.838, 52767.479 23/02/14,11:53:14,00,09,1, 11.8,1,1, 4.648, 10508.251, 308.838, 52767.479 23/02/14,11:53:14,01,09,1, 11.8,1,1, 4.648, 10509.522, 308.722, 52769.330 23/02/14,11:53:14,02,09,1, 11.8,1,1, 4.648, 10509.648, 308.694, 52767.139 23/02/14,11:53:14,03,09,1, 11.8,1,1, 4.648, 10508.120, 308.797, 52767.244 23/02/14,11:53:14,04,09,1, 11.8,1,1, 4.648, 10509.584, 308.677, 52768.699 23/02/14,11:53:14,05,09,1, 11.8,1,1, 4.648, 10508.608, 308.966, 52766.371 23/02/14,11:53:14,06,09,1, 11.8,1,1, 4.648, 10508.533, 309.022, 52768.533 23/02/14,11:53:14,07,09,1, 11.8,1,1, 4.648, 10510.045, 308.937, 52768.502 23/02/14,11:53:14,08,09,1, 11.8,1,1, 4.648, 10508.615, 309.024, 52766.986 23/02/14,11:53:14,09,09,1, 11.8,1,1, 4.648, 10509.589, 308.757, 52769.407 23/02/14,11:53:14,10,09,1, 11.8,1,1, 4.648, 10509.676, 308.740, 52767.171 23/02/14,11:53:14,11,09,1, 11.8,1,1, 4.648, 10508.114, 308.798, 52767.263 23/02/14,11:53:14,12,09,1, 11.8,1,1, 4.648, 10509.588, 308.743, 52768.799 23/02/14,11:53:14,13,09,1, 11.8,1,1, 4.648, 10508.584, 308.963, 52766.357 23/02/14,11:53:14,14,09,1, 11.8,1,1, 4.648, 10508.494, 309.001, 52768.536 23/02/14,11:53:14,15,09,1, 11.8,1,1, 4.648, 10510.040, 308.923, 52768.455 23/02/14,11:53:14,16,09,1, 11.8,1,1, 4.648, 10508.617, 309.093, 52767.043 23/02/14,11:53:14,17,09,1, 11.8,1,1, 4.648, 10509.527, 308.834, 52769.463 23/02/14,11:53:14,18,09,1, 11.8,1,1, 4.648, 10509.673, 308.757, 52767.307 23/02/14,11:53:14,19,09,1, 11.8,1,1, 4.648, 10508.102, 308.846, 52767.272 23/02/14,11:53:15,00,09,1, 11.9,1,1, 4.649, 10508.101, 308.846, 52767.272 23/02/14,11:53:15,01,09,1, 11.9,1,1, 4.649, 10509.141, 308.995, 52769.542 23/02/14,11:53:15,02,09,1, 11.9,1,1, 4.649, 10510.262, 308.894, 52768.052 23/02/14,11:53:15,03,09,1, 11.9,1,1, 4.649, 10508.049, 308.807, 52766.568 23/02/14,11:53:15,04,09,1, 11.9,1,1, 4.649, 10509.571, 308.820, 52769.443 23/02/14,11:53:15,05,09,1, 11.9,1,1, 4.649, 10509.090, 308.939, 52766.296 23/02/14,11:53:15,06,09,1, 11.9,1,1, 4.649, 10507.914, 308.942, 52767.777 23/02/14,11:53:15,07,09,1, 11.9,1,1, 4.649, 10510.135, 309.045, 52769.188 23/02/14,11:53:15,08,09,1, 11.9,1,1, 4.649, 10508.586, 309.079, 52766.535 23/02/14,11:53:15,09,09,1, 11.9,1,1, 4.649, 10509.189, 308.947, 52769.454 23/02/14,11:53:15,10,09,1, 11.9,1,1, 4.649, 10510.193, 308.844, 52767.951 23/02/14,11:53:15,11,09,1, 11.9,1,1, 4.649, 10508.135, 308.843, 52766.652 23/02/14,11:53:15,12,09,1, 11.9,1,1, 4.649, 10509.592, 308.754, 52769.310 23/02/14,11:53:15,13,09,1, 11.9,1,1, 4.649, 10509.047, 308.875, 52766.280 23/02/14,11:53:15,14,09,1, 11.9,1,1, 4.649, 10507.940, 308.961, 52767.650 23/02/14,11:53:15,15,09,1, 11.9,1,1, 4.649, 10510.086, 309.011, 52769.082 23/02/14,11:53:15,16,09,1, 11.9,1,1, 4.649, 10508.618, 309.031, 52766.353 23/02/14,11:53:15,17,09,1, 11.9,1,1, 4.649, 10509.190, 308.974, 52769.447 23/02/14,11:53:15,18,09,1, 11.9,1,1, 4.649, 10510.256, 308.878, 52768.032 23/02/14,11:53:15,19,09,1, 11.9,1,1, 4.649, 10508.105, 308.850, 52766.633 23/02/14,11:53:16,00,09,1, 11.9,1,1, 4.647, 10508.101, 308.850, 52766.633 23/02/14,11:53:16,01,09,1, 11.9,1,1, 4.647, 10508.877, 308.937, 52769.099 23/02/14,11:53:16,02,09,1, 11.9,1,1, 4.647, 10510.538, 308.860, 52768.362 23/02/14,11:53:16,03,09,1, 11.9,1,1, 4.647, 10508.358, 308.774, 52766.341 23/02/14,11:53:16,04,09,1, 11.9,1,1, 4.647, 10509.657, 308.716, 52769.517 23/02/14,11:53:16,05,09,1, 11.9,1,1, 4.647, 10509.479, 308.741, 52766.503 23/02/14,11:53:16,06,09,1, 11.9,1,1, 4.647, 10507.817, 308.787, 52767.155 23/02/14,11:53:16,07,09,1, 11.9,1,1, 4.647, 10510.031, 308.898, 52769.172 23/02/14,11:53:16,08,09,1, 11.9,1,1, 4.647, 10508.694, 308.926, 52766.081 23/02/14,11:53:16,09,09,1, 11.9,1,1, 4.647, 10508.829, 308.907, 52769.067 23/02/14,11:53:16,10,09,1, 11.9,1,1, 4.647, 10510.545, 308.854, 52768.426 23/02/14,11:53:16,11,09,1, 11.9,1,1, 4.647, 10508.313, 308.772, 52766.410 23/02/14,11:53:16,12,09,1, 11.9,1,1, 4.647, 10509.670, 308.727, 52769.527 23/02/14,11:53:16,13,09,1, 11.9,1,1, 4.647, 10509.618, 308.710, 52766.731 23/02/14,11:53:16,14,09,1, 11.9,1,1, 4.647, 10507.354, 308.839, 52767.422 23/02/14,11:53:16,15,09,1, 11.9,1,1, 4.647, 10510.586, 308.918, 52769.677 23/02/14,11:53:16,16,09,1, 11.9,1,1, 4.647, 10508.237, 308.754, 52764.985 23/02/14,11:53:16,17,09,1, 11.9,1,1, 4.647, 10508.874, 309.080, 52769.934 23/02/14,11:53:16,18,09,1, 11.9,1,1, 4.647, 10510.947, 308.828, 52768.186 23/02/14,11:53:16,19,09,1, 11.9,1,1, 4.647, 10507.747, 308.729, 52765.823 23/02/14,11:53:17,00,09,1, 11.9,1,1, 4.644, 10507.742, 308.729, 52765.823 23/02/14,11:53:17,01,09,1, 11.9,1,1, 4.644, 10508.253, 309.009, 52769.478 23/02/14,11:53:17,02,09,1, 11.9,1,1, 4.644, 10510.784, 308.824, 52768.685 23/02/14,11:53:17,03,09,1, 11.9,1,1, 4.644, 10507.709, 308.709, 52765.687 23/02/14,11:53:17,04,09,1, 11.9,1,1, 4.644, 10509.738, 308.834, 52770.778 23/02/14,11:53:17,05,09,1, 11.9,1,1, 4.644, 10509.672, 308.532, 52766.134 23/02/14,11:53:17,06,09,1, 11.9,1,1, 4.644, 10507.132, 308.710, 52766.892 23/02/14,11:53:17,07,09,1, 11.9,1,1, 4.644, 10510.254, 308.864, 52769.972 23/02/14,11:53:17,08,09,1, 11.9,1,1, 4.644, 10508.116, 308.703, 52765.080 23/02/14,11:53:17,09,09,1, 11.9,1,1, 4.644, 10508.316, 309.079, 52769.459 23/02/14,11:53:17,10,09,1, 11.9,1,1, 4.644, 10510.645, 308.863, 52768.677 23/02/14,11:53:17,11,09,1, 11.9,1,1, 4.644, 10507.702, 308.771, 52765.756 23/02/14,11:53:17,12,09,1, 11.9,1,1, 4.644, 10509.734, 308.895, 52770.646 23/02/14,11:53:17,13,09,1, 11.9,1,1, 4.644, 10509.641, 308.536, 52766.220 23/02/14,11:53:17,14,09,1, 11.9,1,1, 4.644, 10507.201, 308.745, 52766.990 23/02/14,11:53:17,15,09,1, 11.9,1,1, 4.644, 10510.153, 308.830, 52769.901 23/02/14,11:53:17,16,09,1, 11.9,1,1, 4.644, 10508.156, 308.679, 52765.053 23/02/14,11:53:17,17,09,1, 11.9,1,1, 4.644, 10508.185, 309.037, 52769.383 23/02/14,11:53:17,18,09,1, 11.9,1,1, 4.644, 10510.681, 308.833, 52768.718 23/02/14,11:53:17,19,09,1, 11.9,1,1, 4.644, 10507.690, 308.730, 52765.768 23/02/14,11:53:18,00,09,1, 11.9,1,1, 4.647, 10507.684, 308.730, 52765.768 23/02/14,11:53:18,01,09,1, 11.9,1,1, 4.647, 10507.652, 309.020, 52768.828 23/02/14,11:53:18,02,09,1, 11.9,1,1, 4.647, 10510.603, 308.951, 52769.244 23/02/14,11:53:18,03,09,1, 11.9,1,1, 4.647, 10507.660, 308.824, 52765.450 23/02/14,11:53:18,04,09,1, 11.9,1,1, 4.647, 10509.376, 308.963, 52770.686 23/02/14,11:53:18,05,09,1, 11.9,1,1, 4.647, 10510.013, 308.650, 52766.831 23/02/14,11:53:18,06,09,1, 11.9,1,1, 4.647, 10507.084, 308.742, 52766.484 23/02/14,11:53:18,07,09,1, 11.9,1,1, 4.647, 10509.979, 308.886, 52770.291 23/02/14,11:53:18,08,09,1, 11.9,1,1, 4.647, 10508.316, 308.650, 52764.953 23/02/14,11:53:18,09,09,1, 11.9,1,1, 4.647, 10507.627, 309.035, 52768.848 23/02/14,11:53:18,10,09,1, 11.9,1,1, 4.647, 10510.562, 308.968, 52769.208 23/02/14,11:53:18,11,09,1, 11.9,1,1, 4.647, 10507.703, 308.805, 52765.470 23/02/14,11:53:18,12,09,1, 11.9,1,1, 4.647, 10509.327, 308.950, 52770.674 23/02/14,11:53:18,13,09,1, 11.9,1,1, 4.647, 10510.051, 308.624, 52766.971 23/02/14,11:53:18,14,09,1, 11.9,1,1, 4.647, 10507.140, 308.699, 52766.449 23/02/14,11:53:18,15,09,1, 11.9,1,1, 4.647, 10509.974, 308.881, 52770.207 23/02/14,11:53:18,16,09,1, 11.9,1,1, 4.647, 10508.356, 308.718, 52765.009 23/02/14,11:53:18,17,09,1, 11.9,1,1, 4.647, 10507.615, 309.057, 52768.672 23/02/14,11:53:18,18,09,1, 11.9,1,1, 4.647, 10510.583, 308.979, 52769.280 23/02/14,11:53:18,19,09,1, 11.9,1,1, 4.647, 10507.750, 308.815, 52765.452 23/02/14,11:53:19,00,09,1, 11.9,1,1, 4.647, 10507.742, 308.815, 52765.452 23/02/14,11:53:19,01,09,1, 11.9,1,1, 4.647, 10507.452, 309.010, 52768.089 23/02/14,11:53:19,02,09,1, 11.9,1,1, 4.647, 10510.613, 309.034, 52769.411 23/02/14,11:53:19,03,09,1, 11.9,1,1, 4.647, 10507.938, 308.868, 52765.215 23/02/14,11:53:19,04,09,1, 11.9,1,1, 4.647, 10509.173, 309.106, 52770.358 23/02/14,11:53:19,05,09,1, 11.9,1,1, 4.647, 10510.505, 308.739, 52767.442 23/02/14,11:53:19,06,09,1, 11.9,1,1, 4.647, 10507.389, 308.800, 52766.160 23/02/14,11:53:19,07,09,1, 11.9,1,1, 4.647, 10509.984, 308.917, 52770.317 23/02/14,11:53:19,08,09,1, 11.9,1,1, 4.647, 10508.769, 308.666, 52765.142 23/02/14,11:53:19,09,09,1, 11.9,1,1, 4.647, 10507.590, 309.012, 52768.175 23/02/14,11:53:19,10,09,1, 11.9,1,1, 4.647, 10510.473, 308.997, 52769.234 23/02/14,11:53:19,11,09,1, 11.9,1,1, 4.647, 10507.982, 308.851, 52765.325 23/02/14,11:53:19,12,09,1, 11.9,1,1, 4.647, 10509.202, 309.084, 52770.317 23/02/14,11:53:19,13,09,1, 11.9,1,1, 4.647, 10510.439, 308.777, 52767.492 23/02/14,11:53:19,14,09,1, 11.9,1,1, 4.647, 10507.459, 308.731, 52766.231 23/02/14,11:53:19,15,09,1, 11.9,1,1, 4.647, 10509.987, 308.907, 52770.199 23/02/14,11:53:19,16,09,1, 11.9,1,1, 4.647, 10508.790, 308.685, 52765.264 23/02/14,11:53:19,17,09,1, 11.9,1,1, 4.647, 10507.553, 309.047, 52768.086 23/02/14,11:53:19,18,09,1, 11.9,1,1, 4.647, 10510.499, 309.018, 52769.382 23/02/14,11:53:19,19,09,1, 11.9,1,1, 4.647, 10508.005, 308.926, 52765.399 23/02/14,11:53:20,00,09,1, 11.9,1,1, 4.648, 10508.001, 308.926, 52765.399 23/02/14,11:53:20,01,09,1, 11.9,1,1, 4.648, 10507.205, 308.938, 52767.534 23/02/14,11:53:20,02,09,1, 11.9,1,1, 4.648, 10510.388, 309.093, 52769.693 23/02/14,11:53:20,03,09,1, 11.9,1,1, 4.648, 10508.023, 308.927, 52765.068 23/02/14,11:53:20,04,09,1, 11.9,1,1, 4.648, 10508.689, 309.156, 52770.096 23/02/14,11:53:20,05,09,1, 11.9,1,1, 4.648, 10510.644, 308.890, 52768.105 23/02/14,11:53:20,06,09,1, 11.9,1,1, 4.648, 10507.480, 308.743, 52765.909 23/02/14,11:53:20,07,09,1, 11.9,1,1, 4.648, 10509.881, 308.937, 52770.552 23/02/14,11:53:20,08,09,1, 11.9,1,1, 4.648, 10509.172, 308.644, 52765.555 23/02/14,11:53:20,09,09,1, 11.9,1,1, 4.648, 10507.225, 308.919, 52767.489 23/02/14,11:53:20,10,09,1, 11.9,1,1, 4.648, 10510.397, 309.017, 52769.780 23/02/14,11:53:20,11,09,1, 11.9,1,1, 4.648, 10508.028, 308.870, 52765.066 23/02/14,11:53:20,12,09,1, 11.9,1,1, 4.648, 10508.654, 309.148, 52770.042 23/02/14,11:53:20,13,09,1, 11.9,1,1, 4.648, 10510.684, 308.889, 52768.167 23/02/14,11:53:20,14,09,1, 11.9,1,1, 4.648, 10507.555, 308.805, 52765.951 23/02/14,11:53:20,15,09,1, 11.9,1,1, 4.648, 10509.899, 308.914, 52770.601 23/02/14,11:53:20,16,09,1, 11.9,1,1, 4.648, 10509.224, 308.625, 52765.607 23/02/14,11:53:20,17,09,1, 11.9,1,1, 4.648, 10507.191, 308.925, 52767.441 23/02/14,11:53:20,18,09,1, 11.9,1,1, 4.648, 10510.337, 309.019, 52769.743 23/02/14,11:53:20,19,09,1, 11.9,1,1, 4.648, 10508.019, 308.871, 52765.116 23/02/14,11:53:21,00,09,1, 11.9,1,1, 4.649, 10508.018, 308.871, 52765.116 23/02/14,11:53:21,01,09,1, 11.9,1,1, 4.649, 10507.145, 308.867, 52767.027 23/02/14,11:53:21,02,09,1, 11.9,1,1, 4.649, 10510.198, 308.995, 52769.936 23/02/14,11:53:21,03,09,1, 11.9,1,1, 4.649, 10508.109, 308.899, 52764.949 23/02/14,11:53:21,04,09,1, 11.9,1,1, 4.649, 10508.282, 309.148, 52769.561 23/02/14,11:53:21,05,09,1, 11.9,1,1, 4.649, 10510.713, 308.922, 52768.625 23/02/14,11:53:21,06,09,1, 11.9,1,1, 4.649, 10507.625, 308.824, 52765.696 23/02/14,11:53:21,07,09,1, 11.9,1,1, 4.649, 10509.757, 308.983, 52770.600 23/02/14,11:53:21,08,09,1, 11.9,1,1, 4.649, 10509.575, 308.623, 52766.058 23/02/14,11:53:21,09,09,1, 11.9,1,1, 4.649, 10507.227, 308.899, 52767.091 23/02/14,11:53:21,10,09,1, 11.9,1,1, 4.649, 10510.185, 308.953, 52769.743 23/02/14,11:53:21,11,09,1, 11.9,1,1, 4.649, 10508.127, 308.865, 52765.019 23/02/14,11:53:21,12,09,1, 11.9,1,1, 4.649, 10508.330, 309.173, 52769.476 23/02/14,11:53:21,13,09,1, 11.9,1,1, 4.649, 10510.677, 308.983, 52768.577 23/02/14,11:53:21,14,09,1, 11.9,1,1, 4.649, 10507.736, 308.869, 52765.769 23/02/14,11:53:21,15,09,1, 11.9,1,1, 4.649, 10509.765, 308.992, 52770.558 23/02/14,11:53:21,16,09,1, 11.9,1,1, 4.649, 10509.624, 308.646, 52766.160 23/02/14,11:53:21,17,09,1, 11.9,1,1, 4.649, 10507.205, 308.869, 52766.974 23/02/14,11:53:21,18,09,1, 11.9,1,1, 4.649, 10510.140, 308.967, 52769.762 23/02/14,11:53:21,19,09,1, 11.9,1,1, 4.649, 10508.176, 308.847, 52765.047 23/02/14,11:53:22,00,09,1, 11.9,1,1, 4.647, 10508.168, 308.847, 52765.047 23/02/14,11:53:22,01,09,1, 11.9,1,1, 4.647, 10506.940, 308.713, 52766.430 23/02/14,11:53:22,02,09,1, 11.9,1,1, 4.647, 10510.579, 308.942, 52770.481 23/02/14,11:53:22,03,09,1, 11.9,1,1, 4.647, 10508.205, 308.580, 52764.201 23/02/14,11:53:22,04,09,1, 11.9,1,1, 4.647, 10507.888, 309.106, 52769.261 23/02/14,11:53:22,05,09,1, 11.9,1,1, 4.647, 10511.107, 308.923, 52769.003 23/02/14,11:53:22,06,09,1, 11.9,1,1, 4.647, 10507.512, 308.704, 52764.965 23/02/14,11:53:22,07,09,1, 11.9,1,1, 4.647, 10509.755, 309.035, 52771.221 23/02/14,11:53:22,08,09,1, 11.9,1,1, 4.647, 10510.170, 308.473, 52766.148 23/02/14,11:53:22,09,09,1, 11.9,1,1, 4.647, 10506.979, 308.676, 52766.375 23/02/14,11:53:22,10,09,1, 11.9,1,1, 4.647, 10510.508, 308.865, 52770.492 23/02/14,11:53:22,11,09,1, 11.9,1,1, 4.647, 10508.248, 308.561, 52764.217 23/02/14,11:53:22,12,09,1, 11.9,1,1, 4.647, 10507.817, 309.094, 52769.187 23/02/14,11:53:22,13,09,1, 11.9,1,1, 4.647, 10511.011, 308.888, 52769.007 23/02/14,11:53:22,14,09,1, 11.9,1,1, 4.647, 10507.535, 308.685, 52764.879 23/02/14,11:53:22,15,09,1, 11.9,1,1, 4.647, 10509.755, 308.979, 52771.162 23/02/14,11:53:22,16,09,1, 11.9,1,1, 4.647, 10510.234, 308.481, 52766.278 23/02/14,11:53:22,17,09,1, 11.9,1,1, 4.647, 10506.944, 308.644, 52766.360 23/02/14,11:53:22,18,09,1, 11.9,1,1, 4.647, 10510.469, 308.913, 52770.442 23/02/14,11:53:22,19,09,1, 11.9,1,1, 4.647, 10508.296, 308.554, 52764.157 23/02/14,11:53:23,00,09,1, 11.9,1,1, 4.650, 10508.293, 308.554, 52764.157 23/02/14,11:53:23,01,09,1, 11.9,1,1, 4.650, 10506.820, 308.526, 52765.946 23/02/14,11:53:23,02,09,1, 11.9,1,1, 4.650, 10510.245, 308.755, 52770.772 23/02/14,11:53:23,03,09,1, 11.9,1,1, 4.650, 10508.402, 308.423, 52764.264 23/02/14,11:53:23,04,09,1, 11.9,1,1, 4.650, 10507.288, 308.921, 52768.578 23/02/14,11:53:23,05,09,1, 11.9,1,1, 4.650, 10510.794, 308.828, 52769.436 23/02/14,11:53:23,06,09,1, 11.9,1,1, 4.650, 10507.388, 308.592, 52764.625 23/02/14,11:53:23,07,09,1, 11.9,1,1, 4.650, 10509.267, 308.998, 52771.112 23/02/14,11:53:23,08,09,1, 11.9,1,1, 4.650, 10510.326, 308.517, 52766.828 23/02/14,11:53:23,09,09,1, 11.9,1,1, 4.650, 10506.899, 308.556, 52766.118 23/02/14,11:53:23,10,09,1, 11.9,1,1, 4.650, 10510.181, 308.731, 52770.560 23/02/14,11:53:23,11,09,1, 11.9,1,1, 4.650, 10508.345, 308.413, 52764.424 23/02/14,11:53:23,12,09,1, 11.9,1,1, 4.650, 10507.298, 308.892, 52768.539 23/02/14,11:53:23,13,09,1, 11.9,1,1, 4.650, 10510.692, 308.827, 52769.306 23/02/14,11:53:23,14,09,1, 11.9,1,1, 4.650, 10507.405, 308.653, 52764.739 23/02/14,11:53:23,15,09,1, 11.9,1,1, 4.650, 10509.107, 308.959, 52770.897 23/02/14,11:53:23,16,09,1, 11.9,1,1, 4.650, 10510.279, 308.497, 52766.969 23/02/14,11:53:23,17,09,1, 11.9,1,1, 4.650, 10506.904, 308.600, 52766.021 23/02/14,11:53:23,18,09,1, 11.9,1,1, 4.650, 10510.046, 308.774, 52770.658 23/02/14,11:53:23,19,09,1, 11.9,1,1, 4.650, 10508.455, 308.457, 52764.550 23/02/14,11:53:24,00,09,1, 11.9,1,1, 4.645, 10508.451, 308.457, 52764.550 23/02/14,11:53:24,01,09,1, 11.9,1,1, 4.645, 10507.218, 308.730, 52765.974 23/02/14,11:53:24,02,09,1, 11.9,1,1, 4.645, 10509.724, 308.834, 52770.346 23/02/14,11:53:24,03,09,1, 11.9,1,1, 4.645, 10508.815, 308.632, 52765.348 23/02/14,11:53:24,04,09,1, 11.9,1,1, 4.645, 10507.084, 308.928, 52767.699 23/02/14,11:53:24,05,09,1, 11.9,1,1, 4.645, 10510.225, 308.960, 52769.511 23/02/14,11:53:24,06,09,1, 11.9,1,1, 4.645, 10507.774, 308.812, 52765.041 23/02/14,11:53:24,07,09,1, 11.9,1,1, 4.645, 10508.682, 309.093, 52770.177 23/02/14,11:53:24,08,09,1, 11.9,1,1, 4.645, 10510.373, 308.778, 52767.833 23/02/14,11:53:24,09,09,1, 11.9,1,1, 4.645, 10507.267, 308.719, 52765.954 23/02/14,11:53:24,10,09,1, 11.9,1,1, 4.645, 10509.725, 308.845, 52770.401 23/02/14,11:53:24,11,09,1, 11.9,1,1, 4.645, 10508.850, 308.584, 52765.399 23/02/14,11:53:24,12,09,1, 11.9,1,1, 4.645, 10507.045, 308.858, 52767.575 23/02/14,11:53:24,13,09,1, 11.9,1,1, 4.645, 10510.228, 308.972, 52769.592 23/02/14,11:53:24,14,09,1, 11.9,1,1, 4.645, 10507.913, 308.830, 52765.275 23/02/14,11:53:24,15,09,1, 11.9,1,1, 4.645, 10508.357, 309.106, 52770.178 23/02/14,11:53:24,16,09,1, 11.9,1,1, 4.645, 10510.757, 308.902, 52768.367 23/02/14,11:53:24,17,09,1, 11.9,1,1, 4.645, 10507.056, 308.652, 52765.287 23/02/14,11:53:24,18,09,1, 11.9,1,1, 4.645, 10509.693, 308.952, 52770.901 23/02/14,11:53:24,19,09,1, 11.9,1,1, 4.645, 10509.158, 308.619, 52765.350 23/02/14,11:53:25,00,09,1, 11.8,1,1, 4.650, 10509.152, 308.619, 52765.350 23/02/14,11:53:25,01,09,1, 11.8,1,1, 4.650, 10507.449, 308.547, 52765.081 23/02/14,11:53:25,02,09,1, 11.8,1,1, 4.650, 10509.772, 308.874, 52770.917 23/02/14,11:53:25,03,09,1, 11.8,1,1, 4.650, 10509.659, 308.512, 52765.617 23/02/14,11:53:25,04,09,1, 11.8,1,1, 4.650, 10506.901, 308.746, 52766.648 23/02/14,11:53:25,05,09,1, 11.8,1,1, 4.650, 10510.509, 308.955, 52770.261 23/02/14,11:53:25,06,09,1, 11.8,1,1, 4.650, 10508.192, 308.657, 52764.448 23/02/14,11:53:25,07,09,1, 11.8,1,1, 4.650, 10508.310, 309.021, 52769.713 23/02/14,11:53:25,08,09,1, 11.8,1,1, 4.650, 10511.044, 308.778, 52768.643 23/02/14,11:53:25,09,09,1, 11.8,1,1, 4.650, 10507.513, 308.602, 52765.271 23/02/14,11:53:25,10,09,1, 11.8,1,1, 4.650, 10509.785, 308.834, 52770.734 23/02/14,11:53:25,11,09,1, 11.8,1,1, 4.650, 10509.625, 308.481, 52765.680 23/02/14,11:53:25,12,09,1, 11.8,1,1, 4.650, 10506.994, 308.715, 52766.702 23/02/14,11:53:25,13,09,1, 11.8,1,1, 4.650, 10510.425, 308.916, 52770.114 23/02/14,11:53:25,14,09,1, 11.8,1,1, 4.650, 10508.197, 308.638, 52764.541 23/02/14,11:53:25,15,09,1, 11.8,1,1, 4.650, 10508.329, 308.973, 52769.635 23/02/14,11:53:25,16,09,1, 11.8,1,1, 4.650, 10511.091, 308.799, 52768.660 23/02/14,11:53:25,17,09,1, 11.8,1,1, 4.650, 10507.573, 308.579, 52765.142 23/02/14,11:53:25,18,09,1, 11.8,1,1, 4.650, 10509.752, 308.818, 52770.702 23/02/14,11:53:25,19,09,1, 11.8,1,1, 4.650, 10509.716, 308.491, 52765.683 23/02/14,11:53:26,00,09,1, 11.7,1,1, 4.646, 10509.712, 308.491, 52765.683 23/02/14,11:53:26,01,09,1, 11.7,1,1, 4.646, 10507.589, 308.460, 52764.907 23/02/14,11:53:26,02,09,1, 11.7,1,1, 4.646, 10509.587, 308.724, 52770.754 23/02/14,11:53:26,03,09,1, 11.7,1,1, 4.646, 10509.992, 308.376, 52766.173 23/02/14,11:53:26,04,09,1, 11.7,1,1, 4.646, 10506.822, 308.501, 52766.121 23/02/14,11:53:26,05,09,1, 11.7,1,1, 4.646, 10510.318, 308.775, 52770.360 23/02/14,11:53:26,06,09,1, 11.7,1,1, 4.646, 10508.338, 308.503, 52764.457 23/02/14,11:53:26,07,09,1, 11.7,1,1, 4.646, 10507.850, 308.887, 52769.062 23/02/14,11:53:26,08,09,1, 11.7,1,1, 4.646, 10511.051, 308.772, 52769.142 23/02/14,11:53:26,09,09,1, 11.7,1,1, 4.646, 10507.583, 308.479, 52764.934 23/02/14,11:53:26,10,09,1, 11.7,1,1, 4.646, 10509.501, 308.772, 52770.806 23/02/14,11:53:26,11,09,1, 11.7,1,1, 4.646, 10509.997, 308.407, 52766.299 23/02/14,11:53:26,12,09,1, 11.7,1,1, 4.646, 10506.824, 308.525, 52766.180 23/02/14,11:53:26,13,09,1, 11.7,1,1, 4.646, 10510.241, 308.770, 52770.426 23/02/14,11:53:26,14,09,1, 11.7,1,1, 4.646, 10508.310, 308.507, 52764.498 23/02/14,11:53:26,15,09,1, 11.7,1,1, 4.646, 10507.777, 308.902, 52769.113 23/02/14,11:53:26,16,09,1, 11.7,1,1, 4.646, 10511.021, 308.776, 52769.176 23/02/14,11:53:26,17,09,1, 11.7,1,1, 4.646, 10507.503, 308.486, 52764.848 23/02/14,11:53:26,18,09,1, 11.7,1,1, 4.646, 10509.487, 308.779, 52770.781 23/02/14,11:53:26,19,09,1, 11.7,1,1, 4.646, 10510.006, 308.419, 52766.275 23/02/14,11:53:27,00,09,1, 11.9,1,1, 4.649, 10510.004, 308.419, 52766.275 23/02/14,11:53:27,01,09,1, 11.9,1,1, 4.649, 10507.561, 308.565, 52764.811 23/02/14,11:53:27,02,09,1, 11.9,1,1, 4.649, 10509.258, 308.886, 52770.818 23/02/14,11:53:27,03,09,1, 11.9,1,1, 4.649, 10510.258, 308.495, 52766.786 23/02/14,11:53:27,04,09,1, 11.9,1,1, 4.649, 10506.768, 308.475, 52765.890 23/02/14,11:53:27,05,09,1, 11.9,1,1, 4.649, 10510.085, 308.803, 52770.619 23/02/14,11:53:27,06,09,1, 11.9,1,1, 4.649, 10508.382, 308.509, 52764.584 23/02/14,11:53:27,07,09,1, 11.9,1,1, 4.649, 10507.458, 308.845, 52768.712 23/02/14,11:53:27,08,09,1, 11.9,1,1, 4.649, 10510.858, 308.878, 52769.427 23/02/14,11:53:27,09,09,1, 11.9,1,1, 4.649, 10507.688, 308.617, 52765.004 23/02/14,11:53:27,10,09,1, 11.9,1,1, 4.649, 10509.257, 308.867, 52770.683 23/02/14,11:53:27,11,09,1, 11.9,1,1, 4.649, 10510.179, 308.527, 52766.765 23/02/14,11:53:27,12,09,1, 11.9,1,1, 4.649, 10506.889, 308.511, 52765.956 23/02/14,11:53:27,13,09,1, 11.9,1,1, 4.649, 10510.080, 308.766, 52770.482 23/02/14,11:53:27,14,09,1, 11.9,1,1, 4.649, 10508.451, 308.505, 52764.615 23/02/14,11:53:27,15,09,1, 11.9,1,1, 4.649, 10507.464, 308.886, 52768.582 23/02/14,11:53:27,16,09,1, 11.9,1,1, 4.649, 10510.824, 308.824, 52769.416 23/02/14,11:53:27,17,09,1, 11.9,1,1, 4.649, 10507.671, 308.588, 52764.870 23/02/14,11:53:27,18,09,1, 11.9,1,1, 4.649, 10509.274, 308.843, 52770.707 23/02/14,11:53:27,19,09,1, 11.9,1,1, 4.649, 10510.254, 308.507, 52766.862 23/02/14,11:53:28,00,09,1, 11.9,1,1, 4.648, 10510.254, 308.507, 52766.862 23/02/14,11:53:28,01,09,1, 11.9,1,1, 4.648, 10507.331, 308.399, 52763.626 23/02/14,11:53:28,02,09,1, 11.9,1,1, 4.648, 10509.457, 308.973, 52771.547 23/02/14,11:53:28,03,09,1, 11.9,1,1, 4.648, 10510.939, 308.373, 52766.555 23/02/14,11:53:28,04,09,1, 11.9,1,1, 4.648, 10506.516, 308.401, 52765.223 23/02/14,11:53:28,05,09,1, 11.9,1,1, 4.648, 10510.715, 308.840, 52771.578 23/02/14,11:53:28,06,09,1, 11.9,1,1, 4.648, 10508.631, 308.264, 52763.563 23/02/14,11:53:28,07,09,1, 11.9,1,1, 4.648, 10507.119, 308.884, 52768.519 23/02/14,11:53:28,08,09,1, 11.9,1,1, 4.648, 10511.542, 308.845, 52769.896 23/02/14,11:53:28,09,09,1, 11.9,1,1, 4.648, 10507.334, 308.382, 52763.627 23/02/14,11:53:28,10,09,1, 11.9,1,1, 4.648, 10509.416, 308.972, 52771.501 23/02/14,11:53:28,11,09,1, 11.9,1,1, 4.648, 10510.947, 308.368, 52766.622 23/02/14,11:53:28,12,09,1, 11.9,1,1, 4.648, 10506.540, 308.406, 52765.180 23/02/14,11:53:28,13,09,1, 11.9,1,1, 4.648, 10510.743, 308.853, 52771.475 23/02/14,11:53:28,14,09,1, 11.9,1,1, 4.648, 10508.670, 308.184, 52763.609 23/02/14,11:53:28,15,09,1, 11.9,1,1, 4.648, 10507.112, 308.842, 52768.430 23/02/14,11:53:28,16,09,1, 11.9,1,1, 4.648, 10511.508, 308.826, 52769.914 23/02/14,11:53:28,17,09,1, 11.9,1,1, 4.648, 10507.381, 308.380, 52763.625 23/02/14,11:53:28,18,09,1, 11.9,1,1, 4.648, 10509.372, 308.954, 52771.527 23/02/14,11:53:28,19,09,1, 11.9,1,1, 4.648, 10510.996, 308.379, 52766.718 23/02/14,11:53:29,00,09,1, 11.8,1,1, 4.647, 10510.988, 308.379, 52766.718 23/02/14,11:53:29,01,09,1, 11.8,1,1, 4.647, 10507.874, 308.118, 52763.601 23/02/14,11:53:29,02,09,1, 11.8,1,1, 4.647, 10508.312, 308.666, 52770.286 23/02/14,11:53:29,03,09,1, 11.8,1,1, 4.647, 10511.367, 308.397, 52768.306 23/02/14,11:53:29,04,09,1, 11.8,1,1, 4.647, 10506.666, 308.005, 52764.198 23/02/14,11:53:29,05,09,1, 11.8,1,1, 4.647, 10509.827, 308.593, 52771.478 23/02/14,11:53:29,06,09,1, 11.8,1,1, 4.647, 10509.386, 308.090, 52764.713 23/02/14,11:53:29,07,09,1, 11.8,1,1, 4.647, 10506.398, 308.394, 52766.826 23/02/14,11:53:29,08,09,1, 11.8,1,1, 4.647, 10511.032, 308.709, 52770.718 23/02/14,11:53:29,09,09,1, 11.8,1,1, 4.647, 10507.893, 308.159, 52763.775 23/02/14,11:53:29,10,09,1, 11.8,1,1, 4.647, 10508.351, 308.655, 52770.270 23/02/14,11:53:29,11,09,1, 11.8,1,1, 4.647, 10511.239, 308.361, 52768.311 23/02/14,11:53:29,12,09,1, 11.8,1,1, 4.647, 10506.739, 307.997, 52764.314 23/02/14,11:53:29,13,09,1, 11.8,1,1, 4.647, 10509.801, 308.587, 52771.359 23/02/14,11:53:29,14,09,1, 11.8,1,1, 4.647, 10509.391, 308.073, 52764.860 23/02/14,11:53:29,15,09,1, 11.8,1,1, 4.647, 10506.447, 308.381, 52766.759 23/02/14,11:53:29,16,09,1, 11.8,1,1, 4.647, 10510.959, 308.687, 52770.763 23/02/14,11:53:29,17,09,1, 11.8,1,1, 4.647, 10507.862, 308.156, 52763.717 23/02/14,11:53:29,18,09,1, 11.8,1,1, 4.647, 10508.231, 308.660, 52770.272 23/02/14,11:53:29,19,09,1, 11.8,1,1, 4.647, 10511.260, 308.381, 52768.417 23/02/14,11:53:30,00,09,1, 11.9,1,1, 4.648, 10511.255, 308.381, 52768.417 23/02/14,11:53:30,01,09,1, 11.9,1,1, 4.648, 10507.997, 308.267, 52763.720 23/02/14,11:53:30,02,09,1, 11.9,1,1, 4.648, 10507.946, 308.786, 52770.043 23/02/14,11:53:30,03,09,1, 11.9,1,1, 4.648, 10511.430, 308.588, 52768.967 23/02/14,11:53:30,04,09,1, 11.9,1,1, 4.648, 10506.750, 308.074, 52764.148 23/02/14,11:53:30,05,09,1, 11.9,1,1, 4.648, 10509.618, 308.718, 52771.594 23/02/14,11:53:30,06,09,1, 11.9,1,1, 4.648, 10509.722, 308.141, 52765.233 23/02/14,11:53:30,07,09,1, 11.9,1,1, 4.648, 10506.181, 308.360, 52766.198 23/02/14,11:53:30,08,09,1, 11.9,1,1, 4.648, 10510.856, 308.794, 52771.220 23/02/14,11:53:30,09,09,1, 11.9,1,1, 4.648, 10507.990, 308.255, 52763.639 23/02/14,11:53:30,10,09,1, 11.9,1,1, 4.648, 10507.890, 308.714, 52769.919 23/02/14,11:53:30,11,09,1, 11.9,1,1, 4.648, 10511.433, 308.587, 52768.976 23/02/14,11:53:30,12,09,1, 11.9,1,1, 4.648, 10506.845, 308.151, 52764.090 23/02/14,11:53:30,13,09,1, 11.9,1,1, 4.648, 10509.645, 308.690, 52771.545 23/02/14,11:53:30,14,09,1, 11.9,1,1, 4.648, 10509.832, 308.216, 52765.386 23/02/14,11:53:30,15,09,1, 11.9,1,1, 4.648, 10506.222, 308.360, 52766.199 23/02/14,11:53:30,16,09,1, 11.9,1,1, 4.648, 10510.831, 308.829, 52771.157 23/02/14,11:53:30,17,09,1, 11.9,1,1, 4.648, 10508.048, 308.296, 52763.783 23/02/14,11:53:30,18,09,1, 11.9,1,1, 4.648, 10507.880, 308.767, 52769.820 23/02/14,11:53:30,19,09,1, 11.9,1,1, 4.648, 10511.490, 308.637, 52769.104 23/02/14,11:53:31,00,09,1, 11.9,1,1, 4.647, 10511.489, 308.637, 52769.104 23/02/14,11:53:31,01,09,1, 11.9,1,1, 4.647, 10508.352, 308.194, 52763.682 23/02/14,11:53:31,02,09,1, 11.9,1,1, 4.647, 10507.785, 308.690, 52769.428 23/02/14,11:53:31,03,09,1, 11.9,1,1, 4.647, 10511.640, 308.628, 52769.432 23/02/14,11:53:31,04,09,1, 11.9,1,1, 4.647, 10507.182, 308.101, 52763.911 23/02/14,11:53:31,05,09,1, 11.9,1,1, 4.647, 10509.628, 308.677, 52771.427 23/02/14,11:53:31,06,09,1, 11.9,1,1, 4.647, 10510.235, 308.135, 52765.798 23/02/14,11:53:31,07,09,1, 11.9,1,1, 4.647, 10506.439, 308.250, 52765.752 23/02/14,11:53:31,08,09,1, 11.9,1,1, 4.647, 10510.783, 308.730, 52771.075 23/02/14,11:53:31,09,09,1, 11.9,1,1, 4.647, 10508.354, 308.175, 52763.865 23/02/14,11:53:31,10,09,1, 11.9,1,1, 4.647, 10507.855, 308.719, 52769.303 23/02/14,11:53:31,11,09,1, 11.9,1,1, 4.647, 10511.619, 308.581, 52769.303 23/02/14,11:53:31,12,09,1, 11.9,1,1, 4.647, 10507.305, 308.110, 52764.042 23/02/14,11:53:31,13,09,1, 11.9,1,1, 4.647, 10509.638, 308.586, 52771.266 23/02/14,11:53:31,14,09,1, 11.9,1,1, 4.647, 10510.258, 308.136, 52765.705 23/02/14,11:53:31,15,09,1, 11.9,1,1, 4.647, 10506.435, 308.266, 52765.746 23/02/14,11:53:31,16,09,1, 11.9,1,1, 4.647, 10510.791, 308.667, 52771.042 23/02/14,11:53:31,17,09,1, 11.9,1,1, 4.647, 10508.384, 308.147, 52763.779 23/02/14,11:53:31,18,09,1, 11.9,1,1, 4.647, 10507.801, 308.619, 52769.302 23/02/14,11:53:31,19,09,1, 11.9,1,1, 4.647, 10511.598, 308.503, 52769.420 23/02/14,11:53:32,00,09,1, 11.9,1,1, 4.649, 10511.597, 308.503, 52769.420 23/02/14,11:53:32,01,09,1, 11.9,1,1, 4.649, 10507.906, 307.835, 52762.510 23/02/14,11:53:32,02,09,1, 11.9,1,1, 4.649, 10507.218, 308.651, 52769.994 23/02/14,11:53:32,03,09,1, 11.9,1,1, 4.649, 10512.028, 308.414, 52769.620 23/02/14,11:53:32,04,09,1, 11.9,1,1, 4.649, 10506.428, 307.821, 52762.939 23/02/14,11:53:32,05,09,1, 11.9,1,1, 4.649, 10509.769, 308.649, 52772.634 23/02/14,11:53:32,06,09,1, 11.9,1,1, 4.649, 10510.382, 307.807, 52765.101 23/02/14,11:53:32,07,09,1, 11.9,1,1, 4.649, 10505.589, 308.003, 52765.388 23/02/14,11:53:32,08,09,1, 11.9,1,1, 4.649, 10511.205, 308.638, 52772.092 23/02/14,11:53:32,09,09,1, 11.9,1,1, 4.649, 10507.903, 307.816, 52762.490 23/02/14,11:53:32,10,09,1, 11.9,1,1, 4.649, 10507.191, 308.611, 52769.923 23/02/14,11:53:32,11,09,1, 11.9,1,1, 4.649, 10512.080, 308.400, 52769.711 23/02/14,11:53:32,12,09,1, 11.9,1,1, 4.649, 10506.420, 307.813, 52762.953 23/02/14,11:53:32,13,09,1, 11.9,1,1, 4.649, 10509.715, 308.637, 52772.680 23/02/14,11:53:32,14,09,1, 11.9,1,1, 4.649, 10510.408, 307.815, 52765.252 23/02/14,11:53:32,15,09,1, 11.9,1,1, 4.649, 10505.564, 308.022, 52765.385 23/02/14,11:53:32,16,09,1, 11.9,1,1, 4.649, 10511.185, 308.643, 52772.175 23/02/14,11:53:32,17,09,1, 11.9,1,1, 4.649, 10507.870, 307.798, 52762.452 23/02/14,11:53:32,18,09,1, 11.9,1,1, 4.649, 10507.111, 308.632, 52769.902 23/02/14,11:53:32,19,09,1, 11.9,1,1, 4.649, 10511.967, 308.394, 52769.766 23/02/14,11:53:33,00,09,1, 11.8,1,1, 4.647, 10511.965, 308.394, 52769.766 23/02/14,11:53:33,01,09,1, 11.8,1,1, 4.647, 10508.614, 308.225, 52765.075 23/02/14,11:53:33,02,09,1, 11.8,1,1, 4.647, 10507.436, 308.329, 52768.079 23/02/14,11:53:33,03,09,1, 11.8,1,1, 4.647, 10510.668, 308.470, 52769.549 23/02/14,11:53:33,04,09,1, 11.8,1,1, 4.647, 10507.844, 308.127, 52765.051 23/02/14,11:53:33,05,09,1, 11.8,1,1, 4.647, 10508.940, 308.353, 52770.062 23/02/14,11:53:33,06,09,1, 11.8,1,1, 4.647, 10510.200, 308.179, 52767.038 23/02/14,11:53:33,07,09,1, 11.8,1,1, 4.647, 10506.975, 308.073, 52765.715 23/02/14,11:53:33,08,09,1, 11.8,1,1, 4.647, 10509.722, 308.372, 52770.065 23/02/14,11:53:33,09,09,1, 11.8,1,1, 4.647, 10508.627, 308.255, 52765.279 23/02/14,11:53:33,10,09,1, 11.8,1,1, 4.647, 10507.511, 308.344, 52768.070 23/02/14,11:53:33,11,09,1, 11.8,1,1, 4.647, 10510.606, 308.469, 52769.469 23/02/14,11:53:33,12,09,1, 11.8,1,1, 4.647, 10507.960, 308.194, 52765.171 23/02/14,11:53:33,13,09,1, 11.8,1,1, 4.647, 10509.005, 308.333, 52770.007 23/02/14,11:53:33,14,09,1, 11.8,1,1, 4.647, 10510.159, 308.132, 52767.133 23/02/14,11:53:33,15,09,1, 11.8,1,1, 4.647, 10507.014, 308.048, 52765.691 23/02/14,11:53:33,16,09,1, 11.8,1,1, 4.647, 10509.709, 308.387, 52770.081 23/02/14,11:53:33,17,09,1, 11.8,1,1, 4.647, 10508.658, 308.199, 52765.264 23/02/14,11:53:33,18,09,1, 11.8,1,1, 4.647, 10507.535, 308.350, 52768.057 23/02/14,11:53:33,19,09,1, 11.8,1,1, 4.647, 10510.651, 308.523, 52769.528 23/02/14,11:53:34,00,09,1, 11.9,1,1, 4.649, 10510.646, 308.523, 52769.528 23/02/14,11:53:34,01,09,1, 11.9,1,1, 4.649, 10508.928, 308.120, 52765.194 23/02/14,11:53:34,02,09,1, 11.9,1,1, 4.649, 10507.455, 308.204, 52767.631 23/02/14,11:53:34,03,09,1, 11.9,1,1, 4.649, 10510.822, 308.405, 52769.651 23/02/14,11:53:34,04,09,1, 11.9,1,1, 4.649, 10508.180, 308.030, 52764.936 23/02/14,11:53:34,05,09,1, 11.9,1,1, 4.649, 10509.044, 308.228, 52769.835 23/02/14,11:53:34,06,09,1, 11.9,1,1, 4.649, 10510.538, 308.034, 52767.359 23/02/14,11:53:34,07,09,1, 11.9,1,1, 4.649, 10507.176, 307.913, 52765.386 23/02/14,11:53:34,08,09,1, 11.9,1,1, 4.649, 10509.804, 308.257, 52770.029 23/02/14,11:53:34,09,09,1, 11.9,1,1, 4.649, 10508.985, 308.037, 52765.182 23/02/14,11:53:34,10,09,1, 11.9,1,1, 4.649, 10507.462, 308.219, 52767.603 23/02/14,11:53:34,11,09,1, 11.9,1,1, 4.649, 10510.778, 308.383, 52769.674 23/02/14,11:53:34,12,09,1, 11.9,1,1, 4.649, 10508.148, 308.068, 52764.972 23/02/14,11:53:34,13,09,1, 11.9,1,1, 4.649, 10508.988, 308.237, 52769.827 23/02/14,11:53:34,14,09,1, 11.9,1,1, 4.649, 10510.492, 308.093, 52767.345 23/02/14,11:53:34,15,09,1, 11.9,1,1, 4.649, 10507.144, 307.898, 52765.303 23/02/14,11:53:34,16,09,1, 11.9,1,1, 4.649, 10509.760, 308.261, 52770.017 23/02/14,11:53:34,17,09,1, 11.9,1,1, 4.649, 10508.996, 308.055, 52765.209 23/02/14,11:53:34,18,09,1, 11.9,1,1, 4.649, 10507.445, 308.213, 52767.604 23/02/14,11:53:34,19,09,1, 11.9,1,1, 4.649, 10510.732, 308.387, 52769.660 23/02/14,11:53:35,00,09,1, 11.9,1,1, 4.650, 10510.730, 308.387, 52769.660 23/02/14,11:53:35,01,09,1, 11.9,1,1, 4.650, 10508.816, 307.961, 52765.236 23/02/14,11:53:35,02,09,1, 11.9,1,1, 4.650, 10507.085, 308.112, 52767.412 23/02/14,11:53:35,03,09,1, 11.9,1,1, 4.650, 10510.468, 308.296, 52769.724 23/02/14,11:53:35,04,09,1, 11.9,1,1, 4.650, 10507.969, 307.975, 52764.953 23/02/14,11:53:35,05,09,1, 11.9,1,1, 4.650, 10508.602, 308.138, 52769.692 23/02/14,11:53:35,06,09,1, 11.9,1,1, 4.650, 10510.350, 308.017, 52767.611 23/02/14,11:53:35,07,09,1, 11.9,1,1, 4.650, 10507.022, 307.764, 52765.372 23/02/14,11:53:35,08,09,1, 11.9,1,1, 4.650, 10509.421, 308.089, 52769.955 23/02/14,11:53:35,09,09,1, 11.9,1,1, 4.650, 10508.747, 307.954, 52765.326 23/02/14,11:53:35,10,09,1, 11.9,1,1, 4.650, 10507.144, 308.090, 52767.376 23/02/14,11:53:35,11,09,1, 11.9,1,1, 4.650, 10510.333, 308.261, 52769.559 23/02/14,11:53:35,12,09,1, 11.9,1,1, 4.650, 10507.999, 307.962, 52765.158 23/02/14,11:53:35,13,09,1, 11.9,1,1, 4.650, 10508.619, 308.091, 52769.666 23/02/14,11:53:35,14,09,1, 11.9,1,1, 4.650, 10510.266, 307.987, 52767.680 23/02/14,11:53:35,15,09,1, 11.9,1,1, 4.650, 10507.067, 307.830, 52765.402 23/02/14,11:53:35,16,09,1, 11.9,1,1, 4.650, 10509.402, 308.069, 52770.002 23/02/14,11:53:35,17,09,1, 11.9,1,1, 4.650, 10508.732, 307.975, 52765.365 23/02/14,11:53:35,18,09,1, 11.9,1,1, 4.650, 10507.071, 308.086, 52767.440 23/02/14,11:53:35,19,09,1, 11.9,1,1, 4.650, 10510.321, 308.258, 52769.658 23/02/14,11:53:36,00,09,1, 11.9,1,1, 4.650, 10510.312, 308.258, 52769.658 23/02/14,11:53:36,01,09,1, 11.9,1,1, 4.650, 10508.735, 307.937, 52765.400 23/02/14,11:53:36,02,09,1, 11.9,1,1, 4.650, 10506.869, 308.066, 52767.269 23/02/14,11:53:36,03,09,1, 11.9,1,1, 4.650, 10510.241, 308.314, 52769.877 23/02/14,11:53:36,04,09,1, 11.9,1,1, 4.650, 10507.932, 307.955, 52764.960 23/02/14,11:53:36,05,09,1, 11.9,1,1, 4.650, 10508.460, 308.139, 52769.683 23/02/14,11:53:36,06,09,1, 11.9,1,1, 4.650, 10510.303, 307.984, 52767.885 23/02/14,11:53:36,07,09,1, 11.9,1,1, 4.650, 10506.883, 307.777, 52765.275 23/02/14,11:53:36,08,09,1, 11.9,1,1, 4.650, 10509.319, 308.065, 52770.154 23/02/14,11:53:36,09,09,1, 11.9,1,1, 4.650, 10508.781, 307.899, 52765.381 23/02/14,11:53:36,10,09,1, 11.9,1,1, 4.650, 10506.873, 308.028, 52767.269 23/02/14,11:53:36,11,09,1, 11.9,1,1, 4.650, 10510.285, 308.286, 52769.861 23/02/14,11:53:36,12,09,1, 11.9,1,1, 4.650, 10507.940, 307.930, 52764.928 23/02/14,11:53:36,13,09,1, 11.9,1,1, 4.650, 10508.457, 308.115, 52769.704 23/02/14,11:53:36,14,09,1, 11.9,1,1, 4.650, 10510.330, 307.981, 52767.901 23/02/14,11:53:36,15,09,1, 11.9,1,1, 4.650, 10506.926, 307.785, 52765.296 23/02/14,11:53:36,16,09,1, 11.9,1,1, 4.650, 10509.309, 308.067, 52770.074 23/02/14,11:53:36,17,09,1, 11.9,1,1, 4.650, 10508.777, 307.917, 52765.420 23/02/14,11:53:36,18,09,1, 11.9,1,1, 4.650, 10506.875, 308.052, 52767.240 23/02/14,11:53:36,19,09,1, 11.9,1,1, 4.650, 10510.232, 308.275, 52769.836 23/02/14,11:53:37,00,09,1, 11.9,1,1, 4.653, 10510.229, 308.275, 52769.836 23/02/14,11:53:37,01,09,1, 11.9,1,1, 4.653, 10508.538, 307.785, 52764.263 23/02/14,11:53:37,02,09,1, 11.9,1,1, 4.653, 10507.233, 308.170, 52768.117 23/02/14,11:53:37,03,09,1, 11.9,1,1, 4.653, 10510.390, 308.109, 52769.144 23/02/14,11:53:37,04,09,1, 11.9,1,1, 4.653, 10507.456, 307.956, 52764.987 23/02/14,11:53:37,05,09,1, 11.9,1,1, 4.653, 10509.031, 308.127, 52770.464 23/02/14,11:53:37,06,09,1, 11.9,1,1, 4.653, 10510.039, 307.804, 52766.848 23/02/14,11:53:37,07,09,1, 11.9,1,1, 4.653, 10506.922, 307.871, 52766.039 23/02/14,11:53:37,08,09,1, 11.9,1,1, 4.653, 10509.836, 307.972, 52770.101 23/02/14,11:53:37,09,09,1, 11.9,1,1, 4.653, 10508.171, 307.777, 52764.750 23/02/14,11:53:37,10,09,1, 11.9,1,1, 4.653, 10507.245, 308.176, 52768.194 23/02/14,11:53:37,11,09,1, 11.9,1,1, 4.653, 10510.286, 308.107, 52768.984 23/02/14,11:53:37,12,09,1, 11.9,1,1, 4.653, 10507.497, 307.965, 52765.022 23/02/14,11:53:37,13,09,1, 11.9,1,1, 4.653, 10509.056, 308.149, 52770.428 23/02/14,11:53:37,14,09,1, 11.9,1,1, 4.653, 10510.016, 307.822, 52766.869 23/02/14,11:53:37,15,09,1, 11.9,1,1, 4.653, 10506.898, 307.852, 52766.129 23/02/14,11:53:37,16,09,1, 11.9,1,1, 4.653, 10509.778, 307.969, 52770.008 23/02/14,11:53:37,17,09,1, 11.9,1,1, 4.653, 10508.202, 307.766, 52764.743 23/02/14,11:53:37,18,09,1, 11.9,1,1, 4.653, 10507.257, 308.174, 52768.265 23/02/14,11:53:37,19,09,1, 11.9,1,1, 4.653, 10510.291, 308.098, 52769.034 23/02/14,11:53:38,00,09,1, 11.9,1,1, 4.646, 10510.287, 308.098, 52769.034 23/02/14,11:53:38,01,09,1, 11.9,1,1, 4.646, 10508.201, 307.721, 52764.705 23/02/14,11:53:38,02,09,1, 11.9,1,1, 4.646, 10507.127, 308.111, 52768.205 23/02/14,11:53:38,03,09,1, 11.9,1,1, 4.646, 10510.265, 308.045, 52769.148 23/02/14,11:53:38,04,09,1, 11.9,1,1, 4.646, 10507.307, 307.912, 52764.797 23/02/14,11:53:38,05,09,1, 11.9,1,1, 4.646, 10509.165, 308.124, 52770.291 23/02/14,11:53:38,06,09,1, 11.9,1,1, 4.646, 10509.657, 307.717, 52766.649 23/02/14,11:53:38,07,09,1, 11.9,1,1, 4.646, 10507.046, 307.879, 52766.600 23/02/14,11:53:38,08,09,1, 11.9,1,1, 4.646, 10509.663, 307.880, 52769.699 23/02/14,11:53:38,09,09,1, 11.9,1,1, 4.646, 10507.968, 307.721, 52764.887 23/02/14,11:53:38,10,09,1, 11.9,1,1, 4.646, 10507.399, 308.141, 52768.477 23/02/14,11:53:38,11,09,1, 11.9,1,1, 4.646, 10510.016, 308.022, 52768.554 23/02/14,11:53:38,12,09,1, 11.9,1,1, 4.646, 10507.391, 308.029, 52765.524 23/02/14,11:53:38,13,09,1, 11.9,1,1, 4.646, 10509.141, 308.119, 52770.290 23/02/14,11:53:38,14,09,1, 11.9,1,1, 4.646, 10509.635, 307.720, 52766.657 23/02/14,11:53:38,15,09,1, 11.9,1,1, 4.646, 10507.037, 307.907, 52766.648 23/02/14,11:53:38,16,09,1, 11.9,1,1, 4.646, 10509.657, 307.882, 52769.725 23/02/14,11:53:38,17,09,1, 11.9,1,1, 4.646, 10507.974, 307.756, 52764.900 23/02/14,11:53:38,18,09,1, 11.9,1,1, 4.646, 10507.494, 308.157, 52768.584 23/02/14,11:53:38,19,09,1, 11.9,1,1, 4.646, 10510.014, 307.990, 52768.668 23/02/14,11:53:39,00,09,1, 11.8,1,1, 4.648, 10510.012, 307.990, 52768.668 23/02/14,11:53:39,01,09,1, 11.8,1,1, 4.648, 10507.971, 307.750, 52764.857 23/02/14,11:53:39,02,09,1, 11.8,1,1, 4.648, 10507.419, 308.088, 52768.472 23/02/14,11:53:39,03,09,1, 11.8,1,1, 4.648, 10509.986, 307.972, 52768.546 23/02/14,11:53:39,04,09,1, 11.8,1,1, 4.648, 10507.396, 307.906, 52765.470 23/02/14,11:53:39,05,09,1, 11.8,1,1, 4.648, 10509.080, 308.043, 52770.270 23/02/14,11:53:39,06,09,1, 11.8,1,1, 4.648, 10509.554, 307.649, 52766.628 23/02/14,11:53:39,07,09,1, 11.8,1,1, 4.648, 10507.111, 307.821, 52766.641 23/02/14,11:53:39,08,09,1, 11.8,1,1, 4.648, 10509.625, 307.806, 52769.581 23/02/14,11:53:39,09,09,1, 11.8,1,1, 4.648, 10507.908, 307.719, 52764.992 23/02/14,11:53:39,10,09,1, 11.8,1,1, 4.648, 10507.498, 308.032, 52768.518 23/02/14,11:53:39,11,09,1, 11.8,1,1, 4.648, 10509.920, 307.899, 52768.384 23/02/14,11:53:39,12,09,1, 11.8,1,1, 4.648, 10507.426, 307.898, 52765.655 23/02/14,11:53:39,13,09,1, 11.8,1,1, 4.648, 10509.069, 308.004, 52770.231 23/02/14,11:53:39,14,09,1, 11.8,1,1, 4.648, 10509.535, 307.674, 52766.577 23/02/14,11:53:39,15,09,1, 11.8,1,1, 4.648, 10507.084, 307.794, 52766.684 23/02/14,11:53:39,16,09,1, 11.8,1,1, 4.648, 10509.580, 307.760, 52769.523 23/02/14,11:53:39,17,09,1, 11.8,1,1, 4.648, 10507.940, 307.676, 52764.924 23/02/14,11:53:39,18,09,1, 11.8,1,1, 4.648, 10507.449, 308.061, 52768.554 23/02/14,11:53:39,19,09,1, 11.8,1,1, 4.648, 10509.851, 307.862, 52768.438 23/02/14,11:53:40,00,09,1, 11.9,1,1, 4.646, 10509.845, 307.862, 52768.438 23/02/14,11:53:40,01,09,1, 11.9,1,1, 4.646, 10507.776, 307.637, 52764.884 23/02/14,11:53:40,02,09,1, 11.9,1,1, 4.646, 10507.239, 308.023, 52768.560 23/02/14,11:53:40,03,09,1, 11.9,1,1, 4.646, 10509.803, 307.837, 52768.536 23/02/14,11:53:40,04,09,1, 11.9,1,1, 4.646, 10507.231, 307.831, 52765.583 23/02/14,11:53:40,05,09,1, 11.9,1,1, 4.646, 10508.965, 307.986, 52770.331 23/02/14,11:53:40,06,09,1, 11.9,1,1, 4.646, 10509.407, 307.583, 52766.645 23/02/14,11:53:40,07,09,1, 11.9,1,1, 4.646, 10506.853, 307.733, 52766.634 23/02/14,11:53:40,08,09,1, 11.9,1,1, 4.646, 10509.503, 307.715, 52769.651 23/02/14,11:53:40,09,09,1, 11.9,1,1, 4.646, 10507.761, 307.682, 52764.913 23/02/14,11:53:40,10,09,1, 11.9,1,1, 4.646, 10507.254, 307.994, 52768.550 23/02/14,11:53:40,11,09,1, 11.9,1,1, 4.646, 10509.796, 307.852, 52768.586 23/02/14,11:53:40,12,09,1, 11.9,1,1, 4.646, 10507.190, 307.839, 52765.513 23/02/14,11:53:40,13,09,1, 11.9,1,1, 4.646, 10508.904, 307.968, 52770.284 23/02/14,11:53:40,14,09,1, 11.9,1,1, 4.646, 10509.404, 307.573, 52766.660 23/02/14,11:53:40,15,09,1, 11.9,1,1, 4.646, 10506.850, 307.733, 52766.612 23/02/14,11:53:40,16,09,1, 11.9,1,1, 4.646, 10509.479, 307.735, 52769.643 23/02/14,11:53:40,17,09,1, 11.9,1,1, 4.646, 10507.723, 307.588, 52764.875 23/02/14,11:53:40,18,09,1, 11.9,1,1, 4.646, 10507.233, 307.957, 52768.620 23/02/14,11:53:40,19,09,1, 11.9,1,1, 4.646, 10509.738, 307.817, 52768.621 23/02/14,11:53:41,00,09,1, 11.9,1,1, 4.650, 10509.737, 307.817, 52768.621 23/02/14,11:53:41,01,09,1, 11.9,1,1, 4.650, 10507.765, 307.638, 52764.725 23/02/14,11:53:41,02,09,1, 11.9,1,1, 4.650, 10506.984, 307.975, 52768.354 23/02/14,11:53:41,03,09,1, 11.9,1,1, 4.650, 10509.884, 307.911, 52769.019 23/02/14,11:53:41,04,09,1, 11.9,1,1, 4.650, 10507.085, 307.831, 52765.177 23/02/14,11:53:41,05,09,1, 11.9,1,1, 4.650, 10508.714, 307.979, 52770.422 23/02/14,11:53:41,06,09,1, 11.9,1,1, 4.650, 10509.504, 307.623, 52766.782 23/02/14,11:53:41,07,09,1, 11.9,1,1, 4.650, 10506.608, 307.713, 52766.338 23/02/14,11:53:41,08,09,1, 11.9,1,1, 4.650, 10509.390, 307.836, 52769.910 23/02/14,11:53:41,09,09,1, 11.9,1,1, 4.650, 10507.689, 307.655, 52764.892 23/02/14,11:53:41,10,09,1, 11.9,1,1, 4.650, 10507.096, 308.016, 52768.469 23/02/14,11:53:41,11,09,1, 11.9,1,1, 4.650, 10509.798, 307.923, 52768.825 23/02/14,11:53:41,12,09,1, 11.9,1,1, 4.650, 10507.160, 307.852, 52765.378 23/02/14,11:53:41,13,09,1, 11.9,1,1, 4.650, 10508.772, 307.928, 52770.397 23/02/14,11:53:41,14,09,1, 11.9,1,1, 4.650, 10509.411, 307.641, 52766.730 23/02/14,11:53:41,15,09,1, 11.9,1,1, 4.650, 10506.622, 307.720, 52766.352 23/02/14,11:53:41,16,09,1, 11.9,1,1, 4.650, 10509.348, 307.780, 52769.881 23/02/14,11:53:41,17,09,1, 11.9,1,1, 4.650, 10507.742, 307.652, 52764.893 23/02/14,11:53:41,18,09,1, 11.9,1,1, 4.650, 10507.090, 307.984, 52768.492 23/02/14,11:53:41,19,09,1, 11.9,1,1, 4.650, 10509.829, 307.884, 52768.889 23/02/14,11:53:42,00,09,1, 11.8,1,1, 4.649, 10509.828, 307.884, 52768.889 23/02/14,11:53:42,01,09,1, 11.8,1,1, 4.649, 10507.562, 307.574, 52764.509 23/02/14,11:53:42,02,09,1, 11.8,1,1, 4.649, 10507.415, 307.866, 52767.729 23/02/14,11:53:42,03,09,1, 11.8,1,1, 4.649, 10509.250, 307.828, 52768.617 23/02/14,11:53:42,04,09,1, 11.8,1,1, 4.649, 10507.653, 307.892, 52766.210 23/02/14,11:53:42,05,09,1, 11.8,1,1, 4.649, 10508.418, 307.693, 52769.157 23/02/14,11:53:42,06,09,1, 11.8,1,1, 4.649, 10509.106, 307.714, 52767.327 23/02/14,11:53:42,07,09,1, 11.8,1,1, 4.649, 10507.157, 307.623, 52766.484 23/02/14,11:53:42,08,09,1, 11.8,1,1, 4.649, 10508.707, 307.629, 52768.849 23/02/14,11:53:42,09,09,1, 11.8,1,1, 4.649, 10507.926, 307.831, 52765.968 23/02/14,11:53:42,10,09,1, 11.8,1,1, 4.649, 10507.268, 307.804, 52767.805 23/02/14,11:53:42,11,09,1, 11.8,1,1, 4.649, 10509.220, 307.846, 52768.671 23/02/14,11:53:42,12,09,1, 11.8,1,1, 4.649, 10507.700, 307.903, 52766.292 23/02/14,11:53:42,13,09,1, 11.8,1,1, 4.649, 10508.460, 307.761, 52769.167 23/02/14,11:53:42,14,09,1, 11.8,1,1, 4.649, 10509.113, 307.680, 52767.382 23/02/14,11:53:42,15,09,1, 11.8,1,1, 4.649, 10507.157, 307.647, 52766.526 23/02/14,11:53:42,16,09,1, 11.8,1,1, 4.649, 10508.606, 307.607, 52768.806 23/02/14,11:53:42,17,09,1, 11.8,1,1, 4.649, 10507.882, 307.784, 52766.013 23/02/14,11:53:42,18,09,1, 11.8,1,1, 4.649, 10507.163, 307.777, 52767.749 23/02/14,11:53:42,19,09,1, 11.8,1,1, 4.649, 10509.180, 307.857, 52768.664 23/02/14,11:53:43,00,09,1, 11.9,1,1, 4.647, 10509.177, 307.857, 52768.664 23/02/14,11:53:43,01,09,1, 11.9,1,1, 4.647, 10507.582, 307.753, 52766.050 23/02/14,11:53:43,02,09,1, 11.9,1,1, 4.647, 10507.002, 307.799, 52767.925 23/02/14,11:53:43,03,09,1, 11.9,1,1, 4.647, 10508.915, 307.808, 52768.676 23/02/14,11:53:43,04,09,1, 11.9,1,1, 4.647, 10507.391, 307.831, 52766.361 23/02/14,11:53:43,05,09,1, 11.9,1,1, 4.647, 10508.157, 307.641, 52769.266 23/02/14,11:53:43,06,09,1, 11.9,1,1, 4.647, 10508.758, 307.617, 52767.325 23/02/14,11:53:43,07,09,1, 11.9,1,1, 4.647, 10506.881, 307.618, 52766.717 23/02/14,11:53:43,08,09,1, 11.9,1,1, 4.647, 10508.376, 307.568, 52768.827 23/02/14,11:53:43,09,09,1, 11.9,1,1, 4.647, 10507.495, 307.785, 52766.162 23/02/14,11:53:43,10,09,1, 11.9,1,1, 4.647, 10507.071, 307.792, 52768.021 23/02/14,11:53:43,11,09,1, 11.9,1,1, 4.647, 10508.826, 307.779, 52768.566 23/02/14,11:53:43,12,09,1, 11.9,1,1, 4.647, 10507.377, 307.852, 52766.502 23/02/14,11:53:43,13,09,1, 11.9,1,1, 4.647, 10508.178, 307.622, 52769.175 23/02/14,11:53:43,14,09,1, 11.9,1,1, 4.647, 10508.636, 307.641, 52767.356 23/02/14,11:53:43,15,09,1, 11.9,1,1, 4.647, 10506.854, 307.583, 52766.729 23/02/14,11:53:43,16,09,1, 11.9,1,1, 4.647, 10508.341, 307.594, 52768.786 23/02/14,11:53:43,17,09,1, 11.9,1,1, 4.647, 10507.534, 307.775, 52766.165 23/02/14,11:53:43,18,09,1, 11.9,1,1, 4.647, 10507.070, 307.766, 52768.093 23/02/14,11:53:43,19,09,1, 11.9,1,1, 4.647, 10508.830, 307.784, 52768.643 23/02/14,11:53:44,00,09,1, 11.9,1,1, 4.649, 10508.827, 307.784, 52768.643 23/02/14,11:53:44,01,09,1, 11.9,1,1, 4.649, 10507.476, 307.813, 52765.835 23/02/14,11:53:44,02,09,1, 11.9,1,1, 4.649, 10507.079, 307.848, 52768.301 23/02/14,11:53:44,03,09,1, 11.9,1,1, 4.649, 10509.071, 307.839, 52768.673 23/02/14,11:53:44,04,09,1, 11.9,1,1, 4.649, 10507.252, 307.835, 52766.306 23/02/14,11:53:44,05,09,1, 11.9,1,1, 4.649, 10508.273, 307.701, 52769.482 23/02/14,11:53:44,06,09,1, 11.9,1,1, 4.649, 10508.628, 307.662, 52766.999 23/02/14,11:53:44,07,09,1, 11.9,1,1, 4.649, 10506.710, 307.688, 52766.688 23/02/14,11:53:44,08,09,1, 11.9,1,1, 4.649, 10508.463, 307.677, 52769.107 23/02/14,11:53:44,09,09,1, 11.9,1,1, 4.649, 10507.452, 307.815, 52765.881 23/02/14,11:53:44,10,09,1, 11.9,1,1, 4.649, 10507.093, 307.875, 52768.271 23/02/14,11:53:44,11,09,1, 11.9,1,1, 4.649, 10509.118, 307.822, 52768.697 23/02/14,11:53:44,12,09,1, 11.9,1,1, 4.649, 10507.269, 307.854, 52766.295 23/02/14,11:53:44,13,09,1, 11.9,1,1, 4.649, 10508.274, 307.724, 52769.463 23/02/14,11:53:44,14,09,1, 11.9,1,1, 4.649, 10508.638, 307.603, 52767.016 23/02/14,11:53:44,15,09,1, 11.9,1,1, 4.649, 10506.689, 307.629, 52766.674 23/02/14,11:53:44,16,09,1, 11.9,1,1, 4.649, 10508.492, 307.691, 52769.035 23/02/14,11:53:44,17,09,1, 11.9,1,1, 4.649, 10507.496, 307.778, 52765.852 23/02/14,11:53:44,18,09,1, 11.9,1,1, 4.649, 10507.137, 307.912, 52768.326 23/02/14,11:53:44,19,09,1, 11.9,1,1, 4.649, 10509.074, 307.818, 52768.702 23/02/14,11:53:45,00,09,1, 11.8,1,1, 4.651, 10509.069, 307.818, 52768.702 23/02/14,11:53:45,01,09,1, 11.8,1,1, 4.651, 10507.413, 307.793, 52765.791 23/02/14,11:53:45,02,09,1, 11.8,1,1, 4.651, 10507.182, 307.805, 52768.422 23/02/14,11:53:45,03,09,1, 11.8,1,1, 4.651, 10509.058, 307.809, 52768.616 23/02/14,11:53:45,04,09,1, 11.8,1,1, 4.651, 10507.202, 307.763, 52766.229 23/02/14,11:53:45,05,09,1, 11.8,1,1, 4.651, 10508.296, 307.662, 52769.385 23/02/14,11:53:45,06,09,1, 11.8,1,1, 4.651, 10508.537, 307.608, 52766.874 23/02/14,11:53:45,07,09,1, 11.8,1,1, 4.651, 10506.666, 307.644, 52766.776 23/02/14,11:53:45,08,09,1, 11.8,1,1, 4.651, 10508.436, 307.631, 52768.820 23/02/14,11:53:45,09,09,1, 11.8,1,1, 4.651, 10507.384, 307.807, 52765.881 23/02/14,11:53:45,10,09,1, 11.8,1,1, 4.651, 10507.219, 307.818, 52768.357 23/02/14,11:53:45,11,09,1, 11.8,1,1, 4.651, 10508.945, 307.812, 52768.462 23/02/14,11:53:45,12,09,1, 11.8,1,1, 4.651, 10507.241, 307.840, 52766.384 23/02/14,11:53:45,13,09,1, 11.8,1,1, 4.651, 10508.229, 307.643, 52769.383 23/02/14,11:53:45,14,09,1, 11.8,1,1, 4.651, 10508.468, 307.593, 52766.795 23/02/14,11:53:45,15,09,1, 11.8,1,1, 4.651, 10506.643, 307.636, 52766.740 23/02/14,11:53:45,16,09,1, 11.8,1,1, 4.651, 10508.388, 307.611, 52768.880 23/02/14,11:53:45,17,09,1, 11.8,1,1, 4.651, 10507.399, 307.793, 52765.910 23/02/14,11:53:45,18,09,1, 11.8,1,1, 4.651, 10507.193, 307.854, 52768.462 23/02/14,11:53:45,19,09,1, 11.8,1,1, 4.651, 10508.937, 307.773, 52768.482 23/02/14,11:53:46,00,09,1, 11.8,1,1, 4.652, 10508.935, 307.773, 52768.482 23/02/14,11:53:46,01,09,1, 11.8,1,1, 4.652, 10507.116, 307.753, 52765.782 23/02/14,11:53:46,02,09,1, 11.8,1,1, 4.652, 10506.977, 307.816, 52768.588 23/02/14,11:53:46,03,09,1, 11.8,1,1, 4.652, 10508.849, 307.754, 52768.604 23/02/14,11:53:46,04,09,1, 11.8,1,1, 4.652, 10506.922, 307.732, 52766.288 23/02/14,11:53:46,05,09,1, 11.8,1,1, 4.652, 10508.109, 307.579, 52769.520 23/02/14,11:53:46,06,09,1, 11.8,1,1, 4.652, 10508.224, 307.575, 52766.822 23/02/14,11:53:46,07,09,1, 11.8,1,1, 4.652, 10506.323, 307.607, 52766.832 23/02/14,11:53:46,08,09,1, 11.8,1,1, 4.652, 10508.247, 307.649, 52769.087 23/02/14,11:53:46,09,09,1, 11.8,1,1, 4.652, 10507.100, 307.773, 52765.826 23/02/14,11:53:46,10,09,1, 11.8,1,1, 4.652, 10507.061, 307.835, 52768.595 23/02/14,11:53:46,11,09,1, 11.8,1,1, 4.652, 10508.826, 307.754, 52768.610 23/02/14,11:53:46,12,09,1, 11.8,1,1, 4.652, 10506.928, 307.739, 52766.295 23/02/14,11:53:46,13,09,1, 11.8,1,1, 4.652, 10508.043, 307.643, 52769.559 23/02/14,11:53:46,14,09,1, 11.8,1,1, 4.652, 10508.136, 307.535, 52766.714 23/02/14,11:53:46,15,09,1, 11.8,1,1, 4.652, 10506.311, 307.586, 52766.818 23/02/14,11:53:46,16,09,1, 11.8,1,1, 4.652, 10508.244, 307.638, 52769.053 23/02/14,11:53:46,17,09,1, 11.8,1,1, 4.652, 10507.118, 307.793, 52765.897 23/02/14,11:53:46,18,09,1, 11.8,1,1, 4.652, 10506.953, 307.800, 52768.652 23/02/14,11:53:46,19,09,1, 11.8,1,1, 4.652, 10508.792, 307.714, 52768.547 23/02/14,11:53:47,00,09,1, 11.9,1,1, 4.647, 10508.785, 307.714, 52768.547 23/02/14,11:53:47,01,09,1, 11.9,1,1, 4.647, 10506.973, 307.812, 52765.871 23/02/14,11:53:47,02,09,1, 11.9,1,1, 4.647, 10506.930, 307.819, 52768.812 23/02/14,11:53:47,03,09,1, 11.9,1,1, 4.647, 10508.744, 307.745, 52768.575 23/02/14,11:53:47,04,09,1, 11.9,1,1, 4.647, 10506.770, 307.740, 52766.421 23/02/14,11:53:47,05,09,1, 11.9,1,1, 4.647, 10507.961, 307.636, 52769.575 23/02/14,11:53:47,06,09,1, 11.9,1,1, 4.647, 10507.937, 307.561, 52766.605 23/02/14,11:53:47,07,09,1, 11.9,1,1, 4.647, 10506.178, 307.679, 52767.024 23/02/14,11:53:47,08,09,1, 11.9,1,1, 4.647, 10508.142, 307.658, 52768.959 23/02/14,11:53:47,09,09,1, 11.9,1,1, 4.647, 10506.889, 307.834, 52766.000 23/02/14,11:53:47,10,09,1, 11.9,1,1, 4.647, 10507.060, 307.796, 52768.788 23/02/14,11:53:47,11,09,1, 11.9,1,1, 4.647, 10508.660, 307.703, 52768.389 23/02/14,11:53:47,12,09,1, 11.9,1,1, 4.647, 10506.800, 307.769, 52766.505 23/02/14,11:53:47,13,09,1, 11.9,1,1, 4.647, 10507.960, 307.608, 52769.505 23/02/14,11:53:47,14,09,1, 11.9,1,1, 4.647, 10507.874, 307.568, 52766.611 23/02/14,11:53:47,15,09,1, 11.9,1,1, 4.647, 10506.210, 307.674, 52767.062 23/02/14,11:53:47,16,09,1, 11.9,1,1, 4.647, 10508.101, 307.642, 52768.982 23/02/14,11:53:47,17,09,1, 11.9,1,1, 4.647, 10506.912, 307.822, 52765.976 23/02/14,11:53:47,18,09,1, 11.9,1,1, 4.647, 10506.993, 307.831, 52768.835 23/02/14,11:53:47,19,09,1, 11.9,1,1, 4.647, 10508.646, 307.775, 52768.522 23/02/14,11:53:48,00,09,1, 11.9,1,1, 4.646, 10508.643, 307.775, 52768.522 23/02/14,11:53:48,01,09,1, 11.9,1,1, 4.646, 10506.763, 307.772, 52765.894 23/02/14,11:53:48,02,09,1, 11.9,1,1, 4.646, 10506.866, 307.877, 52768.999 23/02/14,11:53:48,03,09,1, 11.9,1,1, 4.646, 10508.586, 307.735, 52768.509 23/02/14,11:53:48,04,09,1, 11.9,1,1, 4.646, 10506.576, 307.704, 52766.404 23/02/14,11:53:48,05,09,1, 11.9,1,1, 4.646, 10507.847, 307.599, 52769.611 23/02/14,11:53:48,06,09,1, 11.9,1,1, 4.646, 10507.687, 307.569, 52766.537 23/02/14,11:53:48,07,09,1, 11.9,1,1, 4.646, 10506.014, 307.667, 52767.023 23/02/14,11:53:48,08,09,1, 11.9,1,1, 4.646, 10508.033, 307.717, 52769.065 23/02/14,11:53:48,09,09,1, 11.9,1,1, 4.646, 10506.724, 307.845, 52765.861 23/02/14,11:53:48,10,09,1, 11.9,1,1, 4.646, 10506.906, 307.853, 52768.930 23/02/14,11:53:48,11,09,1, 11.9,1,1, 4.646, 10508.569, 307.768, 52768.435 23/02/14,11:53:48,12,09,1, 11.9,1,1, 4.646, 10506.514, 307.726, 52766.406 23/02/14,11:53:48,13,09,1, 11.9,1,1, 4.646, 10507.787, 307.591, 52769.484 23/02/14,11:53:48,14,09,1, 11.9,1,1, 4.646, 10507.656, 307.536, 52766.510 23/02/14,11:53:48,15,09,1, 11.9,1,1, 4.646, 10506.005, 307.682, 52767.053 23/02/14,11:53:48,16,09,1, 11.9,1,1, 4.646, 10507.971, 307.666, 52769.062 23/02/14,11:53:48,17,09,1, 11.9,1,1, 4.646, 10506.684, 307.778, 52765.981 23/02/14,11:53:48,18,09,1, 11.9,1,1, 4.646, 10506.867, 307.879, 52768.999 23/02/14,11:53:48,19,09,1, 11.9,1,1, 4.646, 10508.598, 307.774, 52768.469 23/02/14,11:53:49,00,09,1, 11.9,1,1, 4.648, 10508.593, 307.774, 52768.469 23/02/14,11:53:49,01,09,1, 11.9,1,1, 4.648, 10506.784, 307.797, 52765.599 23/02/14,11:53:49,02,09,1, 11.9,1,1, 4.648, 10506.619, 307.886, 52769.012 23/02/14,11:53:49,03,09,1, 11.9,1,1, 4.648, 10508.800, 307.822, 52768.811 23/02/14,11:53:49,04,09,1, 11.9,1,1, 4.648, 10506.237, 307.632, 52765.867 23/02/14,11:53:49,05,09,1, 11.9,1,1, 4.648, 10507.671, 307.637, 52769.924 23/02/14,11:53:49,06,09,1, 11.9,1,1, 4.648, 10507.775, 307.617, 52766.458 23/02/14,11:53:49,07,09,1, 11.9,1,1, 4.648, 10505.680, 307.717, 52766.868 23/02/14,11:53:49,08,09,1, 11.9,1,1, 4.648, 10508.073, 307.817, 52769.507 23/02/14,11:53:49,09,09,1, 11.9,1,1, 4.648, 10506.718, 307.838, 52765.769 23/02/14,11:53:49,10,09,1, 11.9,1,1, 4.648, 10506.693, 307.847, 52768.979 23/02/14,11:53:49,11,09,1, 11.9,1,1, 4.648, 10508.663, 307.807, 52768.710 23/02/14,11:53:49,12,09,1, 11.9,1,1, 4.648, 10506.275, 307.641, 52765.948 23/02/14,11:53:49,13,09,1, 11.9,1,1, 4.648, 10507.812, 307.792, 52771.031 23/02/14,11:53:49,14,09,1, 11.9,1,1, 4.648, 10507.644, 307.469, 52765.626 23/02/14,11:53:49,15,09,1, 11.9,1,1, 4.648, 10505.189, 307.694, 52766.966 23/02/14,11:53:49,16,09,1, 11.9,1,1, 4.648, 10508.704, 307.913, 52770.151 23/02/14,11:53:49,17,09,1, 11.9,1,1, 4.648, 10506.275, 307.658, 52764.615 23/02/14,11:53:49,18,09,1, 11.9,1,1, 4.648, 10506.687, 307.990, 52770.003 23/02/14,11:53:49,19,09,1, 11.9,1,1, 4.648, 10509.115, 307.781, 52768.461 23/02/14,11:53:50,00,09,1, 11.9,1,1, 4.646, 10509.111, 307.781, 52768.461 23/02/14,11:53:50,01,09,1, 11.9,1,1, 4.646, 10506.166, 307.571, 52764.582 23/02/14,11:53:50,02,09,1, 11.9,1,1, 4.646, 10506.689, 307.968, 52770.196 23/02/14,11:53:50,03,09,1, 11.9,1,1, 4.646, 10509.062, 307.671, 52768.441 23/02/14,11:53:50,04,09,1, 11.9,1,1, 4.646, 10505.461, 307.513, 52765.428 23/02/14,11:53:50,05,09,1, 11.9,1,1, 4.646, 10508.052, 307.821, 52771.041 23/02/14,11:53:50,06,09,1, 11.9,1,1, 4.646, 10507.484, 307.414, 52765.422 23/02/14,11:53:50,07,09,1, 11.9,1,1, 4.646, 10505.167, 307.700, 52767.178 23/02/14,11:53:50,08,09,1, 11.9,1,1, 4.646, 10508.736, 307.861, 52770.242 23/02/14,11:53:50,09,09,1, 11.9,1,1, 4.646, 10506.114, 307.575, 52764.572 23/02/14,11:53:50,10,09,1, 11.9,1,1, 4.646, 10506.687, 307.943, 52770.225 23/02/14,11:53:50,11,09,1, 11.9,1,1, 4.646, 10509.084, 307.677, 52768.464 23/02/14,11:53:50,12,09,1, 11.9,1,1, 4.646, 10505.434, 307.410, 52765.332 23/02/14,11:53:50,13,09,1, 11.9,1,1, 4.646, 10507.999, 307.751, 52771.010 23/02/14,11:53:50,14,09,1, 11.9,1,1, 4.646, 10507.448, 307.376, 52765.401 23/02/14,11:53:50,15,09,1, 11.9,1,1, 4.646, 10505.047, 307.669, 52767.263 23/02/14,11:53:50,16,09,1, 11.9,1,1, 4.646, 10508.748, 307.871, 52770.243 23/02/14,11:53:50,17,09,1, 11.9,1,1, 4.646, 10506.104, 307.592, 52764.599 23/02/14,11:53:50,18,09,1, 11.9,1,1, 4.646, 10506.639, 307.968, 52770.250 23/02/14,11:53:50,19,09,1, 11.9,1,1, 4.646, 10509.054, 307.695, 52768.435 23/02/14,11:53:51,00,09,1, 11.9,1,1, 4.651, 10509.052, 307.695, 52768.435 23/02/14,11:53:51,01,09,1, 11.9,1,1, 4.651, 10505.923, 307.622, 52764.637 23/02/14,11:53:51,02,09,1, 11.9,1,1, 4.651, 10506.623, 307.982, 52770.453 23/02/14,11:53:51,03,09,1, 11.9,1,1, 4.651, 10508.813, 307.690, 52768.265 23/02/14,11:53:51,04,09,1, 11.9,1,1, 4.651, 10505.185, 307.550, 52765.475 23/02/14,11:53:51,05,09,1, 11.9,1,1, 4.651, 10507.919, 307.829, 52771.081 23/02/14,11:53:51,06,09,1, 11.9,1,1, 4.651, 10507.085, 307.480, 52765.311 23/02/14,11:53:51,07,09,1, 11.9,1,1, 4.651, 10505.014, 307.825, 52767.687 23/02/14,11:53:51,08,09,1, 11.9,1,1, 4.651, 10508.567, 307.876, 52770.066 23/02/14,11:53:51,09,09,1, 11.9,1,1, 4.651, 10505.866, 307.667, 52764.807 23/02/14,11:53:51,10,09,1, 11.9,1,1, 4.651, 10506.741, 308.006, 52770.458 23/02/14,11:53:51,11,09,1, 11.9,1,1, 4.651, 10508.737, 307.658, 52768.114 23/02/14,11:53:51,12,09,1, 11.9,1,1, 4.651, 10505.175, 307.546, 52765.581 23/02/14,11:53:51,13,09,1, 11.9,1,1, 4.651, 10507.895, 307.826, 52770.882 23/02/14,11:53:51,14,09,1, 11.9,1,1, 4.651, 10507.041, 307.468, 52765.276 23/02/14,11:53:51,15,09,1, 11.9,1,1, 4.651, 10505.062, 307.756, 52767.694 23/02/14,11:53:51,16,09,1, 11.9,1,1, 4.651, 10508.526, 307.927, 52770.065 23/02/14,11:53:51,17,09,1, 11.9,1,1, 4.651, 10505.838, 307.666, 52764.822 23/02/14,11:53:51,18,09,1, 11.9,1,1, 4.651, 10506.683, 307.976, 52770.396 23/02/14,11:53:51,19,09,1, 11.9,1,1, 4.651, 10508.702, 307.690, 52768.157 23/02/14,11:53:52,00,09,1, 11.8,1,1, 4.649, 10508.702, 307.690, 52768.157 23/02/14,11:53:52,01,09,1, 11.8,1,1, 4.649, 10505.746, 307.660, 52764.641 23/02/14,11:53:52,02,09,1, 11.8,1,1, 4.649, 10506.751, 308.076, 52770.701 23/02/14,11:53:52,03,09,1, 11.8,1,1, 4.649, 10508.730, 307.710, 52767.916 23/02/14,11:53:52,04,09,1, 11.8,1,1, 4.649, 10504.985, 307.620, 52765.580 23/02/14,11:53:52,05,09,1, 11.8,1,1, 4.649, 10507.933, 307.908, 52771.107 23/02/14,11:53:52,06,09,1, 11.8,1,1, 4.649, 10506.908, 307.481, 52765.023 23/02/14,11:53:52,07,09,1, 11.8,1,1, 4.649, 10504.984, 307.875, 52767.769 23/02/14,11:53:52,08,09,1, 11.8,1,1, 4.649, 10508.643, 308.009, 52770.232 23/02/14,11:53:52,09,09,1, 11.8,1,1, 4.649, 10505.733, 307.717, 52764.697 23/02/14,11:53:52,10,09,1, 11.8,1,1, 4.649, 10506.808, 308.038, 52770.710 23/02/14,11:53:52,11,09,1, 11.8,1,1, 4.649, 10508.706, 307.705, 52767.897 23/02/14,11:53:52,12,09,1, 11.8,1,1, 4.649, 10505.014, 307.566, 52765.496 23/02/14,11:53:52,13,09,1, 11.8,1,1, 4.649, 10507.970, 307.913, 52771.030 23/02/14,11:53:52,14,09,1, 11.8,1,1, 4.649, 10506.915, 307.507, 52764.981 23/02/14,11:53:52,15,09,1, 11.8,1,1, 4.649, 10504.928, 307.856, 52767.767 23/02/14,11:53:52,16,09,1, 11.8,1,1, 4.649, 10508.670, 307.990, 52770.188 23/02/14,11:53:52,17,09,1, 11.8,1,1, 4.649, 10505.764, 307.683, 52764.677 23/02/14,11:53:52,18,09,1, 11.8,1,1, 4.649, 10506.771, 308.057, 52770.710 23/02/14,11:53:52,19,09,1, 11.8,1,1, 4.649, 10508.745, 307.719, 52767.954 23/02/14,11:53:53,00,09,1, 11.9,1,1, 4.652, 10508.744, 307.719, 52767.954 23/02/14,11:53:53,01,09,1, 11.9,1,1, 4.652, 10505.590, 307.613, 52764.610 23/02/14,11:53:53,02,09,1, 11.9,1,1, 4.652, 10506.740, 308.004, 52770.877 23/02/14,11:53:53,03,09,1, 11.9,1,1, 4.652, 10508.526, 307.598, 52767.723 23/02/14,11:53:53,04,09,1, 11.9,1,1, 4.652, 10504.771, 307.507, 52765.666 23/02/14,11:53:53,05,09,1, 11.9,1,1, 4.652, 10507.906, 307.856, 52771.084 23/02/14,11:53:53,06,09,1, 11.9,1,1, 4.652, 10506.603, 307.458, 52764.869 23/02/14,11:53:53,07,09,1, 11.9,1,1, 4.652, 10504.964, 307.882, 52768.250 23/02/14,11:53:53,08,09,1, 11.9,1,1, 4.652, 10508.511, 307.908, 52769.945 23/02/14,11:53:53,09,09,1, 11.9,1,1, 4.652, 10505.566, 307.619, 52764.859 23/02/14,11:53:53,10,09,1, 11.9,1,1, 4.652, 10506.843, 308.022, 52770.886 23/02/14,11:53:53,11,09,1, 11.9,1,1, 4.652, 10508.381, 307.556, 52767.612 23/02/14,11:53:53,12,09,1, 11.9,1,1, 4.652, 10504.858, 307.546, 52765.796 23/02/14,11:53:53,13,09,1, 11.9,1,1, 4.652, 10507.848, 307.823, 52770.956 23/02/14,11:53:53,14,09,1, 11.9,1,1, 4.652, 10506.526, 307.468, 52764.908 23/02/14,11:53:53,15,09,1, 11.9,1,1, 4.652, 10504.944, 307.897, 52768.230 23/02/14,11:53:53,16,09,1, 11.9,1,1, 4.652, 10508.548, 307.931, 52769.986 23/02/14,11:53:53,17,09,1, 11.9,1,1, 4.652, 10505.523, 307.658, 52764.831 23/02/14,11:53:53,18,09,1, 11.9,1,1, 4.652, 10506.826, 308.009, 52770.924 23/02/14,11:53:53,19,09,1, 11.9,1,1, 4.652, 10508.392, 307.626, 52767.678 23/02/14,11:53:54,00,09,1, 11.8,1,1, 4.653, 10508.385, 307.626, 52767.678 23/02/14,11:53:54,01,09,1, 11.8,1,1, 4.653, 10505.015, 307.651, 52764.252 23/02/14,11:53:54,02,09,1, 11.8,1,1, 4.653, 10506.810, 308.094, 52771.629 23/02/14,11:53:54,03,09,1, 11.8,1,1, 4.653, 10508.381, 307.564, 52767.315 23/02/14,11:53:54,04,09,1, 11.8,1,1, 4.653, 10504.224, 307.584, 52765.719 23/02/14,11:53:54,05,09,1, 11.8,1,1, 4.653, 10507.993, 307.965, 52771.662 23/02/14,11:53:54,06,09,1, 11.8,1,1, 4.653, 10506.200, 307.440, 52764.320 23/02/14,11:53:54,07,09,1, 11.8,1,1, 4.653, 10504.682, 308.022, 52768.733 23/02/14,11:53:54,08,09,1, 11.8,1,1, 4.653, 10508.749, 307.998, 52770.274 23/02/14,11:53:54,09,09,1, 11.8,1,1, 4.653, 10504.960, 307.649, 52764.269 23/02/14,11:53:54,10,09,1, 11.8,1,1, 4.653, 10506.798, 308.124, 52771.722 23/02/14,11:53:54,11,09,1, 11.8,1,1, 4.653, 10508.318, 307.566, 52767.234 23/02/14,11:53:54,12,09,1, 11.8,1,1, 4.653, 10504.162, 307.634, 52765.719 23/02/14,11:53:54,13,09,1, 11.8,1,1, 4.653, 10507.978, 308.034, 52771.659 23/02/14,11:53:54,14,09,1, 11.8,1,1, 4.653, 10506.164, 307.475, 52764.279 23/02/14,11:53:54,15,09,1, 11.8,1,1, 4.653, 10504.642, 307.964, 52768.779 23/02/14,11:53:54,16,09,1, 11.8,1,1, 4.653, 10508.757, 308.002, 52770.206 23/02/14,11:53:54,17,09,1, 11.8,1,1, 4.653, 10504.951, 307.654, 52764.353 23/02/14,11:53:54,18,09,1, 11.8,1,1, 4.653, 10506.817, 308.120, 52771.662 23/02/14,11:53:54,19,09,1, 11.8,1,1, 4.653, 10508.277, 307.575, 52767.149 23/02/14,11:53:55,00,09,1, 11.9,1,1, 4.647, 10508.276, 307.575, 52767.149 23/02/14,11:53:55,01,09,1, 11.9,1,1, 4.647, 10505.442, 307.653, 52764.375 23/02/14,11:53:55,02,09,1, 11.9,1,1, 4.647, 10506.286, 308.081, 52770.943 23/02/14,11:53:55,03,09,1, 11.9,1,1, 4.647, 10508.490, 307.779, 52768.077 23/02/14,11:53:55,04,09,1, 11.9,1,1, 4.647, 10504.239, 307.515, 52765.076 23/02/14,11:53:55,05,09,1, 11.9,1,1, 4.647, 10507.530, 308.045, 52771.579 23/02/14,11:53:55,06,09,1, 11.9,1,1, 4.647, 10506.603, 307.635, 52764.996 23/02/14,11:53:55,07,09,1, 11.9,1,1, 4.647, 10504.490, 307.929, 52767.989 23/02/14,11:53:55,08,09,1, 11.9,1,1, 4.647, 10508.548, 308.162, 52770.731 23/02/14,11:53:55,09,09,1, 11.9,1,1, 4.647, 10505.379, 307.664, 52764.540 23/02/14,11:53:55,10,09,1, 11.9,1,1, 4.647, 10506.367, 308.069, 52770.911 23/02/14,11:53:55,11,09,1, 11.9,1,1, 4.647, 10508.449, 307.743, 52768.042 23/02/14,11:53:55,12,09,1, 11.9,1,1, 4.647, 10504.353, 307.498, 52765.217 23/02/14,11:53:55,13,09,1, 11.9,1,1, 4.647, 10507.548, 308.033, 52771.450 23/02/14,11:53:55,14,09,1, 11.9,1,1, 4.647, 10506.538, 307.594, 52765.011 23/02/14,11:53:55,15,09,1, 11.9,1,1, 4.647, 10504.492, 307.900, 52767.941 23/02/14,11:53:55,16,09,1, 11.9,1,1, 4.647, 10508.625, 308.169, 52770.752 23/02/14,11:53:55,17,09,1, 11.9,1,1, 4.647, 10505.424, 307.665, 52764.489 23/02/14,11:53:55,18,09,1, 11.9,1,1, 4.647, 10506.377, 308.012, 52770.908 23/02/14,11:53:55,19,09,1, 11.9,1,1, 4.647, 10508.467, 307.783, 52768.047 23/02/14,11:53:56,00,09,1, 11.9,1,1, 4.649, 10508.460, 307.783, 52768.047 23/02/14,11:53:56,01,09,1, 11.9,1,1, 4.649, 10505.713, 307.653, 52764.862 23/02/14,11:53:56,02,09,1, 11.9,1,1, 4.649, 10506.173, 307.901, 52770.410 23/02/14,11:53:56,03,09,1, 11.9,1,1, 4.649, 10508.327, 307.732, 52768.392 23/02/14,11:53:56,04,09,1, 11.9,1,1, 4.649, 10504.514, 307.450, 52765.157 23/02/14,11:53:56,05,09,1, 11.9,1,1, 4.649, 10507.224, 307.911, 52771.118 23/02/14,11:53:56,06,09,1, 11.9,1,1, 4.649, 10506.908, 307.673, 52765.950 23/02/14,11:53:56,07,09,1, 11.9,1,1, 4.649, 10504.152, 307.776, 52767.308 23/02/14,11:53:56,08,09,1, 11.9,1,1, 4.649, 10508.621, 308.185, 52771.331 23/02/14,11:53:56,09,09,1, 11.9,1,1, 4.649, 10505.662, 307.504, 52764.253 23/02/14,11:53:56,10,09,1, 11.9,1,1, 4.649, 10505.948, 307.912, 52770.532 23/02/14,11:53:56,11,09,1, 11.9,1,1, 4.649, 10508.682, 307.799, 52768.665 23/02/14,11:53:56,12,09,1, 11.9,1,1, 4.649, 10504.215, 307.361, 52764.538 23/02/14,11:53:56,13,09,1, 11.9,1,1, 4.649, 10507.217, 307.944, 52771.639 23/02/14,11:53:56,14,09,1, 11.9,1,1, 4.649, 10506.869, 307.626, 52765.345 23/02/14,11:53:56,15,09,1, 11.9,1,1, 4.649, 10504.193, 307.763, 52767.379 23/02/14,11:53:56,16,09,1, 11.9,1,1, 4.649, 10508.642, 308.156, 52771.436 23/02/14,11:53:56,17,09,1, 11.9,1,1, 4.649, 10505.595, 307.582, 52764.368 23/02/14,11:53:56,18,09,1, 11.9,1,1, 4.649, 10505.986, 307.924, 52770.610 23/02/14,11:53:56,19,09,1, 11.9,1,1, 4.649, 10508.635, 307.784, 52768.682 23/02/14,11:53:57,00,09,1, 11.9,1,1, 4.646, 10508.627, 307.784, 52768.682 23/02/14,11:53:57,01,09,1, 11.9,1,1, 4.646, 10505.442, 307.608, 52764.333 23/02/14,11:53:57,02,09,1, 11.9,1,1, 4.646, 10505.910, 308.013, 52770.783 23/02/14,11:53:57,03,09,1, 11.9,1,1, 4.646, 10508.533, 307.859, 52768.546 23/02/14,11:53:57,04,09,1, 11.9,1,1, 4.646, 10504.010, 307.461, 52764.728 23/02/14,11:53:57,05,09,1, 11.9,1,1, 4.646, 10507.179, 308.119, 52771.751 23/02/14,11:53:57,06,09,1, 11.9,1,1, 4.646, 10506.701, 307.717, 52765.338 23/02/14,11:53:57,07,09,1, 11.9,1,1, 4.646, 10504.221, 307.865, 52767.811 23/02/14,11:53:57,08,09,1, 11.9,1,1, 4.646, 10508.120, 308.180, 52771.011 23/02/14,11:53:57,09,09,1, 11.9,1,1, 4.646, 10505.804, 307.673, 52765.167 23/02/14,11:53:57,10,09,1, 11.9,1,1, 4.646, 10505.577, 307.901, 52769.699 23/02/14,11:53:57,11,09,1, 11.9,1,1, 4.646, 10508.223, 308.021, 52769.186 23/02/14,11:53:57,12,09,1, 11.9,1,1, 4.646, 10504.623, 307.492, 52765.097 23/02/14,11:53:57,13,09,1, 11.9,1,1, 4.646, 10506.737, 308.021, 52771.034 23/02/14,11:53:57,14,09,1, 11.9,1,1, 4.646, 10507.018, 307.851, 52766.555 23/02/14,11:53:57,15,09,1, 11.9,1,1, 4.646, 10504.297, 307.742, 52767.017 23/02/14,11:53:57,16,09,1, 11.9,1,1, 4.646, 10507.923, 308.241, 52771.086 23/02/14,11:53:57,17,09,1, 11.9,1,1, 4.646, 10505.883, 307.732, 52765.205 23/02/14,11:53:57,18,09,1, 11.9,1,1, 4.646, 10505.495, 307.918, 52769.648 23/02/14,11:53:57,19,09,1, 11.9,1,1, 4.646, 10508.234, 308.025, 52769.259 23/02/14,11:53:58,00,09,1, 11.9,1,1, 4.648, 10508.226, 308.025, 52769.259 23/02/14,11:53:58,01,09,1, 11.9,1,1, 4.648, 10505.146, 307.676, 52764.283 23/02/14,11:53:58,02,09,1, 11.9,1,1, 4.648, 10505.655, 308.164, 52770.902 23/02/14,11:53:58,03,09,1, 11.9,1,1, 4.648, 10508.361, 308.016, 52768.608 23/02/14,11:53:58,04,09,1, 11.9,1,1, 4.648, 10503.918, 307.549, 52764.845 23/02/14,11:53:58,05,09,1, 11.9,1,1, 4.648, 10507.182, 308.230, 52772.063 23/02/14,11:53:58,06,09,1, 11.9,1,1, 4.648, 10506.685, 307.754, 52765.475 23/02/14,11:53:58,07,09,1, 11.9,1,1, 4.648, 10503.899, 307.931, 52767.662 23/02/14,11:53:58,08,09,1, 11.9,1,1, 4.648, 10508.420, 308.333, 52771.452 23/02/14,11:53:58,09,09,1, 11.9,1,1, 4.648, 10505.197, 307.669, 52764.261 23/02/14,11:53:58,10,09,1, 11.9,1,1, 4.648, 10505.669, 308.125, 52770.908 23/02/14,11:53:58,11,09,1, 11.9,1,1, 4.648, 10508.356, 307.983, 52768.683 23/02/14,11:53:58,12,09,1, 11.9,1,1, 4.648, 10503.888, 307.598, 52764.935 23/02/14,11:53:58,13,09,1, 11.9,1,1, 4.648, 10507.199, 308.251, 52772.063 23/02/14,11:53:58,14,09,1, 11.9,1,1, 4.648, 10506.675, 307.740, 52765.390 23/02/14,11:53:58,15,09,1, 11.9,1,1, 4.648, 10503.937, 307.919, 52767.656 23/02/14,11:53:58,16,09,1, 11.9,1,1, 4.648, 10508.463, 308.311, 52771.407 23/02/14,11:53:58,17,09,1, 11.9,1,1, 4.648, 10505.084, 307.650, 52764.216 23/02/14,11:53:58,18,09,1, 11.9,1,1, 4.648, 10505.655, 308.176, 52770.904 23/02/14,11:53:58,19,09,1, 11.9,1,1, 4.648, 10508.383, 307.963, 52768.630 23/02/14,11:53:59,00,09,1, 12.0,1,1, 4.651, 10508.376, 307.963, 52768.630 23/02/14,11:53:59,01,09,1, 12.0,1,1, 4.651, 10505.089, 307.576, 52764.207 23/02/14,11:53:59,02,09,1, 12.0,1,1, 4.651, 10505.592, 308.122, 52770.874 23/02/14,11:53:59,03,09,1, 12.0,1,1, 4.651, 10508.289, 307.911, 52768.615 23/02/14,11:53:59,04,09,1, 12.0,1,1, 4.651, 10503.811, 307.524, 52764.812 23/02/14,11:53:59,05,09,1, 12.0,1,1, 4.651, 10507.144, 308.118, 52772.030 23/02/14,11:53:59,06,09,1, 12.0,1,1, 4.651, 10506.633, 307.704, 52765.385 23/02/14,11:53:59,07,09,1, 12.0,1,1, 4.651, 10503.996, 307.826, 52767.704 23/02/14,11:53:59,08,09,1, 12.0,1,1, 4.651, 10508.264, 308.194, 52771.292 23/02/14,11:53:59,09,09,1, 12.0,1,1, 4.651, 10505.103, 307.627, 52764.379 23/02/14,11:53:59,10,09,1, 12.0,1,1, 4.651, 10505.661, 308.007, 52770.731 23/02/14,11:53:59,11,09,1, 12.0,1,1, 4.651, 10508.229, 307.893, 52768.569 23/02/14,11:53:59,12,09,1, 12.0,1,1, 4.651, 10503.913, 307.549, 52765.004 23/02/14,11:53:59,13,09,1, 12.0,1,1, 4.651, 10507.074, 308.108, 52771.867 23/02/14,11:53:59,14,09,1, 12.0,1,1, 4.651, 10506.598, 307.707, 52765.511 23/02/14,11:53:59,15,09,1, 12.0,1,1, 4.651, 10503.970, 307.833, 52767.679 23/02/14,11:53:59,16,09,1, 12.0,1,1, 4.651, 10508.349, 308.159, 52771.268 23/02/14,11:53:59,17,09,1, 12.0,1,1, 4.651, 10505.103, 307.594, 52764.366 23/02/14,11:53:59,18,09,1, 12.0,1,1, 4.651, 10505.598, 308.006, 52770.728 23/02/14,11:53:59,19,09,1, 12.0,1,1, 4.651, 10508.264, 307.886, 52768.576 23/02/14,11:54:00,00,09,1, 11.9,1,1, 4.649, 10508.260, 307.886, 52768.576 23/02/14,11:54:00,01,09,1, 11.9,1,1, 4.649, 10505.153, 307.648, 52764.386 23/02/14,11:54:00,02,09,1, 11.9,1,1, 4.649, 10505.543, 308.091, 52770.720 23/02/14,11:54:00,03,09,1, 11.9,1,1, 4.649, 10508.277, 307.974, 52768.787 23/02/14,11:54:00,04,09,1, 11.9,1,1, 4.649, 10503.874, 307.543, 52764.880 23/02/14,11:54:00,05,09,1, 11.9,1,1, 4.649, 10507.011, 308.158, 52772.000 23/02/14,11:54:00,06,09,1, 11.9,1,1, 4.649, 10506.649, 307.746, 52765.676 23/02/14,11:54:00,07,09,1, 11.9,1,1, 4.649, 10503.792, 307.825, 52767.368 23/02/14,11:54:00,08,09,1, 11.9,1,1, 4.649, 10508.510, 308.331, 52771.679 23/02/14,11:54:00,09,09,1, 11.9,1,1, 4.649, 10504.830, 307.622, 52763.736 23/02/14,11:54:00,10,09,1, 11.9,1,1, 4.649, 10505.807, 308.218, 52771.644 23/02/14,11:54:00,11,09,1, 11.9,1,1, 4.649, 10508.538, 307.835, 52768.254 23/02/14,11:54:00,12,09,1, 11.9,1,1, 4.649, 10503.347, 307.533, 52764.667 23/02/14,11:54:00,13,09,1, 11.9,1,1, 4.649, 10507.460, 308.236, 52772.657 23/02/14,11:54:00,14,09,1, 11.9,1,1, 4.649, 10506.271, 307.599, 52764.496 23/02/14,11:54:00,15,09,1, 11.9,1,1, 4.649, 10503.659, 308.005, 52768.084 23/02/14,11:54:00,16,09,1, 11.9,1,1, 4.649, 10508.795, 308.281, 52771.663 23/02/14,11:54:00,17,09,1, 11.9,1,1, 4.649, 10504.765, 307.566, 52763.773 23/02/14,11:54:00,18,09,1, 11.9,1,1, 4.649, 10505.851, 308.230, 52771.766 23/02/14,11:54:00,19,09,1, 11.9,1,1, 4.649, 10508.481, 307.821, 52768.226 23/02/14,11:54:01,00,09,1, 11.9,1,1, 4.650, 10508.476, 307.821, 52768.226 23/02/14,11:54:01,01,09,1, 11.9,1,1, 4.650, 10504.772, 307.740, 52763.803 23/02/14,11:54:01,02,09,1, 11.9,1,1, 4.650, 10505.837, 308.302, 52771.736 23/02/14,11:54:01,03,09,1, 11.9,1,1, 4.650, 10508.492, 307.958, 52768.300 23/02/14,11:54:01,04,09,1, 11.9,1,1, 4.650, 10503.382, 307.646, 52764.712 23/02/14,11:54:01,05,09,1, 11.9,1,1, 4.650, 10507.374, 308.367, 52772.676 23/02/14,11:54:01,06,09,1, 11.9,1,1, 4.650, 10506.307, 307.723, 52764.708 23/02/14,11:54:01,07,09,1, 11.9,1,1, 4.650, 10503.670, 308.107, 52768.253 23/02/14,11:54:01,08,09,1, 11.9,1,1, 4.650, 10508.644, 308.422, 52771.630 23/02/14,11:54:01,09,09,1, 11.9,1,1, 4.650, 10504.774, 307.790, 52764.062 23/02/14,11:54:01,10,09,1, 11.9,1,1, 4.650, 10505.919, 308.367, 52771.734 23/02/14,11:54:01,11,09,1, 11.9,1,1, 4.650, 10508.412, 307.983, 52768.283 23/02/14,11:54:01,12,09,1, 11.9,1,1, 4.650, 10503.468, 307.633, 52764.819 23/02/14,11:54:01,13,09,1, 11.9,1,1, 4.650, 10507.300, 308.331, 52772.580 23/02/14,11:54:01,14,09,1, 11.9,1,1, 4.650, 10506.231, 307.752, 52764.771 23/02/14,11:54:01,15,09,1, 11.9,1,1, 4.650, 10503.657, 308.133, 52768.159 23/02/14,11:54:01,16,09,1, 11.9,1,1, 4.650, 10508.711, 308.442, 52771.660 23/02/14,11:54:01,17,09,1, 11.9,1,1, 4.650, 10504.698, 307.782, 52763.956 23/02/14,11:54:01,18,09,1, 11.9,1,1, 4.650, 10505.837, 308.288, 52771.658 23/02/14,11:54:01,19,09,1, 11.9,1,1, 4.650, 10508.431, 307.938, 52768.343 23/02/14,11:54:02,00,09,1, 11.8,1,1, 4.647, 10508.426, 307.938, 52768.343 23/02/14,11:54:02,01,09,1, 11.8,1,1, 4.647, 10504.680, 307.678, 52763.817 23/02/14,11:54:02,02,09,1, 11.8,1,1, 4.647, 10505.778, 308.344, 52771.817 23/02/14,11:54:02,03,09,1, 11.8,1,1, 4.647, 10508.479, 307.928, 52768.412 23/02/14,11:54:02,04,09,1, 11.8,1,1, 4.647, 10503.309, 307.639, 52764.752 23/02/14,11:54:02,05,09,1, 11.8,1,1, 4.647, 10507.372, 308.362, 52772.705 23/02/14,11:54:02,06,09,1, 11.8,1,1, 4.647, 10506.240, 307.725, 52764.679 23/02/14,11:54:02,07,09,1, 11.8,1,1, 4.647, 10503.559, 308.134, 52768.166 23/02/14,11:54:02,08,09,1, 11.8,1,1, 4.647, 10508.690, 308.429, 52771.810 23/02/14,11:54:02,09,09,1, 11.8,1,1, 4.647, 10504.670, 307.739, 52763.848 23/02/14,11:54:02,10,09,1, 11.8,1,1, 4.647, 10505.772, 308.362, 52771.846 23/02/14,11:54:02,11,09,1, 11.8,1,1, 4.647, 10508.493, 307.967, 52768.401 23/02/14,11:54:02,12,09,1, 11.8,1,1, 4.647, 10503.267, 307.645, 52764.766 23/02/14,11:54:02,13,09,1, 11.8,1,1, 4.647, 10507.361, 308.358, 52772.762 23/02/14,11:54:02,14,09,1, 11.8,1,1, 4.647, 10506.211, 307.760, 52764.670 23/02/14,11:54:02,15,09,1, 11.8,1,1, 4.647, 10503.545, 308.137, 52768.075 23/02/14,11:54:02,16,09,1, 11.8,1,1, 4.647, 10508.748, 308.463, 52771.759 23/02/14,11:54:02,17,09,1, 11.8,1,1, 4.647, 10504.659, 307.726, 52763.768 23/02/14,11:54:02,18,09,1, 11.8,1,1, 4.647, 10505.797, 308.311, 52771.719 23/02/14,11:54:02,19,09,1, 11.8,1,1, 4.647, 10508.456, 307.951, 52768.407 23/02/14,11:54:03,00,09,1, 11.9,1,1, 4.651, 10508.451, 307.951, 52768.407 23/02/14,11:54:03,01,09,1, 11.9,1,1, 4.651, 10504.101, 307.734, 52763.868 23/02/14,11:54:03,02,09,1, 11.9,1,1, 4.651, 10506.342, 308.424, 52772.669 23/02/14,11:54:03,03,09,1, 11.9,1,1, 4.651, 10507.960, 307.783, 52767.247 23/02/14,11:54:03,04,09,1, 11.9,1,1, 4.651, 10503.144, 307.773, 52765.633 23/02/14,11:54:03,05,09,1, 11.9,1,1, 4.651, 10507.774, 308.335, 52772.653 23/02/14,11:54:03,06,09,1, 11.9,1,1, 4.651, 10505.487, 307.685, 52763.983 23/02/14,11:54:03,07,09,1, 11.9,1,1, 4.651, 10503.933, 308.332, 52769.499 23/02/14,11:54:03,08,09,1, 11.9,1,1, 4.651, 10508.621, 308.262, 52770.778 23/02/14,11:54:03,09,09,1, 11.9,1,1, 4.651, 10504.152, 307.805, 52764.129 23/02/14,11:54:03,10,09,1, 11.9,1,1, 4.651, 10506.414, 308.463, 52772.579 23/02/14,11:54:03,11,09,1, 11.9,1,1, 4.651, 10507.853, 307.822, 52767.247 23/02/14,11:54:03,12,09,1, 11.9,1,1, 4.651, 10503.199, 307.777, 52765.809 23/02/14,11:54:03,13,09,1, 11.9,1,1, 4.651, 10507.700, 308.331, 52772.472 23/02/14,11:54:03,14,09,1, 11.9,1,1, 4.651, 10505.466, 307.721, 52764.068 23/02/14,11:54:03,15,09,1, 11.9,1,1, 4.651, 10504.248, 308.357, 52769.779 23/02/14,11:54:03,16,09,1, 11.9,1,1, 4.651, 10508.051, 308.279, 52770.721 23/02/14,11:54:03,17,09,1, 11.9,1,1, 4.651, 10504.689, 307.863, 52764.902 23/02/14,11:54:03,18,09,1, 11.9,1,1, 4.651, 10506.076, 308.260, 52771.502 23/02/14,11:54:03,19,09,1, 11.9,1,1, 4.651, 10507.707, 307.912, 52767.838 23/02/14,11:54:04,00,09,1, 11.9,1,1, 4.647, 10507.700, 307.912, 52767.838 23/02/14,11:54:04,01,09,1, 11.9,1,1, 4.647, 10504.669, 307.965, 52764.922 23/02/14,11:54:04,02,09,1, 11.9,1,1, 4.647, 10506.028, 308.303, 52771.550 23/02/14,11:54:04,03,09,1, 11.9,1,1, 4.647, 10507.690, 307.940, 52767.866 23/02/14,11:54:04,04,09,1, 11.9,1,1, 4.647, 10503.644, 307.828, 52765.835 23/02/14,11:54:04,05,09,1, 11.9,1,1, 4.647, 10507.152, 308.305, 52771.760 23/02/14,11:54:04,06,09,1, 11.9,1,1, 4.647, 10505.773, 307.920, 52765.053 23/02/14,11:54:04,07,09,1, 11.9,1,1, 4.647, 10504.117, 308.253, 52768.680 23/02/14,11:54:04,08,09,1, 11.9,1,1, 4.647, 10508.173, 308.413, 52770.856 23/02/14,11:54:04,09,09,1, 11.9,1,1, 4.647, 10504.660, 307.944, 52764.893 23/02/14,11:54:04,10,09,1, 11.9,1,1, 4.647, 10506.075, 308.334, 52771.592 23/02/14,11:54:04,11,09,1, 11.9,1,1, 4.647, 10507.741, 307.969, 52767.904 23/02/14,11:54:04,12,09,1, 11.9,1,1, 4.647, 10503.712, 307.888, 52765.795 23/02/14,11:54:04,13,09,1, 11.9,1,1, 4.647, 10507.208, 308.300, 52771.784 23/02/14,11:54:04,14,09,1, 11.9,1,1, 4.647, 10505.751, 307.935, 52765.099 23/02/14,11:54:04,15,09,1, 11.9,1,1, 4.647, 10504.150, 308.313, 52768.753 23/02/14,11:54:04,16,09,1, 11.9,1,1, 4.647, 10508.213, 308.406, 52770.877 23/02/14,11:54:04,17,09,1, 11.9,1,1, 4.647, 10504.691, 307.943, 52764.876 23/02/14,11:54:04,18,09,1, 11.9,1,1, 4.647, 10506.076, 308.330, 52771.576 23/02/14,11:54:04,19,09,1, 11.9,1,1, 4.647, 10507.705, 307.969, 52767.915 23/02/14,11:54:05,00,09,1, 11.9,1,1, 4.649, 10507.700, 307.969, 52767.915 23/02/14,11:54:05,01,09,1, 11.9,1,1, 4.649, 10504.678, 307.986, 52764.938 23/02/14,11:54:05,02,09,1, 11.9,1,1, 4.649, 10506.091, 308.417, 52771.648 23/02/14,11:54:05,03,09,1, 11.9,1,1, 4.649, 10507.726, 308.044, 52767.879 23/02/14,11:54:05,04,09,1, 11.9,1,1, 4.649, 10503.681, 307.930, 52765.830 23/02/14,11:54:05,05,09,1, 11.9,1,1, 4.649, 10507.188, 308.366, 52771.782 23/02/14,11:54:05,06,09,1, 11.9,1,1, 4.649, 10505.780, 307.960, 52765.098 23/02/14,11:54:05,07,09,1, 11.9,1,1, 4.649, 10504.189, 308.285, 52768.934 23/02/14,11:54:05,08,09,1, 11.9,1,1, 4.649, 10508.102, 308.390, 52770.698 23/02/14,11:54:05,09,09,1, 11.9,1,1, 4.649, 10504.681, 308.047, 52765.118 23/02/14,11:54:05,10,09,1, 11.9,1,1, 4.649, 10506.071, 308.390, 52771.524 23/02/14,11:54:05,11,09,1, 11.9,1,1, 4.649, 10507.675, 308.023, 52767.845 23/02/14,11:54:05,12,09,1, 11.9,1,1, 4.649, 10503.759, 307.919, 52766.031 23/02/14,11:54:05,13,09,1, 11.9,1,1, 4.649, 10507.101, 308.404, 52771.718 23/02/14,11:54:05,14,09,1, 11.9,1,1, 4.649, 10505.708, 308.012, 52765.204 23/02/14,11:54:05,15,09,1, 11.9,1,1, 4.649, 10504.240, 308.377, 52768.884 23/02/14,11:54:05,16,09,1, 11.9,1,1, 4.649, 10508.135, 308.483, 52770.786 23/02/14,11:54:05,17,09,1, 11.9,1,1, 4.649, 10504.709, 308.044, 52765.116 23/02/14,11:54:05,18,09,1, 11.9,1,1, 4.649, 10506.094, 308.398, 52771.525 23/02/14,11:54:05,19,09,1, 11.9,1,1, 4.649, 10507.662, 308.054, 52767.893 23/02/14,11:54:06,00,09,1, 11.9,1,1, 4.650, 10507.659, 308.054, 52767.893 23/02/14,11:54:06,01,09,1, 11.9,1,1, 4.650, 10505.265, 308.190, 52765.916 23/02/14,11:54:06,02,09,1, 11.9,1,1, 4.650, 10505.835, 308.339, 52770.587 23/02/14,11:54:06,03,09,1, 11.9,1,1, 4.650, 10507.574, 308.234, 52768.754 23/02/14,11:54:06,04,09,1, 11.9,1,1, 4.650, 10504.276, 308.005, 52766.169 23/02/14,11:54:06,05,09,1, 11.9,1,1, 4.650, 10506.610, 308.328, 52771.021 23/02/14,11:54:06,06,09,1, 11.9,1,1, 4.650, 10506.037, 308.211, 52766.296 23/02/14,11:54:06,07,09,1, 11.9,1,1, 4.650, 10504.298, 308.273, 52768.187 23/02/14,11:54:06,08,09,1, 11.9,1,1, 4.650, 10507.662, 308.547, 52770.739 23/02/14,11:54:06,09,09,1, 11.9,1,1, 4.650, 10505.302, 308.182, 52765.895 23/02/14,11:54:06,10,09,1, 11.9,1,1, 4.650, 10505.835, 308.350, 52770.555 23/02/14,11:54:06,11,09,1, 11.9,1,1, 4.650, 10507.561, 308.252, 52768.691 23/02/14,11:54:06,12,09,1, 11.9,1,1, 4.650, 10504.256, 308.019, 52766.065 23/02/14,11:54:06,13,09,1, 11.9,1,1, 4.650, 10506.638, 308.353, 52770.957 23/02/14,11:54:06,14,09,1, 11.9,1,1, 4.650, 10506.071, 308.276, 52766.312 23/02/14,11:54:06,15,09,1, 11.9,1,1, 4.650, 10504.336, 308.320, 52768.247 23/02/14,11:54:06,16,09,1, 11.9,1,1, 4.650, 10507.670, 308.536, 52770.754 23/02/14,11:54:06,17,09,1, 11.9,1,1, 4.650, 10505.286, 308.266, 52765.946 23/02/14,11:54:06,18,09,1, 11.9,1,1, 4.650, 10505.861, 308.318, 52770.609 23/02/14,11:54:06,19,09,1, 11.9,1,1, 4.650, 10507.547, 308.296, 52768.633 23/02/14,11:54:07,00,09,1, 11.9,1,1, 4.651, 10507.542, 308.296, 52768.633 23/02/14,11:54:07,01,09,1, 11.9,1,1, 4.651, 10505.441, 308.401, 52766.465 23/02/14,11:54:07,02,09,1, 11.9,1,1, 4.651, 10506.149, 308.412, 52770.404 23/02/14,11:54:07,03,09,1, 11.9,1,1, 4.651, 10507.370, 308.350, 52768.449 23/02/14,11:54:07,04,09,1, 11.9,1,1, 4.651, 10504.662, 308.202, 52766.696 23/02/14,11:54:07,05,09,1, 11.9,1,1, 4.651, 10506.677, 308.363, 52770.457 23/02/14,11:54:07,06,09,1, 11.9,1,1, 4.651, 10505.969, 308.350, 52766.574 23/02/14,11:54:07,07,09,1, 11.9,1,1, 4.651, 10504.800, 308.432, 52768.630 23/02/14,11:54:07,08,09,1, 11.9,1,1, 4.651, 10507.356, 308.534, 52770.051 23/02/14,11:54:07,09,09,1, 11.9,1,1, 4.651, 10505.487, 308.435, 52766.620 23/02/14,11:54:07,10,09,1, 11.9,1,1, 4.651, 10506.181, 308.374, 52770.308 23/02/14,11:54:07,11,09,1, 11.9,1,1, 4.651, 10507.279, 308.312, 52768.447 23/02/14,11:54:07,12,09,1, 11.9,1,1, 4.651, 10504.736, 308.231, 52766.836 23/02/14,11:54:07,13,09,1, 11.9,1,1, 4.651, 10506.645, 308.352, 52770.353 23/02/14,11:54:07,14,09,1, 11.9,1,1, 4.651, 10505.969, 308.409, 52766.642 23/02/14,11:54:07,15,09,1, 11.9,1,1, 4.651, 10504.860, 308.460, 52768.525 23/02/14,11:54:07,16,09,1, 11.9,1,1, 4.651, 10507.402, 308.570, 52770.057 23/02/14,11:54:07,17,09,1, 11.9,1,1, 4.651, 10505.494, 308.429, 52766.609 23/02/14,11:54:07,18,09,1, 11.9,1,1, 4.651, 10506.194, 308.367, 52770.305 23/02/14,11:54:07,19,09,1, 11.9,1,1, 4.651, 10507.263, 308.366, 52768.458 23/02/14,11:54:08,00,09,1, 11.9,1,1, 4.647, 10507.258, 308.366, 52768.458 23/02/14,11:54:08,01,09,1, 11.9,1,1, 4.647, 10505.381, 308.432, 52766.521 23/02/14,11:54:08,02,09,1, 11.9,1,1, 4.647, 10506.032, 308.400, 52770.402 23/02/14,11:54:08,03,09,1, 11.9,1,1, 4.647, 10507.293, 308.362, 52768.526 23/02/14,11:54:08,04,09,1, 11.9,1,1, 4.647, 10504.610, 308.238, 52766.736 23/02/14,11:54:08,05,09,1, 11.9,1,1, 4.647, 10506.606, 308.339, 52770.541 23/02/14,11:54:08,06,09,1, 11.9,1,1, 4.647, 10505.890, 308.338, 52766.555 23/02/14,11:54:08,07,09,1, 11.9,1,1, 4.647, 10504.690, 308.439, 52768.508 23/02/14,11:54:08,08,09,1, 11.9,1,1, 4.647, 10507.382, 308.550, 52770.204 23/02/14,11:54:08,09,09,1, 11.9,1,1, 4.647, 10505.400, 308.393, 52766.483 23/02/14,11:54:08,10,09,1, 11.9,1,1, 4.647, 10506.030, 308.421, 52770.405 23/02/14,11:54:08,11,09,1, 11.9,1,1, 4.647, 10507.297, 308.337, 52768.533 23/02/14,11:54:08,12,09,1, 11.9,1,1, 4.647, 10504.585, 308.199, 52766.726 23/02/14,11:54:08,13,09,1, 11.9,1,1, 4.647, 10506.586, 308.308, 52770.506 23/02/14,11:54:08,14,09,1, 11.9,1,1, 4.647, 10505.866, 308.390, 52766.589 23/02/14,11:54:08,15,09,1, 11.9,1,1, 4.647, 10504.626, 308.426, 52768.497 23/02/14,11:54:08,16,09,1, 11.9,1,1, 4.647, 10507.366, 308.596, 52770.270 23/02/14,11:54:08,17,09,1, 11.9,1,1, 4.647, 10505.389, 308.421, 52766.503 23/02/14,11:54:08,18,09,1, 11.9,1,1, 4.647, 10505.998, 308.379, 52770.369 23/02/14,11:54:08,19,09,1, 11.9,1,1, 4.647, 10507.290, 308.421, 52768.600 23/02/14,11:54:09,00,09,1, 11.9,1,1, 4.650, 10507.283, 308.421, 52768.600 23/02/14,11:54:09,01,09,1, 11.9,1,1, 4.650, 10505.369, 308.497, 52766.596 23/02/14,11:54:09,02,09,1, 11.9,1,1, 4.650, 10505.925, 308.467, 52770.431 23/02/14,11:54:09,03,09,1, 11.9,1,1, 4.650, 10507.313, 308.401, 52768.678 23/02/14,11:54:09,04,09,1, 11.9,1,1, 4.650, 10504.596, 308.259, 52766.762 23/02/14,11:54:09,05,09,1, 11.9,1,1, 4.650, 10506.508, 308.396, 52770.596 23/02/14,11:54:09,06,09,1, 11.9,1,1, 4.650, 10505.902, 308.433, 52766.721 23/02/14,11:54:09,07,09,1, 11.9,1,1, 4.650, 10504.664, 308.472, 52768.516 23/02/14,11:54:09,08,09,1, 11.9,1,1, 4.650, 10507.179, 308.632, 52770.179 23/02/14,11:54:09,09,09,1, 11.9,1,1, 4.650, 10505.414, 308.583, 52766.778 23/02/14,11:54:09,10,09,1, 11.9,1,1, 4.650, 10505.964, 308.453, 52770.293 23/02/14,11:54:09,11,09,1, 11.9,1,1, 4.650, 10507.242, 308.448, 52768.675 23/02/14,11:54:09,12,09,1, 11.9,1,1, 4.650, 10504.675, 308.291, 52766.958 23/02/14,11:54:09,13,09,1, 11.9,1,1, 4.650, 10506.483, 308.393, 52770.353 23/02/14,11:54:09,14,09,1, 11.9,1,1, 4.650, 10505.913, 308.491, 52766.767 23/02/14,11:54:09,15,09,1, 11.9,1,1, 4.650, 10504.724, 308.533, 52768.473 23/02/14,11:54:09,16,09,1, 11.9,1,1, 4.650, 10507.215, 308.628, 52770.206 23/02/14,11:54:09,17,09,1, 11.9,1,1, 4.650, 10505.407, 308.533, 52766.722 23/02/14,11:54:09,18,09,1, 11.9,1,1, 4.650, 10506.010, 308.492, 52770.300 23/02/14,11:54:09,19,09,1, 11.9,1,1, 4.650, 10507.231, 308.476, 52768.687 23/02/14,11:54:10,00,09,1, 11.8,1,1, 4.651, 10507.225, 308.476, 52768.687 23/02/14,11:54:10,01,09,1, 11.8,1,1, 4.651, 10505.582, 308.580, 52766.690 23/02/14,11:54:10,02,09,1, 11.8,1,1, 4.651, 10506.053, 308.578, 52770.423 23/02/14,11:54:10,03,09,1, 11.8,1,1, 4.651, 10507.493, 308.527, 52768.884 23/02/14,11:54:10,04,09,1, 11.8,1,1, 4.651, 10504.739, 308.372, 52766.775 23/02/14,11:54:10,05,09,1, 11.8,1,1, 4.651, 10506.620, 308.529, 52770.535 23/02/14,11:54:10,06,09,1, 11.8,1,1, 4.651, 10506.117, 308.535, 52766.748 23/02/14,11:54:10,07,09,1, 11.8,1,1, 4.651, 10504.684, 308.581, 52768.362 23/02/14,11:54:10,08,09,1, 11.8,1,1, 4.651, 10507.435, 308.710, 52770.449 23/02/14,11:54:10,09,09,1, 11.8,1,1, 4.651, 10505.554, 308.615, 52766.591 23/02/14,11:54:10,10,09,1, 11.8,1,1, 4.651, 10506.019, 308.627, 52770.418 23/02/14,11:54:10,11,09,1, 11.8,1,1, 4.651, 10507.493, 308.488, 52768.898 23/02/14,11:54:10,12,09,1, 11.8,1,1, 4.651, 10504.774, 308.333, 52766.799 23/02/14,11:54:10,13,09,1, 11.8,1,1, 4.651, 10506.635, 308.503, 52770.590 23/02/14,11:54:10,14,09,1, 11.8,1,1, 4.651, 10506.153, 308.504, 52766.811 23/02/14,11:54:10,15,09,1, 11.8,1,1, 4.651, 10504.644, 308.589, 52768.358 23/02/14,11:54:10,16,09,1, 11.8,1,1, 4.651, 10507.388, 308.696, 52770.473 23/02/14,11:54:10,17,09,1, 11.8,1,1, 4.651, 10505.536, 308.599, 52766.701 23/02/14,11:54:10,18,09,1, 11.8,1,1, 4.651, 10506.028, 308.556, 52770.412 23/02/14,11:54:10,19,09,1, 11.8,1,1, 4.651, 10507.553, 308.503, 52768.958 23/02/14,11:54:11,00,09,1, 11.9,1,1, 4.648, 10507.550, 308.503, 52768.958 23/02/14,11:54:11,01,09,1, 11.9,1,1, 4.648, 10505.637, 308.821, 52767.230 23/02/14,11:54:11,02,09,1, 11.9,1,1, 4.648, 10506.249, 308.619, 52770.231 23/02/14,11:54:11,03,09,1, 11.9,1,1, 4.648, 10507.214, 308.619, 52768.782 23/02/14,11:54:11,04,09,1, 11.9,1,1, 4.648, 10505.125, 308.560, 52767.437 23/02/14,11:54:11,05,09,1, 11.9,1,1, 4.648, 10506.595, 308.457, 52770.155 23/02/14,11:54:11,06,09,1, 11.9,1,1, 4.648, 10505.964, 308.614, 52767.105 23/02/14,11:54:11,07,09,1, 11.9,1,1, 4.648, 10505.062, 308.719, 52768.744 23/02/14,11:54:11,08,09,1, 11.9,1,1, 4.648, 10506.988, 308.717, 52769.754 23/02/14,11:54:11,09,09,1, 11.9,1,1, 4.648, 10505.632, 308.760, 52767.291 23/02/14,11:54:11,10,09,1, 11.9,1,1, 4.648, 10506.274, 308.629, 52770.256 23/02/14,11:54:11,11,09,1, 11.9,1,1, 4.648, 10507.144, 308.560, 52768.648 23/02/14,11:54:11,12,09,1, 11.9,1,1, 4.648, 10505.127, 308.553, 52767.553 23/02/14,11:54:11,13,09,1, 11.9,1,1, 4.648, 10506.557, 308.476, 52770.029 23/02/14,11:54:11,14,09,1, 11.9,1,1, 4.648, 10505.989, 308.661, 52767.176 23/02/14,11:54:11,15,09,1, 11.9,1,1, 4.648, 10505.049, 308.684, 52768.621 23/02/14,11:54:11,16,09,1, 11.9,1,1, 4.648, 10506.997, 308.738, 52769.836 23/02/14,11:54:11,17,09,1, 11.9,1,1, 4.648, 10505.623, 308.790, 52767.313 23/02/14,11:54:11,18,09,1, 11.9,1,1, 4.648, 10506.249, 308.647, 52770.286 23/02/14,11:54:11,19,09,1, 11.9,1,1, 4.648, 10507.148, 308.575, 52768.834 23/02/14,11:54:12,00,09,1, 11.9,1,1, 4.651, 10507.141, 308.575, 52768.834 23/02/14,11:54:12,01,09,1, 11.9,1,1, 4.651, 10505.667, 308.847, 52767.091 23/02/14,11:54:12,02,09,1, 11.9,1,1, 4.651, 10506.297, 308.790, 52770.307 23/02/14,11:54:12,03,09,1, 11.9,1,1, 4.651, 10507.336, 308.770, 52768.861 23/02/14,11:54:12,04,09,1, 11.9,1,1, 4.651, 10505.220, 308.645, 52767.447 23/02/14,11:54:12,05,09,1, 11.9,1,1, 4.651, 10506.687, 308.615, 52770.302 23/02/14,11:54:12,06,09,1, 11.9,1,1, 4.651, 10506.167, 308.710, 52767.080 23/02/14,11:54:12,07,09,1, 11.9,1,1, 4.651, 10505.027, 308.796, 52768.538 23/02/14,11:54:12,08,09,1, 11.9,1,1, 4.651, 10507.146, 308.875, 52770.011 23/02/14,11:54:12,09,09,1, 11.9,1,1, 4.651, 10505.696, 308.879, 52767.201 23/02/14,11:54:12,10,09,1, 11.9,1,1, 4.651, 10506.248, 308.744, 52770.280 23/02/14,11:54:12,11,09,1, 11.9,1,1, 4.651, 10507.364, 308.748, 52768.810 23/02/14,11:54:12,12,09,1, 11.9,1,1, 4.651, 10505.240, 308.688, 52767.371 23/02/14,11:54:12,13,09,1, 11.9,1,1, 4.651, 10506.702, 308.622, 52770.193 23/02/14,11:54:12,14,09,1, 11.9,1,1, 4.651, 10506.166, 308.753, 52767.146 23/02/14,11:54:12,15,09,1, 11.9,1,1, 4.651, 10505.027, 308.803, 52768.528 23/02/14,11:54:12,16,09,1, 11.9,1,1, 4.651, 10507.190, 308.888, 52769.972 23/02/14,11:54:12,17,09,1, 11.9,1,1, 4.651, 10505.692, 308.940, 52767.137 23/02/14,11:54:12,18,09,1, 11.9,1,1, 4.651, 10506.242, 308.817, 52770.251 23/02/14,11:54:12,19,09,1, 11.9,1,1, 4.651, 10507.411, 308.775, 52768.874 23/02/14,11:54:13,00,09,1, 11.9,1,1, 4.650, 10507.408, 308.775, 52768.874 23/02/14,11:54:13,01,09,1, 11.9,1,1, 4.650, 10505.755, 308.945, 52767.084 23/02/14,11:54:13,02,09,1, 11.9,1,1, 4.650, 10506.285, 308.880, 52770.282 23/02/14,11:54:13,03,09,1, 11.9,1,1, 4.650, 10507.499, 308.793, 52769.019 23/02/14,11:54:13,04,09,1, 11.9,1,1, 4.650, 10505.398, 308.733, 52767.501 23/02/14,11:54:13,05,09,1, 11.9,1,1, 4.650, 10506.824, 308.659, 52770.275 23/02/14,11:54:13,06,09,1, 11.9,1,1, 4.650, 10506.289, 308.738, 52767.150 23/02/14,11:54:13,07,09,1, 11.9,1,1, 4.650, 10505.180, 308.804, 52768.599 23/02/14,11:54:13,08,09,1, 11.9,1,1, 4.650, 10507.134, 308.852, 52769.877 23/02/14,11:54:13,09,09,1, 11.9,1,1, 4.650, 10505.818, 308.927, 52767.282 23/02/14,11:54:13,10,09,1, 11.9,1,1, 4.650, 10506.346, 308.786, 52770.149 23/02/14,11:54:13,11,09,1, 11.9,1,1, 4.650, 10507.440, 308.770, 52768.944 23/02/14,11:54:13,12,09,1, 11.9,1,1, 4.650, 10505.424, 308.695, 52767.623 23/02/14,11:54:13,13,09,1, 11.9,1,1, 4.650, 10506.806, 308.639, 52770.215 23/02/14,11:54:13,14,09,1, 11.9,1,1, 4.650, 10506.263, 308.721, 52767.293 23/02/14,11:54:13,15,09,1, 11.9,1,1, 4.650, 10505.158, 308.803, 52768.516 23/02/14,11:54:13,16,09,1, 11.9,1,1, 4.650, 10507.155, 308.893, 52769.894 23/02/14,11:54:13,17,09,1, 11.9,1,1, 4.650, 10505.777, 308.958, 52767.302 23/02/14,11:54:13,18,09,1, 11.9,1,1, 4.650, 10506.302, 308.844, 52770.150 23/02/14,11:54:13,19,09,1, 11.9,1,1, 4.650, 10507.421, 308.763, 52769.007 23/02/14,11:54:14,00,09,1, 11.8,1,1, 4.650, 10507.417, 308.763, 52769.007 23/02/14,11:54:14,01,09,1, 11.8,1,1, 4.650, 10505.754, 308.916, 52767.294 23/02/14,11:54:14,02,09,1, 11.8,1,1, 4.650, 10506.172, 308.865, 52770.258 23/02/14,11:54:14,03,09,1, 11.8,1,1, 4.650, 10507.455, 308.800, 52769.262 23/02/14,11:54:14,04,09,1, 11.8,1,1, 4.650, 10505.383, 308.727, 52767.542 23/02/14,11:54:14,05,09,1, 11.8,1,1, 4.650, 10506.680, 308.606, 52770.313 23/02/14,11:54:14,06,09,1, 11.8,1,1, 4.650, 10506.344, 308.737, 52767.437 23/02/14,11:54:14,07,09,1, 11.8,1,1, 4.650, 10505.014, 308.791, 52768.410 23/02/14,11:54:14,08,09,1, 11.8,1,1, 4.650, 10507.121, 308.869, 52770.115 23/02/14,11:54:14,09,09,1, 11.8,1,1, 4.650, 10505.799, 308.944, 52767.323 23/02/14,11:54:14,10,09,1, 11.8,1,1, 4.650, 10506.168, 308.850, 52770.231 23/02/14,11:54:14,11,09,1, 11.8,1,1, 4.650, 10507.465, 308.819, 52769.254 23/02/14,11:54:14,12,09,1, 11.8,1,1, 4.650, 10505.414, 308.730, 52767.582 23/02/14,11:54:14,13,09,1, 11.8,1,1, 4.650, 10506.717, 308.657, 52770.336 23/02/14,11:54:14,14,09,1, 11.8,1,1, 4.650, 10506.363, 308.788, 52767.467 23/02/14,11:54:14,15,09,1, 11.8,1,1, 4.650, 10505.005, 308.805, 52768.427 23/02/14,11:54:14,16,09,1, 11.8,1,1, 4.650, 10507.132, 308.878, 52770.137 23/02/14,11:54:14,17,09,1, 11.8,1,1, 4.650, 10505.795, 308.977, 52767.367 23/02/14,11:54:14,18,09,1, 11.8,1,1, 4.650, 10506.158, 308.878, 52770.239 23/02/14,11:54:14,19,09,1, 11.8,1,1, 4.650, 10507.441, 308.863, 52769.326 23/02/14,11:54:15,00,08,1, 11.9,1,1, 4.649, 10507.433, 308.863, 52769.326 23/02/14,11:54:15,01,08,1, 11.9,1,1, 4.649, 10505.892, 309.097, 52767.271 23/02/14,11:54:15,02,08,1, 11.9,1,1, 4.649, 10506.214, 309.005, 52770.210 23/02/14,11:54:15,03,08,1, 11.9,1,1, 4.649, 10507.569, 309.007, 52769.415 23/02/14,11:54:15,04,08,1, 11.9,1,1, 4.649, 10505.570, 308.916, 52767.579 23/02/14,11:54:15,05,08,1, 11.9,1,1, 4.649, 10506.857, 308.793, 52770.482 23/02/14,11:54:15,06,08,1, 11.9,1,1, 4.649, 10506.497, 308.898, 52767.555 23/02/14,11:54:15,07,08,1, 11.9,1,1, 4.649, 10505.229, 308.930, 52768.495 23/02/14,11:54:15,08,08,1, 11.9,1,1, 4.649, 10507.083, 308.964, 52769.967 23/02/14,11:54:15,09,08,1, 11.9,1,1, 4.649, 10505.896, 309.141, 52767.444 23/02/14,11:54:15,10,08,1, 11.9,1,1, 4.649, 10506.273, 309.020, 52770.109 23/02/14,11:54:15,11,08,1, 11.9,1,1, 4.649, 10507.497, 309.013, 52769.301 23/02/14,11:54:15,12,08,1, 11.9,1,1, 4.649, 10505.625, 308.954, 52767.740 23/02/14,11:54:15,13,08,1, 11.9,1,1, 4.649, 10506.839, 308.819, 52770.322 23/02/14,11:54:15,14,08,1, 11.9,1,1, 4.649, 10506.516, 308.933, 52767.547 23/02/14,11:54:15,15,08,1, 11.9,1,1, 4.649, 10505.235, 308.981, 52768.393 23/02/14,11:54:15,16,08,1, 11.9,1,1, 4.649, 10507.133, 309.063, 52769.998 23/02/14,11:54:15,17,08,1, 11.9,1,1, 4.649, 10505.871, 309.160, 52767.394 23/02/14,11:54:15,18,08,1, 11.9,1,1, 4.649, 10506.258, 309.042, 52770.186 23/02/14,11:54:15,19,08,1, 11.9,1,1, 4.649, 10507.542, 308.990, 52769.364 23/02/14,11:54:16,00,09,1, 11.8,1,1, 4.649, 10507.534, 308.990, 52769.364 23/02/14,11:54:16,01,09,1, 11.8,1,1, 4.649, 10505.899, 309.217, 52767.291 23/02/14,11:54:16,02,09,1, 11.8,1,1, 4.649, 10506.184, 309.121, 52770.126 23/02/14,11:54:16,03,09,1, 11.8,1,1, 4.649, 10507.672, 309.120, 52769.530 23/02/14,11:54:16,04,09,1, 11.8,1,1, 4.649, 10505.670, 309.026, 52767.609 23/02/14,11:54:16,05,09,1, 11.8,1,1, 4.649, 10506.835, 308.876, 52770.530 23/02/14,11:54:16,06,09,1, 11.8,1,1, 4.649, 10506.623, 309.030, 52767.640 23/02/14,11:54:16,07,09,1, 11.8,1,1, 4.649, 10505.138, 309.005, 52768.299 23/02/14,11:54:16,08,09,1, 11.8,1,1, 4.649, 10507.156, 309.094, 52770.211 23/02/14,11:54:16,09,09,1, 11.8,1,1, 4.649, 10505.943, 309.172, 52767.282 23/02/14,11:54:16,10,09,1, 11.8,1,1, 4.649, 10506.154, 309.090, 52770.154 23/02/14,11:54:16,11,09,1, 11.8,1,1, 4.649, 10507.662, 309.051, 52769.514 23/02/14,11:54:16,12,09,1, 11.8,1,1, 4.649, 10505.635, 308.989, 52767.606 23/02/14,11:54:16,13,09,1, 11.8,1,1, 4.649, 10506.888, 308.824, 52770.516 23/02/14,11:54:16,14,09,1, 11.8,1,1, 4.649, 10506.649, 308.945, 52767.706 23/02/14,11:54:16,15,09,1, 11.8,1,1, 4.649, 10505.143, 308.990, 52768.320 23/02/14,11:54:16,16,09,1, 11.8,1,1, 4.649, 10507.098, 309.047, 52770.141 23/02/14,11:54:16,17,09,1, 11.8,1,1, 4.649, 10505.901, 309.137, 52767.314 23/02/14,11:54:16,18,09,1, 11.8,1,1, 4.649, 10506.187, 309.106, 52770.188 23/02/14,11:54:16,19,09,1, 11.8,1,1, 4.649, 10507.642, 309.058, 52769.635 23/02/14,11:54:17,00,09,1, 11.9,1,1, 4.650, 10507.642, 309.058, 52769.635 23/02/14,11:54:17,01,09,1, 11.9,1,1, 4.650, 10505.898, 309.092, 52767.270 23/02/14,11:54:17,02,09,1, 11.9,1,1, 4.650, 10506.114, 309.016, 52770.194 23/02/14,11:54:17,03,09,1, 11.9,1,1, 4.650, 10507.678, 309.008, 52769.643 23/02/14,11:54:17,04,09,1, 11.9,1,1, 4.650, 10505.683, 308.937, 52767.634 23/02/14,11:54:17,05,09,1, 11.9,1,1, 4.650, 10506.878, 308.857, 52770.615 23/02/14,11:54:17,06,09,1, 11.9,1,1, 4.650, 10506.678, 308.899, 52767.750 23/02/14,11:54:17,07,09,1, 11.9,1,1, 4.650, 10505.189, 308.947, 52768.516 23/02/14,11:54:17,08,09,1, 11.9,1,1, 4.650, 10507.105, 308.980, 52770.099 23/02/14,11:54:17,09,09,1, 11.9,1,1, 4.650, 10505.954, 309.138, 52767.482 23/02/14,11:54:17,10,09,1, 11.9,1,1, 4.650, 10506.222, 309.083, 52770.130 23/02/14,11:54:17,11,09,1, 11.9,1,1, 4.650, 10507.591, 308.998, 52769.512 23/02/14,11:54:17,12,09,1, 11.9,1,1, 4.650, 10505.749, 308.932, 52767.834 23/02/14,11:54:17,13,09,1, 11.9,1,1, 4.650, 10506.914, 308.810, 52770.524 23/02/14,11:54:17,14,09,1, 11.9,1,1, 4.650, 10506.670, 308.876, 52767.726 23/02/14,11:54:17,15,09,1, 11.9,1,1, 4.650, 10505.256, 308.929, 52768.428 23/02/14,11:54:17,16,09,1, 11.9,1,1, 4.650, 10507.066, 308.906, 52770.128 23/02/14,11:54:17,17,09,1, 11.9,1,1, 4.650, 10505.991, 309.113, 52767.508 23/02/14,11:54:17,18,09,1, 11.9,1,1, 4.650, 10506.187, 309.038, 52770.151 23/02/14,11:54:17,19,09,1, 11.9,1,1, 4.650, 10507.644, 309.015, 52769.641 23/02/14,11:54:18,00,09,1, 11.9,1,1, 4.649, 10507.642, 309.015, 52769.641 23/02/14,11:54:18,01,09,1, 11.9,1,1, 4.649, 10506.131, 309.227, 52767.303 23/02/14,11:54:18,02,09,1, 11.9,1,1, 4.649, 10506.318, 309.211, 52770.200 23/02/14,11:54:18,03,09,1, 11.9,1,1, 4.649, 10507.893, 309.117, 52769.632 23/02/14,11:54:18,04,09,1, 11.9,1,1, 4.649, 10505.859, 309.095, 52767.701 23/02/14,11:54:18,05,09,1, 11.9,1,1, 4.649, 10507.118, 309.011, 52770.672 23/02/14,11:54:18,06,09,1, 11.9,1,1, 4.649, 10506.948, 309.020, 52767.669 23/02/14,11:54:18,07,09,1, 11.9,1,1, 4.649, 10505.361, 309.089, 52768.404 23/02/14,11:54:18,08,09,1, 11.9,1,1, 4.649, 10507.424, 309.200, 52770.299 23/02/14,11:54:18,09,09,1, 11.9,1,1, 4.649, 10506.093, 309.265, 52767.262 23/02/14,11:54:18,10,09,1, 11.9,1,1, 4.649, 10506.357, 309.201, 52770.272 23/02/14,11:54:18,11,09,1, 11.9,1,1, 4.649, 10507.904, 309.157, 52769.636 23/02/14,11:54:18,12,09,1, 11.9,1,1, 4.649, 10505.917, 309.085, 52767.700 23/02/14,11:54:18,13,09,1, 11.9,1,1, 4.649, 10507.160, 309.004, 52770.597 23/02/14,11:54:18,14,09,1, 11.9,1,1, 4.649, 10506.962, 309.015, 52767.760 23/02/14,11:54:18,15,09,1, 11.9,1,1, 4.649, 10505.402, 309.106, 52768.335 23/02/14,11:54:18,16,09,1, 11.9,1,1, 4.649, 10507.425, 309.176, 52770.348 23/02/14,11:54:18,17,09,1, 11.9,1,1, 4.649, 10506.160, 309.272, 52767.379 23/02/14,11:54:18,18,09,1, 11.9,1,1, 4.649, 10506.358, 309.263, 52770.240 23/02/14,11:54:18,19,09,1, 11.9,1,1, 4.649, 10507.938, 309.197, 52769.710 23/02/14,11:54:19,00,08,1, 11.8,1,1, 4.646, 10507.934, 309.197, 52769.710 23/02/14,11:54:19,01,08,1, 11.8,1,1, 4.646, 10505.657, 309.181, 52766.109 23/02/14,11:54:19,02,08,1, 11.8,1,1, 4.646, 10506.433, 309.424, 52771.277 23/02/14,11:54:19,03,08,1, 11.8,1,1, 4.646, 10508.413, 309.196, 52769.412 23/02/14,11:54:19,04,08,1, 11.8,1,1, 4.646, 10505.164, 309.120, 52767.106 23/02/14,11:54:19,05,08,1, 11.8,1,1, 4.646, 10507.652, 309.268, 52771.959 23/02/14,11:54:19,06,08,1, 11.8,1,1, 4.646, 10506.844, 308.934, 52766.724 23/02/14,11:54:19,07,08,1, 11.8,1,1, 4.646, 10504.949, 309.232, 52768.877 23/02/14,11:54:19,08,08,1, 11.8,1,1, 4.646, 10508.006, 309.276, 52770.843 23/02/14,11:54:19,09,08,1, 11.8,1,1, 4.646, 10505.656, 309.183, 52766.294 23/02/14,11:54:19,10,08,1, 11.8,1,1, 4.646, 10506.469, 309.427, 52771.343 23/02/14,11:54:19,11,08,1, 11.8,1,1, 4.646, 10508.269, 309.176, 52769.277 23/02/14,11:54:19,12,08,1, 11.8,1,1, 4.646, 10505.246, 309.095, 52767.207 23/02/14,11:54:19,13,08,1, 11.8,1,1, 4.646, 10507.591, 309.199, 52771.839 23/02/14,11:54:19,14,08,1, 11.8,1,1, 4.646, 10506.816, 308.867, 52766.751 23/02/14,11:54:19,15,08,1, 11.8,1,1, 4.646, 10504.969, 309.192, 52768.759 23/02/14,11:54:19,16,08,1, 11.8,1,1, 4.646, 10508.010, 309.258, 52770.906 23/02/14,11:54:19,17,08,1, 11.8,1,1, 4.646, 10505.639, 309.163, 52766.248 23/02/14,11:54:19,18,08,1, 11.8,1,1, 4.646, 10506.454, 309.445, 52771.366 23/02/14,11:54:19,19,08,1, 11.8,1,1, 4.646, 10508.309, 309.127, 52769.333 23/02/14,11:54:20,00,08,1, 11.9,1,1, 4.648, 10508.301, 309.127, 52769.333 23/02/14,11:54:20,01,08,1, 11.9,1,1, 4.648, 10505.579, 309.145, 52766.819 23/02/14,11:54:20,02,08,1, 11.9,1,1, 4.648, 10506.348, 309.361, 52771.458 23/02/14,11:54:20,03,08,1, 11.9,1,1, 4.648, 10508.087, 309.027, 52768.629 23/02/14,11:54:20,04,08,1, 11.9,1,1, 4.648, 10505.386, 309.089, 52767.736 23/02/14,11:54:20,05,08,1, 11.9,1,1, 4.648, 10507.527, 309.150, 52772.011 23/02/14,11:54:20,06,08,1, 11.9,1,1, 4.648, 10506.586, 308.823, 52766.289 23/02/14,11:54:20,07,08,1, 11.9,1,1, 4.648, 10505.228, 309.163, 52769.185 23/02/14,11:54:20,08,08,1, 11.9,1,1, 4.648, 10507.969, 309.214, 52771.195 23/02/14,11:54:20,09,08,1, 11.9,1,1, 4.648, 10505.567, 309.118, 52766.244 23/02/14,11:54:20,10,08,1, 11.9,1,1, 4.648, 10506.389, 309.379, 52771.401 23/02/14,11:54:20,11,08,1, 11.9,1,1, 4.648, 10508.295, 309.072, 52769.412 23/02/14,11:54:20,12,08,1, 11.9,1,1, 4.648, 10505.148, 308.994, 52767.180 23/02/14,11:54:20,13,08,1, 11.9,1,1, 4.648, 10507.607, 309.117, 52772.007 23/02/14,11:54:20,14,08,1, 11.9,1,1, 4.648, 10506.781, 308.847, 52766.737 23/02/14,11:54:20,15,08,1, 11.9,1,1, 4.648, 10504.894, 309.139, 52768.797 23/02/14,11:54:20,16,08,1, 11.9,1,1, 4.648, 10508.053, 309.199, 52771.030 23/02/14,11:54:20,17,08,1, 11.9,1,1, 4.648, 10505.529, 309.056, 52766.162 23/02/14,11:54:20,18,08,1, 11.9,1,1, 4.648, 10506.417, 309.351, 52771.434 23/02/14,11:54:20,19,08,1, 11.9,1,1, 4.648, 10508.319, 309.011, 52769.314 23/02/14,11:54:21,00,08,1, 11.9,1,1, 4.648, 10508.318, 309.011, 52769.314 23/02/14,11:54:21,01,08,1, 11.9,1,1, 4.648, 10505.709, 309.105, 52766.191 23/02/14,11:54:21,02,08,1, 11.9,1,1, 4.648, 10506.637, 309.439, 52771.537 23/02/14,11:54:21,03,08,1, 11.9,1,1, 4.648, 10508.509, 309.255, 52770.552 23/02/14,11:54:21,04,08,1, 11.9,1,1, 4.648, 10505.499, 308.992, 52766.716 23/02/14,11:54:21,05,08,1, 11.9,1,1, 4.648, 10507.269, 309.181, 52771.678 23/02/14,11:54:21,06,08,1, 11.9,1,1, 4.648, 10507.452, 309.013, 52767.660 23/02/14,11:54:21,07,08,1, 11.9,1,1, 4.648, 10504.971, 309.043, 52768.040 23/02/14,11:54:21,08,08,1, 11.9,1,1, 4.648, 10507.983, 309.360, 52771.380 23/02/14,11:54:21,09,08,1, 11.9,1,1, 4.648, 10506.309, 309.179, 52766.644 23/02/14,11:54:21,10,08,1, 11.9,1,1, 4.648, 10506.148, 309.318, 52770.486 23/02/14,11:54:21,11,08,1, 11.9,1,1, 4.648, 10508.596, 309.264, 52770.283 23/02/14,11:54:21,12,08,1, 11.9,1,1, 4.648, 10505.602, 309.015, 52766.810 23/02/14,11:54:21,13,08,1, 11.9,1,1, 4.648, 10507.286, 309.204, 52771.566 23/02/14,11:54:21,14,08,1, 11.9,1,1, 4.648, 10507.430, 309.053, 52767.614 23/02/14,11:54:21,15,08,1, 11.9,1,1, 4.648, 10504.967, 309.106, 52767.998 23/02/14,11:54:21,16,08,1, 11.9,1,1, 4.648, 10507.973, 309.383, 52771.410 23/02/14,11:54:21,17,08,1, 11.9,1,1, 4.648, 10506.316, 309.211, 52766.658 23/02/14,11:54:21,18,08,1, 11.9,1,1, 4.648, 10506.175, 309.286, 52770.519 23/02/14,11:54:21,19,08,1, 11.9,1,1, 4.648, 10508.655, 309.313, 52770.250 23/02/14,11:54:22,00,08,1, 11.9,1,1, 4.650, 10508.652, 309.313, 52770.250 23/02/14,11:54:22,01,08,1, 11.9,1,1, 4.650, 10506.329, 309.263, 52766.530 23/02/14,11:54:22,02,08,1, 11.9,1,1, 4.650, 10506.226, 309.424, 52770.618 23/02/14,11:54:22,03,08,1, 11.9,1,1, 4.650, 10508.779, 309.410, 52770.337 23/02/14,11:54:22,04,08,1, 11.9,1,1, 4.650, 10505.587, 309.069, 52766.694 23/02/14,11:54:22,05,08,1, 11.9,1,1, 4.650, 10507.351, 309.283, 52771.751 23/02/14,11:54:22,06,08,1, 11.9,1,1, 4.650, 10507.512, 309.091, 52767.613 23/02/14,11:54:22,07,08,1, 11.9,1,1, 4.650, 10504.937, 309.142, 52767.922 23/02/14,11:54:22,08,08,1, 11.9,1,1, 4.650, 10508.035, 309.463, 52771.514 23/02/14,11:54:22,09,08,1, 11.9,1,1, 4.650, 10506.493, 309.198, 52765.978 23/02/14,11:54:22,10,08,1, 11.9,1,1, 4.650, 10506.145, 309.444, 52771.163 23/02/14,11:54:22,11,08,1, 11.9,1,1, 4.650, 10508.753, 309.396, 52770.382 23/02/14,11:54:22,12,08,1, 11.9,1,1, 4.650, 10505.533, 308.957, 52765.942 23/02/14,11:54:22,13,08,1, 11.9,1,1, 4.650, 10507.358, 309.369, 52772.169 23/02/14,11:54:22,14,08,1, 11.9,1,1, 4.650, 10507.947, 309.106, 52767.889 23/02/14,11:54:22,15,08,1, 11.9,1,1, 4.650, 10504.149, 309.221, 52767.927 23/02/14,11:54:22,16,08,1, 11.9,1,1, 4.650, 10508.888, 309.659, 52772.755 23/02/14,11:54:22,17,08,1, 11.9,1,1, 4.650, 10505.968, 309.034, 52765.072 23/02/14,11:54:22,18,08,1, 11.9,1,1, 4.650, 10505.969, 309.564, 52771.650 23/02/14,11:54:22,19,08,1, 11.9,1,1, 4.650, 10509.497, 309.374, 52770.522 23/02/14,11:54:23,00,08,1, 11.9,1,1, 4.647, 10509.495, 309.374, 52770.522 23/02/14,11:54:23,01,08,1, 11.9,1,1, 4.647, 10505.874, 308.997, 52765.058 23/02/14,11:54:23,02,08,1, 11.9,1,1, 4.647, 10505.952, 309.566, 52771.749 23/02/14,11:54:23,03,08,1, 11.9,1,1, 4.647, 10509.429, 309.346, 52770.506 23/02/14,11:54:23,04,08,1, 11.9,1,1, 4.647, 10504.744, 308.895, 52765.634 23/02/14,11:54:23,05,08,1, 11.9,1,1, 4.647, 10507.753, 309.478, 52773.274 23/02/14,11:54:23,06,08,1, 11.9,1,1, 4.647, 10507.639, 308.928, 52766.666 23/02/14,11:54:23,07,08,1, 11.9,1,1, 4.647, 10504.265, 309.134, 52768.034 23/02/14,11:54:23,08,08,1, 11.9,1,1, 4.647, 10508.826, 309.568, 52772.581 23/02/14,11:54:23,09,08,1, 11.9,1,1, 4.647, 10505.841, 309.002, 52765.251 23/02/14,11:54:23,10,08,1, 11.9,1,1, 4.647, 10505.979, 309.544, 52771.712 23/02/14,11:54:23,11,08,1, 11.9,1,1, 4.647, 10509.309, 309.310, 52770.410 23/02/14,11:54:23,12,08,1, 11.9,1,1, 4.647, 10504.767, 308.882, 52765.739 23/02/14,11:54:23,13,08,1, 11.9,1,1, 4.647, 10507.753, 309.416, 52773.212 23/02/14,11:54:23,14,08,1, 11.9,1,1, 4.647, 10507.583, 308.918, 52766.728 23/02/14,11:54:23,15,08,1, 11.9,1,1, 4.647, 10504.226, 309.159, 52768.033 23/02/14,11:54:23,16,08,1, 11.9,1,1, 4.647, 10508.811, 309.513, 52772.639 23/02/14,11:54:23,17,08,1, 11.9,1,1, 4.647, 10505.839, 309.009, 52765.223 23/02/14,11:54:23,18,08,1, 11.9,1,1, 4.647, 10506.010, 309.538, 52771.689 23/02/14,11:54:23,19,08,1, 11.9,1,1, 4.647, 10509.336, 309.311, 52770.466 23/02/14,11:54:24,00,08,1, 11.9,1,1, 4.648, 10509.336, 309.311, 52770.466 23/02/14,11:54:24,01,08,1, 11.9,1,1, 4.648, 10505.937, 308.962, 52765.097 23/02/14,11:54:24,02,08,1, 11.9,1,1, 4.648, 10506.074, 309.518, 52771.771 23/02/14,11:54:24,03,08,1, 11.9,1,1, 4.648, 10509.521, 309.315, 52770.515 23/02/14,11:54:24,04,08,1, 11.9,1,1, 4.648, 10504.795, 308.866, 52765.626 23/02/14,11:54:24,05,08,1, 11.9,1,1, 4.648, 10507.852, 309.493, 52773.287 23/02/14,11:54:24,06,08,1, 11.9,1,1, 4.648, 10507.739, 308.899, 52766.728 23/02/14,11:54:24,07,08,1, 11.9,1,1, 4.648, 10504.315, 309.108, 52767.976 23/02/14,11:54:24,08,08,1, 11.9,1,1, 4.648, 10509.019, 309.561, 52772.788 23/02/14,11:54:24,09,08,1, 11.9,1,1, 4.648, 10505.975, 308.990, 52765.152 23/02/14,11:54:24,10,08,1, 11.9,1,1, 4.648, 10506.074, 309.500, 52771.771 23/02/14,11:54:24,11,08,1, 11.9,1,1, 4.648, 10509.529, 309.282, 52770.481 23/02/14,11:54:24,12,08,1, 11.9,1,1, 4.648, 10504.815, 308.854, 52765.664 23/02/14,11:54:24,13,08,1, 11.9,1,1, 4.648, 10507.841, 309.420, 52773.304 23/02/14,11:54:24,14,08,1, 11.9,1,1, 4.648, 10507.772, 308.900, 52766.697 23/02/14,11:54:24,15,08,1, 11.9,1,1, 4.648, 10504.319, 309.155, 52768.013 23/02/14,11:54:24,16,08,1, 11.9,1,1, 4.648, 10509.026, 309.540, 52772.823 23/02/14,11:54:24,17,08,1, 11.9,1,1, 4.648, 10505.982, 308.967, 52765.067 23/02/14,11:54:24,18,08,1, 11.9,1,1, 4.648, 10506.096, 309.514, 52771.757 23/02/14,11:54:24,19,08,1, 11.9,1,1, 4.648, 10509.580, 309.277, 52770.523 23/02/14,11:54:25,00,08,1, 11.8,1,1, 4.649, 10509.578, 309.277, 52770.523 23/02/14,11:54:25,01,08,1, 11.8,1,1, 4.649, 10506.054, 308.928, 52765.082 23/02/14,11:54:25,02,08,1, 11.8,1,1, 4.649, 10506.253, 309.467, 52771.801 23/02/14,11:54:25,03,08,1, 11.8,1,1, 4.649, 10509.571, 309.253, 52770.430 23/02/14,11:54:25,04,08,1, 11.8,1,1, 4.649, 10504.929, 308.786, 52765.738 23/02/14,11:54:25,05,08,1, 11.8,1,1, 4.649, 10507.934, 309.415, 52773.280 23/02/14,11:54:25,06,08,1, 11.8,1,1, 4.649, 10507.834, 308.905, 52766.734 23/02/14,11:54:25,07,08,1, 11.8,1,1, 4.649, 10504.509, 309.180, 52768.146 23/02/14,11:54:25,08,08,1, 11.8,1,1, 4.649, 10509.036, 309.527, 52772.587 23/02/14,11:54:25,09,08,1, 11.8,1,1, 4.649, 10506.056, 308.963, 52765.321 23/02/14,11:54:25,10,08,1, 11.8,1,1, 4.649, 10506.261, 309.469, 52771.752 23/02/14,11:54:25,11,08,1, 11.8,1,1, 4.649, 10509.519, 309.236, 52770.364 23/02/14,11:54:25,12,08,1, 11.8,1,1, 4.649, 10504.993, 308.859, 52765.848 23/02/14,11:54:25,13,08,1, 11.8,1,1, 4.649, 10507.980, 309.332, 52773.153 23/02/14,11:54:25,14,08,1, 11.8,1,1, 4.649, 10507.809, 308.886, 52766.637 23/02/14,11:54:25,15,08,1, 11.8,1,1, 4.649, 10504.513, 309.127, 52768.077 23/02/14,11:54:25,16,08,1, 11.8,1,1, 4.649, 10509.080, 309.507, 52772.577 23/02/14,11:54:25,17,08,1, 11.8,1,1, 4.649, 10506.084, 308.940, 52765.247 23/02/14,11:54:25,18,08,1, 11.8,1,1, 4.649, 10506.306, 309.438, 52771.802 23/02/14,11:54:25,19,08,1, 11.8,1,1, 4.649, 10509.510, 309.242, 52770.380 23/02/14,11:54:26,00,08,1, 11.9,1,1, 4.650, 10509.503, 309.242, 52770.380 23/02/14,11:54:26,01,08,1, 11.9,1,1, 4.650, 10506.078, 308.955, 52765.217 23/02/14,11:54:26,02,08,1, 11.9,1,1, 4.650, 10506.264, 309.455, 52771.946 23/02/14,11:54:26,03,08,1, 11.9,1,1, 4.650, 10509.576, 309.235, 52770.312 23/02/14,11:54:26,04,08,1, 11.9,1,1, 4.650, 10504.867, 308.846, 52765.761 23/02/14,11:54:26,05,08,1, 11.9,1,1, 4.650, 10507.994, 309.441, 52773.338 23/02/14,11:54:26,06,08,1, 11.9,1,1, 4.650, 10507.707, 308.886, 52766.549 23/02/14,11:54:26,07,08,1, 11.9,1,1, 4.650, 10504.439, 309.134, 52768.146 23/02/14,11:54:26,08,08,1, 11.9,1,1, 4.650, 10509.120, 309.519, 52772.752 23/02/14,11:54:26,09,08,1, 11.9,1,1, 4.650, 10506.012, 308.979, 52765.112 23/02/14,11:54:26,10,08,1, 11.9,1,1, 4.650, 10506.292, 309.501, 52771.947 23/02/14,11:54:26,11,08,1, 11.9,1,1, 4.650, 10509.562, 309.241, 52770.378 23/02/14,11:54:26,12,08,1, 11.9,1,1, 4.650, 10504.852, 308.836, 52765.760 23/02/14,11:54:26,13,08,1, 11.9,1,1, 4.650, 10507.983, 309.434, 52773.360 23/02/14,11:54:26,14,08,1, 11.9,1,1, 4.650, 10507.689, 308.889, 52766.539 23/02/14,11:54:26,15,08,1, 11.9,1,1, 4.650, 10504.456, 309.160, 52768.172 23/02/14,11:54:26,16,08,1, 11.9,1,1, 4.650, 10509.130, 309.529, 52772.686 23/02/14,11:54:26,17,08,1, 11.9,1,1, 4.650, 10506.058, 308.950, 52765.203 23/02/14,11:54:26,18,08,1, 11.9,1,1, 4.650, 10506.310, 309.511, 52771.957 23/02/14,11:54:26,19,08,1, 11.9,1,1, 4.650, 10509.574, 309.245, 52770.338 23/02/14,11:54:27,00,08,1, 11.9,1,1, 4.650, 10509.570, 309.245, 52770.338 23/02/14,11:54:27,01,08,1, 11.9,1,1, 4.650, 10505.733, 308.926, 52764.647 23/02/14,11:54:27,02,08,1, 11.9,1,1, 4.650, 10506.585, 309.639, 52772.716 23/02/14,11:54:27,03,08,1, 11.9,1,1, 4.650, 10509.765, 309.201, 52769.952 23/02/14,11:54:27,04,08,1, 11.9,1,1, 4.650, 10504.553, 308.886, 52765.631 23/02/14,11:54:27,05,08,1, 11.9,1,1, 4.650, 10508.421, 309.558, 52773.939 23/02/14,11:54:27,06,08,1, 11.9,1,1, 4.650, 10507.559, 308.843, 52765.882 23/02/14,11:54:27,07,08,1, 11.9,1,1, 4.650, 10504.437, 309.296, 52768.862 23/02/14,11:54:27,08,08,1, 11.9,1,1, 4.650, 10509.542, 309.614, 52772.768 23/02/14,11:54:27,09,08,1, 11.9,1,1, 4.650, 10505.761, 309.014, 52764.826 23/02/14,11:54:27,10,08,1, 11.9,1,1, 4.650, 10506.592, 309.612, 52772.678 23/02/14,11:54:27,11,08,1, 11.9,1,1, 4.650, 10509.708, 309.215, 52769.822 23/02/14,11:54:27,12,08,1, 11.9,1,1, 4.650, 10504.624, 308.873, 52765.744 23/02/14,11:54:27,13,08,1, 11.9,1,1, 4.650, 10508.203, 309.393, 52772.396 23/02/14,11:54:27,14,08,1, 11.9,1,1, 4.650, 10507.726, 308.990, 52766.907 23/02/14,11:54:27,15,08,1, 11.9,1,1, 4.650, 10504.830, 309.212, 52768.240 23/02/14,11:54:27,16,08,1, 11.9,1,1, 4.650, 10508.941, 309.546, 52772.376 23/02/14,11:54:27,17,08,1, 11.9,1,1, 4.650, 10506.312, 309.116, 52765.902 23/02/14,11:54:27,18,08,1, 11.9,1,1, 4.650, 10506.521, 309.447, 52771.593 23/02/14,11:54:27,19,08,1, 11.9,1,1, 4.650, 10509.335, 309.314, 52770.397 23/02/14,11:54:28,00,08,1, 11.8,1,1, 4.651, 10509.328, 309.314, 52770.397 23/02/14,11:54:28,01,08,1, 11.8,1,1, 4.651, 10506.438, 308.981, 52765.341 23/02/14,11:54:28,02,08,1, 11.8,1,1, 4.651, 10506.475, 309.443, 52771.807 23/02/14,11:54:28,03,08,1, 11.8,1,1, 4.651, 10509.852, 309.273, 52770.589 23/02/14,11:54:28,04,08,1, 11.8,1,1, 4.651, 10505.076, 308.789, 52765.543 23/02/14,11:54:28,05,08,1, 11.8,1,1, 4.651, 10508.047, 309.435, 52773.288 23/02/14,11:54:28,06,08,1, 11.8,1,1, 4.651, 10508.043, 308.950, 52766.801 23/02/14,11:54:28,07,08,1, 11.8,1,1, 4.651, 10504.619, 309.094, 52768.003 23/02/14,11:54:28,08,08,1, 11.8,1,1, 4.651, 10509.376, 309.613, 52772.958 23/02/14,11:54:28,09,08,1, 11.8,1,1, 4.651, 10506.411, 308.984, 52765.308 23/02/14,11:54:28,10,08,1, 11.8,1,1, 4.651, 10506.477, 309.359, 52771.193 23/02/14,11:54:28,11,08,1, 11.8,1,1, 4.651, 10509.719, 309.321, 52770.873 23/02/14,11:54:28,12,08,1, 11.8,1,1, 4.651, 10505.415, 308.765, 52765.737 23/02/14,11:54:28,13,08,1, 11.8,1,1, 4.651, 10507.756, 309.360, 52772.695 23/02/14,11:54:28,14,08,1, 11.8,1,1, 4.651, 10508.137, 309.030, 52767.358 23/02/14,11:54:28,15,08,1, 11.8,1,1, 4.651, 10504.812, 309.067, 52767.772 23/02/14,11:54:28,16,08,1, 11.8,1,1, 4.651, 10509.049, 309.575, 52772.839 23/02/14,11:54:28,17,08,1, 11.8,1,1, 4.651, 10506.682, 309.061, 52765.896 23/02/14,11:54:28,18,08,1, 11.8,1,1, 4.651, 10506.361, 309.321, 52771.218 23/02/14,11:54:28,19,08,1, 11.8,1,1, 4.651, 10509.677, 309.301, 52770.815 23/02/14,11:54:29,00,08,1, 11.8,1,1, 4.649, 10509.670, 309.301, 52770.815 23/02/14,11:54:29,01,08,1, 11.8,1,1, 4.649, 10505.545, 308.873, 52764.710 23/02/14,11:54:29,02,08,1, 11.8,1,1, 4.649, 10507.296, 309.568, 52773.458 23/02/14,11:54:29,03,08,1, 11.8,1,1, 4.649, 10509.614, 308.974, 52768.911 23/02/14,11:54:29,04,08,1, 11.8,1,1, 4.649, 10504.561, 308.828, 52766.269 23/02/14,11:54:29,05,08,1, 11.8,1,1, 4.649, 10508.908, 309.472, 52773.856 23/02/14,11:54:29,06,08,1, 11.8,1,1, 4.649, 10507.179, 308.722, 52765.280 23/02/14,11:54:29,07,08,1, 11.8,1,1, 4.649, 10504.955, 309.302, 52769.756 23/02/14,11:54:29,08,08,1, 11.8,1,1, 4.649, 10509.865, 309.433, 52772.242 23/02/14,11:54:29,09,08,1, 11.8,1,1, 4.649, 10505.574, 308.863, 52764.920 23/02/14,11:54:29,10,08,1, 11.8,1,1, 4.649, 10507.295, 309.536, 52773.266 23/02/14,11:54:29,11,08,1, 11.8,1,1, 4.649, 10509.491, 308.965, 52768.892 23/02/14,11:54:29,12,08,1, 11.8,1,1, 4.649, 10504.593, 308.841, 52766.361 23/02/14,11:54:29,13,08,1, 11.8,1,1, 4.649, 10508.868, 309.423, 52773.679 23/02/14,11:54:29,14,08,1, 11.8,1,1, 4.649, 10507.162, 308.758, 52765.381 23/02/14,11:54:29,15,08,1, 11.8,1,1, 4.649, 10504.955, 309.322, 52769.721 23/02/14,11:54:29,16,08,1, 11.8,1,1, 4.649, 10509.830, 309.451, 52772.221 23/02/14,11:54:29,17,08,1, 11.8,1,1, 4.649, 10505.608, 308.882, 52764.960 23/02/14,11:54:29,18,08,1, 11.8,1,1, 4.649, 10507.300, 309.547, 52773.234 23/02/14,11:54:29,19,08,1, 11.8,1,1, 4.649, 10509.495, 308.956, 52768.916 23/02/14,11:54:30,00,09,1, 11.9,1,1, 4.652, 10509.495, 308.956, 52768.916 23/02/14,11:54:30,01,09,1, 11.9,1,1, 4.652, 10505.417, 308.884, 52764.904 23/02/14,11:54:30,02,09,1, 11.9,1,1, 4.652, 10507.348, 309.546, 52773.466 23/02/14,11:54:30,03,09,1, 11.9,1,1, 4.652, 10509.351, 308.924, 52768.709 23/02/14,11:54:30,04,09,1, 11.9,1,1, 4.652, 10504.430, 308.871, 52766.495 23/02/14,11:54:30,05,09,1, 11.9,1,1, 4.652, 10508.909, 309.473, 52773.885 23/02/14,11:54:30,06,09,1, 11.9,1,1, 4.652, 10506.922, 308.797, 52765.157 23/02/14,11:54:30,07,09,1, 11.9,1,1, 4.652, 10504.937, 309.408, 52770.043 23/02/14,11:54:30,08,09,1, 11.9,1,1, 4.652, 10509.868, 309.468, 52772.273 23/02/14,11:54:30,09,09,1, 11.9,1,1, 4.652, 10505.434, 308.878, 52764.957 23/02/14,11:54:30,10,09,1, 11.9,1,1, 4.652, 10507.366, 309.574, 52773.512 23/02/14,11:54:30,11,09,1, 11.9,1,1, 4.652, 10509.376, 309.001, 52768.681 23/02/14,11:54:30,12,09,1, 11.9,1,1, 4.652, 10504.433, 308.866, 52766.429 23/02/14,11:54:30,13,09,1, 11.9,1,1, 4.652, 10508.883, 309.440, 52773.785 23/02/14,11:54:30,14,09,1, 11.9,1,1, 4.652, 10506.957, 308.798, 52765.255 23/02/14,11:54:30,15,09,1, 11.9,1,1, 4.652, 10504.991, 309.378, 52770.034 23/02/14,11:54:30,16,09,1, 11.9,1,1, 4.652, 10509.886, 309.479, 52772.267 23/02/14,11:54:30,17,09,1, 11.9,1,1, 4.652, 10505.429, 308.863, 52764.963 23/02/14,11:54:30,18,09,1, 11.9,1,1, 4.652, 10507.375, 309.596, 52773.547 23/02/14,11:54:30,19,09,1, 11.9,1,1, 4.652, 10509.356, 308.973, 52768.746 23/02/14,11:54:31,00,08,1, 11.8,1,1, 4.649, 10509.353, 308.973, 52768.746 23/02/14,11:54:31,01,08,1, 11.8,1,1, 4.649, 10505.437, 308.847, 52765.040 23/02/14,11:54:31,02,08,1, 11.8,1,1, 4.649, 10507.597, 309.462, 52773.697 23/02/14,11:54:31,03,08,1, 11.8,1,1, 4.649, 10509.310, 308.888, 52768.494 23/02/14,11:54:31,04,08,1, 11.8,1,1, 4.649, 10504.465, 308.866, 52766.694 23/02/14,11:54:31,05,08,1, 11.8,1,1, 4.649, 10509.000, 309.405, 52773.724 23/02/14,11:54:31,06,08,1, 11.8,1,1, 4.649, 10506.830, 308.732, 52765.257 23/02/14,11:54:31,07,08,1, 11.8,1,1, 4.649, 10505.263, 309.369, 52770.485 23/02/14,11:54:31,08,08,1, 11.8,1,1, 4.649, 10509.857, 309.354, 52771.927 23/02/14,11:54:31,09,08,1, 11.8,1,1, 4.649, 10505.432, 308.854, 52765.187 23/02/14,11:54:31,10,08,1, 11.8,1,1, 4.649, 10507.623, 309.506, 52773.603 23/02/14,11:54:31,11,08,1, 11.8,1,1, 4.649, 10509.229, 308.898, 52768.436 23/02/14,11:54:31,12,08,1, 11.8,1,1, 4.649, 10504.574, 308.888, 52766.838 23/02/14,11:54:31,13,08,1, 11.8,1,1, 4.649, 10509.018, 309.390, 52773.591 23/02/14,11:54:31,14,08,1, 11.8,1,1, 4.649, 10506.831, 308.782, 52765.268 23/02/14,11:54:31,15,08,1, 11.8,1,1, 4.649, 10505.273, 309.385, 52770.384 23/02/14,11:54:31,16,08,1, 11.8,1,1, 4.649, 10510.014, 309.362, 52771.994 23/02/14,11:54:31,17,08,1, 11.8,1,1, 4.649, 10505.478, 308.860, 52765.186 23/02/14,11:54:31,18,08,1, 11.8,1,1, 4.649, 10507.671, 309.510, 52773.583 23/02/14,11:54:31,19,08,1, 11.8,1,1, 4.649, 10509.228, 308.880, 52768.433 23/02/14,11:54:32,00,08,1, 11.9,1,1, 4.651, 10509.228, 308.880, 52768.433 23/02/14,11:54:32,01,08,1, 11.9,1,1, 4.651, 10505.515, 308.775, 52765.100 23/02/14,11:54:32,02,08,1, 11.9,1,1, 4.651, 10507.864, 309.397, 52773.746 23/02/14,11:54:32,03,08,1, 11.9,1,1, 4.651, 10509.237, 308.763, 52768.061 23/02/14,11:54:32,04,08,1, 11.9,1,1, 4.651, 10504.553, 308.807, 52766.804 23/02/14,11:54:32,05,08,1, 11.9,1,1, 4.651, 10509.313, 309.374, 52773.682 23/02/14,11:54:32,06,08,1, 11.9,1,1, 4.651, 10506.867, 308.648, 52764.970 23/02/14,11:54:32,07,08,1, 11.9,1,1, 4.651, 10505.482, 309.314, 52770.672 23/02/14,11:54:32,08,08,1, 11.9,1,1, 4.651, 10510.222, 309.268, 52771.868 23/02/14,11:54:32,09,08,1, 11.9,1,1, 4.651, 10505.526, 308.750, 52765.069 23/02/14,11:54:32,10,08,1, 11.9,1,1, 4.651, 10507.906, 309.386, 52773.742 23/02/14,11:54:32,11,08,1, 11.9,1,1, 4.651, 10509.297, 308.761, 52768.104 23/02/14,11:54:32,12,08,1, 11.9,1,1, 4.651, 10504.595, 308.757, 52766.980 23/02/14,11:54:32,13,08,1, 11.9,1,1, 4.651, 10509.239, 309.352, 52773.665 23/02/14,11:54:32,14,08,1, 11.9,1,1, 4.651, 10506.841, 308.656, 52764.991 23/02/14,11:54:32,15,08,1, 11.9,1,1, 4.651, 10505.458, 309.275, 52770.706 23/02/14,11:54:32,16,08,1, 11.9,1,1, 4.651, 10510.244, 309.265, 52771.897 23/02/14,11:54:32,17,08,1, 11.9,1,1, 4.651, 10505.511, 308.771, 52765.088 23/02/14,11:54:32,18,08,1, 11.9,1,1, 4.651, 10507.947, 309.446, 52773.874 23/02/14,11:54:32,19,08,1, 11.9,1,1, 4.651, 10509.266, 308.735, 52768.003 23/02/14,11:54:33,00,08,1, 11.9,1,1, 4.648, 10509.261, 308.735, 52768.003 23/02/14,11:54:33,01,08,1, 11.9,1,1, 4.648, 10505.434, 308.703, 52765.206 23/02/14,11:54:33,02,08,1, 11.9,1,1, 4.648, 10508.034, 309.354, 52773.897 23/02/14,11:54:33,03,08,1, 11.9,1,1, 4.648, 10509.052, 308.706, 52767.825 23/02/14,11:54:33,04,08,1, 11.9,1,1, 4.648, 10504.507, 308.748, 52767.165 23/02/14,11:54:33,05,08,1, 11.9,1,1, 4.648, 10509.284, 309.365, 52773.593 23/02/14,11:54:33,06,08,1, 11.9,1,1, 4.648, 10506.578, 308.668, 52764.991 23/02/14,11:54:33,07,08,1, 11.9,1,1, 4.648, 10505.704, 309.307, 52771.135 23/02/14,11:54:33,08,08,1, 11.9,1,1, 4.648, 10510.064, 309.214, 52771.546 23/02/14,11:54:33,09,08,1, 11.9,1,1, 4.648, 10505.380, 308.709, 52765.392 23/02/14,11:54:33,10,08,1, 11.9,1,1, 4.648, 10508.086, 309.322, 52773.871 23/02/14,11:54:33,11,08,1, 11.9,1,1, 4.648, 10508.976, 308.684, 52767.717 23/02/14,11:54:33,12,08,1, 11.9,1,1, 4.648, 10504.612, 308.807, 52767.302 23/02/14,11:54:33,13,08,1, 11.9,1,1, 4.648, 10509.315, 309.244, 52773.456 23/02/14,11:54:33,14,08,1, 11.9,1,1, 4.648, 10506.601, 308.658, 52764.993 23/02/14,11:54:33,15,08,1, 11.9,1,1, 4.648, 10505.735, 309.298, 52771.209 23/02/14,11:54:33,16,08,1, 11.9,1,1, 4.648, 10510.136, 309.205, 52771.589 23/02/14,11:54:33,17,08,1, 11.9,1,1, 4.648, 10505.394, 308.692, 52765.383 23/02/14,11:54:33,18,08,1, 11.9,1,1, 4.648, 10508.050, 309.329, 52773.875 23/02/14,11:54:33,19,08,1, 11.9,1,1, 4.648, 10508.933, 308.684, 52767.705 23/02/14,11:54:34,00,08,1, 11.9,1,1, 4.650, 10508.927, 308.684, 52767.705 23/02/14,11:54:34,01,08,1, 11.9,1,1, 4.650, 10505.801, 308.809, 52766.173 23/02/14,11:54:34,02,08,1, 11.9,1,1, 4.650, 10507.715, 309.225, 52772.895 23/02/14,11:54:34,03,08,1, 11.9,1,1, 4.650, 10508.637, 308.839, 52768.354 23/02/14,11:54:34,04,08,1, 11.9,1,1, 4.650, 10504.861, 308.824, 52767.412 23/02/14,11:54:34,05,08,1, 11.9,1,1, 4.650, 10508.638, 309.266, 52772.862 23/02/14,11:54:34,06,08,1, 11.9,1,1, 4.650, 10506.750, 308.852, 52766.065 23/02/14,11:54:34,07,08,1, 11.9,1,1, 4.650, 10505.778, 309.203, 52770.608 23/02/14,11:54:34,08,08,1, 11.9,1,1, 4.650, 10509.532, 309.262, 52771.552 23/02/14,11:54:34,09,08,1, 11.9,1,1, 4.650, 10505.787, 308.838, 52766.198 23/02/14,11:54:34,10,08,1, 11.9,1,1, 4.650, 10507.645, 309.196, 52772.916 23/02/14,11:54:34,11,08,1, 11.9,1,1, 4.650, 10508.619, 308.810, 52768.368 23/02/14,11:54:34,12,08,1, 11.9,1,1, 4.650, 10504.895, 308.881, 52767.510 23/02/14,11:54:34,13,08,1, 11.9,1,1, 4.650, 10508.643, 309.259, 52772.813 23/02/14,11:54:34,14,08,1, 11.9,1,1, 4.650, 10506.701, 308.899, 52766.115 23/02/14,11:54:34,15,08,1, 11.9,1,1, 4.650, 10505.725, 309.208, 52770.666 23/02/14,11:54:34,16,08,1, 11.9,1,1, 4.650, 10509.546, 309.190, 52771.534 23/02/14,11:54:34,17,08,1, 11.9,1,1, 4.650, 10505.759, 308.802, 52766.168 23/02/14,11:54:34,18,08,1, 11.9,1,1, 4.650, 10507.695, 309.253, 52772.910 23/02/14,11:54:34,19,08,1, 11.9,1,1, 4.650, 10508.664, 308.819, 52768.308 23/02/14,11:54:35,00,09,1, 11.9,1,1, 4.648, 10508.660, 308.819, 52768.308 23/02/14,11:54:35,01,09,1, 11.9,1,1, 4.648, 10505.831, 308.729, 52766.238 23/02/14,11:54:35,02,09,1, 11.9,1,1, 4.648, 10507.868, 309.121, 52772.975 23/02/14,11:54:35,03,09,1, 11.9,1,1, 4.648, 10508.571, 308.721, 52768.166 23/02/14,11:54:35,04,09,1, 11.9,1,1, 4.648, 10504.939, 308.788, 52767.637 23/02/14,11:54:35,05,09,1, 11.9,1,1, 4.648, 10508.779, 309.178, 52772.745 23/02/14,11:54:35,06,09,1, 11.9,1,1, 4.648, 10506.766, 308.783, 52766.144 23/02/14,11:54:35,07,09,1, 11.9,1,1, 4.648, 10506.092, 309.195, 52770.997 23/02/14,11:54:35,08,09,1, 11.9,1,1, 4.648, 10509.564, 309.126, 52771.237 23/02/14,11:54:35,09,09,1, 11.9,1,1, 4.648, 10505.898, 308.737, 52766.412 23/02/14,11:54:35,10,09,1, 11.9,1,1, 4.648, 10507.875, 309.099, 52772.854 23/02/14,11:54:35,11,09,1, 11.9,1,1, 4.648, 10508.544, 308.727, 52768.118 23/02/14,11:54:35,12,09,1, 11.9,1,1, 4.648, 10505.059, 308.812, 52767.737 23/02/14,11:54:35,13,09,1, 11.9,1,1, 4.648, 10508.775, 309.135, 52772.587 23/02/14,11:54:35,14,09,1, 11.9,1,1, 4.648, 10506.761, 308.807, 52766.113 23/02/14,11:54:35,15,09,1, 11.9,1,1, 4.648, 10506.112, 309.149, 52770.891 23/02/14,11:54:35,16,09,1, 11.9,1,1, 4.648, 10509.622, 309.115, 52771.291 23/02/14,11:54:35,17,09,1, 11.9,1,1, 4.648, 10505.905, 308.756, 52766.390 23/02/14,11:54:35,18,09,1, 11.9,1,1, 4.648, 10507.927, 309.062, 52772.821 23/02/14,11:54:35,19,09,1, 11.9,1,1, 4.648, 10508.523, 308.739, 52768.090 23/02/14,11:54:36,00,09,1, 11.9,1,1, 4.649, 10508.518, 308.739, 52768.090 23/02/14,11:54:36,01,09,1, 11.9,1,1, 4.649, 10505.832, 308.654, 52766.330 23/02/14,11:54:36,02,09,1, 11.9,1,1, 4.649, 10507.962, 309.086, 52773.060 23/02/14,11:54:36,03,09,1, 11.9,1,1, 4.649, 10508.546, 308.661, 52767.938 23/02/14,11:54:36,04,09,1, 11.9,1,1, 4.649, 10504.978, 308.806, 52767.789 23/02/14,11:54:36,05,09,1, 11.9,1,1, 4.649, 10508.921, 309.146, 52772.752 23/02/14,11:54:36,06,09,1, 11.9,1,1, 4.649, 10506.722, 308.747, 52766.003 23/02/14,11:54:36,07,09,1, 11.9,1,1, 4.649, 10506.207, 309.143, 52771.085 23/02/14,11:54:36,08,09,1, 11.9,1,1, 4.649, 10509.726, 309.070, 52771.263 23/02/14,11:54:36,09,09,1, 11.9,1,1, 4.649, 10505.847, 308.660, 52766.332 23/02/14,11:54:36,10,09,1, 11.9,1,1, 4.649, 10507.949, 309.020, 52773.044 23/02/14,11:54:36,11,09,1, 11.9,1,1, 4.649, 10508.485, 308.675, 52767.893 23/02/14,11:54:36,12,09,1, 11.9,1,1, 4.649, 10504.994, 308.775, 52767.781 23/02/14,11:54:36,13,09,1, 11.9,1,1, 4.649, 10508.886, 309.155, 52772.704 23/02/14,11:54:36,14,09,1, 11.9,1,1, 4.649, 10506.709, 308.768, 52766.025 23/02/14,11:54:36,15,09,1, 11.9,1,1, 4.649, 10506.233, 309.170, 52771.121 23/02/14,11:54:36,16,09,1, 11.9,1,1, 4.649, 10509.698, 309.090, 52771.197 23/02/14,11:54:36,17,09,1, 11.9,1,1, 4.649, 10505.812, 308.665, 52766.305 23/02/14,11:54:36,18,09,1, 11.9,1,1, 4.649, 10508.016, 309.049, 52772.957 23/02/14,11:54:36,19,09,1, 11.9,1,1, 4.649, 10508.508, 308.710, 52767.918 23/02/14,11:54:37,00,08,1, 11.9,1,1, 4.651, 10508.502, 308.710, 52767.918 23/02/14,11:54:37,01,08,1, 11.9,1,1, 4.651, 10505.676, 308.738, 52766.403 23/02/14,11:54:37,02,08,1, 11.9,1,1, 4.651, 10507.961, 309.145, 52773.031 23/02/14,11:54:37,03,08,1, 11.9,1,1, 4.651, 10508.377, 308.723, 52767.795 23/02/14,11:54:37,04,08,1, 11.9,1,1, 4.651, 10504.979, 308.828, 52767.968 23/02/14,11:54:37,05,08,1, 11.9,1,1, 4.651, 10508.946, 309.205, 52772.697 23/02/14,11:54:37,06,08,1, 11.9,1,1, 4.651, 10506.630, 308.803, 52766.057 23/02/14,11:54:37,07,08,1, 11.9,1,1, 4.651, 10506.329, 309.192, 52771.344 23/02/14,11:54:37,08,08,1, 11.9,1,1, 4.651, 10509.568, 309.054, 52771.022 23/02/14,11:54:37,09,08,1, 11.9,1,1, 4.651, 10505.762, 308.728, 52766.567 23/02/14,11:54:37,10,08,1, 11.9,1,1, 4.651, 10508.005, 309.091, 52772.972 23/02/14,11:54:37,11,08,1, 11.9,1,1, 4.651, 10508.216, 308.702, 52767.762 23/02/14,11:54:37,12,08,1, 11.9,1,1, 4.651, 10505.003, 308.797, 52768.088 23/02/14,11:54:37,13,08,1, 11.9,1,1, 4.651, 10508.876, 309.174, 52772.654 23/02/14,11:54:37,14,08,1, 11.9,1,1, 4.651, 10506.600, 308.826, 52766.148 23/02/14,11:54:37,15,08,1, 11.9,1,1, 4.651, 10506.333, 309.186, 52771.408 23/02/14,11:54:37,16,08,1, 11.9,1,1, 4.651, 10509.609, 309.062, 52771.080 23/02/14,11:54:37,17,08,1, 11.9,1,1, 4.651, 10505.712, 308.707, 52766.524 23/02/14,11:54:37,18,08,1, 11.9,1,1, 4.651, 10508.013, 309.080, 52773.060 23/02/14,11:54:37,19,08,1, 11.9,1,1, 4.651, 10508.272, 308.715, 52767.803 23/02/14,11:54:38,00,08,1, 11.9,1,1, 4.650, 10508.268, 308.715, 52767.803 23/02/14,11:54:38,01,08,1, 11.9,1,1, 4.650, 10505.573, 308.548, 52766.499 23/02/14,11:54:38,02,08,1, 11.9,1,1, 4.650, 10507.956, 308.928, 52773.213 23/02/14,11:54:38,03,08,1, 11.9,1,1, 4.650, 10508.163, 308.531, 52767.710 23/02/14,11:54:38,04,08,1, 11.9,1,1, 4.650, 10504.866, 308.682, 52768.181 23/02/14,11:54:38,05,08,1, 11.9,1,1, 4.650, 10508.918, 309.079, 52772.803 23/02/14,11:54:38,06,08,1, 11.9,1,1, 4.650, 10506.464, 308.660, 52766.073 23/02/14,11:54:38,07,08,1, 11.9,1,1, 4.650, 10506.281, 309.054, 52771.543 23/02/14,11:54:38,08,08,1, 11.9,1,1, 4.650, 10509.583, 308.890, 52771.083 23/02/14,11:54:38,09,08,1, 11.9,1,1, 4.650, 10505.526, 308.512, 52766.481 23/02/14,11:54:38,10,08,1, 11.9,1,1, 4.650, 10507.989, 308.929, 52773.168 23/02/14,11:54:38,11,08,1, 11.9,1,1, 4.650, 10508.154, 308.535, 52767.679 23/02/14,11:54:38,12,08,1, 11.9,1,1, 4.650, 10504.876, 308.658, 52768.179 23/02/14,11:54:38,13,08,1, 11.9,1,1, 4.650, 10508.936, 309.009, 52772.714 23/02/14,11:54:38,14,08,1, 11.9,1,1, 4.650, 10506.478, 308.603, 52766.053 23/02/14,11:54:38,15,08,1, 11.9,1,1, 4.650, 10506.279, 309.005, 52771.574 23/02/14,11:54:38,16,08,1, 11.9,1,1, 4.650, 10509.560, 308.917, 52771.047 23/02/14,11:54:38,17,08,1, 11.9,1,1, 4.650, 10505.517, 308.507, 52766.527 23/02/14,11:54:38,18,08,1, 11.9,1,1, 4.650, 10507.950, 308.911, 52773.173 23/02/14,11:54:38,19,08,1, 11.9,1,1, 4.650, 10508.138, 308.512, 52767.709 23/02/14,11:54:39,00,09,1, 11.9,1,1, 4.651, 10508.134, 308.512, 52767.709 23/02/14,11:54:39,01,09,1, 11.9,1,1, 4.651, 10506.150, 308.583, 52767.125 23/02/14,11:54:39,02,09,1, 11.9,1,1, 4.651, 10507.557, 308.795, 52772.157 23/02/14,11:54:39,03,09,1, 11.9,1,1, 4.651, 10508.165, 308.683, 52768.531 23/02/14,11:54:39,04,09,1, 11.9,1,1, 4.651, 10505.312, 308.655, 52768.143 23/02/14,11:54:39,05,09,1, 11.9,1,1, 4.651, 10508.385, 309.026, 52772.221 23/02/14,11:54:39,06,09,1, 11.9,1,1, 4.651, 10506.921, 308.800, 52767.259 23/02/14,11:54:39,07,09,1, 11.9,1,1, 4.651, 10506.428, 308.946, 52770.814 23/02/14,11:54:39,08,09,1, 11.9,1,1, 4.651, 10509.107, 308.968, 52771.111 23/02/14,11:54:39,09,09,1, 11.9,1,1, 4.651, 10506.232, 308.689, 52767.337 23/02/14,11:54:39,10,09,1, 11.9,1,1, 4.651, 10507.584, 308.792, 52772.070 23/02/14,11:54:39,11,09,1, 11.9,1,1, 4.651, 10508.055, 308.729, 52768.543 23/02/14,11:54:39,12,09,1, 11.9,1,1, 4.651, 10505.416, 308.675, 52768.151 23/02/14,11:54:39,13,09,1, 11.9,1,1, 4.651, 10508.316, 308.971, 52771.974 23/02/14,11:54:39,14,09,1, 11.9,1,1, 4.651, 10506.963, 308.845, 52767.374 23/02/14,11:54:39,15,09,1, 11.9,1,1, 4.651, 10506.430, 308.906, 52770.730 23/02/14,11:54:39,16,09,1, 11.9,1,1, 4.651, 10509.088, 308.970, 52771.166 23/02/14,11:54:39,17,09,1, 11.9,1,1, 4.651, 10506.247, 308.607, 52767.333 23/02/14,11:54:39,18,09,1, 11.9,1,1, 4.651, 10507.557, 308.788, 52771.965 23/02/14,11:54:39,19,09,1, 11.9,1,1, 4.651, 10508.077, 308.758, 52768.597 23/02/14,11:54:40,00,08,1, 11.9,1,1, 4.649, 10508.076, 308.758, 52768.597 23/02/14,11:54:40,01,08,1, 11.9,1,1, 4.649, 10506.172, 308.654, 52767.164 23/02/14,11:54:40,02,08,1, 11.9,1,1, 4.649, 10507.639, 308.878, 52772.073 23/02/14,11:54:40,03,08,1, 11.9,1,1, 4.649, 10508.130, 308.777, 52768.458 23/02/14,11:54:40,04,08,1, 11.9,1,1, 4.649, 10505.388, 308.714, 52768.085 23/02/14,11:54:40,05,08,1, 11.9,1,1, 4.649, 10508.438, 309.096, 52772.158 23/02/14,11:54:40,06,08,1, 11.9,1,1, 4.649, 10506.975, 308.889, 52767.263 23/02/14,11:54:40,07,08,1, 11.9,1,1, 4.649, 10506.431, 309.038, 52770.815 23/02/14,11:54:40,08,08,1, 11.9,1,1, 4.649, 10509.239, 309.021, 52771.219 23/02/14,11:54:40,09,08,1, 11.9,1,1, 4.649, 10506.212, 308.698, 52767.193 23/02/14,11:54:40,10,08,1, 11.9,1,1, 4.649, 10507.636, 308.880, 52772.153 23/02/14,11:54:40,11,08,1, 11.9,1,1, 4.649, 10508.108, 308.838, 52768.471 23/02/14,11:54:40,12,08,1, 11.9,1,1, 4.649, 10505.429, 308.767, 52768.194 23/02/14,11:54:40,13,08,1, 11.9,1,1, 4.649, 10508.433, 309.090, 52772.214 23/02/14,11:54:40,14,08,1, 11.9,1,1, 4.649, 10506.977, 308.909, 52767.211 23/02/14,11:54:40,15,08,1, 11.9,1,1, 4.649, 10506.508, 309.023, 52770.881 23/02/14,11:54:40,16,08,1, 11.9,1,1, 4.649, 10509.215, 309.039, 52771.243 23/02/14,11:54:40,17,08,1, 11.9,1,1, 4.649, 10506.142, 308.644, 52767.184 23/02/14,11:54:40,18,08,1, 11.9,1,1, 4.649, 10507.615, 308.856, 52772.171 23/02/14,11:54:40,19,08,1, 11.9,1,1, 4.649, 10508.109, 308.787, 52768.554 23/02/14,11:54:41,00,08,1, 11.9,1,1, 4.650, 10508.101, 308.787, 52768.554 23/02/14,11:54:41,01,08,1, 11.9,1,1, 4.650, 10506.190, 308.710, 52767.916 23/02/14,11:54:41,02,08,1, 11.9,1,1, 4.650, 10507.522, 308.728, 52771.731 23/02/14,11:54:41,03,08,1, 11.9,1,1, 4.650, 10507.666, 308.728, 52768.428 23/02/14,11:54:41,04,08,1, 11.9,1,1, 4.650, 10505.607, 308.771, 52768.698 23/02/14,11:54:41,05,08,1, 11.9,1,1, 4.650, 10508.073, 308.971, 52771.575 23/02/14,11:54:41,06,08,1, 11.9,1,1, 4.650, 10506.700, 308.923, 52767.804 23/02/14,11:54:41,07,08,1, 11.9,1,1, 4.650, 10506.718, 308.873, 52770.983 23/02/14,11:54:41,08,08,1, 11.9,1,1, 4.650, 10508.597, 308.876, 52770.533 23/02/14,11:54:41,09,08,1, 11.9,1,1, 4.650, 10506.225, 308.688, 52767.988 23/02/14,11:54:41,10,08,1, 11.9,1,1, 4.650, 10507.529, 308.702, 52771.587 23/02/14,11:54:41,11,08,1, 11.9,1,1, 4.650, 10507.561, 308.734, 52768.475 23/02/14,11:54:41,12,08,1, 11.9,1,1, 4.650, 10505.650, 308.729, 52768.866 23/02/14,11:54:41,13,08,1, 11.9,1,1, 4.650, 10508.009, 308.908, 52771.468 23/02/14,11:54:41,14,08,1, 11.9,1,1, 4.650, 10506.742, 308.920, 52767.867 23/02/14,11:54:41,15,08,1, 11.9,1,1, 4.650, 10506.648, 308.892, 52771.036 23/02/14,11:54:41,16,08,1, 11.9,1,1, 4.650, 10508.590, 308.863, 52770.616 23/02/14,11:54:41,17,08,1, 11.9,1,1, 4.650, 10506.168, 308.701, 52768.028 23/02/14,11:54:41,18,08,1, 11.9,1,1, 4.650, 10507.551, 308.671, 52771.606 23/02/14,11:54:41,19,08,1, 11.9,1,1, 4.650, 10507.525, 308.749, 52768.495 23/02/14,11:54:42,00,08,1, 11.9,1,1, 4.650, 10507.525, 308.749, 52768.495 23/02/14,11:54:42,01,08,1, 11.9,1,1, 4.650, 10506.017, 308.709, 52767.936 23/02/14,11:54:42,02,08,1, 11.9,1,1, 4.650, 10507.434, 308.731, 52771.812 23/02/14,11:54:42,03,08,1, 11.9,1,1, 4.650, 10507.408, 308.724, 52768.469 23/02/14,11:54:42,04,08,1, 11.9,1,1, 4.650, 10505.490, 308.746, 52768.933 23/02/14,11:54:42,05,08,1, 11.9,1,1, 4.650, 10507.971, 308.975, 52771.732 23/02/14,11:54:42,06,08,1, 11.9,1,1, 4.650, 10506.593, 308.868, 52767.789 23/02/14,11:54:42,07,08,1, 11.9,1,1, 4.650, 10506.578, 308.923, 52771.167 23/02/14,11:54:42,08,08,1, 11.9,1,1, 4.650, 10508.579, 308.903, 52770.681 23/02/14,11:54:42,09,08,1, 11.9,1,1, 4.650, 10505.990, 308.661, 52767.958 23/02/14,11:54:42,10,08,1, 11.9,1,1, 4.650, 10507.417, 308.726, 52771.824 23/02/14,11:54:42,11,08,1, 11.9,1,1, 4.650, 10507.434, 308.764, 52768.439 23/02/14,11:54:42,12,08,1, 11.9,1,1, 4.650, 10505.427, 308.738, 52768.946 23/02/14,11:54:42,13,08,1, 11.9,1,1, 4.650, 10508.011, 308.947, 52771.702 23/02/14,11:54:42,14,08,1, 11.9,1,1, 4.650, 10506.540, 308.891, 52767.785 23/02/14,11:54:42,15,08,1, 11.9,1,1, 4.650, 10506.565, 308.916, 52771.214 23/02/14,11:54:42,16,08,1, 11.9,1,1, 4.650, 10508.599, 308.899, 52770.722 23/02/14,11:54:42,17,08,1, 11.9,1,1, 4.650, 10505.965, 308.686, 52767.945 23/02/14,11:54:42,18,08,1, 11.9,1,1, 4.650, 10507.436, 308.770, 52771.856 23/02/14,11:54:42,19,08,1, 11.9,1,1, 4.650, 10507.416, 308.753, 52768.445 23/02/14,11:54:43,00,08,1, 11.9,1,1, 4.648, 10507.408, 308.753, 52768.445 23/02/14,11:54:43,01,08,1, 11.9,1,1, 4.648, 10506.271, 308.700, 52768.624 23/02/14,11:54:43,02,08,1, 11.9,1,1, 4.648, 10507.566, 308.651, 52771.449 23/02/14,11:54:43,03,08,1, 11.9,1,1, 4.648, 10507.197, 308.733, 52768.429 23/02/14,11:54:43,04,08,1, 11.9,1,1, 4.648, 10505.845, 308.789, 52769.417 23/02/14,11:54:43,05,08,1, 11.9,1,1, 4.648, 10507.917, 308.806, 52771.047 23/02/14,11:54:43,06,08,1, 11.9,1,1, 4.648, 10506.566, 308.945, 52768.325 23/02/14,11:54:43,07,08,1, 11.9,1,1, 4.648, 10507.059, 308.869, 52771.239 23/02/14,11:54:43,08,08,1, 11.9,1,1, 4.648, 10508.175, 308.787, 52770.219 23/02/14,11:54:43,09,08,1, 11.9,1,1, 4.648, 10506.326, 308.800, 52768.767 23/02/14,11:54:43,10,08,1, 11.9,1,1, 4.648, 10507.576, 308.602, 52771.240 23/02/14,11:54:43,11,08,1, 11.9,1,1, 4.648, 10507.126, 308.705, 52768.469 23/02/14,11:54:43,12,08,1, 11.9,1,1, 4.648, 10505.931, 308.775, 52769.530 23/02/14,11:54:43,13,08,1, 11.9,1,1, 4.648, 10507.880, 308.809, 52770.950 23/02/14,11:54:43,14,08,1, 11.9,1,1, 4.648, 10506.607, 308.969, 52768.437 23/02/14,11:54:43,15,08,1, 11.9,1,1, 4.648, 10507.027, 308.798, 52771.203 23/02/14,11:54:43,16,08,1, 11.9,1,1, 4.648, 10508.214, 308.758, 52770.206 23/02/14,11:54:43,17,08,1, 11.9,1,1, 4.648, 10506.291, 308.734, 52768.651 23/02/14,11:54:43,18,08,1, 11.9,1,1, 4.648, 10507.582, 308.589, 52771.287 23/02/14,11:54:43,19,08,1, 11.9,1,1, 4.648, 10507.109, 308.762, 52768.467 23/02/14,11:54:44,00,08,1, 12.0,1,1, 4.648, 10507.108, 308.762, 52768.467 23/02/14,11:54:44,01,08,1, 12.0,1,1, 4.648, 10506.099, 308.690, 52768.574 23/02/14,11:54:44,02,08,1, 12.0,1,1, 4.648, 10507.552, 308.656, 52771.423 23/02/14,11:54:44,03,08,1, 12.0,1,1, 4.648, 10507.064, 308.743, 52768.329 23/02/14,11:54:44,04,08,1, 12.0,1,1, 4.648, 10505.873, 308.833, 52769.611 23/02/14,11:54:44,05,08,1, 12.0,1,1, 4.648, 10507.924, 308.903, 52771.061 23/02/14,11:54:44,06,08,1, 12.0,1,1, 4.648, 10506.563, 308.956, 52768.306 23/02/14,11:54:44,07,08,1, 12.0,1,1, 4.648, 10507.044, 308.839, 52771.402 23/02/14,11:54:44,08,08,1, 12.0,1,1, 4.648, 10508.211, 308.791, 52770.191 23/02/14,11:54:44,09,08,1, 12.0,1,1, 4.648, 10506.154, 308.737, 52768.588 23/02/14,11:54:44,10,08,1, 12.0,1,1, 4.648, 10507.551, 308.677, 52771.410 23/02/14,11:54:44,11,08,1, 12.0,1,1, 4.648, 10507.036, 308.761, 52768.349 23/02/14,11:54:44,12,08,1, 12.0,1,1, 4.648, 10505.845, 308.850, 52769.604 23/02/14,11:54:44,13,08,1, 12.0,1,1, 4.648, 10507.935, 308.926, 52771.132 23/02/14,11:54:44,14,08,1, 12.0,1,1, 4.648, 10506.537, 308.971, 52768.449 23/02/14,11:54:44,15,08,1, 12.0,1,1, 4.648, 10507.022, 308.829, 52771.321 23/02/14,11:54:44,16,08,1, 12.0,1,1, 4.648, 10508.192, 308.753, 52770.161 23/02/14,11:54:44,17,08,1, 12.0,1,1, 4.648, 10506.144, 308.717, 52768.623 23/02/14,11:54:44,18,08,1, 12.0,1,1, 4.648, 10507.479, 308.672, 52771.290 23/02/14,11:54:44,19,08,1, 12.0,1,1, 4.648, 10507.026, 308.777, 52768.404 23/02/14,11:54:45,00,08,1, 11.9,1,1, 4.650, 10507.025, 308.777, 52768.404 23/02/14,11:54:45,01,08,1, 11.9,1,1, 4.650, 10505.969, 308.761, 52768.680 23/02/14,11:54:45,02,08,1, 11.9,1,1, 4.650, 10507.336, 308.717, 52771.395 23/02/14,11:54:45,03,08,1, 11.9,1,1, 4.650, 10506.803, 308.852, 52768.414 23/02/14,11:54:45,04,08,1, 11.9,1,1, 4.650, 10505.733, 308.931, 52769.686 23/02/14,11:54:45,05,08,1, 11.9,1,1, 4.650, 10507.773, 308.964, 52771.169 23/02/14,11:54:45,06,08,1, 11.9,1,1, 4.650, 10506.384, 309.066, 52768.520 23/02/14,11:54:45,07,08,1, 11.9,1,1, 4.650, 10506.945, 308.890, 52771.353 23/02/14,11:54:45,08,08,1, 11.9,1,1, 4.650, 10507.897, 308.871, 52770.012 23/02/14,11:54:45,09,08,1, 11.9,1,1, 4.650, 10506.018, 308.811, 52768.867 23/02/14,11:54:45,10,08,1, 11.9,1,1, 4.650, 10507.298, 308.688, 52771.187 23/02/14,11:54:45,11,08,1, 11.9,1,1, 4.650, 10506.828, 308.874, 52768.480 23/02/14,11:54:45,12,08,1, 11.9,1,1, 4.650, 10505.823, 308.876, 52769.790 23/02/14,11:54:45,13,08,1, 11.9,1,1, 4.650, 10507.680, 308.933, 52771.025 23/02/14,11:54:45,14,08,1, 11.9,1,1, 4.650, 10506.377, 309.052, 52768.564 23/02/14,11:54:45,15,08,1, 11.9,1,1, 4.650, 10506.934, 308.854, 52771.351 23/02/14,11:54:45,16,08,1, 11.9,1,1, 4.650, 10507.871, 308.851, 52770.107 23/02/14,11:54:45,17,08,1, 11.9,1,1, 4.650, 10505.969, 308.819, 52768.824 23/02/14,11:54:45,18,08,1, 11.9,1,1, 4.650, 10507.272, 308.700, 52771.266 23/02/14,11:54:45,19,08,1, 11.9,1,1, 4.650, 10506.724, 308.874, 52768.497 23/02/14,11:54:46,00,08,1, 11.9,1,1, 4.649, 10506.716, 308.874, 52768.497 23/02/14,11:54:46,01,08,1, 11.9,1,1, 4.649, 10505.782, 308.687, 52768.748 23/02/14,11:54:46,02,08,1, 11.9,1,1, 4.649, 10507.169, 308.637, 52771.381 23/02/14,11:54:46,03,08,1, 11.9,1,1, 4.649, 10506.600, 308.783, 52768.439 23/02/14,11:54:46,04,08,1, 11.9,1,1, 4.649, 10505.586, 308.817, 52769.882 23/02/14,11:54:46,05,08,1, 11.9,1,1, 4.649, 10507.676, 308.914, 52771.207 23/02/14,11:54:46,06,08,1, 11.9,1,1, 4.649, 10506.255, 308.928, 52768.543 23/02/14,11:54:46,07,08,1, 11.9,1,1, 4.649, 10506.819, 308.738, 52771.548 23/02/14,11:54:46,08,08,1, 11.9,1,1, 4.649, 10507.773, 308.750, 52769.973 23/02/14,11:54:46,09,08,1, 11.9,1,1, 4.649, 10505.758, 308.717, 52768.756 23/02/14,11:54:46,10,08,1, 11.9,1,1, 4.649, 10507.218, 308.623, 52771.511 23/02/14,11:54:46,11,08,1, 11.9,1,1, 4.649, 10506.571, 308.779, 52768.378 23/02/14,11:54:46,12,08,1, 11.9,1,1, 4.649, 10505.665, 308.810, 52769.962 23/02/14,11:54:46,13,08,1, 11.9,1,1, 4.649, 10507.677, 308.862, 52771.231 23/02/14,11:54:46,14,08,1, 11.9,1,1, 4.649, 10506.224, 308.885, 52768.529 23/02/14,11:54:46,15,08,1, 11.9,1,1, 4.649, 10506.834, 308.767, 52771.585 23/02/14,11:54:46,16,08,1, 11.9,1,1, 4.649, 10507.753, 308.742, 52770.025 23/02/14,11:54:46,17,08,1, 11.9,1,1, 4.649, 10505.729, 308.701, 52768.787 23/02/14,11:54:46,18,08,1, 11.9,1,1, 4.649, 10507.208, 308.692, 52771.440 23/02/14,11:54:46,19,08,1, 11.9,1,1, 4.649, 10506.548, 308.777, 52768.397 23/02/14,11:54:47,00,08,1, 11.9,1,1, 4.649, 10506.541, 308.777, 52768.397 23/02/14,11:54:47,01,08,1, 11.9,1,1, 4.649, 10505.732, 308.775, 52768.833 23/02/14,11:54:47,02,08,1, 11.9,1,1, 4.649, 10507.224, 308.737, 52771.447 23/02/14,11:54:47,03,08,1, 11.9,1,1, 4.649, 10506.607, 308.858, 52768.397 23/02/14,11:54:47,04,08,1, 11.9,1,1, 4.649, 10505.736, 308.900, 52769.995 23/02/14,11:54:47,05,08,1, 11.9,1,1, 4.649, 10507.743, 308.967, 52771.174 23/02/14,11:54:47,06,08,1, 11.9,1,1, 4.649, 10506.257, 309.021, 52768.691 23/02/14,11:54:47,07,08,1, 11.9,1,1, 4.649, 10506.915, 308.861, 52771.570 23/02/14,11:54:47,08,08,1, 11.9,1,1, 4.649, 10507.635, 308.835, 52769.880 23/02/14,11:54:47,09,08,1, 11.9,1,1, 4.649, 10505.808, 308.751, 52768.871 23/02/14,11:54:47,10,08,1, 11.9,1,1, 4.649, 10507.188, 308.722, 52771.220 23/02/14,11:54:47,11,08,1, 11.9,1,1, 4.649, 10506.524, 308.927, 52768.390 23/02/14,11:54:47,12,08,1, 11.9,1,1, 4.649, 10505.795, 308.934, 52770.061 23/02/14,11:54:47,13,08,1, 11.9,1,1, 4.649, 10507.659, 308.980, 52771.050 23/02/14,11:54:47,14,08,1, 11.9,1,1, 4.649, 10506.251, 309.017, 52768.673 23/02/14,11:54:47,15,08,1, 11.9,1,1, 4.649, 10506.938, 308.817, 52771.532 23/02/14,11:54:47,16,08,1, 11.9,1,1, 4.649, 10507.712, 308.828, 52769.849 23/02/14,11:54:47,17,08,1, 11.9,1,1, 4.649, 10505.793, 308.806, 52768.874 23/02/14,11:54:47,18,08,1, 11.9,1,1, 4.649, 10507.260, 308.771, 52771.333 23/02/14,11:54:47,19,08,1, 11.9,1,1, 4.649, 10506.513, 308.942, 52768.384 23/02/14,11:54:48,00,08,1, 11.9,1,1, 4.651, 10506.507, 308.942, 52768.384 23/02/14,11:54:48,01,08,1, 11.9,1,1, 4.651, 10505.646, 308.676, 52768.116 23/02/14,11:54:48,02,08,1, 11.9,1,1, 4.651, 10506.717, 308.816, 52771.550 23/02/14,11:54:48,03,08,1, 11.9,1,1, 4.651, 10506.964, 309.039, 52769.099 23/02/14,11:54:48,04,08,1, 11.9,1,1, 4.651, 10505.306, 308.841, 52769.176 23/02/14,11:54:48,05,08,1, 11.9,1,1, 4.651, 10507.648, 309.167, 52772.025 23/02/14,11:54:48,06,08,1, 11.9,1,1, 4.651, 10506.553, 309.054, 52768.635 23/02/14,11:54:48,07,08,1, 11.9,1,1, 4.651, 10506.266, 308.882, 52770.998 23/02/14,11:54:48,08,08,1, 11.9,1,1, 4.651, 10507.923, 309.022, 52770.932 23/02/14,11:54:48,09,08,1, 11.9,1,1, 4.651, 10505.626, 308.729, 52768.116 23/02/14,11:54:48,10,08,1, 11.9,1,1, 4.651, 10506.653, 308.817, 52771.563 23/02/14,11:54:48,11,08,1, 11.9,1,1, 4.651, 10506.947, 309.038, 52769.119 23/02/14,11:54:48,12,08,1, 11.9,1,1, 4.651, 10505.268, 308.870, 52769.175 23/02/14,11:54:48,13,08,1, 11.9,1,1, 4.651, 10507.625, 309.175, 52772.022 23/02/14,11:54:48,14,08,1, 11.9,1,1, 4.651, 10506.528, 309.008, 52768.579 23/02/14,11:54:48,15,08,1, 11.9,1,1, 4.651, 10506.192, 308.813, 52771.008 23/02/14,11:54:48,16,08,1, 11.9,1,1, 4.651, 10507.916, 309.005, 52770.912 23/02/14,11:54:48,17,08,1, 11.9,1,1, 4.651, 10505.601, 308.688, 52768.057 23/02/14,11:54:48,18,08,1, 11.9,1,1, 4.651, 10506.642, 308.819, 52771.529 23/02/14,11:54:48,19,08,1, 11.9,1,1, 4.651, 10506.927, 309.033, 52769.135 23/02/14,11:54:49,00,08,1, 11.9,1,1, 4.644, 10506.924, 309.033, 52769.135 23/02/14,11:54:49,01,08,1, 11.9,1,1, 4.644, 10505.385, 308.652, 52768.226 23/02/14,11:54:49,02,08,1, 11.9,1,1, 4.644, 10506.482, 308.779, 52771.688 23/02/14,11:54:49,03,08,1, 11.9,1,1, 4.644, 10506.729, 309.007, 52769.144 23/02/14,11:54:49,04,08,1, 11.9,1,1, 4.644, 10505.066, 308.761, 52769.369 23/02/14,11:54:49,05,08,1, 11.9,1,1, 4.644, 10507.431, 309.160, 52772.166 23/02/14,11:54:49,06,08,1, 11.9,1,1, 4.644, 10506.318, 308.960, 52768.754 23/02/14,11:54:49,07,08,1, 11.9,1,1, 4.644, 10506.108, 308.750, 52771.094 23/02/14,11:54:49,08,08,1, 11.9,1,1, 4.644, 10507.635, 308.975, 52770.984 23/02/14,11:54:49,09,08,1, 11.9,1,1, 4.644, 10505.466, 308.678, 52768.348 23/02/14,11:54:49,10,08,1, 11.9,1,1, 4.644, 10506.438, 308.806, 52771.513 23/02/14,11:54:49,11,08,1, 11.9,1,1, 4.644, 10506.674, 309.046, 52769.301 23/02/14,11:54:49,12,08,1, 11.9,1,1, 4.644, 10505.149, 308.823, 52769.461 23/02/14,11:54:49,13,08,1, 11.9,1,1, 4.644, 10507.361, 309.116, 52772.026 23/02/14,11:54:49,14,08,1, 11.9,1,1, 4.644, 10506.334, 308.979, 52768.821 23/02/14,11:54:49,15,08,1, 11.9,1,1, 4.644, 10506.116, 308.718, 52771.038 23/02/14,11:54:49,16,08,1, 11.9,1,1, 4.644, 10507.619, 309.008, 52770.900 23/02/14,11:54:49,17,08,1, 11.9,1,1, 4.644, 10505.381, 308.682, 52768.375 23/02/14,11:54:49,18,08,1, 11.9,1,1, 4.644, 10506.384, 308.736, 52771.486 23/02/14,11:54:49,19,08,1, 11.9,1,1, 4.644, 10506.655, 308.998, 52769.309 23/02/14,11:54:50,00,08,1, 11.8,1,1, 4.648, 10506.649, 308.998, 52769.309 23/02/14,11:54:50,01,08,1, 11.8,1,1, 4.648, 10505.286, 308.639, 52768.177 23/02/14,11:54:50,02,08,1, 11.8,1,1, 4.648, 10506.443, 308.792, 52771.657 23/02/14,11:54:50,03,08,1, 11.8,1,1, 4.648, 10506.685, 308.966, 52769.129 23/02/14,11:54:50,04,08,1, 11.8,1,1, 4.648, 10505.103, 308.767, 52769.399 23/02/14,11:54:50,05,08,1, 11.8,1,1, 4.648, 10507.447, 309.122, 52772.085 23/02/14,11:54:50,06,08,1, 11.8,1,1, 4.648, 10506.318, 308.921, 52768.655 23/02/14,11:54:50,07,08,1, 11.8,1,1, 4.648, 10506.091, 308.747, 52771.121 23/02/14,11:54:50,08,08,1, 11.8,1,1, 4.648, 10507.702, 308.979, 52770.859 23/02/14,11:54:50,09,08,1, 11.8,1,1, 4.648, 10505.348, 308.636, 52768.202 23/02/14,11:54:50,10,08,1, 11.8,1,1, 4.648, 10506.458, 308.789, 52771.643 23/02/14,11:54:50,11,08,1, 11.8,1,1, 4.648, 10506.699, 308.977, 52769.127 23/02/14,11:54:50,12,08,1, 11.8,1,1, 4.648, 10505.126, 308.772, 52769.403 23/02/14,11:54:50,13,08,1, 11.8,1,1, 4.648, 10507.433, 309.141, 52772.091 23/02/14,11:54:50,14,08,1, 11.8,1,1, 4.648, 10506.391, 308.930, 52768.629 23/02/14,11:54:50,15,08,1, 11.8,1,1, 4.648, 10506.086, 308.758, 52771.098 23/02/14,11:54:50,16,08,1, 11.8,1,1, 4.648, 10507.694, 308.902, 52770.957 23/02/14,11:54:50,17,08,1, 11.8,1,1, 4.648, 10505.327, 308.650, 52768.143 23/02/14,11:54:50,18,08,1, 11.8,1,1, 4.648, 10506.494, 308.793, 52771.614 23/02/14,11:54:50,19,08,1, 11.8,1,1, 4.648, 10506.757, 309.018, 52769.144 23/02/14,11:54:51,00,08,1, 11.9,1,1, 4.653, 10506.749, 309.018, 52769.144 23/02/14,11:54:51,01,08,1, 11.9,1,1, 4.653, 10505.268, 308.631, 52768.173 23/02/14,11:54:51,02,08,1, 11.9,1,1, 4.653, 10506.458, 308.807, 52771.680 23/02/14,11:54:51,03,08,1, 11.9,1,1, 4.653, 10506.678, 309.045, 52769.157 23/02/14,11:54:51,04,08,1, 11.9,1,1, 4.653, 10505.058, 308.804, 52769.475 23/02/14,11:54:51,05,08,1, 11.9,1,1, 4.653, 10507.471, 309.089, 52772.091 23/02/14,11:54:51,06,08,1, 11.9,1,1, 4.653, 10506.317, 308.975, 52768.786 23/02/14,11:54:51,07,08,1, 11.9,1,1, 4.653, 10506.046, 308.745, 52771.137 23/02/14,11:54:51,08,08,1, 11.9,1,1, 4.653, 10507.499, 308.966, 52770.768 23/02/14,11:54:51,09,08,1, 11.9,1,1, 4.653, 10505.362, 308.681, 52768.343 23/02/14,11:54:51,10,08,1, 11.9,1,1, 4.653, 10506.400, 308.811, 52771.539 23/02/14,11:54:51,11,08,1, 11.9,1,1, 4.653, 10506.619, 309.056, 52769.249 23/02/14,11:54:51,12,08,1, 11.9,1,1, 4.653, 10505.163, 308.798, 52769.501 23/02/14,11:54:51,13,08,1, 11.9,1,1, 4.653, 10507.375, 309.123, 52772.059 23/02/14,11:54:51,14,08,1, 11.9,1,1, 4.653, 10506.231, 308.976, 52768.834 23/02/14,11:54:51,15,08,1, 11.9,1,1, 4.653, 10506.044, 308.735, 52771.158 23/02/14,11:54:51,16,08,1, 11.9,1,1, 4.653, 10507.489, 308.951, 52770.888 23/02/14,11:54:51,17,08,1, 11.9,1,1, 4.653, 10505.292, 308.693, 52768.355 23/02/14,11:54:51,18,08,1, 11.9,1,1, 4.653, 10506.369, 308.857, 52771.566 23/02/14,11:54:51,19,08,1, 11.9,1,1, 4.653, 10506.594, 309.067, 52769.242 23/02/14,11:54:52,00,08,1, 11.9,1,1, 4.651, 10506.591, 309.067, 52769.242 23/02/14,11:54:52,01,08,1, 11.9,1,1, 4.651, 10505.337, 308.857, 52768.911 23/02/14,11:54:52,02,08,1, 11.9,1,1, 4.651, 10506.122, 308.906, 52771.224 23/02/14,11:54:52,03,08,1, 11.9,1,1, 4.651, 10506.216, 309.225, 52769.512 23/02/14,11:54:52,04,08,1, 11.9,1,1, 4.651, 10505.211, 308.979, 52769.857 23/02/14,11:54:52,05,08,1, 11.9,1,1, 4.651, 10506.925, 309.201, 52771.687 23/02/14,11:54:52,06,08,1, 11.9,1,1, 4.651, 10506.122, 309.186, 52769.432 23/02/14,11:54:52,07,08,1, 11.9,1,1, 4.651, 10505.967, 308.856, 52771.096 23/02/14,11:54:52,08,08,1, 11.9,1,1, 4.651, 10506.973, 309.097, 52770.806 23/02/14,11:54:52,09,08,1, 11.9,1,1, 4.651, 10505.325, 308.881, 52768.983 23/02/14,11:54:52,10,08,1, 11.9,1,1, 4.651, 10506.104, 308.895, 52771.262 23/02/14,11:54:52,11,08,1, 11.9,1,1, 4.651, 10506.248, 309.251, 52769.650 23/02/14,11:54:52,12,08,1, 11.9,1,1, 4.651, 10505.181, 308.982, 52769.897 23/02/14,11:54:52,13,08,1, 11.9,1,1, 4.651, 10506.873, 309.200, 52771.754 23/02/14,11:54:52,14,08,1, 11.9,1,1, 4.651, 10506.080, 309.178, 52769.440 23/02/14,11:54:52,15,08,1, 11.9,1,1, 4.651, 10505.949, 308.840, 52771.071 23/02/14,11:54:52,16,08,1, 11.9,1,1, 4.651, 10507.013, 309.057, 52770.835 23/02/14,11:54:52,17,08,1, 11.9,1,1, 4.651, 10505.276, 308.878, 52768.948 23/02/14,11:54:52,18,08,1, 11.9,1,1, 4.651, 10506.029, 309.015, 52771.966 23/02/14,11:54:52,19,08,1, 11.9,1,1, 4.651, 10506.174, 309.191, 52769.061 23/02/14,11:54:53,00,09,1, 11.9,1,1, 4.646, 10506.173, 309.191, 52769.061 23/02/14,11:54:53,01,09,1, 11.9,1,1, 4.646, 10504.839, 308.772, 52768.467 23/02/14,11:54:53,02,09,1, 11.9,1,1, 4.646, 10506.081, 308.931, 52771.905 23/02/14,11:54:53,03,09,1, 11.9,1,1, 4.646, 10506.220, 309.143, 52769.374 23/02/14,11:54:53,04,09,1, 11.9,1,1, 4.646, 10504.714, 308.957, 52769.776 23/02/14,11:54:53,05,09,1, 11.9,1,1, 4.646, 10507.063, 309.236, 52772.289 23/02/14,11:54:53,06,09,1, 11.9,1,1, 4.646, 10505.871, 309.067, 52768.997 23/02/14,11:54:53,07,09,1, 11.9,1,1, 4.646, 10505.697, 308.859, 52771.388 23/02/14,11:54:53,08,09,1, 11.9,1,1, 4.646, 10507.067, 309.052, 52770.973 23/02/14,11:54:53,09,09,1, 11.9,1,1, 4.646, 10504.927, 308.771, 52768.576 23/02/14,11:54:53,10,09,1, 11.9,1,1, 4.646, 10505.998, 308.912, 52771.752 23/02/14,11:54:53,11,09,1, 11.9,1,1, 4.646, 10506.171, 309.110, 52769.389 23/02/14,11:54:53,12,09,1, 11.9,1,1, 4.646, 10504.762, 308.916, 52769.773 23/02/14,11:54:53,13,09,1, 11.9,1,1, 4.646, 10506.988, 309.214, 52772.140 23/02/14,11:54:53,14,09,1, 11.9,1,1, 4.646, 10505.867, 309.045, 52769.083 23/02/14,11:54:53,15,09,1, 11.9,1,1, 4.646, 10505.691, 308.809, 52771.345 23/02/14,11:54:53,16,09,1, 11.9,1,1, 4.646, 10507.085, 309.038, 52771.029 23/02/14,11:54:53,17,09,1, 11.9,1,1, 4.646, 10504.904, 308.718, 52768.583 23/02/14,11:54:53,18,09,1, 11.9,1,1, 4.646, 10505.980, 308.902, 52771.740 23/02/14,11:54:53,19,09,1, 11.9,1,1, 4.646, 10506.156, 309.143, 52769.502 23/02/14,11:54:54,00,09,1, 11.9,1,1, 4.651, 10506.148, 309.143, 52769.502 23/02/14,11:54:54,01,09,1, 11.9,1,1, 4.651, 10504.831, 308.766, 52768.452 23/02/14,11:54:54,02,09,1, 11.9,1,1, 4.651, 10505.978, 308.901, 52771.887 23/02/14,11:54:54,03,09,1, 11.9,1,1, 4.651, 10506.219, 309.074, 52769.363 23/02/14,11:54:54,04,09,1, 11.9,1,1, 4.651, 10504.686, 308.937, 52769.666 23/02/14,11:54:54,05,09,1, 11.9,1,1, 4.651, 10507.065, 309.224, 52772.327 23/02/14,11:54:54,06,09,1, 11.9,1,1, 4.651, 10505.843, 309.012, 52768.950 23/02/14,11:54:54,07,09,1, 11.9,1,1, 4.651, 10505.656, 308.893, 52771.425 23/02/14,11:54:54,08,09,1, 11.9,1,1, 4.651, 10507.232, 309.044, 52771.105 23/02/14,11:54:54,09,09,1, 11.9,1,1, 4.651, 10504.846, 308.765, 52768.533 23/02/14,11:54:54,10,09,1, 11.9,1,1, 4.651, 10505.962, 308.911, 52771.958 23/02/14,11:54:54,11,09,1, 11.9,1,1, 4.651, 10506.232, 309.141, 52769.409 23/02/14,11:54:54,12,09,1, 11.9,1,1, 4.651, 10504.679, 308.941, 52769.717 23/02/14,11:54:54,13,09,1, 11.9,1,1, 4.651, 10506.988, 309.220, 52772.341 23/02/14,11:54:54,14,09,1, 11.9,1,1, 4.651, 10505.805, 309.059, 52768.921 23/02/14,11:54:54,15,09,1, 11.9,1,1, 4.651, 10505.672, 308.866, 52771.465 23/02/14,11:54:54,16,09,1, 11.9,1,1, 4.651, 10507.159, 309.025, 52771.094 23/02/14,11:54:54,17,09,1, 11.9,1,1, 4.651, 10504.885, 308.770, 52768.530 23/02/14,11:54:54,18,09,1, 11.9,1,1, 4.651, 10506.044, 308.900, 52771.871 23/02/14,11:54:54,19,09,1, 11.9,1,1, 4.651, 10506.207, 309.081, 52769.371 23/02/14,11:54:55,00,09,1, 11.9,1,1, 4.648, 10506.207, 309.081, 52769.371 23/02/14,11:54:55,01,09,1, 11.9,1,1, 4.648, 10504.799, 308.993, 52769.387 23/02/14,11:54:55,02,09,1, 11.9,1,1, 4.648, 10506.426, 308.927, 52771.928 23/02/14,11:54:55,03,09,1, 11.9,1,1, 4.648, 10505.643, 309.107, 52768.899 23/02/14,11:54:55,04,09,1, 11.9,1,1, 4.648, 10504.963, 309.144, 52770.768 23/02/14,11:54:55,05,09,1, 11.9,1,1, 4.648, 10506.906, 309.145, 52771.580 23/02/14,11:54:55,06,09,1, 11.9,1,1, 4.648, 10505.358, 309.165, 52769.277 23/02/14,11:54:55,07,09,1, 11.9,1,1, 4.648, 10506.182, 308.961, 52772.112 23/02/14,11:54:55,08,09,1, 11.9,1,1, 4.648, 10506.708, 308.999, 52770.212 23/02/14,11:54:55,09,09,1, 11.9,1,1, 4.648, 10504.869, 308.970, 52769.539 23/02/14,11:54:55,10,09,1, 11.9,1,1, 4.648, 10506.285, 308.904, 52771.668 23/02/14,11:54:55,11,09,1, 11.9,1,1, 4.648, 10505.570, 309.128, 52768.919 23/02/14,11:54:55,12,09,1, 11.9,1,1, 4.648, 10505.039, 309.120, 52770.791 23/02/14,11:54:55,13,09,1, 11.9,1,1, 4.648, 10507.213, 309.202, 52772.373 23/02/14,11:54:55,14,09,1, 11.9,1,1, 4.648, 10504.799, 309.067, 52768.443 23/02/14,11:54:55,15,09,1, 11.9,1,1, 4.648, 10506.407, 309.197, 52773.236 23/02/14,11:54:55,16,09,1, 11.9,1,1, 4.648, 10506.945, 308.843, 52769.611 23/02/14,11:54:55,17,09,1, 11.9,1,1, 4.648, 10504.264, 308.966, 52769.298 23/02/14,11:54:55,18,09,1, 11.9,1,1, 4.648, 10506.929, 309.066, 52772.671 23/02/14,11:54:55,19,09,1, 11.9,1,1, 4.648, 10505.249, 308.971, 52767.795 23/02/14,11:54:56,00,08,1, 11.9,1,1, 4.651, 10505.247, 308.971, 52767.795 23/02/14,11:54:56,01,08,1, 11.9,1,1, 4.651, 10504.024, 308.904, 52769.196 23/02/14,11:54:56,02,08,1, 11.9,1,1, 4.651, 10506.679, 308.950, 52772.821 23/02/14,11:54:56,03,08,1, 11.9,1,1, 4.651, 10505.106, 308.916, 52767.871 23/02/14,11:54:56,04,08,1, 11.9,1,1, 4.651, 10504.444, 309.170, 52771.381 23/02/14,11:54:56,05,08,1, 11.9,1,1, 4.651, 10507.261, 309.114, 52771.999 23/02/14,11:54:56,06,08,1, 11.9,1,1, 4.651, 10504.507, 309.003, 52768.286 23/02/14,11:54:56,07,08,1, 11.9,1,1, 4.651, 10506.073, 309.096, 52773.254 23/02/14,11:54:56,08,08,1, 11.9,1,1, 4.651, 10506.815, 308.836, 52769.772 23/02/14,11:54:56,09,08,1, 11.9,1,1, 4.651, 10503.972, 308.885, 52769.152 23/02/14,11:54:56,10,08,1, 11.9,1,1, 4.651, 10506.645, 308.971, 52772.821 23/02/14,11:54:56,11,08,1, 11.9,1,1, 4.651, 10505.092, 308.834, 52767.846 23/02/14,11:54:56,12,08,1, 11.9,1,1, 4.651, 10504.357, 309.167, 52771.396 23/02/14,11:54:56,13,08,1, 11.9,1,1, 4.651, 10507.156, 309.092, 52771.998 23/02/14,11:54:56,14,08,1, 11.9,1,1, 4.651, 10504.434, 309.000, 52768.224 23/02/14,11:54:56,15,08,1, 11.9,1,1, 4.651, 10506.104, 309.151, 52773.319 23/02/14,11:54:56,16,08,1, 11.9,1,1, 4.651, 10506.775, 308.844, 52769.816 23/02/14,11:54:56,17,08,1, 11.9,1,1, 4.651, 10503.968, 308.887, 52769.228 23/02/14,11:54:56,18,08,1, 11.9,1,1, 4.651, 10506.653, 309.009, 52772.913 23/02/14,11:54:56,19,08,1, 11.9,1,1, 4.651, 10505.117, 308.869, 52767.962 23/02/14,11:54:57,00,09,1, 11.8,1,1, 4.646, 10505.114, 308.869, 52767.962 23/02/14,11:54:57,01,09,1, 11.8,1,1, 4.646, 10503.603, 308.818, 52768.597 23/02/14,11:54:57,02,09,1, 11.8,1,1, 4.646, 10506.551, 309.067, 52773.491 23/02/14,11:54:57,03,09,1, 11.8,1,1, 4.646, 10505.290, 308.780, 52767.809 23/02/14,11:54:57,04,09,1, 11.8,1,1, 4.646, 10503.838, 309.090, 52770.928 23/02/14,11:54:57,05,09,1, 11.8,1,1, 4.646, 10507.280, 309.201, 52772.662 23/02/14,11:54:57,06,09,1, 11.8,1,1, 4.646, 10504.373, 308.910, 52767.809 23/02/14,11:54:57,07,09,1, 11.8,1,1, 4.646, 10505.730, 309.188, 52773.426 23/02/14,11:54:57,08,09,1, 11.8,1,1, 4.646, 10506.761, 308.946, 52770.514 23/02/14,11:54:57,09,09,1, 11.8,1,1, 4.646, 10504.161, 308.828, 52769.108 23/02/14,11:54:57,10,09,1, 11.8,1,1, 4.646, 10506.178, 309.010, 52772.770 23/02/14,11:54:57,11,09,1, 11.8,1,1, 4.646, 10505.579, 308.958, 52768.972 23/02/14,11:54:57,12,09,1, 11.8,1,1, 4.646, 10504.169, 308.997, 52770.492 23/02/14,11:54:57,13,09,1, 11.8,1,1, 4.646, 10506.695, 309.159, 52772.335 23/02/14,11:54:57,14,09,1, 11.8,1,1, 4.646, 10504.802, 309.031, 52768.631 23/02/14,11:54:57,15,09,1, 11.8,1,1, 4.646, 10505.332, 309.078, 52772.360 23/02/14,11:54:57,16,09,1, 11.8,1,1, 4.646, 10506.706, 309.016, 52770.942 23/02/14,11:54:57,17,09,1, 11.8,1,1, 4.646, 10504.243, 308.873, 52769.020 23/02/14,11:54:57,18,09,1, 11.8,1,1, 4.646, 10506.075, 308.990, 52772.712 23/02/14,11:54:57,19,09,1, 11.8,1,1, 4.646, 10505.630, 308.944, 52769.054 23/02/14,11:54:58,00,09,1, 11.9,1,1, 4.652, 10505.623, 308.944, 52769.054 23/02/14,11:54:58,01,09,1, 11.9,1,1, 4.652, 10504.174, 308.901, 52768.885 23/02/14,11:54:58,02,09,1, 11.9,1,1, 4.652, 10506.110, 309.043, 52772.910 23/02/14,11:54:58,03,09,1, 11.9,1,1, 4.652, 10505.710, 309.024, 52769.090 23/02/14,11:54:58,04,09,1, 11.9,1,1, 4.652, 10504.040, 309.066, 52770.302 23/02/14,11:54:58,05,09,1, 11.9,1,1, 4.652, 10506.729, 309.244, 52772.506 23/02/14,11:54:58,06,09,1, 11.9,1,1, 4.652, 10504.795, 309.082, 52768.495 23/02/14,11:54:58,07,09,1, 11.9,1,1, 4.652, 10505.207, 309.111, 52772.397 23/02/14,11:54:58,08,09,1, 11.9,1,1, 4.652, 10506.876, 309.141, 52771.089 23/02/14,11:54:58,09,09,1, 11.9,1,1, 4.652, 10504.232, 308.954, 52768.920 23/02/14,11:54:58,10,09,1, 11.9,1,1, 4.652, 10506.104, 309.048, 52772.969 23/02/14,11:54:58,11,09,1, 11.9,1,1, 4.652, 10505.696, 308.986, 52769.111 23/02/14,11:54:58,12,09,1, 11.9,1,1, 4.652, 10504.050, 309.041, 52770.395 23/02/14,11:54:58,13,09,1, 11.9,1,1, 4.652, 10506.660, 309.222, 52772.513 23/02/14,11:54:58,14,09,1, 11.9,1,1, 4.652, 10504.835, 309.109, 52768.524 23/02/14,11:54:58,15,09,1, 11.9,1,1, 4.652, 10505.189, 309.103, 52772.394 23/02/14,11:54:58,16,09,1, 11.9,1,1, 4.652, 10506.824, 309.124, 52771.076 23/02/14,11:54:58,17,09,1, 11.9,1,1, 4.652, 10504.200, 308.944, 52768.975 23/02/14,11:54:58,18,09,1, 11.9,1,1, 4.652, 10506.035, 309.070, 52772.925 23/02/14,11:54:58,19,09,1, 11.9,1,1, 4.652, 10505.692, 308.990, 52769.165 23/02/14,11:54:59,00,09,1, 11.8,1,1, 4.648, 10505.689, 308.990, 52769.165 23/02/14,11:54:59,01,09,1, 11.8,1,1, 4.648, 10503.729, 308.979, 52768.748 23/02/14,11:54:59,02,09,1, 11.8,1,1, 4.648, 10506.197, 309.200, 52773.628 23/02/14,11:54:59,03,09,1, 11.8,1,1, 4.648, 10505.551, 308.972, 52768.600 23/02/14,11:54:59,04,09,1, 11.8,1,1, 4.648, 10503.679, 309.115, 52770.622 23/02/14,11:54:59,05,09,1, 11.8,1,1, 4.648, 10506.849, 309.282, 52772.875 23/02/14,11:54:59,06,09,1, 11.8,1,1, 4.648, 10504.351, 309.047, 52768.103 23/02/14,11:54:59,07,09,1, 11.8,1,1, 4.648, 10505.113, 309.275, 52772.989 23/02/14,11:54:59,08,09,1, 11.8,1,1, 4.648, 10506.802, 309.113, 52770.965 23/02/14,11:54:59,09,09,1, 11.8,1,1, 4.648, 10503.794, 308.981, 52768.955 23/02/14,11:54:59,10,09,1, 11.8,1,1, 4.648, 10506.156, 309.164, 52773.481 23/02/14,11:54:59,11,09,1, 11.8,1,1, 4.648, 10505.464, 308.949, 52768.693 23/02/14,11:54:59,12,09,1, 11.8,1,1, 4.648, 10503.727, 309.126, 52770.654 23/02/14,11:54:59,13,09,1, 11.8,1,1, 4.648, 10506.730, 309.263, 52772.768 23/02/14,11:54:59,14,09,1, 11.8,1,1, 4.648, 10504.378, 309.045, 52768.183 23/02/14,11:54:59,15,09,1, 11.8,1,1, 4.648, 10505.040, 309.273, 52772.969 23/02/14,11:54:59,16,09,1, 11.8,1,1, 4.648, 10506.774, 309.144, 52771.058 23/02/14,11:54:59,17,09,1, 11.8,1,1, 4.648, 10503.735, 308.989, 52768.836 23/02/14,11:54:59,18,09,1, 11.8,1,1, 4.648, 10506.117, 309.176, 52773.512 23/02/14,11:54:59,19,09,1, 11.8,1,1, 4.648, 10505.452, 308.995, 52768.779 23/02/14,11:55:00,00,09,1, 11.9,1,1, 4.651, 10505.447, 308.995, 52768.779 23/02/14,11:55:00,01,09,1, 11.9,1,1, 4.651, 10502.724, 308.858, 52767.775 23/02/14,11:55:00,02,09,1, 11.9,1,1, 4.651, 10506.413, 309.354, 52775.138 23/02/14,11:55:00,03,09,1, 11.9,1,1, 4.651, 10505.515, 308.750, 52767.747 23/02/14,11:55:00,04,09,1, 11.9,1,1, 4.651, 10502.775, 309.132, 52770.668 23/02/14,11:55:00,05,09,1, 11.9,1,1, 4.651, 10507.414, 309.349, 52773.968 23/02/14,11:55:00,06,09,1, 11.9,1,1, 4.651, 10503.679, 308.786, 52766.618 23/02/14,11:55:00,07,09,1, 11.9,1,1, 4.651, 10504.624, 309.425, 52774.033 23/02/14,11:55:00,08,09,1, 11.9,1,1, 4.651, 10507.637, 309.031, 52771.046 23/02/14,11:55:00,09,09,1, 11.9,1,1, 4.651, 10502.304, 308.795, 52767.357 23/02/14,11:55:00,10,09,1, 11.9,1,1, 4.651, 10506.826, 309.406, 52775.873 23/02/14,11:55:00,11,09,1, 11.9,1,1, 4.651, 10505.188, 308.605, 52766.615 23/02/14,11:55:00,12,09,1, 11.9,1,1, 4.651, 10502.331, 309.204, 52770.944 23/02/14,11:55:00,13,09,1, 11.9,1,1, 4.651, 10507.944, 309.427, 52774.368 23/02/14,11:55:00,14,09,1, 11.9,1,1, 4.651, 10503.240, 308.669, 52765.768 23/02/14,11:55:00,15,09,1, 11.9,1,1, 4.651, 10504.900, 309.554, 52775.102 23/02/14,11:55:00,16,09,1, 11.9,1,1, 4.651, 10507.745, 308.914, 52770.779 23/02/14,11:55:00,17,09,1, 11.9,1,1, 4.651, 10502.178, 308.748, 52767.371 23/02/14,11:55:00,18,09,1, 11.9,1,1, 4.651, 10506.837, 309.423, 52775.982 23/02/14,11:55:00,19,09,1, 11.9,1,1, 4.651, 10505.245, 308.562, 52766.602 23/02/14,11:55:01,00,09,1, 11.9,1,1, 4.648, 10505.239, 308.562, 52766.602 23/02/14,11:55:01,01,09,1, 11.9,1,1, 4.648, 10502.518, 308.706, 52767.558 23/02/14,11:55:01,02,09,1, 11.9,1,1, 4.648, 10506.506, 309.265, 52775.438 23/02/14,11:55:01,03,09,1, 11.9,1,1, 4.648, 10505.298, 308.591, 52767.192 23/02/14,11:55:01,04,09,1, 11.9,1,1, 4.648, 10502.532, 309.110, 52770.655 23/02/14,11:55:01,05,09,1, 11.9,1,1, 4.648, 10507.580, 309.332, 52774.144 23/02/14,11:55:01,06,09,1, 11.9,1,1, 4.648, 10503.545, 308.746, 52766.385 23/02/14,11:55:01,07,09,1, 11.9,1,1, 4.648, 10504.788, 309.433, 52774.532 23/02/14,11:55:01,08,09,1, 11.9,1,1, 4.648, 10507.472, 308.905, 52770.982 23/02/14,11:55:01,09,09,1, 11.9,1,1, 4.648, 10502.599, 308.736, 52767.722 23/02/14,11:55:01,10,09,1, 11.9,1,1, 4.648, 10506.545, 309.307, 52775.302 23/02/14,11:55:01,11,09,1, 11.9,1,1, 4.648, 10505.288, 308.668, 52767.272 23/02/14,11:55:01,12,09,1, 11.9,1,1, 4.648, 10502.566, 309.128, 52770.759 23/02/14,11:55:01,13,09,1, 11.9,1,1, 4.648, 10507.508, 309.322, 52774.154 23/02/14,11:55:01,14,09,1, 11.9,1,1, 4.648, 10503.500, 308.727, 52766.421 23/02/14,11:55:01,15,09,1, 11.9,1,1, 4.648, 10504.796, 309.390, 52774.511 23/02/14,11:55:01,16,09,1, 11.9,1,1, 4.648, 10507.498, 308.887, 52771.088 23/02/14,11:55:01,17,09,1, 11.9,1,1, 4.648, 10502.551, 308.697, 52767.612 23/02/14,11:55:01,18,09,1, 11.9,1,1, 4.648, 10506.522, 309.316, 52775.279 23/02/14,11:55:01,19,09,1, 11.9,1,1, 4.648, 10505.290, 308.625, 52767.240 23/02/14,11:55:02,00,09,1, 11.9,1,1, 4.649, 10505.289, 308.625, 52767.240 23/02/14,11:55:02,01,09,1, 11.9,1,1, 4.649, 10502.429, 308.796, 52767.621 23/02/14,11:55:02,02,09,1, 11.9,1,1, 4.649, 10506.488, 309.430, 52775.540 23/02/14,11:55:02,03,09,1, 11.9,1,1, 4.649, 10505.277, 308.742, 52767.351 23/02/14,11:55:02,04,09,1, 11.9,1,1, 4.649, 10502.422, 309.218, 52770.656 23/02/14,11:55:02,05,09,1, 11.9,1,1, 4.649, 10507.512, 309.437, 52774.290 23/02/14,11:55:02,06,09,1, 11.9,1,1, 4.649, 10503.491, 308.811, 52766.357 23/02/14,11:55:02,07,09,1, 11.9,1,1, 4.649, 10504.616, 309.577, 52774.638 23/02/14,11:55:02,08,09,1, 11.9,1,1, 4.649, 10507.533, 309.063, 52771.287 23/02/14,11:55:02,09,09,1, 11.9,1,1, 4.649, 10502.416, 308.752, 52767.596 23/02/14,11:55:02,10,09,1, 11.9,1,1, 4.649, 10506.491, 309.387, 52775.536 23/02/14,11:55:02,11,09,1, 11.9,1,1, 4.649, 10505.319, 308.682, 52767.307 23/02/14,11:55:02,12,09,1, 11.9,1,1, 4.649, 10502.381, 309.194, 52770.606 23/02/14,11:55:02,13,09,1, 11.9,1,1, 4.649, 10507.494, 309.476, 52774.311 23/02/14,11:55:02,14,09,1, 11.9,1,1, 4.649, 10503.473, 308.896, 52766.343 23/02/14,11:55:02,15,09,1, 11.9,1,1, 4.649, 10504.645, 309.567, 52774.534 23/02/14,11:55:02,16,09,1, 11.9,1,1, 4.649, 10507.500, 309.061, 52771.284 23/02/14,11:55:02,17,09,1, 11.9,1,1, 4.649, 10502.418, 308.821, 52767.536 23/02/14,11:55:02,18,09,1, 11.9,1,1, 4.649, 10506.439, 309.433, 52775.569 23/02/14,11:55:02,19,09,1, 11.9,1,1, 4.649, 10505.295, 308.722, 52767.401 23/02/14,11:55:03,00,09,1, 11.9,1,1, 4.646, 10505.289, 308.722, 52767.401 23/02/14,11:55:03,01,09,1, 11.9,1,1, 4.646, 10502.253, 308.823, 52767.654 23/02/14,11:55:03,02,09,1, 11.9,1,1, 4.646, 10506.282, 309.447, 52775.666 23/02/14,11:55:03,03,09,1, 11.9,1,1, 4.646, 10505.072, 308.719, 52767.382 23/02/14,11:55:03,04,09,1, 11.9,1,1, 4.646, 10502.209, 309.208, 52770.734 23/02/14,11:55:03,05,09,1, 11.9,1,1, 4.646, 10507.270, 309.490, 52774.328 23/02/14,11:55:03,06,09,1, 11.9,1,1, 4.646, 10503.289, 308.856, 52766.527 23/02/14,11:55:03,07,09,1, 11.9,1,1, 4.646, 10504.544, 309.586, 52774.715 23/02/14,11:55:03,08,09,1, 11.9,1,1, 4.646, 10507.222, 309.052, 52771.241 23/02/14,11:55:03,09,09,1, 11.9,1,1, 4.646, 10502.285, 308.824, 52767.786 23/02/14,11:55:03,10,09,1, 11.9,1,1, 4.646, 10506.237, 309.403, 52775.435 23/02/14,11:55:03,11,09,1, 11.9,1,1, 4.646, 10505.012, 308.744, 52767.364 23/02/14,11:55:03,12,09,1, 11.9,1,1, 4.646, 10502.259, 309.215, 52770.818 23/02/14,11:55:03,13,09,1, 11.9,1,1, 4.646, 10507.202, 309.421, 52774.211 23/02/14,11:55:03,14,09,1, 11.9,1,1, 4.646, 10503.319, 308.856, 52766.460 23/02/14,11:55:03,15,09,1, 11.9,1,1, 4.646, 10504.457, 309.522, 52774.629 23/02/14,11:55:03,16,09,1, 11.9,1,1, 4.646, 10507.226, 309.023, 52771.319 23/02/14,11:55:03,17,09,1, 11.9,1,1, 4.646, 10502.246, 308.831, 52767.826 23/02/14,11:55:03,18,09,1, 11.9,1,1, 4.646, 10506.239, 309.392, 52775.446 23/02/14,11:55:03,19,09,1, 11.9,1,1, 4.646, 10504.990, 308.744, 52767.504 23/02/14,11:55:04,00,09,1, 11.8,1,1, 4.652, 10504.988, 308.744, 52767.504 23/02/14,11:55:04,01,09,1, 11.8,1,1, 4.652, 10502.076, 308.751, 52767.717 23/02/14,11:55:04,02,09,1, 11.8,1,1, 4.652, 10506.152, 309.393, 52775.663 23/02/14,11:55:04,03,09,1, 11.8,1,1, 4.652, 10504.951, 308.675, 52767.381 23/02/14,11:55:04,04,09,1, 11.8,1,1, 4.652, 10502.118, 309.144, 52770.796 23/02/14,11:55:04,05,09,1, 11.8,1,1, 4.652, 10507.179, 309.399, 52774.392 23/02/14,11:55:04,06,09,1, 11.8,1,1, 4.652, 10503.190, 308.784, 52766.507 23/02/14,11:55:04,07,09,1, 11.8,1,1, 4.652, 10504.354, 309.532, 52774.717 23/02/14,11:55:04,08,09,1, 11.8,1,1, 4.652, 10507.121, 308.970, 52771.297 23/02/14,11:55:04,09,09,1, 11.8,1,1, 4.652, 10502.115, 308.742, 52767.768 23/02/14,11:55:04,10,09,1, 11.8,1,1, 4.652, 10506.120, 309.362, 52775.711 23/02/14,11:55:04,11,09,1, 11.8,1,1, 4.652, 10504.908, 308.680, 52767.410 23/02/14,11:55:04,12,09,1, 11.8,1,1, 4.652, 10502.065, 309.162, 52770.792 23/02/14,11:55:04,13,09,1, 11.8,1,1, 4.652, 10507.153, 309.417, 52774.387 23/02/14,11:55:04,14,09,1, 11.8,1,1, 4.652, 10503.073, 308.816, 52766.437 23/02/14,11:55:04,15,09,1, 11.8,1,1, 4.652, 10504.358, 309.491, 52774.723 23/02/14,11:55:04,16,09,1, 11.8,1,1, 4.652, 10507.176, 309.007, 52771.392 23/02/14,11:55:04,17,09,1, 11.8,1,1, 4.652, 10502.108, 308.746, 52767.734 23/02/14,11:55:04,18,09,1, 11.8,1,1, 4.652, 10506.142, 309.374, 52775.650 23/02/14,11:55:04,19,09,1, 11.8,1,1, 4.652, 10504.908, 308.704, 52767.458 23/02/14,11:55:05,00,09,1, 11.9,1,1, 4.652, 10504.905, 308.704, 52767.458 23/02/14,11:55:05,01,09,1, 11.9,1,1, 4.652, 10502.722, 308.937, 52768.305 23/02/14,11:55:05,02,09,1, 11.9,1,1, 4.652, 10505.612, 309.438, 52774.782 23/02/14,11:55:05,03,09,1, 11.9,1,1, 4.652, 10505.033, 308.961, 52768.566 23/02/14,11:55:05,04,09,1, 11.9,1,1, 4.652, 10502.458, 309.266, 52770.580 23/02/14,11:55:05,05,09,1, 11.9,1,1, 4.652, 10506.499, 309.546, 52774.078 23/02/14,11:55:05,06,09,1, 11.9,1,1, 4.652, 10503.642, 309.108, 52767.860 23/02/14,11:55:05,07,09,1, 11.9,1,1, 4.652, 10504.277, 309.457, 52773.762 23/02/14,11:55:05,08,09,1, 11.9,1,1, 4.652, 10506.719, 309.257, 52771.834 23/02/14,11:55:05,09,09,1, 11.9,1,1, 4.652, 10502.785, 308.972, 52768.409 23/02/14,11:55:05,10,09,1, 11.9,1,1, 4.652, 10505.576, 309.396, 52774.611 23/02/14,11:55:05,11,09,1, 11.9,1,1, 4.652, 10504.997, 309.037, 52768.599 23/02/14,11:55:05,12,09,1, 11.9,1,1, 4.652, 10502.473, 309.275, 52770.600 23/02/14,11:55:05,13,09,1, 11.9,1,1, 4.652, 10506.477, 309.530, 52773.951 23/02/14,11:55:05,14,09,1, 11.9,1,1, 4.652, 10503.619, 309.126, 52767.802 23/02/14,11:55:05,15,09,1, 11.9,1,1, 4.652, 10504.255, 309.538, 52773.835 23/02/14,11:55:05,16,09,1, 11.9,1,1, 4.652, 10506.761, 309.223, 52771.849 23/02/14,11:55:05,17,09,1, 11.9,1,1, 4.652, 10502.752, 309.002, 52768.464 23/02/14,11:55:05,18,09,1, 11.9,1,1, 4.652, 10505.584, 309.381, 52774.567 23/02/14,11:55:05,19,09,1, 11.9,1,1, 4.652, 10505.001, 309.008, 52768.603 23/02/14,11:55:06,00,09,1, 11.8,1,1, 4.646, 10504.997, 309.008, 52768.603 23/02/14,11:55:06,01,09,1, 11.8,1,1, 4.646, 10501.889, 309.048, 52767.927 23/02/14,11:55:06,02,09,1, 11.8,1,1, 4.646, 10506.189, 309.729, 52775.987 23/02/14,11:55:06,03,09,1, 11.8,1,1, 4.646, 10504.748, 308.968, 52767.384 23/02/14,11:55:06,04,09,1, 11.8,1,1, 4.646, 10501.995, 309.497, 52771.278 23/02/14,11:55:06,05,09,1, 11.8,1,1, 4.646, 10507.194, 309.721, 52774.616 23/02/14,11:55:06,06,09,1, 11.8,1,1, 4.646, 10502.889, 309.076, 52766.591 23/02/14,11:55:06,07,09,1, 11.8,1,1, 4.646, 10504.385, 309.857, 52775.254 23/02/14,11:55:06,08,09,1, 11.8,1,1, 4.646, 10507.042, 309.276, 52771.229 23/02/14,11:55:06,09,09,1, 11.8,1,1, 4.646, 10501.820, 309.044, 52768.007 23/02/14,11:55:06,10,09,1, 11.8,1,1, 4.646, 10506.160, 309.730, 52775.980 23/02/14,11:55:06,11,09,1, 11.8,1,1, 4.646, 10504.648, 308.937, 52767.323 23/02/14,11:55:06,12,09,1, 11.8,1,1, 4.646, 10501.979, 309.527, 52771.302 23/02/14,11:55:06,13,09,1, 11.8,1,1, 4.646, 10507.192, 309.708, 52774.633 23/02/14,11:55:06,14,09,1, 11.8,1,1, 4.646, 10502.883, 309.071, 52766.585 23/02/14,11:55:06,15,09,1, 11.8,1,1, 4.646, 10504.416, 309.833, 52775.253 23/02/14,11:55:06,16,09,1, 11.8,1,1, 4.646, 10507.056, 309.213, 52771.271 23/02/14,11:55:06,17,09,1, 11.8,1,1, 4.646, 10501.806, 309.020, 52767.970 23/02/14,11:55:06,18,09,1, 11.8,1,1, 4.646, 10506.179, 309.687, 52775.991 23/02/14,11:55:06,19,09,1, 11.8,1,1, 4.646, 10504.654, 308.953, 52767.300 23/02/14,11:55:07,00,09,1, 11.9,1,1, 4.650, 10504.646, 308.953, 52767.300 23/02/14,11:55:07,01,09,1, 11.9,1,1, 4.650, 10501.652, 309.003, 52768.221 23/02/14,11:55:07,02,09,1, 11.9,1,1, 4.650, 10506.135, 309.628, 52775.988 23/02/14,11:55:07,03,09,1, 11.9,1,1, 4.650, 10504.383, 308.869, 52767.196 23/02/14,11:55:07,04,09,1, 11.9,1,1, 4.650, 10501.975, 309.453, 52771.607 23/02/14,11:55:07,05,09,1, 11.9,1,1, 4.650, 10507.164, 309.571, 52774.488 23/02/14,11:55:07,06,09,1, 11.9,1,1, 4.650, 10502.649, 308.976, 52766.834 23/02/14,11:55:07,07,09,1, 11.9,1,1, 4.650, 10504.525, 309.702, 52775.335 23/02/14,11:55:07,08,09,1, 11.9,1,1, 4.650, 10506.737, 309.080, 52770.898 23/02/14,11:55:07,09,09,1, 11.9,1,1, 4.650, 10501.704, 308.972, 52768.255 23/02/14,11:55:07,10,09,1, 11.9,1,1, 4.650, 10506.124, 309.639, 52775.782 23/02/14,11:55:07,11,09,1, 11.9,1,1, 4.650, 10504.324, 308.906, 52767.233 23/02/14,11:55:07,12,09,1, 11.9,1,1, 4.650, 10502.030, 309.446, 52771.702 23/02/14,11:55:07,13,09,1, 11.9,1,1, 4.650, 10507.007, 309.530, 52774.271 23/02/14,11:55:07,14,09,1, 11.9,1,1, 4.650, 10502.678, 308.959, 52766.763 23/02/14,11:55:07,15,09,1, 11.9,1,1, 4.650, 10504.481, 309.693, 52775.398 23/02/14,11:55:07,16,09,1, 11.9,1,1, 4.650, 10506.743, 309.083, 52770.895 23/02/14,11:55:07,17,09,1, 11.9,1,1, 4.650, 10501.705, 308.947, 52768.315 23/02/14,11:55:07,18,09,1, 11.9,1,1, 4.650, 10506.114, 309.570, 52775.838 23/02/14,11:55:07,19,09,1, 11.9,1,1, 4.650, 10504.302, 308.794, 52767.194 23/02/14,11:55:08,00,09,1, 11.9,1,1, 4.649, 10504.296, 308.794, 52767.194 23/02/14,11:55:08,01,09,1, 11.9,1,1, 4.649, 10501.551, 308.969, 52768.429 23/02/14,11:55:08,02,09,1, 11.9,1,1, 4.649, 10506.191, 309.568, 52775.982 23/02/14,11:55:08,03,09,1, 11.9,1,1, 4.649, 10504.181, 308.842, 52767.006 23/02/14,11:55:08,04,09,1, 11.9,1,1, 4.649, 10502.087, 309.480, 52772.072 23/02/14,11:55:08,05,09,1, 11.9,1,1, 4.649, 10507.146, 309.516, 52774.262 23/02/14,11:55:08,06,09,1, 11.9,1,1, 4.649, 10502.552, 308.930, 52766.735 23/02/14,11:55:08,07,09,1, 11.9,1,1, 4.649, 10504.585, 309.667, 52775.711 23/02/14,11:55:08,08,09,1, 11.9,1,1, 4.649, 10506.648, 309.029, 52770.639 23/02/14,11:55:08,09,09,1, 11.9,1,1, 4.649, 10501.536, 308.930, 52768.446 23/02/14,11:55:08,10,09,1, 11.9,1,1, 4.649, 10506.187, 309.554, 52775.925 23/02/14,11:55:08,11,09,1, 11.9,1,1, 4.649, 10504.103, 308.822, 52766.993 23/02/14,11:55:08,12,09,1, 11.9,1,1, 4.649, 10502.130, 309.476, 52772.107 23/02/14,11:55:08,13,09,1, 11.9,1,1, 4.649, 10507.198, 309.524, 52774.335 23/02/14,11:55:08,14,09,1, 11.9,1,1, 4.649, 10502.488, 308.932, 52766.681 23/02/14,11:55:08,15,09,1, 11.9,1,1, 4.649, 10504.628, 309.688, 52775.722 23/02/14,11:55:08,16,09,1, 11.9,1,1, 4.649, 10506.654, 308.983, 52770.609 23/02/14,11:55:08,17,09,1, 11.9,1,1, 4.649, 10501.542, 308.963, 52768.421 23/02/14,11:55:08,18,09,1, 11.9,1,1, 4.649, 10506.190, 309.587, 52775.945 23/02/14,11:55:08,19,09,1, 11.9,1,1, 4.649, 10504.172, 308.858, 52767.085 23/02/14,11:55:09,00,09,1, 11.8,1,1, 4.651, 10504.171, 308.858, 52767.085 23/02/14,11:55:09,01,09,1, 11.8,1,1, 4.651, 10501.480, 309.189, 52768.692 23/02/14,11:55:09,02,09,1, 11.8,1,1, 4.651, 10506.273, 309.789, 52776.019 23/02/14,11:55:09,03,09,1, 11.8,1,1, 4.651, 10503.941, 309.031, 52766.892 23/02/14,11:55:09,04,09,1, 11.8,1,1, 4.651, 10502.259, 309.752, 52772.531 23/02/14,11:55:09,05,09,1, 11.8,1,1, 4.651, 10507.143, 309.751, 52774.104 23/02/14,11:55:09,06,09,1, 11.8,1,1, 4.651, 10502.403, 309.226, 52767.065 23/02/14,11:55:09,07,09,1, 11.8,1,1, 4.651, 10504.820, 309.903, 52775.885 23/02/14,11:55:09,08,09,1, 11.8,1,1, 4.651, 10506.338, 309.201, 52770.261 23/02/14,11:55:09,09,09,1, 11.8,1,1, 4.651, 10501.555, 309.234, 52768.749 23/02/14,11:55:09,10,09,1, 11.8,1,1, 4.651, 10506.229, 309.784, 52775.830 23/02/14,11:55:09,11,09,1, 11.8,1,1, 4.651, 10503.854, 309.089, 52767.014 23/02/14,11:55:09,12,09,1, 11.8,1,1, 4.651, 10502.345, 309.767, 52772.556 23/02/14,11:55:09,13,09,1, 11.8,1,1, 4.651, 10507.118, 309.711, 52774.042 23/02/14,11:55:09,14,09,1, 11.8,1,1, 4.651, 10502.367, 309.199, 52767.064 23/02/14,11:55:09,15,09,1, 11.8,1,1, 4.651, 10504.777, 309.883, 52775.795 23/02/14,11:55:09,16,09,1, 11.8,1,1, 4.651, 10506.313, 309.218, 52770.223 23/02/14,11:55:09,17,09,1, 11.8,1,1, 4.651, 10501.488, 309.217, 52768.878 23/02/14,11:55:09,18,09,1, 11.8,1,1, 4.651, 10506.167, 309.815, 52775.801 23/02/14,11:55:09,19,09,1, 11.8,1,1, 4.651, 10503.848, 309.075, 52766.995 23/02/14,11:55:10,00,09,1, 11.9,1,1, 4.649, 10503.845, 309.075, 52766.995 23/02/14,11:55:10,01,09,1, 11.9,1,1, 4.649, 10501.289, 309.347, 52769.069 23/02/14,11:55:10,02,09,1, 11.9,1,1, 4.649, 10506.157, 309.878, 52775.859 23/02/14,11:55:10,03,09,1, 11.9,1,1, 4.649, 10503.513, 309.193, 52766.897 23/02/14,11:55:10,04,09,1, 11.9,1,1, 4.649, 10502.270, 309.883, 52773.058 23/02/14,11:55:10,05,09,1, 11.9,1,1, 4.649, 10507.051, 309.798, 52773.896 23/02/14,11:55:10,06,09,1, 11.9,1,1, 4.649, 10502.116, 309.254, 52767.200 23/02/14,11:55:10,07,09,1, 11.9,1,1, 4.649, 10504.793, 309.962, 52776.125 23/02/14,11:55:10,08,09,1, 11.9,1,1, 4.649, 10505.936, 309.245, 52769.996 23/02/14,11:55:10,09,09,1, 11.9,1,1, 4.649, 10501.244, 309.293, 52769.088 23/02/14,11:55:10,10,09,1, 11.9,1,1, 4.649, 10506.180, 309.904, 52775.898 23/02/14,11:55:10,11,09,1, 11.9,1,1, 4.649, 10503.520, 309.161, 52766.917 23/02/14,11:55:10,12,09,1, 11.9,1,1, 4.649, 10502.281, 309.879, 52773.076 23/02/14,11:55:10,13,09,1, 11.9,1,1, 4.649, 10507.051, 309.793, 52773.936 23/02/14,11:55:10,14,09,1, 11.9,1,1, 4.649, 10502.107, 309.220, 52767.197 23/02/14,11:55:10,15,09,1, 11.9,1,1, 4.649, 10504.768, 309.993, 52776.180 23/02/14,11:55:10,16,09,1, 11.9,1,1, 4.649, 10505.932, 309.232, 52769.920 23/02/14,11:55:10,17,09,1, 11.9,1,1, 4.649, 10501.203, 309.323, 52769.170 23/02/14,11:55:10,18,09,1, 11.9,1,1, 4.649, 10506.145, 309.872, 52775.797 23/02/14,11:55:10,19,09,1, 11.9,1,1, 4.649, 10503.411, 309.164, 52766.869 23/02/14,11:55:11,00,08,1, 11.9,1,1, 4.655, 10503.403, 309.164, 52766.869 23/02/14,11:55:11,01,08,1, 11.9,1,1, 4.655, 10501.193, 309.341, 52769.510 23/02/14,11:55:11,02,08,1, 11.9,1,1, 4.655, 10506.264, 309.887, 52775.799 23/02/14,11:55:11,03,08,1, 11.9,1,1, 4.655, 10503.269, 309.165, 52766.810 23/02/14,11:55:11,04,08,1, 11.9,1,1, 4.655, 10502.600, 309.894, 52773.696 23/02/14,11:55:11,05,08,1, 11.9,1,1, 4.655, 10507.048, 309.738, 52773.495 23/02/14,11:55:11,06,08,1, 11.9,1,1, 4.655, 10501.991, 309.213, 52767.539 23/02/14,11:55:11,07,08,1, 11.9,1,1, 4.655, 10505.061, 309.880, 52776.217 23/02/14,11:55:11,08,08,1, 11.9,1,1, 4.655, 10505.556, 309.178, 52769.353 23/02/14,11:55:11,09,08,1, 11.9,1,1, 4.655, 10501.293, 309.382, 52769.670 23/02/14,11:55:11,10,08,1, 11.9,1,1, 4.655, 10506.250, 309.872, 52775.600 23/02/14,11:55:11,11,08,1, 11.9,1,1, 4.655, 10503.169, 309.182, 52766.838 23/02/14,11:55:11,12,08,1, 11.9,1,1, 4.655, 10502.743, 309.878, 52773.725 23/02/14,11:55:11,13,08,1, 11.9,1,1, 4.655, 10506.963, 309.664, 52773.386 23/02/14,11:55:11,14,08,1, 11.9,1,1, 4.655, 10502.031, 309.186, 52767.517 23/02/14,11:55:11,15,08,1, 11.9,1,1, 4.655, 10505.047, 309.861, 52776.211 23/02/14,11:55:11,16,08,1, 11.9,1,1, 4.655, 10505.543, 309.161, 52769.283 23/02/14,11:55:11,17,08,1, 11.9,1,1, 4.655, 10501.314, 309.412, 52769.701 23/02/14,11:55:11,18,08,1, 11.9,1,1, 4.655, 10506.288, 309.849, 52775.610 23/02/14,11:55:11,19,08,1, 11.9,1,1, 4.655, 10503.205, 309.154, 52766.949 23/02/14,11:55:12,00,08,1, 11.9,1,1, 4.649, 10503.203, 309.154, 52766.949 23/02/14,11:55:12,01,08,1, 11.9,1,1, 4.649, 10501.234, 309.548, 52770.155 23/02/14,11:55:12,02,08,1, 11.9,1,1, 4.649, 10506.417, 309.928, 52775.612 23/02/14,11:55:12,03,08,1, 11.9,1,1, 4.649, 10502.876, 309.281, 52766.714 23/02/14,11:55:12,04,08,1, 11.9,1,1, 4.649, 10503.106, 309.898, 52773.492 23/02/14,11:55:12,05,08,1, 11.9,1,1, 4.649, 10506.872, 309.843, 52773.875 23/02/14,11:55:12,06,08,1, 11.9,1,1, 4.649, 10501.801, 309.318, 52767.685 23/02/14,11:55:12,07,08,1, 11.9,1,1, 4.649, 10505.056, 309.819, 52775.143 23/02/14,11:55:12,08,08,1, 11.9,1,1, 4.649, 10504.931, 309.341, 52769.179 23/02/14,11:55:12,09,08,1, 11.9,1,1, 4.649, 10502.229, 309.488, 52769.768 23/02/14,11:55:12,10,08,1, 11.9,1,1, 4.649, 10505.093, 309.821, 52774.166 23/02/14,11:55:12,11,08,1, 11.9,1,1, 4.649, 10503.825, 309.668, 52769.122 23/02/14,11:55:12,12,08,1, 11.9,1,1, 4.649, 10503.035, 309.800, 52772.524 23/02/14,11:55:12,13,08,1, 11.9,1,1, 4.649, 10506.019, 309.854, 52773.387 23/02/14,11:55:12,14,08,1, 11.9,1,1, 4.649, 10503.085, 309.525, 52769.083 23/02/14,11:55:12,15,08,1, 11.9,1,1, 4.649, 10504.306, 309.680, 52774.048 23/02/14,11:55:12,16,08,1, 11.9,1,1, 4.649, 10505.087, 309.551, 52770.737 23/02/14,11:55:12,17,08,1, 11.9,1,1, 4.649, 10502.212, 309.470, 52769.804 23/02/14,11:55:12,18,08,1, 11.9,1,1, 4.649, 10505.059, 309.878, 52774.148 23/02/14,11:55:12,19,08,1, 11.9,1,1, 4.649, 10503.836, 309.683, 52769.248 23/02/14,11:55:13,00,08,1, 11.8,1,1, 4.650, 10503.829, 309.683, 52769.248 23/02/14,11:55:13,01,08,1, 11.8,1,1, 4.650, 10501.987, 309.655, 52770.203 23/02/14,11:55:13,02,08,1, 11.8,1,1, 4.650, 10505.081, 310.027, 52774.260 23/02/14,11:55:13,03,08,1, 11.8,1,1, 4.650, 10503.527, 309.828, 52769.163 23/02/14,11:55:13,04,08,1, 11.8,1,1, 4.650, 10503.064, 309.903, 52773.012 23/02/14,11:55:13,05,08,1, 11.8,1,1, 4.650, 10505.796, 309.909, 52773.085 23/02/14,11:55:13,06,08,1, 11.8,1,1, 4.650, 10502.757, 309.628, 52769.397 23/02/14,11:55:13,07,08,1, 11.8,1,1, 4.650, 10504.258, 309.816, 52774.087 23/02/14,11:55:13,08,08,1, 11.8,1,1, 4.650, 10504.585, 309.702, 52770.434 23/02/14,11:55:13,09,08,1, 11.8,1,1, 4.650, 10502.045, 309.714, 52770.351 23/02/14,11:55:13,10,08,1, 11.8,1,1, 4.650, 10505.001, 310.022, 52774.051 23/02/14,11:55:13,11,08,1, 11.8,1,1, 4.650, 10503.514, 309.805, 52769.342 23/02/14,11:55:13,12,08,1, 11.8,1,1, 4.650, 10503.158, 309.903, 52773.024 23/02/14,11:55:13,13,08,1, 11.8,1,1, 4.650, 10505.760, 309.902, 52773.033 23/02/14,11:55:13,14,08,1, 11.8,1,1, 4.650, 10502.760, 309.643, 52769.333 23/02/14,11:55:13,15,08,1, 11.8,1,1, 4.650, 10504.251, 309.755, 52774.130 23/02/14,11:55:13,16,08,1, 11.8,1,1, 4.650, 10504.533, 309.666, 52770.360 23/02/14,11:55:13,17,08,1, 11.8,1,1, 4.650, 10501.989, 309.680, 52770.401 23/02/14,11:55:13,18,08,1, 11.8,1,1, 4.650, 10505.042, 310.017, 52774.132 23/02/14,11:55:13,19,08,1, 11.8,1,1, 4.650, 10503.536, 309.841, 52769.316 23/02/14,11:55:14,00,08,1, 12.0,1,1, 4.652, 10503.528, 309.841, 52769.316 23/02/14,11:55:14,01,08,1, 12.0,1,1, 4.652, 10501.781, 309.533, 52769.640 23/02/14,11:55:14,02,08,1, 12.0,1,1, 4.652, 10505.073, 310.086, 52774.866 23/02/14,11:55:14,03,08,1, 12.0,1,1, 4.652, 10503.959, 309.726, 52769.354 23/02/14,11:55:14,04,08,1, 12.0,1,1, 4.652, 10502.889, 309.682, 52772.526 23/02/14,11:55:14,05,08,1, 12.0,1,1, 4.652, 10506.046, 309.964, 52773.778 23/02/14,11:55:14,06,08,1, 12.0,1,1, 4.652, 10502.727, 309.401, 52768.581 23/02/14,11:55:14,07,08,1, 12.0,1,1, 4.652, 10503.882, 309.790, 52774.106 23/02/14,11:55:14,08,08,1, 12.0,1,1, 4.652, 10504.981, 309.732, 52770.902 23/02/14,11:55:14,09,08,1, 12.0,1,1, 4.652, 10501.787, 309.512, 52769.693 23/02/14,11:55:14,10,08,1, 12.0,1,1, 4.652, 10505.116, 310.081, 52774.825 23/02/14,11:55:14,11,08,1, 12.0,1,1, 4.652, 10503.969, 309.737, 52769.317 23/02/14,11:55:14,12,08,1, 12.0,1,1, 4.652, 10502.884, 309.743, 52772.623 23/02/14,11:55:14,13,08,1, 12.0,1,1, 4.652, 10506.063, 309.935, 52773.777 23/02/14,11:55:14,14,08,1, 12.0,1,1, 4.652, 10502.674, 309.328, 52768.668 23/02/14,11:55:14,15,08,1, 12.0,1,1, 4.652, 10503.911, 309.753, 52774.156 23/02/14,11:55:14,16,08,1, 12.0,1,1, 4.652, 10504.920, 309.703, 52770.793 23/02/14,11:55:14,17,08,1, 12.0,1,1, 4.652, 10501.845, 309.493, 52769.788 23/02/14,11:55:14,18,08,1, 12.0,1,1, 4.652, 10505.158, 310.121, 52774.892 23/02/14,11:55:14,19,08,1, 12.0,1,1, 4.652, 10503.923, 309.677, 52769.354 23/02/14,11:55:15,00,08,1, 11.9,1,1, 4.651, 10503.920, 309.677, 52769.354 23/02/14,11:55:15,01,08,1, 11.9,1,1, 4.651, 10502.545, 309.580, 52770.680 23/02/14,11:55:15,02,08,1, 11.9,1,1, 4.651, 10504.791, 309.933, 52773.715 23/02/14,11:55:15,03,08,1, 11.9,1,1, 4.651, 10503.884, 309.813, 52770.395 23/02/14,11:55:15,04,08,1, 11.9,1,1, 4.651, 10503.449, 309.603, 52772.556 23/02/14,11:55:15,05,08,1, 11.9,1,1, 4.651, 10505.213, 309.850, 52772.741 23/02/14,11:55:15,06,08,1, 11.9,1,1, 4.651, 10503.066, 309.490, 52770.012 23/02/14,11:55:15,07,08,1, 11.9,1,1, 4.651, 10503.829, 309.561, 52772.990 23/02/14,11:55:15,08,08,1, 11.9,1,1, 4.651, 10504.219, 309.798, 52771.024 23/02/14,11:55:15,09,08,1, 11.9,1,1, 4.651, 10502.563, 309.649, 52770.817 23/02/14,11:55:15,10,08,1, 11.9,1,1, 4.651, 10504.665, 309.961, 52773.564 23/02/14,11:55:15,11,08,1, 11.9,1,1, 4.651, 10503.854, 309.861, 52770.457 23/02/14,11:55:15,12,08,1, 11.9,1,1, 4.651, 10503.460, 309.627, 52772.538 23/02/14,11:55:15,13,08,1, 11.9,1,1, 4.651, 10505.130, 309.826, 52772.669 23/02/14,11:55:15,14,08,1, 11.9,1,1, 4.651, 10502.998, 309.531, 52769.895 23/02/14,11:55:15,15,08,1, 11.9,1,1, 4.651, 10503.849, 309.584, 52773.053 23/02/14,11:55:15,16,08,1, 11.9,1,1, 4.651, 10504.165, 309.836, 52770.959 23/02/14,11:55:15,17,08,1, 11.9,1,1, 4.651, 10502.570, 309.631, 52770.807 23/02/14,11:55:15,18,08,1, 11.9,1,1, 4.651, 10504.721, 309.988, 52773.590 23/02/14,11:55:15,19,08,1, 11.9,1,1, 4.651, 10503.917, 309.837, 52770.536 23/02/14,11:55:16,00,09,1, 11.9,1,1, 4.650, 10503.912, 309.837, 52770.536 23/02/14,11:55:16,01,09,1, 11.9,1,1, 4.650, 10502.463, 309.944, 52771.205 23/02/14,11:55:16,02,09,1, 11.9,1,1, 4.650, 10504.805, 310.280, 52773.802 23/02/14,11:55:16,03,09,1, 11.9,1,1, 4.650, 10503.610, 310.060, 52770.328 23/02/14,11:55:16,04,09,1, 11.9,1,1, 4.650, 10503.397, 309.928, 52772.901 23/02/14,11:55:16,05,09,1, 11.9,1,1, 4.650, 10504.903, 310.122, 52772.487 23/02/14,11:55:16,06,09,1, 11.9,1,1, 4.650, 10502.560, 309.753, 52769.896 23/02/14,11:55:16,07,09,1, 11.9,1,1, 4.650, 10503.751, 310.022, 52773.289 23/02/14,11:55:16,08,09,1, 11.9,1,1, 4.650, 10503.977, 310.208, 52770.803 23/02/14,11:55:16,09,09,1, 11.9,1,1, 4.650, 10502.455, 309.974, 52771.164 23/02/14,11:55:16,10,09,1, 11.9,1,1, 4.650, 10504.813, 310.247, 52773.839 23/02/14,11:55:16,11,09,1, 11.9,1,1, 4.650, 10503.610, 310.123, 52770.393 23/02/14,11:55:16,12,09,1, 11.9,1,1, 4.650, 10503.441, 309.919, 52772.890 23/02/14,11:55:16,13,09,1, 11.9,1,1, 4.650, 10504.881, 310.121, 52772.411 23/02/14,11:55:16,14,09,1, 11.9,1,1, 4.650, 10502.544, 309.832, 52769.942 23/02/14,11:55:16,15,09,1, 11.9,1,1, 4.650, 10503.762, 310.063, 52773.407 23/02/14,11:55:16,16,09,1, 11.9,1,1, 4.650, 10503.928, 310.179, 52770.824 23/02/14,11:55:16,17,09,1, 11.9,1,1, 4.650, 10502.479, 310.030, 52771.327 23/02/14,11:55:16,18,09,1, 11.9,1,1, 4.650, 10504.792, 310.346, 52773.848 23/02/14,11:55:16,19,09,1, 11.9,1,1, 4.650, 10503.584, 310.173, 52770.409 23/02/14,11:55:17,00,08,1, 11.9,1,1, 4.654, 10503.578, 310.173, 52770.409 23/02/14,11:55:17,01,08,1, 11.9,1,1, 4.654, 10502.596, 310.018, 52771.705 23/02/14,11:55:17,02,08,1, 11.9,1,1, 4.654, 10504.942, 310.298, 52773.772 23/02/14,11:55:17,03,08,1, 11.9,1,1, 4.654, 10503.376, 310.099, 52770.342 23/02/14,11:55:17,04,08,1, 11.9,1,1, 4.654, 10503.391, 309.870, 52773.063 23/02/14,11:55:17,05,08,1, 11.9,1,1, 4.654, 10504.664, 310.142, 52772.174 23/02/14,11:55:17,06,08,1, 11.9,1,1, 4.654, 10502.341, 309.830, 52770.255 23/02/14,11:55:17,07,08,1, 11.9,1,1, 4.654, 10503.795, 310.121, 52773.337 23/02/14,11:55:17,08,08,1, 11.9,1,1, 4.654, 10503.775, 310.239, 52770.900 23/02/14,11:55:17,09,08,1, 11.9,1,1, 4.654, 10502.654, 310.011, 52771.717 23/02/14,11:55:17,10,08,1, 11.9,1,1, 4.654, 10504.813, 310.277, 52773.652 23/02/14,11:55:17,11,08,1, 11.9,1,1, 4.654, 10503.432, 310.026, 52770.492 23/02/14,11:55:17,12,08,1, 11.9,1,1, 4.654, 10503.423, 309.898, 52772.960 23/02/14,11:55:17,13,08,1, 11.9,1,1, 4.654, 10504.594, 310.143, 52772.063 23/02/14,11:55:17,14,08,1, 11.9,1,1, 4.654, 10502.388, 309.877, 52770.202 23/02/14,11:55:17,15,08,1, 11.9,1,1, 4.654, 10503.776, 310.095, 52773.352 23/02/14,11:55:17,16,08,1, 11.9,1,1, 4.654, 10503.783, 310.242, 52770.949 23/02/14,11:55:17,17,08,1, 11.9,1,1, 4.654, 10502.678, 310.027, 52771.768 23/02/14,11:55:17,18,08,1, 11.9,1,1, 4.654, 10504.848, 310.274, 52773.703 23/02/14,11:55:17,19,08,1, 11.9,1,1, 4.654, 10503.431, 310.058, 52770.418 23/02/14,11:55:18,00,08,1, 11.9,1,1, 4.652, 10503.428, 310.058, 52770.418 23/02/14,11:55:18,01,08,1, 11.9,1,1, 4.652, 10502.770, 309.939, 52772.023 23/02/14,11:55:18,02,08,1, 11.9,1,1, 4.652, 10505.004, 310.191, 52773.663 23/02/14,11:55:18,03,08,1, 11.9,1,1, 4.652, 10503.182, 309.867, 52770.195 23/02/14,11:55:18,04,08,1, 11.9,1,1, 4.652, 10503.495, 309.798, 52773.175 23/02/14,11:55:18,05,08,1, 11.9,1,1, 4.652, 10504.452, 310.037, 52771.736 23/02/14,11:55:18,06,08,1, 11.9,1,1, 4.652, 10502.192, 309.798, 52770.195 23/02/14,11:55:18,07,08,1, 11.9,1,1, 4.652, 10504.039, 310.046, 52773.693 23/02/14,11:55:18,08,08,1, 11.9,1,1, 4.652, 10503.735, 310.130, 52770.687 23/02/14,11:55:18,09,08,1, 11.9,1,1, 4.652, 10502.756, 309.950, 52772.113 23/02/14,11:55:18,10,08,1, 11.9,1,1, 4.652, 10504.999, 310.180, 52773.652 23/02/14,11:55:18,11,08,1, 11.9,1,1, 4.652, 10503.187, 309.878, 52770.200 23/02/14,11:55:18,12,08,1, 11.9,1,1, 4.652, 10503.481, 309.782, 52773.199 23/02/14,11:55:18,13,08,1, 11.9,1,1, 4.652, 10504.441, 310.019, 52771.739 23/02/14,11:55:18,14,08,1, 11.9,1,1, 4.652, 10502.257, 309.763, 52770.295 23/02/14,11:55:18,15,08,1, 11.9,1,1, 4.652, 10504.058, 310.093, 52773.735 23/02/14,11:55:18,16,08,1, 11.9,1,1, 4.652, 10503.696, 310.204, 52770.628 23/02/14,11:55:18,17,08,1, 11.9,1,1, 4.652, 10502.828, 309.930, 52772.153 23/02/14,11:55:18,18,08,1, 11.9,1,1, 4.652, 10505.025, 310.189, 52773.712 23/02/14,11:55:18,19,08,1, 11.9,1,1, 4.652, 10503.189, 309.897, 52770.233 23/02/14,11:55:19,00,08,1, 11.9,1,1, 4.647, 10503.186, 309.897, 52770.233 23/02/14,11:55:19,01,08,1, 11.9,1,1, 4.647, 10502.818, 310.123, 52772.394 23/02/14,11:55:19,02,08,1, 11.9,1,1, 4.647, 10504.924, 310.349, 52773.471 23/02/14,11:55:19,03,08,1, 11.9,1,1, 4.647, 10502.918, 310.036, 52770.161 23/02/14,11:55:19,04,08,1, 11.9,1,1, 4.647, 10503.439, 309.996, 52773.255 23/02/14,11:55:19,05,08,1, 11.9,1,1, 4.647, 10504.174, 310.250, 52771.555 23/02/14,11:55:19,06,08,1, 11.9,1,1, 4.647, 10502.178, 310.036, 52770.682 23/02/14,11:55:19,07,08,1, 11.9,1,1, 4.647, 10503.951, 310.327, 52773.665 23/02/14,11:55:19,08,08,1, 11.9,1,1, 4.647, 10503.572, 310.375, 52770.858 23/02/14,11:55:19,09,08,1, 11.9,1,1, 4.647, 10502.864, 310.124, 52772.451 23/02/14,11:55:19,10,08,1, 11.9,1,1, 4.647, 10504.843, 310.328, 52773.450 23/02/14,11:55:19,11,08,1, 11.9,1,1, 4.647, 10502.963, 310.013, 52770.254 23/02/14,11:55:19,12,08,1, 11.9,1,1, 4.647, 10503.384, 310.016, 52773.234 23/02/14,11:55:19,13,08,1, 11.9,1,1, 4.647, 10504.094, 310.261, 52771.514 23/02/14,11:55:19,14,08,1, 11.9,1,1, 4.647, 10502.102, 310.033, 52770.600 23/02/14,11:55:19,15,08,1, 11.9,1,1, 4.647, 10503.996, 310.391, 52773.688 23/02/14,11:55:19,16,08,1, 11.9,1,1, 4.647, 10503.547, 310.399, 52770.818 23/02/14,11:55:19,17,08,1, 11.9,1,1, 4.647, 10502.855, 310.136, 52772.482 23/02/14,11:55:19,18,08,1, 11.9,1,1, 4.647, 10504.837, 310.444, 52773.425 23/02/14,11:55:19,19,08,1, 11.9,1,1, 4.647, 10502.952, 310.109, 52770.358 23/02/14,11:55:20,00,08,1, 11.9,1,1, 4.651, 10502.944, 310.109, 52770.358 23/02/14,11:55:20,01,08,1, 11.9,1,1, 4.651, 10502.841, 310.194, 52772.677 23/02/14,11:55:20,02,08,1, 11.9,1,1, 4.651, 10504.822, 310.450, 52773.319 23/02/14,11:55:20,03,08,1, 11.9,1,1, 4.651, 10502.665, 310.102, 52770.210 23/02/14,11:55:20,04,08,1, 11.9,1,1, 4.651, 10503.326, 310.172, 52773.394 23/02/14,11:55:20,05,08,1, 11.9,1,1, 4.651, 10503.924, 310.375, 52771.458 23/02/14,11:55:20,06,08,1, 11.9,1,1, 4.651, 10501.977, 310.158, 52770.782 23/02/14,11:55:20,07,08,1, 11.9,1,1, 4.651, 10504.171, 310.522, 52773.993 23/02/14,11:55:20,08,08,1, 11.9,1,1, 4.651, 10503.430, 310.465, 52770.744 23/02/14,11:55:20,09,08,1, 11.9,1,1, 4.651, 10502.820, 310.235, 52772.733 23/02/14,11:55:20,10,08,1, 11.9,1,1, 4.651, 10504.800, 310.428, 52773.336 23/02/14,11:55:20,11,08,1, 11.9,1,1, 4.651, 10502.611, 310.087, 52770.182 23/02/14,11:55:20,12,08,1, 11.9,1,1, 4.651, 10503.302, 310.135, 52773.408 23/02/14,11:55:20,13,08,1, 11.9,1,1, 4.651, 10503.903, 310.328, 52771.481 23/02/14,11:55:20,14,08,1, 11.9,1,1, 4.651, 10501.969, 310.111, 52770.861 23/02/14,11:55:20,15,08,1, 11.9,1,1, 4.651, 10504.146, 310.512, 52773.996 23/02/14,11:55:20,16,08,1, 11.9,1,1, 4.651, 10503.450, 310.382, 52770.775 23/02/14,11:55:20,17,08,1, 11.9,1,1, 4.651, 10502.869, 310.213, 52772.755 23/02/14,11:55:20,18,08,1, 11.9,1,1, 4.651, 10504.784, 310.418, 52773.330 23/02/14,11:55:20,19,08,1, 11.9,1,1, 4.651, 10502.609, 310.059, 52770.161 23/02/14,11:55:21,00,08,1, 11.9,1,1, 4.649, 10502.602, 310.059, 52770.161 23/02/14,11:55:21,01,08,1, 11.9,1,1, 4.649, 10503.487, 310.221, 52773.719 23/02/14,11:55:21,02,08,1, 11.9,1,1, 4.649, 10504.320, 310.188, 52772.086 23/02/14,11:55:21,03,08,1, 11.9,1,1, 4.649, 10502.307, 310.113, 52770.924 23/02/14,11:55:21,04,08,1, 11.9,1,1, 4.649, 10503.801, 310.084, 52773.523 23/02/14,11:55:21,05,08,1, 11.9,1,1, 4.649, 10503.096, 310.243, 52770.533 23/02/14,11:55:21,06,08,1, 11.9,1,1, 4.649, 10502.319, 310.259, 52772.311 23/02/14,11:55:21,07,08,1, 11.9,1,1, 4.649, 10504.242, 310.323, 52773.176 23/02/14,11:55:21,08,08,1, 11.9,1,1, 4.649, 10502.797, 310.378, 52770.924 23/02/14,11:55:21,09,08,1, 11.9,1,1, 4.649, 10503.522, 310.156, 52773.610 23/02/14,11:55:21,10,08,1, 11.9,1,1, 4.649, 10504.197, 310.157, 52771.989 23/02/14,11:55:21,11,08,1, 11.9,1,1, 4.649, 10502.374, 310.142, 52771.063 23/02/14,11:55:21,12,08,1, 11.9,1,1, 4.649, 10503.748, 310.059, 52773.380 23/02/14,11:55:21,13,08,1, 11.9,1,1, 4.649, 10503.098, 310.315, 52770.622 23/02/14,11:55:21,14,08,1, 11.9,1,1, 4.649, 10502.363, 310.276, 52772.304 23/02/14,11:55:21,15,08,1, 11.9,1,1, 4.649, 10504.252, 310.313, 52773.164 23/02/14,11:55:21,16,08,1, 11.9,1,1, 4.649, 10502.846, 310.414, 52770.898 23/02/14,11:55:21,17,08,1, 11.9,1,1, 4.649, 10503.500, 310.193, 52773.675 23/02/14,11:55:21,18,08,1, 11.9,1,1, 4.649, 10504.221, 310.175, 52772.016 23/02/14,11:55:21,19,08,1, 11.9,1,1, 4.649, 10502.335, 310.160, 52771.098 23/02/14,11:55:22,00,08,1, 11.8,1,1, 4.650, 10502.326, 310.160, 52771.098 23/02/14,11:55:22,01,08,1, 11.8,1,1, 4.650, 10503.468, 310.327, 52773.809 23/02/14,11:55:22,02,08,1, 11.8,1,1, 4.650, 10504.200, 310.344, 52771.956 23/02/14,11:55:22,03,08,1, 11.8,1,1, 4.650, 10502.169, 310.306, 52771.065 23/02/14,11:55:22,04,08,1, 11.8,1,1, 4.650, 10503.737, 310.287, 52773.563 23/02/14,11:55:22,05,08,1, 11.8,1,1, 4.650, 10502.979, 310.449, 52770.598 23/02/14,11:55:22,06,08,1, 11.8,1,1, 4.650, 10502.285, 310.446, 52772.412 23/02/14,11:55:22,07,08,1, 11.8,1,1, 4.650, 10504.298, 310.528, 52773.335 23/02/14,11:55:22,08,08,1, 11.8,1,1, 4.650, 10502.706, 310.503, 52770.804 23/02/14,11:55:22,09,08,1, 11.8,1,1, 4.650, 10503.504, 310.362, 52773.847 23/02/14,11:55:22,10,08,1, 11.8,1,1, 4.650, 10504.150, 310.329, 52771.901 23/02/14,11:55:22,11,08,1, 11.8,1,1, 4.650, 10502.110, 310.288, 52771.035 23/02/14,11:55:22,12,08,1, 11.8,1,1, 4.650, 10503.763, 310.318, 52773.607 23/02/14,11:55:22,13,08,1, 11.8,1,1, 4.650, 10502.933, 310.493, 52770.590 23/02/14,11:55:22,14,08,1, 11.8,1,1, 4.650, 10502.293, 310.493, 52772.591 23/02/14,11:55:22,15,08,1, 11.8,1,1, 4.650, 10504.302, 310.537, 52773.358 23/02/14,11:55:22,16,08,1, 11.8,1,1, 4.650, 10502.684, 310.568, 52770.825 23/02/14,11:55:22,17,08,1, 11.8,1,1, 4.650, 10503.492, 310.386, 52773.916 23/02/14,11:55:22,18,08,1, 11.8,1,1, 4.650, 10504.091, 310.367, 52771.870 23/02/14,11:55:22,19,08,1, 11.8,1,1, 4.650, 10502.145, 310.343, 52771.109 23/02/14,11:55:23,00,08,1, 11.9,1,1, 4.650, 10502.143, 310.343, 52771.109 23/02/14,11:55:23,01,08,1, 11.9,1,1, 4.650, 10503.460, 310.464, 52773.936 23/02/14,11:55:23,02,08,1, 11.9,1,1, 4.650, 10503.939, 310.456, 52771.730 23/02/14,11:55:23,03,08,1, 11.9,1,1, 4.650, 10501.984, 310.407, 52771.222 23/02/14,11:55:23,04,08,1, 11.9,1,1, 4.650, 10503.671, 310.480, 52773.578 23/02/14,11:55:23,05,08,1, 11.9,1,1, 4.650, 10502.792, 310.596, 52770.588 23/02/14,11:55:23,06,08,1, 11.9,1,1, 4.650, 10502.470, 310.615, 52772.819 23/02/14,11:55:23,07,08,1, 11.9,1,1, 4.650, 10504.209, 310.642, 52773.126 23/02/14,11:55:23,08,08,1, 11.9,1,1, 4.650, 10502.650, 310.647, 52771.103 23/02/14,11:55:23,09,08,1, 11.9,1,1, 4.650, 10503.510, 310.404, 52773.765 23/02/14,11:55:23,10,08,1, 11.9,1,1, 4.650, 10503.867, 310.438, 52771.741 23/02/14,11:55:23,11,08,1, 11.9,1,1, 4.650, 10502.073, 310.465, 52771.316 23/02/14,11:55:23,12,08,1, 11.9,1,1, 4.650, 10503.679, 310.445, 52773.470 23/02/14,11:55:23,13,08,1, 11.9,1,1, 4.650, 10502.757, 310.632, 52770.669 23/02/14,11:55:23,14,08,1, 11.9,1,1, 4.650, 10502.478, 310.611, 52772.879 23/02/14,11:55:23,15,08,1, 11.9,1,1, 4.650, 10504.219, 310.638, 52773.200 23/02/14,11:55:23,16,08,1, 11.9,1,1, 4.650, 10502.671, 310.678, 52771.087 23/02/14,11:55:23,17,08,1, 11.9,1,1, 4.650, 10503.491, 310.453, 52773.873 23/02/14,11:55:23,18,08,1, 11.9,1,1, 4.650, 10503.795, 310.429, 52771.773 23/02/14,11:55:23,19,08,1, 11.9,1,1, 4.650, 10502.073, 310.439, 52771.297 23/02/14,11:55:24,00,08,1, 11.8,1,1, 4.652, 10502.068, 310.439, 52771.297 23/02/14,11:55:24,01,08,1, 11.8,1,1, 4.652, 10503.572, 310.331, 52773.620 23/02/14,11:55:24,02,08,1, 11.8,1,1, 4.652, 10503.326, 310.371, 52771.466 23/02/14,11:55:24,03,08,1, 11.8,1,1, 4.652, 10502.113, 310.442, 52771.815 23/02/14,11:55:24,04,08,1, 11.8,1,1, 4.652, 10503.433, 310.362, 52772.971 23/02/14,11:55:24,05,08,1, 11.8,1,1, 4.652, 10502.502, 310.637, 52770.919 23/02/14,11:55:24,06,08,1, 11.8,1,1, 4.652, 10502.685, 310.605, 52773.145 23/02/14,11:55:24,07,08,1, 11.8,1,1, 4.652, 10503.899, 310.538, 52772.737 23/02/14,11:55:24,08,08,1, 11.8,1,1, 4.652, 10502.556, 310.629, 52771.502 23/02/14,11:55:24,09,08,1, 11.8,1,1, 4.652, 10503.544, 310.323, 52773.655 23/02/14,11:55:24,10,08,1, 11.8,1,1, 4.652, 10503.292, 310.409, 52771.456 23/02/14,11:55:24,11,08,1, 11.8,1,1, 4.652, 10502.110, 310.454, 52771.852 23/02/14,11:55:24,12,08,1, 11.8,1,1, 4.652, 10503.457, 310.328, 52772.997 23/02/14,11:55:24,13,08,1, 11.8,1,1, 4.652, 10502.476, 310.637, 52770.993 23/02/14,11:55:24,14,08,1, 11.8,1,1, 4.652, 10502.657, 310.580, 52773.211 23/02/14,11:55:24,15,08,1, 11.8,1,1, 4.652, 10503.915, 310.537, 52772.765 23/02/14,11:55:24,16,08,1, 11.8,1,1, 4.652, 10502.515, 310.644, 52771.642 23/02/14,11:55:24,17,08,1, 11.8,1,1, 4.652, 10503.508, 310.344, 52773.657 23/02/14,11:55:24,18,08,1, 11.8,1,1, 4.652, 10503.261, 310.451, 52771.397 23/02/14,11:55:24,19,08,1, 11.8,1,1, 4.652, 10502.067, 310.497, 52771.879 23/02/14,11:55:25,00,08,1, 11.9,1,1, 4.653, 10502.059, 310.497, 52771.879 23/02/14,11:55:25,01,08,1, 11.9,1,1, 4.653, 10503.183, 310.458, 52774.025 23/02/14,11:55:25,02,08,1, 11.9,1,1, 4.653, 10503.344, 310.549, 52771.495 23/02/14,11:55:25,03,08,1, 11.9,1,1, 4.653, 10501.602, 310.499, 52771.528 23/02/14,11:55:25,04,08,1, 11.9,1,1, 4.653, 10503.427, 310.561, 52773.514 23/02/14,11:55:25,05,08,1, 11.9,1,1, 4.653, 10502.392, 310.759, 52770.808 23/02/14,11:55:25,06,08,1, 11.9,1,1, 4.653, 10502.396, 310.729, 52773.329 23/02/14,11:55:25,07,08,1, 11.9,1,1, 4.653, 10503.941, 310.699, 52773.095 23/02/14,11:55:25,08,08,1, 11.9,1,1, 4.653, 10502.286, 310.688, 52771.273 23/02/14,11:55:25,09,08,1, 11.9,1,1, 4.653, 10503.232, 310.449, 52773.785 23/02/14,11:55:25,10,08,1, 11.9,1,1, 4.653, 10503.303, 310.548, 52771.440 23/02/14,11:55:25,11,08,1, 11.9,1,1, 4.653, 10501.679, 310.524, 52771.588 23/02/14,11:55:25,12,08,1, 11.9,1,1, 4.653, 10503.361, 310.628, 52773.532 23/02/14,11:55:25,13,08,1, 11.9,1,1, 4.653, 10502.374, 310.795, 52770.847 23/02/14,11:55:25,14,08,1, 11.9,1,1, 4.653, 10502.406, 310.738, 52773.277 23/02/14,11:55:25,15,08,1, 11.9,1,1, 4.653, 10503.941, 310.720, 52773.097 23/02/14,11:55:25,16,08,1, 11.9,1,1, 4.653, 10502.217, 310.649, 52771.275 23/02/14,11:55:25,17,08,1, 11.9,1,1, 4.653, 10503.255, 310.452, 52773.872 23/02/14,11:55:25,18,08,1, 11.9,1,1, 4.653, 10503.232, 310.573, 52771.450 23/02/14,11:55:25,19,08,1, 11.9,1,1, 4.653, 10501.647, 310.587, 52771.588 23/02/14,11:55:26,00,08,1, 11.9,1,1, 4.649, 10501.642, 310.587, 52771.588 23/02/14,11:55:26,01,08,1, 11.9,1,1, 4.649, 10503.225, 310.575, 52773.992 23/02/14,11:55:26,02,08,1, 11.9,1,1, 4.649, 10503.152, 310.601, 52771.348 23/02/14,11:55:26,03,08,1, 11.9,1,1, 4.649, 10501.559, 310.659, 52771.662 23/02/14,11:55:26,04,08,1, 11.9,1,1, 4.649, 10503.403, 310.682, 52773.649 23/02/14,11:55:26,05,08,1, 11.9,1,1, 4.649, 10502.332, 310.806, 52770.889 23/02/14,11:55:26,06,08,1, 11.9,1,1, 4.649, 10502.443, 310.773, 52773.490 23/02/14,11:55:26,07,08,1, 11.9,1,1, 4.649, 10504.011, 310.701, 52773.089 23/02/14,11:55:26,08,08,1, 11.9,1,1, 4.649, 10502.137, 310.639, 52771.100 23/02/14,11:55:26,09,08,1, 11.9,1,1, 4.649, 10503.218, 310.543, 52773.993 23/02/14,11:55:26,10,08,1, 11.9,1,1, 4.649, 10503.136, 310.614, 52771.358 23/02/14,11:55:26,11,08,1, 11.9,1,1, 4.649, 10501.528, 310.615, 52771.658 23/02/14,11:55:26,12,08,1, 11.9,1,1, 4.649, 10503.453, 310.670, 52773.673 23/02/14,11:55:26,13,08,1, 11.9,1,1, 4.649, 10502.355, 310.849, 52770.844 23/02/14,11:55:26,14,08,1, 11.9,1,1, 4.649, 10502.436, 310.809, 52773.522 23/02/14,11:55:26,15,08,1, 11.9,1,1, 4.649, 10504.004, 310.752, 52773.152 23/02/14,11:55:26,16,08,1, 11.9,1,1, 4.649, 10502.142, 310.653, 52771.167 23/02/14,11:55:26,17,08,1, 11.9,1,1, 4.649, 10503.216, 310.524, 52773.989 23/02/14,11:55:26,18,08,1, 11.9,1,1, 4.649, 10503.080, 310.606, 52771.303 23/02/14,11:55:26,19,08,1, 11.9,1,1, 4.649, 10501.545, 310.594, 52771.742 23/02/14,11:55:27,00,08,1, 11.9,1,1, 4.650, 10501.542, 310.594, 52771.742 23/02/14,11:55:27,01,08,1, 11.9,1,1, 4.650, 10503.144, 310.517, 52773.999 23/02/14,11:55:27,02,08,1, 11.9,1,1, 4.650, 10502.797, 310.596, 52771.202 23/02/14,11:55:27,03,08,1, 11.9,1,1, 4.650, 10501.437, 310.658, 52771.847 23/02/14,11:55:27,04,08,1, 11.9,1,1, 4.650, 10503.428, 310.732, 52773.620 23/02/14,11:55:27,05,08,1, 11.9,1,1, 4.650, 10502.160, 310.831, 52770.981 23/02/14,11:55:27,06,08,1, 11.9,1,1, 4.650, 10502.556, 310.732, 52773.725 23/02/14,11:55:27,07,08,1, 11.9,1,1, 4.650, 10503.756, 310.708, 52772.854 23/02/14,11:55:27,08,08,1, 11.9,1,1, 4.650, 10501.959, 310.663, 52771.323 23/02/14,11:55:27,09,08,1, 11.9,1,1, 4.650, 10503.126, 310.515, 52773.813 23/02/14,11:55:27,10,08,1, 11.9,1,1, 4.650, 10502.757, 310.641, 52771.213 23/02/14,11:55:27,11,08,1, 11.9,1,1, 4.650, 10501.521, 310.699, 52771.991 23/02/14,11:55:27,12,08,1, 11.9,1,1, 4.650, 10503.375, 310.706, 52773.593 23/02/14,11:55:27,13,08,1, 11.9,1,1, 4.650, 10502.222, 310.906, 52771.117 23/02/14,11:55:27,14,08,1, 11.9,1,1, 4.650, 10502.508, 310.761, 52773.696 23/02/14,11:55:27,15,08,1, 11.9,1,1, 4.650, 10503.812, 310.709, 52772.895 23/02/14,11:55:27,16,08,1, 11.9,1,1, 4.650, 10501.924, 310.705, 52771.345 23/02/14,11:55:27,17,08,1, 11.9,1,1, 4.650, 10503.084, 310.535, 52773.887 23/02/14,11:55:27,18,08,1, 11.9,1,1, 4.650, 10502.745, 310.640, 52771.218 23/02/14,11:55:27,19,08,1, 11.9,1,1, 4.650, 10501.468, 310.696, 52771.994 23/02/14,11:55:28,00,08,1, 11.9,1,1, 4.648, 10501.467, 310.696, 52771.994 23/02/14,11:55:28,01,08,1, 11.9,1,1, 4.648, 10502.969, 310.658, 52774.024 23/02/14,11:55:28,02,08,1, 11.9,1,1, 4.648, 10502.569, 310.786, 52771.056 23/02/14,11:55:28,03,08,1, 11.9,1,1, 4.648, 10501.329, 310.832, 52772.252 23/02/14,11:55:28,04,08,1, 11.9,1,1, 4.648, 10503.378, 310.916, 52773.711 23/02/14,11:55:28,05,08,1, 11.9,1,1, 4.648, 10501.997, 310.993, 52770.972 23/02/14,11:55:28,06,08,1, 11.9,1,1, 4.648, 10502.529, 310.854, 52773.967 23/02/14,11:55:28,07,08,1, 11.9,1,1, 4.648, 10503.699, 310.807, 52772.821 23/02/14,11:55:28,08,08,1, 11.9,1,1, 4.648, 10501.593, 310.755, 52771.347 23/02/14,11:55:28,09,08,1, 11.9,1,1, 4.648, 10502.977, 310.727, 52774.032 23/02/14,11:55:28,10,08,1, 11.9,1,1, 4.648, 10502.499, 310.821, 52771.082 23/02/14,11:55:28,11,08,1, 11.9,1,1, 4.648, 10501.322, 310.874, 52772.276 23/02/14,11:55:28,12,08,1, 11.9,1,1, 4.648, 10503.707, 311.019, 52774.738 23/02/14,11:55:28,13,08,1, 11.9,1,1, 4.648, 10501.487, 310.896, 52770.162 23/02/14,11:55:28,14,08,1, 11.9,1,1, 4.648, 10502.636, 311.055, 52774.998 23/02/14,11:55:28,15,08,1, 11.9,1,1, 4.648, 10503.944, 310.782, 52772.324 23/02/14,11:55:28,16,08,1, 11.9,1,1, 4.648, 10500.999, 310.730, 52770.899 23/02/14,11:55:28,17,08,1, 11.9,1,1, 4.648, 10503.497, 310.831, 52775.055 23/02/14,11:55:28,18,08,1, 11.9,1,1, 4.648, 10502.310, 310.661, 52769.919 23/02/14,11:55:28,19,08,1, 11.9,1,1, 4.648, 10501.053, 310.936, 52772.793 23/02/14,11:55:29,00,08,1, 11.9,1,1, 4.648, 10501.050, 310.936, 52772.793 23/02/14,11:55:29,01,08,1, 11.9,1,1, 4.648, 10503.454, 310.774, 52774.940 23/02/14,11:55:29,02,08,1, 11.9,1,1, 4.648, 10501.944, 310.657, 52769.884 23/02/14,11:55:29,03,08,1, 11.9,1,1, 4.648, 10501.103, 310.979, 52773.156 23/02/14,11:55:29,04,08,1, 11.9,1,1, 4.648, 10503.965, 310.976, 52773.987 23/02/14,11:55:29,05,08,1, 11.9,1,1, 4.648, 10501.355, 310.867, 52770.368 23/02/14,11:55:29,06,08,1, 11.9,1,1, 4.648, 10502.806, 310.954, 52775.214 23/02/14,11:55:29,07,08,1, 11.9,1,1, 4.648, 10503.562, 310.711, 52771.887 23/02/14,11:55:29,08,08,1, 11.9,1,1, 4.648, 10500.901, 310.765, 52771.290 23/02/14,11:55:29,09,08,1, 11.9,1,1, 4.648, 10503.435, 310.786, 52774.815 23/02/14,11:55:29,10,08,1, 11.9,1,1, 4.648, 10501.965, 310.681, 52770.067 23/02/14,11:55:29,11,08,1, 11.9,1,1, 4.648, 10501.221, 310.968, 52773.297 23/02/14,11:55:29,12,08,1, 11.9,1,1, 4.648, 10503.935, 310.912, 52773.918 23/02/14,11:55:29,13,08,1, 11.9,1,1, 4.648, 10501.322, 310.852, 52770.377 23/02/14,11:55:29,14,08,1, 11.9,1,1, 4.648, 10502.776, 310.968, 52775.250 23/02/14,11:55:29,15,08,1, 11.9,1,1, 4.648, 10503.564, 310.674, 52771.904 23/02/14,11:55:29,16,08,1, 11.9,1,1, 4.648, 10500.814, 310.711, 52771.304 23/02/14,11:55:29,17,08,1, 11.9,1,1, 4.648, 10503.415, 310.818, 52774.819 23/02/14,11:55:29,18,08,1, 11.9,1,1, 4.648, 10501.891, 310.675, 52769.942 23/02/14,11:55:29,19,08,1, 11.9,1,1, 4.648, 10501.143, 310.999, 52773.378 23/02/14,11:55:30,00,08,1, 11.8,1,1, 4.652, 10501.142, 310.999, 52773.378 23/02/14,11:55:30,01,08,1, 11.8,1,1, 4.652, 10503.960, 311.017, 52775.699 23/02/14,11:55:30,02,08,1, 11.8,1,1, 4.652, 10501.325, 310.617, 52768.796 23/02/14,11:55:30,03,08,1, 11.8,1,1, 4.652, 10501.018, 311.250, 52774.421 23/02/14,11:55:30,04,08,1, 11.8,1,1, 4.652, 10504.409, 310.998, 52773.967 23/02/14,11:55:30,05,08,1, 11.8,1,1, 4.652, 10500.529, 310.764, 52769.580 23/02/14,11:55:30,06,08,1, 11.8,1,1, 4.652, 10503.118, 311.191, 52776.447 23/02/14,11:55:30,07,08,1, 11.8,1,1, 4.652, 10503.391, 310.608, 52770.843 23/02/14,11:55:30,08,08,1, 11.8,1,1, 4.652, 10499.995, 310.839, 52771.364 23/02/14,11:55:30,09,08,1, 11.8,1,1, 4.652, 10503.899, 311.049, 52775.669 23/02/14,11:55:30,10,08,1, 11.8,1,1, 4.652, 10501.298, 310.697, 52768.795 23/02/14,11:55:30,11,08,1, 11.8,1,1, 4.652, 10501.023, 311.222, 52774.438 23/02/14,11:55:30,12,08,1, 11.8,1,1, 4.652, 10504.362, 311.034, 52773.881 23/02/14,11:55:30,13,08,1, 11.8,1,1, 4.652, 10500.548, 310.820, 52769.646 23/02/14,11:55:30,14,08,1, 11.8,1,1, 4.652, 10503.127, 311.187, 52776.501 23/02/14,11:55:30,15,08,1, 11.8,1,1, 4.652, 10503.348, 310.645, 52770.808 23/02/14,11:55:30,16,08,1, 11.8,1,1, 4.652, 10499.996, 310.863, 52771.424 23/02/14,11:55:30,17,08,1, 11.8,1,1, 4.652, 10503.896, 311.051, 52775.630 23/02/14,11:55:30,18,08,1, 11.8,1,1, 4.652, 10501.286, 310.687, 52768.752 23/02/14,11:55:30,19,08,1, 11.8,1,1, 4.652, 10501.070, 311.225, 52774.472 23/02/14,11:55:31,00,08,1, 11.9,1,1, 4.653, 10501.066, 311.225, 52774.472 23/02/14,11:55:31,01,08,1, 11.9,1,1, 4.653, 10503.984, 311.318, 52776.066 23/02/14,11:55:31,02,08,1, 11.9,1,1, 4.653, 10501.093, 310.814, 52768.586 23/02/14,11:55:31,03,08,1, 11.9,1,1, 4.653, 10500.901, 311.468, 52774.936 23/02/14,11:55:31,04,08,1, 11.9,1,1, 4.653, 10504.521, 311.217, 52774.064 23/02/14,11:55:31,05,08,1, 11.9,1,1, 4.653, 10500.127, 310.916, 52769.457 23/02/14,11:55:31,06,08,1, 11.9,1,1, 4.653, 10503.071, 311.369, 52776.929 23/02/14,11:55:31,07,08,1, 11.9,1,1, 4.653, 10503.130, 310.739, 52770.631 23/02/14,11:55:31,08,08,1, 11.9,1,1, 4.653, 10499.356, 311.050, 52771.566 23/02/14,11:55:31,09,08,1, 11.9,1,1, 4.653, 10504.237, 311.376, 52776.358 23/02/14,11:55:31,10,08,1, 11.9,1,1, 4.653, 10500.768, 310.761, 52767.949 23/02/14,11:55:31,11,08,1, 11.9,1,1, 4.653, 10501.004, 311.528, 52775.444 23/02/14,11:55:31,12,08,1, 11.9,1,1, 4.653, 10504.745, 311.212, 52773.898 23/02/14,11:55:31,13,08,1, 11.9,1,1, 4.653, 10499.789, 310.859, 52769.069 23/02/14,11:55:31,14,08,1, 11.9,1,1, 4.653, 10503.293, 311.479, 52777.441 23/02/14,11:55:31,15,08,1, 11.9,1,1, 4.653, 10503.104, 310.664, 52769.925 23/02/14,11:55:31,16,08,1, 11.9,1,1, 4.653, 10499.304, 311.089, 52771.493 23/02/14,11:55:31,17,08,1, 11.9,1,1, 4.653, 10504.304, 311.368, 52776.360 23/02/14,11:55:31,18,08,1, 11.9,1,1, 4.653, 10500.769, 310.740, 52768.026 23/02/14,11:55:31,19,08,1, 11.9,1,1, 4.653, 10501.057, 311.534, 52775.525 23/02/14,11:55:32,00,08,1, 11.8,1,1, 4.651, 10501.050, 311.534, 52775.525 23/02/14,11:55:32,01,08,1, 11.8,1,1, 4.651, 10504.386, 311.275, 52776.223 23/02/14,11:55:32,02,08,1, 11.8,1,1, 4.651, 10500.480, 310.681, 52767.992 23/02/14,11:55:32,03,08,1, 11.8,1,1, 4.651, 10501.282, 311.470, 52776.125 23/02/14,11:55:32,04,08,1, 11.8,1,1, 4.651, 10504.606, 310.991, 52773.447 23/02/14,11:55:32,05,08,1, 11.8,1,1, 4.651, 10499.576, 310.766, 52769.309 23/02/14,11:55:32,06,08,1, 11.8,1,1, 4.651, 10503.463, 311.356, 52777.585 23/02/14,11:55:32,07,08,1, 11.8,1,1, 4.651, 10502.572, 310.559, 52769.424 23/02/14,11:55:32,08,08,1, 11.8,1,1, 4.651, 10499.291, 311.030, 52772.156 23/02/14,11:55:32,09,08,1, 11.8,1,1, 4.651, 10504.414, 311.300, 52776.207 23/02/14,11:55:32,10,08,1, 11.8,1,1, 4.651, 10500.487, 310.703, 52767.993 23/02/14,11:55:32,11,08,1, 11.8,1,1, 4.651, 10501.392, 311.458, 52776.167 23/02/14,11:55:32,12,08,1, 11.8,1,1, 4.651, 10504.565, 310.979, 52773.374 23/02/14,11:55:32,13,08,1, 11.8,1,1, 4.651, 10499.525, 310.743, 52769.403 23/02/14,11:55:32,14,08,1, 11.8,1,1, 4.651, 10503.436, 311.309, 52777.585 23/02/14,11:55:32,15,08,1, 11.8,1,1, 4.651, 10502.489, 310.524, 52769.310 23/02/14,11:55:32,16,08,1, 11.8,1,1, 4.651, 10499.302, 310.993, 52772.249 23/02/14,11:55:32,17,08,1, 11.8,1,1, 4.651, 10504.396, 311.289, 52776.210 23/02/14,11:55:32,18,08,1, 11.8,1,1, 4.651, 10500.437, 310.680, 52768.106 23/02/14,11:55:32,19,08,1, 11.8,1,1, 4.651, 10501.418, 311.471, 52776.254 23/02/14,11:55:33,00,08,1, 11.8,1,1, 4.654, 10501.417, 311.471, 52776.254 23/02/14,11:55:33,01,08,1, 11.8,1,1, 4.654, 10504.376, 311.316, 52776.256 23/02/14,11:55:33,02,08,1, 11.8,1,1, 4.654, 10500.483, 310.703, 52768.270 23/02/14,11:55:33,03,08,1, 11.8,1,1, 4.654, 10501.490, 311.419, 52776.230 23/02/14,11:55:33,04,08,1, 11.8,1,1, 4.654, 10504.465, 310.959, 52773.305 23/02/14,11:55:33,05,08,1, 11.8,1,1, 4.654, 10499.452, 310.709, 52769.426 23/02/14,11:55:33,06,08,1, 11.8,1,1, 4.654, 10503.332, 311.271, 52777.292 23/02/14,11:55:33,07,08,1, 11.8,1,1, 4.654, 10502.270, 310.609, 52769.374 23/02/14,11:55:33,08,08,1, 11.8,1,1, 4.654, 10499.385, 311.056, 52772.406 23/02/14,11:55:33,09,08,1, 11.8,1,1, 4.654, 10504.273, 311.307, 52776.001 23/02/14,11:55:33,10,08,1, 11.8,1,1, 4.654, 10500.484, 310.761, 52768.332 23/02/14,11:55:33,11,08,1, 11.8,1,1, 4.654, 10501.564, 311.434, 52776.285 23/02/14,11:55:33,12,08,1, 11.8,1,1, 4.654, 10504.402, 310.954, 52773.121 23/02/14,11:55:33,13,08,1, 11.8,1,1, 4.654, 10499.484, 310.705, 52769.535 23/02/14,11:55:33,14,08,1, 11.8,1,1, 4.654, 10503.326, 311.320, 52777.216 23/02/14,11:55:33,15,08,1, 11.8,1,1, 4.654, 10502.173, 310.654, 52769.270 23/02/14,11:55:33,16,08,1, 11.8,1,1, 4.654, 10499.349, 311.109, 52772.533 23/02/14,11:55:33,17,08,1, 11.8,1,1, 4.654, 10504.281, 311.360, 52776.014 23/02/14,11:55:33,18,08,1, 11.8,1,1, 4.654, 10500.379, 310.777, 52768.324 23/02/14,11:55:33,19,08,1, 11.8,1,1, 4.654, 10501.582, 311.467, 52776.323 23/02/14,11:55:34,00,08,1, 11.9,1,1, 4.649, 10501.575, 311.467, 52776.323 23/02/14,11:55:34,01,08,1, 11.9,1,1, 4.649, 10504.350, 311.530, 52775.930 23/02/14,11:55:34,02,08,1, 11.9,1,1, 4.649, 10500.098, 310.953, 52768.389 23/02/14,11:55:34,03,08,1, 11.9,1,1, 4.649, 10501.773, 311.650, 52776.802 23/02/14,11:55:34,04,08,1, 11.9,1,1, 4.649, 10504.104, 311.058, 52772.586 23/02/14,11:55:34,05,08,1, 11.9,1,1, 4.649, 10499.077, 310.965, 52769.875 23/02/14,11:55:34,06,08,1, 11.9,1,1, 4.649, 10503.393, 311.553, 52777.327 23/02/14,11:55:34,07,08,1, 11.9,1,1, 4.649, 10501.672, 310.870, 52768.920 23/02/14,11:55:34,08,08,1, 11.9,1,1, 4.649, 10499.393, 311.444, 52773.281 23/02/14,11:55:34,09,08,1, 11.9,1,1, 4.649, 10504.358, 311.620, 52775.884 23/02/14,11:55:34,10,08,1, 11.9,1,1, 4.649, 10500.093, 310.966, 52768.355 23/02/14,11:55:34,11,08,1, 11.9,1,1, 4.649, 10501.813, 311.694, 52776.907 23/02/14,11:55:34,12,08,1, 11.9,1,1, 4.649, 10504.019, 311.080, 52772.439 23/02/14,11:55:34,13,08,1, 11.9,1,1, 4.649, 10499.072, 310.982, 52769.864 23/02/14,11:55:34,14,08,1, 11.9,1,1, 4.649, 10503.424, 311.513, 52777.339 23/02/14,11:55:34,15,08,1, 11.9,1,1, 4.649, 10501.624, 310.893, 52768.842 23/02/14,11:55:34,16,08,1, 11.9,1,1, 4.649, 10499.444, 311.465, 52773.325 23/02/14,11:55:34,17,08,1, 11.9,1,1, 4.649, 10504.413, 311.531, 52775.832 23/02/14,11:55:34,18,08,1, 11.9,1,1, 4.649, 10500.094, 310.974, 52768.468 23/02/14,11:55:34,19,08,1, 11.9,1,1, 4.649, 10501.834, 311.713, 52776.942 23/02/14,11:55:35,00,08,1, 11.9,1,1, 4.651, 10501.826, 311.713, 52776.942 23/02/14,11:55:35,01,08,1, 11.9,1,1, 4.651, 10504.359, 311.544, 52775.477 23/02/14,11:55:35,02,08,1, 11.9,1,1, 4.651, 10499.779, 310.965, 52768.602 23/02/14,11:55:35,03,08,1, 11.9,1,1, 4.651, 10502.019, 311.629, 52777.217 23/02/14,11:55:35,04,08,1, 11.9,1,1, 4.651, 10503.543, 310.990, 52771.675 23/02/14,11:55:35,05,08,1, 11.9,1,1, 4.651, 10498.868, 311.049, 52770.457 23/02/14,11:55:35,06,08,1, 11.9,1,1, 4.651, 10503.405, 311.507, 52777.040 23/02/14,11:55:35,07,08,1, 11.9,1,1, 4.651, 10501.077, 310.874, 52768.660 23/02/14,11:55:35,08,08,1, 11.9,1,1, 4.651, 10499.759, 311.536, 52774.124 23/02/14,11:55:35,09,08,1, 11.9,1,1, 4.651, 10504.280, 311.481, 52775.309 23/02/14,11:55:35,10,08,1, 11.9,1,1, 4.651, 10500.099, 311.090, 52769.968 23/02/14,11:55:35,11,08,1, 11.9,1,1, 4.651, 10501.846, 311.466, 52776.122 23/02/14,11:55:35,12,08,1, 11.9,1,1, 4.651, 10503.239, 311.073, 52772.251 23/02/14,11:55:35,13,08,1, 11.9,1,1, 4.651, 10499.432, 311.007, 52770.596 23/02/14,11:55:35,14,08,1, 11.9,1,1, 4.651, 10502.812, 311.404, 52776.156 23/02/14,11:55:35,15,08,1, 11.9,1,1, 4.651, 10501.372, 311.041, 52769.717 23/02/14,11:55:35,16,08,1, 11.9,1,1, 4.651, 10499.937, 311.376, 52773.527 23/02/14,11:55:35,17,08,1, 11.9,1,1, 4.651, 10503.731, 311.444, 52775.146 23/02/14,11:55:35,18,08,1, 11.9,1,1, 4.651, 10500.330, 311.049, 52769.699 23/02/14,11:55:35,19,08,1, 11.9,1,1, 4.651, 10501.804, 311.421, 52776.052 23/02/14,11:55:36,00,08,1, 11.8,1,1, 4.651, 10501.801, 311.421, 52776.052 23/02/14,11:55:36,01,08,1, 11.8,1,1, 4.651, 10503.793, 311.474, 52775.056 23/02/14,11:55:36,02,08,1, 11.8,1,1, 4.651, 10500.081, 311.037, 52769.713 23/02/14,11:55:36,03,08,1, 11.8,1,1, 4.651, 10501.926, 311.408, 52776.354 23/02/14,11:55:36,04,08,1, 11.8,1,1, 4.651, 10502.860, 311.019, 52771.903 23/02/14,11:55:36,05,08,1, 11.8,1,1, 4.651, 10499.135, 311.030, 52770.945 23/02/14,11:55:36,06,08,1, 11.8,1,1, 4.651, 10502.888, 311.498, 52776.278 23/02/14,11:55:36,07,08,1, 11.8,1,1, 4.651, 10500.973, 311.052, 52769.584 23/02/14,11:55:36,08,08,1, 11.8,1,1, 4.651, 10500.039, 311.458, 52774.110 23/02/14,11:55:36,09,08,1, 11.8,1,1, 4.651, 10503.769, 311.428, 52774.971 23/02/14,11:55:36,10,08,1, 11.8,1,1, 4.651, 10499.998, 311.021, 52769.729 23/02/14,11:55:36,11,08,1, 11.8,1,1, 4.651, 10501.865, 311.476, 52776.309 23/02/14,11:55:36,12,08,1, 11.8,1,1, 4.651, 10502.779, 311.026, 52771.744 23/02/14,11:55:36,13,08,1, 11.8,1,1, 4.651, 10499.081, 311.071, 52770.998 23/02/14,11:55:36,14,08,1, 11.8,1,1, 4.651, 10502.816, 311.490, 52776.221 23/02/14,11:55:36,15,08,1, 11.8,1,1, 4.651, 10500.958, 311.101, 52769.589 23/02/14,11:55:36,16,08,1, 11.8,1,1, 4.651, 10500.084, 311.490, 52774.225 23/02/14,11:55:36,17,08,1, 11.8,1,1, 4.651, 10503.754, 311.499, 52774.920 23/02/14,11:55:36,18,08,1, 11.8,1,1, 4.651, 10499.975, 311.079, 52769.725 23/02/14,11:55:36,19,08,1, 11.8,1,1, 4.651, 10501.898, 311.498, 52776.428 23/02/14,11:55:37,00,08,1, 11.9,1,1, 4.650, 10501.893, 311.498, 52776.428 23/02/14,11:55:37,01,08,1, 11.9,1,1, 4.650, 10503.712, 311.557, 52774.620 23/02/14,11:55:37,02,08,1, 11.9,1,1, 4.650, 10499.828, 311.142, 52769.883 23/02/14,11:55:37,03,08,1, 11.9,1,1, 4.650, 10502.096, 311.592, 52776.524 23/02/14,11:55:37,04,08,1, 11.9,1,1, 4.650, 10502.416, 311.163, 52771.308 23/02/14,11:55:37,05,08,1, 11.9,1,1, 4.650, 10499.130, 311.308, 52771.568 23/02/14,11:55:37,06,08,1, 11.9,1,1, 4.650, 10502.952, 311.662, 52776.017 23/02/14,11:55:37,07,08,1, 11.9,1,1, 4.650, 10500.731, 311.283, 52769.694 23/02/14,11:55:37,08,08,1, 11.9,1,1, 4.650, 10500.431, 311.652, 52774.778 23/02/14,11:55:37,09,08,1, 11.9,1,1, 4.650, 10503.624, 311.540, 52774.504 23/02/14,11:55:37,10,08,1, 11.9,1,1, 4.650, 10499.857, 311.215, 52770.041 23/02/14,11:55:37,11,08,1, 11.9,1,1, 4.650, 10502.074, 311.571, 52776.449 23/02/14,11:55:37,12,08,1, 11.9,1,1, 4.650, 10502.334, 311.123, 52771.238 23/02/14,11:55:37,13,08,1, 11.9,1,1, 4.650, 10499.112, 311.297, 52771.641 23/02/14,11:55:37,14,08,1, 11.9,1,1, 4.650, 10502.905, 311.625, 52776.049 23/02/14,11:55:37,15,08,1, 11.9,1,1, 4.650, 10500.707, 311.267, 52769.691 23/02/14,11:55:37,16,08,1, 11.9,1,1, 4.650, 10500.493, 311.712, 52774.908 23/02/14,11:55:37,17,08,1, 11.9,1,1, 4.650, 10503.673, 311.558, 52774.544 23/02/14,11:55:37,18,08,1, 11.9,1,1, 4.650, 10499.827, 311.215, 52770.109 23/02/14,11:55:37,19,08,1, 11.9,1,1, 4.650, 10502.088, 311.543, 52776.426 23/02/14,11:55:38,00,09,1, 11.8,1,1, 4.649, 10502.084, 311.543, 52776.426 23/02/14,11:55:38,01,09,1, 11.8,1,1, 4.649, 10503.656, 311.498, 52774.198 23/02/14,11:55:38,02,09,1, 11.8,1,1, 4.649, 10499.541, 311.184, 52770.080 23/02/14,11:55:38,03,09,1, 11.8,1,1, 4.649, 10502.150, 311.587, 52776.639 23/02/14,11:55:38,04,09,1, 11.8,1,1, 4.649, 10501.970, 311.210, 52770.748 23/02/14,11:55:38,05,09,1, 11.8,1,1, 4.649, 10499.033, 311.378, 52772.043 23/02/14,11:55:38,06,09,1, 11.8,1,1, 4.649, 10503.122, 311.702, 52776.086 23/02/14,11:55:38,07,09,1, 11.8,1,1, 4.649, 10500.415, 311.262, 52769.531 23/02/14,11:55:38,08,09,1, 11.8,1,1, 4.649, 10500.645, 311.671, 52775.471 23/02/14,11:55:38,09,09,1, 11.8,1,1, 4.649, 10503.587, 311.453, 52774.088 23/02/14,11:55:38,10,09,1, 11.8,1,1, 4.649, 10499.495, 311.159, 52770.062 23/02/14,11:55:38,11,09,1, 11.8,1,1, 4.649, 10502.193, 311.578, 52776.671 23/02/14,11:55:38,12,09,1, 11.8,1,1, 4.649, 10501.910, 311.196, 52770.714 23/02/14,11:55:38,13,09,1, 11.8,1,1, 4.649, 10499.008, 311.380, 52772.098 23/02/14,11:55:38,14,09,1, 11.8,1,1, 4.649, 10503.191, 311.742, 52776.141 23/02/14,11:55:38,15,09,1, 11.8,1,1, 4.649, 10500.441, 311.341, 52769.531 23/02/14,11:55:38,16,09,1, 11.8,1,1, 4.649, 10500.778, 311.677, 52775.508 23/02/14,11:55:38,17,09,1, 11.8,1,1, 4.649, 10503.574, 311.497, 52774.075 23/02/14,11:55:38,18,09,1, 11.8,1,1, 4.649, 10499.479, 311.185, 52770.111 23/02/14,11:55:38,19,09,1, 11.8,1,1, 4.649, 10502.216, 311.658, 52776.659 23/02/14,11:55:39,00,09,1, 11.9,1,1, 4.650, 10502.210, 311.658, 52776.659 23/02/14,11:55:39,01,09,1, 11.9,1,1, 4.650, 10503.325, 311.497, 52773.701 23/02/14,11:55:39,02,09,1, 11.9,1,1, 4.650, 10499.176, 311.237, 52770.269 23/02/14,11:55:39,03,09,1, 11.9,1,1, 4.650, 10502.216, 311.656, 52776.686 23/02/14,11:55:39,04,09,1, 11.9,1,1, 4.650, 10501.441, 311.272, 52770.430 23/02/14,11:55:39,05,09,1, 11.9,1,1, 4.650, 10499.031, 311.558, 52772.796 23/02/14,11:55:39,06,09,1, 11.9,1,1, 4.650, 10503.062, 311.784, 52775.840 23/02/14,11:55:39,07,09,1, 11.9,1,1, 4.650, 10500.118, 311.424, 52769.838 23/02/14,11:55:39,08,09,1, 11.9,1,1, 4.650, 10500.897, 311.774, 52775.803 23/02/14,11:55:39,09,09,1, 11.9,1,1, 4.650, 10503.232, 311.505, 52773.519 23/02/14,11:55:39,10,09,1, 11.9,1,1, 4.650, 10499.184, 311.254, 52770.487 23/02/14,11:55:39,11,09,1, 11.9,1,1, 4.650, 10502.145, 311.671, 52776.592 23/02/14,11:55:39,12,09,1, 11.9,1,1, 4.650, 10501.350, 311.291, 52770.462 23/02/14,11:55:39,13,09,1, 11.9,1,1, 4.650, 10499.037, 311.596, 52772.774 23/02/14,11:55:39,14,09,1, 11.9,1,1, 4.650, 10503.057, 311.785, 52775.799 23/02/14,11:55:39,15,09,1, 11.9,1,1, 4.650, 10500.149, 311.407, 52769.841 23/02/14,11:55:39,16,09,1, 11.9,1,1, 4.650, 10500.943, 311.765, 52775.952 23/02/14,11:55:39,17,09,1, 11.9,1,1, 4.650, 10503.188, 311.533, 52773.533 23/02/14,11:55:39,18,09,1, 11.9,1,1, 4.650, 10499.255, 311.272, 52770.496 23/02/14,11:55:39,19,09,1, 11.9,1,1, 4.650, 10502.131, 311.702, 52776.551 23/02/14,11:55:40,00,09,1, 11.8,1,1, 4.651, 10502.126, 311.702, 52776.551 23/02/14,11:55:40,01,09,1, 11.8,1,1, 4.651, 10503.395, 311.705, 52774.286 23/02/14,11:55:40,02,09,1, 11.8,1,1, 4.651, 10499.048, 311.224, 52769.888 23/02/14,11:55:40,03,09,1, 11.8,1,1, 4.651, 10501.714, 311.844, 52776.703 23/02/14,11:55:40,04,09,1, 11.8,1,1, 4.651, 10501.705, 311.514, 52771.031 23/02/14,11:55:40,05,09,1, 11.8,1,1, 4.651, 10498.777, 311.604, 52772.213 23/02/14,11:55:40,06,09,1, 11.8,1,1, 4.651, 10503.104, 312.049, 52776.611 23/02/14,11:55:40,07,09,1, 11.8,1,1, 4.651, 10500.422, 311.482, 52769.825 23/02/14,11:55:40,08,09,1, 11.8,1,1, 4.651, 10500.438, 311.802, 52775.474 23/02/14,11:55:40,09,09,1, 11.8,1,1, 4.651, 10503.381, 311.743, 52774.268 23/02/14,11:55:40,10,09,1, 11.8,1,1, 4.651, 10499.087, 311.244, 52769.919 23/02/14,11:55:40,11,09,1, 11.8,1,1, 4.651, 10501.749, 311.827, 52776.716 23/02/14,11:55:40,12,09,1, 11.8,1,1, 4.651, 10501.676, 311.545, 52770.986 23/02/14,11:55:40,13,09,1, 11.8,1,1, 4.651, 10498.803, 311.644, 52772.271 23/02/14,11:55:40,14,09,1, 11.8,1,1, 4.651, 10503.128, 312.090, 52776.635 23/02/14,11:55:40,15,09,1, 11.8,1,1, 4.651, 10500.441, 311.506, 52769.875 23/02/14,11:55:40,16,09,1, 11.8,1,1, 4.651, 10500.498, 311.802, 52775.518 23/02/14,11:55:40,17,09,1, 11.8,1,1, 4.651, 10503.370, 311.740, 52774.257 23/02/14,11:55:40,18,09,1, 11.8,1,1, 4.651, 10499.088, 311.264, 52769.966 23/02/14,11:55:40,19,09,1, 11.8,1,1, 4.651, 10501.689, 311.853, 52776.692 23/02/14,11:55:41,00,09,1, 11.9,1,1, 4.649, 10501.684, 311.853, 52776.692 23/02/14,11:55:41,01,09,1, 11.9,1,1, 4.649, 10503.188, 311.640, 52773.843 23/02/14,11:55:41,02,09,1, 11.9,1,1, 4.649, 10498.814, 311.263, 52770.069 23/02/14,11:55:41,03,09,1, 11.9,1,1, 4.649, 10501.804, 311.809, 52776.777 23/02/14,11:55:41,04,09,1, 11.9,1,1, 4.649, 10501.391, 311.485, 52770.804 23/02/14,11:55:41,05,09,1, 11.9,1,1, 4.649, 10498.949, 311.635, 52772.862 23/02/14,11:55:41,06,09,1, 11.9,1,1, 4.649, 10503.089, 312.043, 52776.411 23/02/14,11:55:41,07,09,1, 11.9,1,1, 4.649, 10500.284, 311.478, 52770.008 23/02/14,11:55:41,08,09,1, 11.9,1,1, 4.649, 10500.672, 311.758, 52775.717 23/02/14,11:55:41,09,09,1, 11.9,1,1, 4.649, 10503.065, 311.665, 52773.865 23/02/14,11:55:41,10,09,1, 11.9,1,1, 4.649, 10498.928, 311.297, 52770.300 23/02/14,11:55:41,11,09,1, 11.9,1,1, 4.649, 10501.770, 311.883, 52776.626 23/02/14,11:55:41,12,09,1, 11.9,1,1, 4.649, 10501.393, 311.552, 52770.891 23/02/14,11:55:41,13,09,1, 11.9,1,1, 4.649, 10498.905, 311.658, 52772.795 23/02/14,11:55:41,14,09,1, 11.9,1,1, 4.649, 10503.149, 312.028, 52776.464 23/02/14,11:55:41,15,09,1, 11.9,1,1, 4.649, 10500.237, 311.482, 52770.010 23/02/14,11:55:41,16,09,1, 11.9,1,1, 4.649, 10500.659, 311.770, 52775.801 23/02/14,11:55:41,17,09,1, 11.9,1,1, 4.649, 10503.030, 311.647, 52773.876 23/02/14,11:55:41,18,09,1, 11.9,1,1, 4.649, 10498.871, 311.267, 52770.237 23/02/14,11:55:41,19,09,1, 11.9,1,1, 4.649, 10501.767, 311.882, 52776.690 23/02/14,11:55:42,00,09,1, 11.9,1,1, 4.650, 10501.759, 311.882, 52776.690 23/02/14,11:55:42,01,09,1, 11.9,1,1, 4.650, 10502.902, 311.724, 52773.569 23/02/14,11:55:42,02,09,1, 11.9,1,1, 4.650, 10498.609, 311.402, 52770.295 23/02/14,11:55:42,03,09,1, 11.9,1,1, 4.650, 10501.811, 312.053, 52776.905 23/02/14,11:55:42,04,09,1, 11.9,1,1, 4.650, 10501.153, 311.666, 52770.693 23/02/14,11:55:42,05,09,1, 11.9,1,1, 4.650, 10498.902, 311.851, 52773.182 23/02/14,11:55:42,06,09,1, 11.9,1,1, 4.650, 10503.151, 312.170, 52776.539 23/02/14,11:55:42,07,09,1, 11.9,1,1, 4.650, 10499.994, 311.565, 52769.898 23/02/14,11:55:42,08,09,1, 11.9,1,1, 4.650, 10500.685, 311.908, 52776.140 23/02/14,11:55:42,09,09,1, 11.9,1,1, 4.650, 10502.835, 311.779, 52773.563 23/02/14,11:55:42,10,09,1, 11.9,1,1, 4.650, 10498.591, 311.478, 52770.310 23/02/14,11:55:42,11,09,1, 11.9,1,1, 4.650, 10501.839, 312.113, 52776.898 23/02/14,11:55:42,12,09,1, 11.9,1,1, 4.650, 10501.175, 311.717, 52770.632 23/02/14,11:55:42,13,09,1, 11.9,1,1, 4.650, 10498.974, 311.894, 52773.247 23/02/14,11:55:42,14,09,1, 11.9,1,1, 4.650, 10503.204, 312.225, 52776.456 23/02/14,11:55:42,15,09,1, 11.9,1,1, 4.650, 10499.912, 311.647, 52769.852 23/02/14,11:55:42,16,09,1, 11.9,1,1, 4.650, 10500.612, 311.968, 52776.112 23/02/14,11:55:42,17,09,1, 11.9,1,1, 4.650, 10502.824, 311.784, 52773.509 23/02/14,11:55:42,18,09,1, 11.9,1,1, 4.650, 10498.591, 311.456, 52770.288 23/02/14,11:55:42,19,09,1, 11.9,1,1, 4.650, 10501.769, 312.080, 52776.890 23/02/14,11:55:43,00,09,1, 11.7,1,1, 4.651, 10501.767, 312.080, 52776.890 23/02/14,11:55:43,01,09,1, 11.7,1,1, 4.651, 10502.705, 311.900, 52773.369 23/02/14,11:55:43,02,09,1, 11.7,1,1, 4.651, 10498.549, 311.590, 52770.558 23/02/14,11:55:43,03,09,1, 11.7,1,1, 4.651, 10501.881, 312.224, 52776.907 23/02/14,11:55:43,04,09,1, 11.7,1,1, 4.651, 10501.033, 311.844, 52770.680 23/02/14,11:55:43,05,09,1, 11.7,1,1, 4.651, 10499.105, 312.039, 52773.670 23/02/14,11:55:43,06,09,1, 11.7,1,1, 4.651, 10503.175, 312.258, 52776.290 23/02/14,11:55:43,07,09,1, 11.7,1,1, 4.651, 10499.958, 311.725, 52770.167 23/02/14,11:55:43,08,09,1, 11.7,1,1, 4.651, 10500.770, 312.046, 52776.115 23/02/14,11:55:43,09,09,1, 11.7,1,1, 4.651, 10502.639, 311.902, 52773.323 23/02/14,11:55:43,10,09,1, 11.7,1,1, 4.651, 10498.575, 311.630, 52770.595 23/02/14,11:55:43,11,09,1, 11.7,1,1, 4.651, 10501.869, 312.198, 52776.843 23/02/14,11:55:43,12,09,1, 11.7,1,1, 4.651, 10500.978, 311.856, 52770.732 23/02/14,11:55:43,13,09,1, 11.7,1,1, 4.651, 10499.147, 311.995, 52773.642 23/02/14,11:55:43,14,09,1, 11.7,1,1, 4.651, 10503.134, 312.260, 52776.238 23/02/14,11:55:43,15,09,1, 11.7,1,1, 4.651, 10499.847, 311.704, 52770.113 23/02/14,11:55:43,16,09,1, 11.7,1,1, 4.651, 10500.758, 312.082, 52776.163 23/02/14,11:55:43,17,09,1, 11.7,1,1, 4.651, 10502.652, 311.868, 52773.303 23/02/14,11:55:43,18,09,1, 11.7,1,1, 4.651, 10498.604, 311.626, 52770.661 23/02/14,11:55:43,19,09,1, 11.7,1,1, 4.651, 10501.904, 312.227, 52776.739 23/02/14,11:55:44,00,09,1, 11.9,1,1, 4.650, 10501.901, 312.227, 52776.739 23/02/14,11:55:44,01,09,1, 11.9,1,1, 4.650, 10502.386, 311.889, 52772.986 23/02/14,11:55:44,02,09,1, 11.9,1,1, 4.650, 10498.289, 311.694, 52770.835 23/02/14,11:55:44,03,09,1, 11.9,1,1, 4.650, 10501.906, 312.264, 52777.090 23/02/14,11:55:44,04,09,1, 11.9,1,1, 4.650, 10500.702, 311.841, 52770.427 23/02/14,11:55:44,05,09,1, 11.9,1,1, 4.650, 10499.065, 312.112, 52774.127 23/02/14,11:55:44,06,09,1, 11.9,1,1, 4.650, 10503.152, 312.279, 52776.203 23/02/14,11:55:44,07,09,1, 11.9,1,1, 4.650, 10499.506, 311.696, 52769.872 23/02/14,11:55:44,08,09,1, 11.9,1,1, 4.650, 10500.724, 312.149, 52776.640 23/02/14,11:55:44,09,09,1, 11.9,1,1, 4.650, 10502.344, 311.913, 52772.899 23/02/14,11:55:44,10,09,1, 11.9,1,1, 4.650, 10498.199, 311.690, 52770.795 23/02/14,11:55:44,11,09,1, 11.9,1,1, 4.650, 10501.971, 312.334, 52777.192 23/02/14,11:55:44,12,09,1, 11.9,1,1, 4.650, 10500.679, 311.890, 52770.441 23/02/14,11:55:44,13,09,1, 11.9,1,1, 4.650, 10498.997, 312.088, 52774.156 23/02/14,11:55:44,14,09,1, 11.9,1,1, 4.650, 10503.210, 312.311, 52776.294 23/02/14,11:55:44,15,09,1, 11.9,1,1, 4.650, 10499.461, 311.641, 52769.891 23/02/14,11:55:44,16,09,1, 11.9,1,1, 4.650, 10500.679, 312.128, 52776.678 23/02/14,11:55:44,17,09,1, 11.9,1,1, 4.650, 10502.364, 311.916, 52772.946 23/02/14,11:55:44,18,09,1, 11.9,1,1, 4.650, 10498.206, 311.659, 52770.801 23/02/14,11:55:44,19,09,1, 11.9,1,1, 4.650, 10501.897, 312.320, 52777.177 23/02/14,11:55:45,00,09,1, 11.9,1,1, 4.652, 10501.893, 312.320, 52777.177 23/02/14,11:55:45,01,09,1, 11.9,1,1, 4.652, 10502.229, 312.140, 52773.715 23/02/14,11:55:45,02,09,1, 11.9,1,1, 4.652, 10498.643, 311.771, 52770.879 23/02/14,11:55:45,03,09,1, 11.9,1,1, 4.652, 10501.323, 312.368, 52776.499 23/02/14,11:55:45,04,09,1, 11.9,1,1, 4.652, 10501.002, 312.125, 52771.550 23/02/14,11:55:45,05,09,1, 11.9,1,1, 4.652, 10499.194, 312.096, 52773.591 23/02/14,11:55:45,06,09,1, 11.9,1,1, 4.652, 10502.616, 312.422, 52776.301 23/02/14,11:55:45,07,09,1, 11.9,1,1, 4.652, 10500.113, 311.929, 52770.861 23/02/14,11:55:45,08,09,1, 11.9,1,1, 4.652, 10500.374, 312.102, 52775.562 23/02/14,11:55:45,09,09,1, 11.9,1,1, 4.652, 10502.148, 312.147, 52773.711 23/02/14,11:55:45,10,09,1, 11.9,1,1, 4.652, 10498.711, 311.791, 52770.897 23/02/14,11:55:45,11,09,1, 11.9,1,1, 4.652, 10501.270, 312.344, 52776.428 23/02/14,11:55:45,12,09,1, 11.9,1,1, 4.652, 10500.983, 312.137, 52771.660 23/02/14,11:55:45,13,09,1, 11.9,1,1, 4.652, 10499.182, 312.074, 52773.557 23/02/14,11:55:45,14,09,1, 11.9,1,1, 4.652, 10502.656, 312.446, 52776.292 23/02/14,11:55:45,15,09,1, 11.9,1,1, 4.652, 10500.068, 311.901, 52770.786 23/02/14,11:55:45,16,09,1, 11.9,1,1, 4.652, 10500.359, 312.101, 52775.556 23/02/14,11:55:45,17,09,1, 11.9,1,1, 4.652, 10502.185, 312.185, 52773.683 23/02/14,11:55:45,18,09,1, 11.9,1,1, 4.652, 10498.739, 311.745, 52770.954 23/02/14,11:55:45,19,09,1, 11.9,1,1, 4.652, 10501.307, 312.401, 52776.423 23/02/14,11:55:46,00,09,1, 11.9,1,1, 4.653, 10501.300, 312.401, 52776.423 23/02/14,11:55:46,01,09,1, 11.9,1,1, 4.653, 10502.288, 312.192, 52773.543 23/02/14,11:55:46,02,09,1, 11.9,1,1, 4.653, 10498.710, 311.848, 52770.922 23/02/14,11:55:46,03,09,1, 11.9,1,1, 4.653, 10501.509, 312.419, 52776.527 23/02/14,11:55:46,04,09,1, 11.9,1,1, 4.653, 10501.123, 312.182, 52771.563 23/02/14,11:55:46,05,09,1, 11.9,1,1, 4.653, 10499.268, 312.173, 52773.578 23/02/14,11:55:46,06,09,1, 11.9,1,1, 4.653, 10502.806, 312.448, 52776.315 23/02/14,11:55:46,07,09,1, 11.9,1,1, 4.653, 10500.134, 311.902, 52770.733 23/02/14,11:55:46,08,09,1, 11.9,1,1, 4.653, 10500.448, 312.175, 52775.705 23/02/14,11:55:46,09,09,1, 11.9,1,1, 4.653, 10502.280, 312.203, 52773.683 23/02/14,11:55:46,10,09,1, 11.9,1,1, 4.653, 10498.747, 311.847, 52770.848 23/02/14,11:55:46,11,09,1, 11.9,1,1, 4.653, 10501.492, 312.466, 52776.519 23/02/14,11:55:46,12,09,1, 11.9,1,1, 4.653, 10501.090, 312.244, 52771.566 23/02/14,11:55:46,13,09,1, 11.9,1,1, 4.653, 10499.296, 312.148, 52773.630 23/02/14,11:55:46,14,09,1, 11.9,1,1, 4.653, 10502.854, 312.497, 52776.330 23/02/14,11:55:46,15,09,1, 11.9,1,1, 4.653, 10500.136, 311.914, 52770.673 23/02/14,11:55:46,16,09,1, 11.9,1,1, 4.653, 10500.498, 312.103, 52775.672 23/02/14,11:55:46,17,09,1, 11.9,1,1, 4.653, 10502.269, 312.163, 52773.604 23/02/14,11:55:46,18,09,1, 11.9,1,1, 4.653, 10498.745, 311.785, 52770.902 23/02/14,11:55:46,19,09,1, 11.9,1,1, 4.653, 10501.455, 312.383, 52776.511 23/02/14,11:55:47,00,09,1, 12.0,1,1, 4.652, 10501.450, 312.383, 52776.511 23/02/14,11:55:47,01,09,1, 12.0,1,1, 4.652, 10501.610, 312.219, 52772.648 23/02/14,11:55:47,02,09,1, 12.0,1,1, 4.652, 10498.652, 312.114, 52771.987 23/02/14,11:55:47,03,09,1, 12.0,1,1, 4.652, 10501.660, 312.447, 52776.244 23/02/14,11:55:47,04,09,1, 12.0,1,1, 4.652, 10500.336, 312.307, 52771.229 23/02/14,11:55:47,05,09,1, 12.0,1,1, 4.652, 10499.630, 312.437, 52774.861 23/02/14,11:55:47,06,09,1, 12.0,1,1, 4.652, 10502.405, 312.462, 52775.266 23/02/14,11:55:47,07,09,1, 12.0,1,1, 4.652, 10499.611, 312.193, 52771.297 23/02/14,11:55:47,08,09,1, 12.0,1,1, 4.652, 10500.845, 312.340, 52776.084 23/02/14,11:55:47,09,09,1, 12.0,1,1, 4.652, 10501.505, 312.207, 52772.708 23/02/14,11:55:47,10,09,1, 12.0,1,1, 4.652, 10498.699, 312.161, 52772.062 23/02/14,11:55:47,11,09,1, 12.0,1,1, 4.652, 10501.561, 312.496, 52776.196 23/02/14,11:55:47,12,09,1, 12.0,1,1, 4.652, 10500.207, 312.260, 52771.277 23/02/14,11:55:47,13,09,1, 12.0,1,1, 4.652, 10499.608, 312.418, 52774.681 23/02/14,11:55:47,14,09,1, 12.0,1,1, 4.652, 10502.417, 312.467, 52775.377 23/02/14,11:55:47,15,09,1, 12.0,1,1, 4.652, 10499.529, 312.137, 52771.240 23/02/14,11:55:47,16,09,1, 12.0,1,1, 4.652, 10500.787, 312.287, 52776.173 23/02/14,11:55:47,17,09,1, 12.0,1,1, 4.652, 10501.490, 312.256, 52772.724 23/02/14,11:55:47,18,09,1, 12.0,1,1, 4.652, 10498.652, 312.156, 52772.090 23/02/14,11:55:47,19,09,1, 12.0,1,1, 4.652, 10501.519, 312.497, 52776.123 23/02/14,11:55:48,00,09,1, 11.9,1,1, 4.652, 10501.517, 312.497, 52776.123 23/02/14,11:55:48,01,09,1, 11.9,1,1, 4.652, 10501.122, 312.441, 52772.657 23/02/14,11:55:48,02,09,1, 11.9,1,1, 4.652, 10498.825, 312.407, 52772.633 23/02/14,11:55:48,03,09,1, 11.9,1,1, 4.652, 10501.358, 312.621, 52775.766 23/02/14,11:55:48,04,09,1, 11.9,1,1, 4.652, 10500.029, 312.533, 52771.659 23/02/14,11:55:48,05,09,1, 11.9,1,1, 4.652, 10499.796, 312.646, 52774.990 23/02/14,11:55:48,06,09,1, 11.9,1,1, 4.652, 10502.072, 312.612, 52775.015 23/02/14,11:55:48,07,09,1, 11.9,1,1, 4.652, 10499.576, 312.414, 52771.805 23/02/14,11:55:48,08,09,1, 11.9,1,1, 4.652, 10500.834, 312.460, 52775.965 23/02/14,11:55:48,09,09,1, 11.9,1,1, 4.652, 10501.188, 312.345, 52772.712 23/02/14,11:55:48,10,09,1, 11.9,1,1, 4.652, 10498.858, 312.381, 52772.562 23/02/14,11:55:48,11,09,1, 11.9,1,1, 4.652, 10501.403, 312.606, 52775.726 23/02/14,11:55:48,12,09,1, 11.9,1,1, 4.652, 10500.053, 312.535, 52771.681 23/02/14,11:55:48,13,09,1, 11.9,1,1, 4.652, 10499.777, 312.632, 52774.904 23/02/14,11:55:48,14,09,1, 11.9,1,1, 4.652, 10502.114, 312.635, 52775.011 23/02/14,11:55:48,15,09,1, 11.9,1,1, 4.652, 10499.575, 312.459, 52771.860 23/02/14,11:55:48,16,09,1, 11.9,1,1, 4.652, 10500.883, 312.448, 52775.892 23/02/14,11:55:48,17,09,1, 11.9,1,1, 4.652, 10501.206, 312.377, 52772.723 23/02/14,11:55:48,18,09,1, 11.9,1,1, 4.652, 10498.872, 312.396, 52772.614 23/02/14,11:55:48,19,09,1, 11.9,1,1, 4.652, 10501.368, 312.582, 52775.812 23/02/14,11:55:49,00,09,1, 11.9,1,1, 4.650, 10501.367, 312.582, 52775.812 23/02/14,11:55:49,01,09,1, 11.9,1,1, 4.650, 10501.008, 312.382, 52772.646 23/02/14,11:55:49,02,09,1, 11.9,1,1, 4.650, 10499.297, 312.476, 52773.123 23/02/14,11:55:49,03,09,1, 11.9,1,1, 4.650, 10501.375, 312.500, 52775.143 23/02/14,11:55:49,04,09,1, 11.9,1,1, 4.650, 10500.123, 312.657, 52772.035 23/02/14,11:55:49,05,09,1, 11.9,1,1, 4.650, 10500.301, 312.647, 52775.110 23/02/14,11:55:49,06,09,1, 11.9,1,1, 4.650, 10501.821, 312.518, 52774.385 23/02/14,11:55:49,07,09,1, 11.9,1,1, 4.650, 10499.962, 312.550, 52772.713 23/02/14,11:55:49,08,09,1, 11.9,1,1, 4.650, 10501.126, 312.374, 52775.480 23/02/14,11:55:49,09,09,1, 11.9,1,1, 4.650, 10500.990, 312.374, 52772.616 23/02/14,11:55:49,10,09,1, 11.9,1,1, 4.650, 10499.391, 312.484, 52773.199 23/02/14,11:55:49,11,09,1, 11.9,1,1, 4.650, 10501.349, 312.483, 52775.005 23/02/14,11:55:49,12,09,1, 11.9,1,1, 4.650, 10500.145, 312.653, 52772.145 23/02/14,11:55:49,13,09,1, 11.9,1,1, 4.650, 10500.326, 312.672, 52775.001 23/02/14,11:55:49,14,09,1, 11.9,1,1, 4.650, 10501.832, 312.547, 52774.478 23/02/14,11:55:49,15,09,1, 11.9,1,1, 4.650, 10499.959, 312.514, 52772.656 23/02/14,11:55:49,16,09,1, 11.9,1,1, 4.650, 10501.140, 312.383, 52775.265 23/02/14,11:55:49,17,09,1, 11.9,1,1, 4.650, 10500.991, 312.424, 52772.788 23/02/14,11:55:49,18,09,1, 11.9,1,1, 4.650, 10499.530, 312.481, 52773.173 23/02/14,11:55:49,19,09,1, 11.9,1,1, 4.650, 10501.217, 312.500, 52774.886 23/02/14,11:55:50,00,09,1, 12.0,1,1, 4.651, 10501.217, 312.500, 52774.886 23/02/14,11:55:50,01,09,1, 12.0,1,1, 4.651, 10501.010, 312.556, 52772.898 23/02/14,11:55:50,02,09,1, 12.0,1,1, 4.651, 10499.341, 312.598, 52773.148 23/02/14,11:55:50,03,09,1, 12.0,1,1, 4.651, 10501.181, 312.628, 52775.048 23/02/14,11:55:50,04,09,1, 12.0,1,1, 4.651, 10500.091, 312.801, 52772.293 23/02/14,11:55:50,05,09,1, 12.0,1,1, 4.651, 10500.105, 312.802, 52774.873 23/02/14,11:55:50,06,09,1, 12.0,1,1, 4.651, 10501.703, 312.720, 52774.731 23/02/14,11:55:50,07,09,1, 12.0,1,1, 4.651, 10499.952, 312.709, 52772.710 23/02/14,11:55:50,08,09,1, 12.0,1,1, 4.651, 10500.920, 312.558, 52775.449 23/02/14,11:55:50,09,09,1, 12.0,1,1, 4.651, 10500.977, 312.620, 52772.872 23/02/14,11:55:50,10,09,1, 12.0,1,1, 4.651, 10499.366, 312.657, 52773.151 23/02/14,11:55:50,11,09,1, 12.0,1,1, 4.651, 10501.137, 312.647, 52775.059 23/02/14,11:55:50,12,09,1, 12.0,1,1, 4.651, 10500.131, 312.802, 52772.356 23/02/14,11:55:50,13,09,1, 12.0,1,1, 4.651, 10500.110, 312.755, 52774.879 23/02/14,11:55:50,14,09,1, 12.0,1,1, 4.651, 10501.720, 312.762, 52774.721 23/02/14,11:55:50,15,09,1, 12.0,1,1, 4.651, 10499.985, 312.742, 52772.731 23/02/14,11:55:50,16,09,1, 12.0,1,1, 4.651, 10500.966, 312.561, 52775.454 23/02/14,11:55:50,17,09,1, 12.0,1,1, 4.651, 10501.010, 312.618, 52772.966 23/02/14,11:55:50,18,09,1, 12.0,1,1, 4.651, 10499.341, 312.681, 52773.182 23/02/14,11:55:50,19,09,1, 12.0,1,1, 4.651, 10501.132, 312.676, 52775.086 23/02/14,11:55:51,00,09,1, 11.9,1,1, 4.650, 10501.125, 312.676, 52775.086 23/02/14,11:55:51,01,09,1, 11.9,1,1, 4.650, 10500.924, 312.666, 52772.995 23/02/14,11:55:51,02,09,1, 11.9,1,1, 4.650, 10499.330, 312.729, 52773.129 23/02/14,11:55:51,03,09,1, 11.9,1,1, 4.650, 10501.084, 312.755, 52775.206 23/02/14,11:55:51,04,09,1, 11.9,1,1, 4.650, 10500.057, 312.952, 52772.478 23/02/14,11:55:51,05,09,1, 11.9,1,1, 4.650, 10500.081, 312.895, 52774.990 23/02/14,11:55:51,06,09,1, 11.9,1,1, 4.650, 10501.537, 312.819, 52774.652 23/02/14,11:55:51,07,09,1, 11.9,1,1, 4.650, 10500.017, 312.835, 52773.057 23/02/14,11:55:51,08,09,1, 11.9,1,1, 4.650, 10500.954, 312.627, 52775.435 23/02/14,11:55:51,09,09,1, 11.9,1,1, 4.650, 10500.888, 312.763, 52773.113 23/02/14,11:55:51,10,09,1, 11.9,1,1, 4.650, 10499.452, 312.731, 52773.275 23/02/14,11:55:51,11,09,1, 11.9,1,1, 4.650, 10501.039, 312.726, 52774.992 23/02/14,11:55:51,12,09,1, 11.9,1,1, 4.650, 10500.111, 312.938, 52772.581 23/02/14,11:55:51,13,09,1, 11.9,1,1, 4.650, 10500.084, 312.891, 52774.880 23/02/14,11:55:51,14,09,1, 11.9,1,1, 4.650, 10501.633, 312.848, 52774.694 23/02/14,11:55:51,15,09,1, 11.9,1,1, 4.650, 10499.980, 312.856, 52772.934 23/02/14,11:55:51,16,09,1, 11.9,1,1, 4.650, 10500.933, 312.632, 52775.421 23/02/14,11:55:51,17,09,1, 11.9,1,1, 4.650, 10500.969, 312.700, 52773.092 23/02/14,11:55:51,18,09,1, 11.9,1,1, 4.650, 10499.415, 312.725, 52773.271 23/02/14,11:55:51,19,09,1, 11.9,1,1, 4.650, 10501.021, 312.723, 52774.983 23/02/14,11:55:52,00,09,1, 11.9,1,1, 4.652, 10501.016, 312.723, 52774.983 23/02/14,11:55:52,01,09,1, 11.9,1,1, 4.652, 10501.077, 312.744, 52773.116 23/02/14,11:55:52,02,09,1, 11.9,1,1, 4.652, 10499.410, 312.762, 52773.140 23/02/14,11:55:52,03,09,1, 11.9,1,1, 4.652, 10501.159, 312.767, 52775.177 23/02/14,11:55:52,04,09,1, 11.9,1,1, 4.652, 10500.195, 312.887, 52772.410 23/02/14,11:55:52,05,09,1, 11.9,1,1, 4.652, 10500.062, 312.907, 52774.748 23/02/14,11:55:52,06,09,1, 11.9,1,1, 4.652, 10501.787, 312.845, 52774.789 23/02/14,11:55:52,07,09,1, 11.9,1,1, 4.652, 10500.038, 312.853, 52772.704 23/02/14,11:55:52,08,09,1, 11.9,1,1, 4.652, 10501.007, 312.710, 52775.604 23/02/14,11:55:52,09,09,1, 11.9,1,1, 4.652, 10501.108, 312.718, 52773.093 23/02/14,11:55:52,10,09,1, 11.9,1,1, 4.652, 10499.387, 312.760, 52773.134 23/02/14,11:55:52,11,09,1, 11.9,1,1, 4.652, 10501.203, 312.745, 52775.256 23/02/14,11:55:52,12,09,1, 11.9,1,1, 4.652, 10500.153, 312.963, 52772.341 23/02/14,11:55:52,13,09,1, 11.9,1,1, 4.652, 10500.067, 312.951, 52774.811 23/02/14,11:55:52,14,09,1, 11.9,1,1, 4.652, 10501.791, 312.879, 52774.819 23/02/14,11:55:52,15,09,1, 11.9,1,1, 4.652, 10499.974, 312.880, 52772.753 23/02/14,11:55:52,16,09,1, 11.9,1,1, 4.652, 10500.968, 312.695, 52775.545 23/02/14,11:55:52,17,09,1, 11.9,1,1, 4.652, 10501.115, 312.721, 52773.158 23/02/14,11:55:52,18,09,1, 11.9,1,1, 4.652, 10499.362, 312.745, 52773.093 23/02/14,11:55:52,19,09,1, 11.9,1,1, 4.652, 10501.175, 312.725, 52775.186 23/02/14,11:55:53,00,09,1, 11.9,1,1, 4.648, 10501.167, 312.725, 52775.186 23/02/14,11:55:53,01,09,1, 11.9,1,1, 4.648, 10501.292, 312.717, 52772.399 23/02/14,11:55:53,02,09,1, 11.9,1,1, 4.648, 10498.771, 312.914, 52773.178 23/02/14,11:55:53,03,09,1, 11.9,1,1, 4.648, 10501.832, 313.064, 52776.178 23/02/14,11:55:53,04,09,1, 11.9,1,1, 4.648, 10499.717, 312.898, 52771.152 23/02/14,11:55:53,05,09,1, 11.9,1,1, 4.648, 10499.929, 313.271, 52775.885 23/02/14,11:55:53,06,09,1, 11.9,1,1, 4.648, 10502.222, 313.004, 52774.810 23/02/14,11:55:53,07,09,1, 11.9,1,1, 4.648, 10499.313, 312.979, 52772.025 23/02/14,11:55:53,08,09,1, 11.9,1,1, 4.648, 10501.382, 313.042, 52776.887 23/02/14,11:55:53,09,09,1, 11.9,1,1, 4.648, 10501.190, 312.734, 52772.266 23/02/14,11:55:53,10,09,1, 11.9,1,1, 4.648, 10498.829, 312.983, 52773.287 23/02/14,11:55:53,11,09,1, 11.9,1,1, 4.648, 10501.806, 313.016, 52776.084 23/02/14,11:55:53,12,09,1, 11.9,1,1, 4.648, 10499.723, 312.934, 52771.173 23/02/14,11:55:53,13,09,1, 11.9,1,1, 4.648, 10499.905, 313.260, 52775.725 23/02/14,11:55:53,14,09,1, 11.9,1,1, 4.648, 10502.277, 312.974, 52774.850 23/02/14,11:55:53,15,09,1, 11.9,1,1, 4.648, 10499.247, 312.979, 52771.958 23/02/14,11:55:53,16,09,1, 11.9,1,1, 4.648, 10501.426, 313.070, 52776.905 23/02/14,11:55:53,17,09,1, 11.9,1,1, 4.648, 10501.182, 312.717, 52772.356 23/02/14,11:55:53,18,09,1, 11.9,1,1, 4.648, 10498.869, 312.965, 52773.247 23/02/14,11:55:53,19,09,1, 11.9,1,1, 4.648, 10501.791, 313.048, 52776.100 23/02/14,11:55:54,00,09,1, 11.9,1,1, 4.653, 10501.784, 313.048, 52776.100 23/02/14,11:55:54,01,09,1, 11.9,1,1, 4.653, 10501.442, 312.891, 52772.603 23/02/14,11:55:54,02,09,1, 11.9,1,1, 4.653, 10498.862, 313.065, 52773.052 23/02/14,11:55:54,03,09,1, 11.9,1,1, 4.653, 10501.910, 313.168, 52776.430 23/02/14,11:55:54,04,09,1, 11.9,1,1, 4.653, 10499.807, 312.977, 52771.123 23/02/14,11:55:54,05,09,1, 11.9,1,1, 4.653, 10499.739, 313.315, 52775.706 23/02/14,11:55:54,06,09,1, 11.9,1,1, 4.653, 10502.336, 313.172, 52775.129 23/02/14,11:55:54,07,09,1, 11.9,1,1, 4.653, 10499.310, 313.084, 52771.907 23/02/14,11:55:54,08,09,1, 11.9,1,1, 4.653, 10501.418, 313.216, 52777.093 23/02/14,11:55:54,09,09,1, 11.9,1,1, 4.653, 10501.417, 312.895, 52772.598 23/02/14,11:55:54,10,09,1, 11.9,1,1, 4.653, 10498.885, 313.080, 52773.118 23/02/14,11:55:54,11,09,1, 11.9,1,1, 4.653, 10501.823, 313.188, 52776.336 23/02/14,11:55:54,12,09,1, 11.9,1,1, 4.653, 10499.798, 313.037, 52771.184 23/02/14,11:55:54,13,09,1, 11.9,1,1, 4.653, 10499.751, 313.391, 52775.725 23/02/14,11:55:54,14,09,1, 11.9,1,1, 4.653, 10502.392, 313.155, 52775.182 23/02/14,11:55:54,15,09,1, 11.9,1,1, 4.653, 10499.323, 313.092, 52771.841 23/02/14,11:55:54,16,09,1, 11.9,1,1, 4.653, 10501.330, 313.245, 52777.107 23/02/14,11:55:54,17,09,1, 11.9,1,1, 4.653, 10501.444, 312.885, 52772.613 23/02/14,11:55:54,18,09,1, 11.9,1,1, 4.653, 10498.805, 313.057, 52773.076 23/02/14,11:55:54,19,09,1, 11.9,1,1, 4.653, 10501.842, 313.163, 52776.398 23/02/14,11:55:55,00,09,1, 11.9,1,1, 4.651, 10501.834, 313.163, 52776.398 23/02/14,11:55:55,01,09,1, 11.9,1,1, 4.651, 10501.606, 312.923, 52772.792 23/02/14,11:55:55,02,09,1, 11.9,1,1, 4.651, 10498.808, 313.100, 52772.968 23/02/14,11:55:55,03,09,1, 11.9,1,1, 4.651, 10501.901, 313.228, 52776.506 23/02/14,11:55:55,04,09,1, 11.9,1,1, 4.651, 10499.907, 313.059, 52771.259 23/02/14,11:55:55,05,09,1, 11.9,1,1, 4.651, 10499.706, 313.437, 52775.583 23/02/14,11:55:55,06,09,1, 11.9,1,1, 4.651, 10502.271, 313.210, 52775.193 23/02/14,11:55:55,07,09,1, 11.9,1,1, 4.651, 10499.422, 313.159, 52771.999 23/02/14,11:55:55,08,09,1, 11.9,1,1, 4.651, 10501.303, 313.287, 52776.989 23/02/14,11:55:55,09,09,1, 11.9,1,1, 4.651, 10501.537, 312.917, 52772.791 23/02/14,11:55:55,10,09,1, 11.9,1,1, 4.651, 10498.966, 313.051, 52773.081 23/02/14,11:55:55,11,09,1, 11.9,1,1, 4.651, 10501.797, 313.147, 52776.281 23/02/14,11:55:55,12,09,1, 11.9,1,1, 4.651, 10499.896, 313.023, 52771.216 23/02/14,11:55:55,13,09,1, 11.9,1,1, 4.651, 10499.694, 313.425, 52775.484 23/02/14,11:55:55,14,09,1, 11.9,1,1, 4.651, 10502.277, 313.232, 52775.203 23/02/14,11:55:55,15,09,1, 11.9,1,1, 4.651, 10499.412, 313.157, 52771.970 23/02/14,11:55:55,16,09,1, 11.9,1,1, 4.651, 10501.300, 313.299, 52777.003 23/02/14,11:55:55,17,09,1, 11.9,1,1, 4.651, 10501.555, 312.962, 52772.841 23/02/14,11:55:55,18,09,1, 11.9,1,1, 4.651, 10498.954, 313.092, 52773.100 23/02/14,11:55:55,19,09,1, 11.9,1,1, 4.651, 10501.826, 313.188, 52776.329 23/02/14,11:55:56,00,09,1, 11.9,1,1, 4.650, 10501.826, 313.188, 52776.329 23/02/14,11:55:56,01,09,1, 11.9,1,1, 4.650, 10501.445, 313.051, 52772.889 23/02/14,11:55:56,02,09,1, 11.9,1,1, 4.650, 10499.188, 313.265, 52773.514 23/02/14,11:55:56,03,09,1, 11.9,1,1, 4.650, 10501.779, 313.234, 52776.066 23/02/14,11:55:56,04,09,1, 11.9,1,1, 4.650, 10499.881, 313.217, 52771.524 23/02/14,11:55:56,05,09,1, 11.9,1,1, 4.650, 10499.793, 313.506, 52775.549 23/02/14,11:55:56,06,09,1, 11.9,1,1, 4.650, 10502.115, 313.314, 52774.975 23/02/14,11:55:56,07,09,1, 11.9,1,1, 4.650, 10499.510, 313.358, 52772.401 23/02/14,11:55:56,08,09,1, 11.9,1,1, 4.650, 10501.452, 313.407, 52776.890 23/02/14,11:55:56,09,09,1, 11.9,1,1, 4.650, 10501.506, 313.054, 52772.894 23/02/14,11:55:56,10,09,1, 11.9,1,1, 4.650, 10499.267, 313.222, 52773.472 23/02/14,11:55:56,11,09,1, 11.9,1,1, 4.650, 10501.799, 313.195, 52776.079 23/02/14,11:55:56,12,09,1, 11.9,1,1, 4.650, 10499.895, 313.179, 52771.449 23/02/14,11:55:56,13,09,1, 11.9,1,1, 4.650, 10499.880, 313.514, 52775.592 23/02/14,11:55:56,14,09,1, 11.9,1,1, 4.650, 10502.122, 313.281, 52774.934 23/02/14,11:55:56,15,09,1, 11.9,1,1, 4.650, 10499.574, 313.327, 52772.378 23/02/14,11:55:56,16,09,1, 11.9,1,1, 4.650, 10501.473, 313.361, 52776.954 23/02/14,11:55:56,17,09,1, 11.9,1,1, 4.650, 10501.451, 313.021, 52772.925 23/02/14,11:55:56,18,09,1, 11.9,1,1, 4.650, 10499.192, 313.290, 52773.405 23/02/14,11:55:56,19,09,1, 11.9,1,1, 4.650, 10501.805, 313.220, 52776.088 23/02/14,11:55:57,00,09,1, 12.0,1,1, 4.647, 10501.801, 313.220, 52776.088 23/02/14,11:55:57,01,09,1, 12.0,1,1, 4.647, 10501.398, 313.220, 52773.757 23/02/14,11:55:57,02,09,1, 12.0,1,1, 4.647, 10500.023, 313.292, 52773.697 23/02/14,11:55:57,03,09,1, 12.0,1,1, 4.647, 10501.233, 313.102, 52775.009 23/02/14,11:55:57,04,09,1, 12.0,1,1, 4.647, 10500.285, 313.396, 52772.834 23/02/14,11:55:57,05,09,1, 12.0,1,1, 4.647, 10500.246, 313.393, 52774.793 23/02/14,11:55:57,06,09,1, 12.0,1,1, 4.647, 10501.376, 313.283, 52774.622 23/02/14,11:55:57,07,09,1, 12.0,1,1, 4.647, 10500.380, 313.559, 52773.810 23/02/14,11:55:57,08,09,1, 12.0,1,1, 4.647, 10501.135, 313.165, 52774.983 23/02/14,11:55:57,09,09,1, 12.0,1,1, 4.647, 10501.053, 313.317, 52774.197 23/02/14,11:55:57,10,09,1, 12.0,1,1, 4.647, 10500.619, 313.351, 52774.166 23/02/14,11:55:57,11,09,1, 12.0,1,1, 4.647, 10500.778, 312.932, 52774.207 23/02/14,11:55:57,12,09,1, 12.0,1,1, 4.647, 10500.677, 313.461, 52773.990 23/02/14,11:55:57,13,09,1, 12.0,1,1, 4.647, 10500.549, 313.242, 52774.198 23/02/14,11:55:57,14,09,1, 12.0,1,1, 4.647, 10500.909, 313.203, 52774.386 23/02/14,11:55:57,15,09,1, 12.0,1,1, 4.647, 10500.812, 313.633, 52774.325 23/02/14,11:55:57,16,09,1, 12.0,1,1, 4.647, 10500.876, 313.043, 52774.465 23/02/14,11:55:57,17,09,1, 12.0,1,1, 4.647, 10501.013, 313.294, 52774.418 23/02/14,11:55:57,18,09,1, 12.0,1,1, 4.647, 10500.731, 313.381, 52774.206 23/02/14,11:55:57,19,09,1, 12.0,1,1, 4.647, 10500.763, 312.896, 52774.202 23/02/14,11:55:58,00,09,1, 11.8,1,1, 4.650, 10500.758, 312.896, 52774.202 23/02/14,11:55:58,01,09,1, 11.8,1,1, 4.650, 10501.493, 313.362, 52774.821 23/02/14,11:55:58,02,09,1, 11.8,1,1, 4.650, 10500.375, 313.285, 52773.439 23/02/14,11:55:58,03,09,1, 11.8,1,1, 4.650, 10500.805, 313.029, 52774.886 23/02/14,11:55:58,04,09,1, 11.8,1,1, 4.650, 10500.946, 313.436, 52773.876 23/02/14,11:55:58,05,09,1, 11.8,1,1, 4.650, 10500.075, 313.195, 52773.775 23/02/14,11:55:58,06,09,1, 11.8,1,1, 4.650, 10501.136, 313.303, 52775.052 23/02/14,11:55:58,07,09,1, 11.8,1,1, 4.650, 10500.755, 313.507, 52773.725 23/02/14,11:55:58,08,09,1, 11.8,1,1, 4.650, 10500.588, 313.138, 52774.632 23/02/14,11:55:58,09,09,1, 11.8,1,1, 4.650, 10501.493, 313.385, 52774.798 23/02/14,11:55:58,10,09,1, 11.8,1,1, 4.650, 10500.350, 313.312, 52773.440 23/02/14,11:55:58,11,09,1, 11.8,1,1, 4.650, 10500.841, 313.061, 52774.917 23/02/14,11:55:58,12,09,1, 11.8,1,1, 4.650, 10500.946, 313.450, 52773.813 23/02/14,11:55:58,13,09,1, 11.8,1,1, 4.650, 10500.072, 313.234, 52773.826 23/02/14,11:55:58,14,09,1, 11.8,1,1, 4.650, 10501.132, 313.340, 52775.118 23/02/14,11:55:58,15,09,1, 11.8,1,1, 4.650, 10500.703, 313.560, 52773.673 23/02/14,11:55:58,16,09,1, 11.8,1,1, 4.650, 10500.625, 313.192, 52774.733 23/02/14,11:55:58,17,09,1, 11.8,1,1, 4.650, 10501.476, 313.378, 52774.820 23/02/14,11:55:58,18,09,1, 11.8,1,1, 4.650, 10500.342, 313.337, 52773.509 23/02/14,11:55:58,19,09,1, 11.8,1,1, 4.650, 10500.776, 313.049, 52774.934 23/02/14,11:55:59,00,09,1, 11.9,1,1, 4.655, 10500.774, 313.049, 52774.934 23/02/14,11:55:59,01,09,1, 11.9,1,1, 4.655, 10501.559, 313.486, 52774.856 23/02/14,11:55:59,02,09,1, 11.9,1,1, 4.655, 10500.469, 313.469, 52773.546 23/02/14,11:55:59,03,09,1, 11.9,1,1, 4.655, 10500.853, 313.202, 52774.971 23/02/14,11:55:59,04,09,1, 11.9,1,1, 4.655, 10500.983, 313.599, 52773.927 23/02/14,11:55:59,05,09,1, 11.9,1,1, 4.655, 10500.128, 313.405, 52773.963 23/02/14,11:55:59,06,09,1, 11.9,1,1, 4.655, 10501.068, 313.389, 52774.999 23/02/14,11:55:59,07,09,1, 11.9,1,1, 4.655, 10500.796, 313.722, 52773.941 23/02/14,11:55:59,08,09,1, 11.9,1,1, 4.655, 10500.635, 313.274, 52774.759 23/02/14,11:55:59,09,09,1, 11.9,1,1, 4.655, 10501.470, 313.521, 52774.829 23/02/14,11:55:59,10,09,1, 11.9,1,1, 4.655, 10500.519, 313.506, 52773.741 23/02/14,11:55:59,11,09,1, 11.9,1,1, 4.655, 10500.821, 313.227, 52774.837 23/02/14,11:55:59,12,09,1, 11.9,1,1, 4.655, 10500.949, 313.615, 52773.966 23/02/14,11:55:59,13,09,1, 11.9,1,1, 4.655, 10500.163, 313.378, 52773.814 23/02/14,11:55:59,14,09,1, 11.9,1,1, 4.655, 10501.128, 313.441, 52775.002 23/02/14,11:55:59,15,09,1, 11.9,1,1, 4.655, 10500.809, 313.722, 52773.885 23/02/14,11:55:59,16,09,1, 11.9,1,1, 4.655, 10500.651, 313.302, 52774.758 23/02/14,11:55:59,17,09,1, 11.9,1,1, 4.655, 10501.459, 313.572, 52774.867 23/02/14,11:55:59,18,09,1, 11.9,1,1, 4.655, 10500.583, 313.488, 52773.713 23/02/14,11:55:59,19,09,1, 11.9,1,1, 4.655, 10500.856, 313.180, 52774.799 23/02/14,11:56:00,00,09,1, 11.9,1,1, 4.650, 10500.849, 313.180, 52774.799 23/02/14,11:56:00,01,09,1, 11.9,1,1, 4.650, 10501.605, 313.595, 52774.973 23/02/14,11:56:00,02,09,1, 11.9,1,1, 4.650, 10500.609, 313.531, 52773.553 23/02/14,11:56:00,03,09,1, 11.9,1,1, 4.650, 10500.903, 313.250, 52774.885 23/02/14,11:56:00,04,09,1, 11.9,1,1, 4.650, 10501.122, 313.613, 52774.083 23/02/14,11:56:00,05,09,1, 11.9,1,1, 4.650, 10500.236, 313.380, 52773.677 23/02/14,11:56:00,06,09,1, 11.9,1,1, 4.650, 10501.173, 313.459, 52775.104 23/02/14,11:56:00,07,09,1, 11.9,1,1, 4.650, 10500.941, 313.798, 52773.749 23/02/14,11:56:00,08,09,1, 11.9,1,1, 4.650, 10500.755, 313.418, 52775.012 23/02/14,11:56:00,09,09,1, 11.9,1,1, 4.650, 10501.910, 313.490, 52774.790 23/02/14,11:56:00,10,09,1, 11.9,1,1, 4.650, 10500.165, 313.449, 52773.200 23/02/14,11:56:00,11,09,1, 11.9,1,1, 4.650, 10501.286, 313.325, 52775.532 23/02/14,11:56:00,12,09,1, 11.9,1,1, 4.650, 10500.946, 313.489, 52773.049 23/02/14,11:56:00,13,09,1, 11.9,1,1, 4.650, 10499.887, 313.509, 52773.961 23/02/14,11:56:00,14,09,1, 11.9,1,1, 4.650, 10501.694, 313.494, 52775.509 23/02/14,11:56:00,15,09,1, 11.9,1,1, 4.650, 10500.544, 313.653, 52773.068 23/02/14,11:56:00,16,09,1, 11.9,1,1, 4.650, 10500.906, 313.489, 52775.531 23/02/14,11:56:00,17,09,1, 11.9,1,1, 4.650, 10501.988, 313.485, 52774.674 23/02/14,11:56:00,18,09,1, 11.9,1,1, 4.650, 10500.180, 313.405, 52773.249 23/02/14,11:56:00,19,09,1, 11.9,1,1, 4.650, 10501.249, 313.261, 52775.495 23/02/14,11:56:01,00,09,1, 11.9,1,1, 4.649, 10501.242, 313.261, 52775.495 23/02/14,11:56:01,01,09,1, 11.9,1,1, 4.649, 10502.345, 313.461, 52774.358 23/02/14,11:56:01,02,09,1, 11.9,1,1, 4.649, 10499.553, 313.429, 52772.859 23/02/14,11:56:01,03,09,1, 11.9,1,1, 4.649, 10501.791, 313.456, 52776.647 23/02/14,11:56:01,04,09,1, 11.9,1,1, 4.649, 10500.814, 313.345, 52772.150 23/02/14,11:56:01,05,09,1, 11.9,1,1, 4.649, 10499.549, 313.596, 52774.514 23/02/14,11:56:01,06,09,1, 11.9,1,1, 4.649, 10502.113, 313.614, 52775.770 23/02/14,11:56:01,07,09,1, 11.9,1,1, 4.649, 10500.008, 313.582, 52772.248 23/02/14,11:56:01,08,09,1, 11.9,1,1, 4.649, 10501.024, 313.702, 52776.518 23/02/14,11:56:01,09,09,1, 11.9,1,1, 4.649, 10502.265, 313.426, 52774.301 23/02/14,11:56:01,10,09,1, 11.9,1,1, 4.649, 10499.617, 313.468, 52772.978 23/02/14,11:56:01,11,09,1, 11.9,1,1, 4.649, 10501.740, 313.450, 52776.437 23/02/14,11:56:01,12,09,1, 11.9,1,1, 4.649, 10500.782, 313.345, 52772.184 23/02/14,11:56:01,13,09,1, 11.9,1,1, 4.649, 10499.577, 313.592, 52774.389 23/02/14,11:56:01,14,09,1, 11.9,1,1, 4.649, 10502.496, 313.676, 52776.722 23/02/14,11:56:01,15,09,1, 11.9,1,1, 4.649, 10499.541, 313.459, 52771.321 23/02/14,11:56:01,16,09,1, 11.9,1,1, 4.649, 10501.134, 313.858, 52777.452 23/02/14,11:56:01,17,09,1, 11.9,1,1, 4.649, 10502.571, 313.361, 52773.876 23/02/14,11:56:01,18,09,1, 11.9,1,1, 4.649, 10499.095, 313.442, 52772.531 23/02/14,11:56:01,19,09,1, 11.9,1,1, 4.649, 10502.235, 313.635, 52777.524 23/02/14,11:56:02,00,09,1, 11.9,1,1, 4.650, 10502.235, 313.635, 52777.524 23/02/14,11:56:02,01,09,1, 11.9,1,1, 4.650, 10502.728, 313.466, 52774.029 23/02/14,11:56:02,02,09,1, 11.9,1,1, 4.650, 10498.999, 313.455, 52772.307 23/02/14,11:56:02,03,09,1, 11.9,1,1, 4.650, 10502.290, 313.687, 52777.601 23/02/14,11:56:02,04,09,1, 11.9,1,1, 4.650, 10500.735, 313.315, 52771.187 23/02/14,11:56:02,05,09,1, 11.9,1,1, 4.650, 10499.132, 313.779, 52774.734 23/02/14,11:56:02,06,09,1, 11.9,1,1, 4.650, 10502.837, 313.772, 52776.386 23/02/14,11:56:02,07,09,1, 11.9,1,1, 4.650, 10499.546, 313.532, 52771.042 23/02/14,11:56:02,08,09,1, 11.9,1,1, 4.650, 10501.060, 313.924, 52777.529 23/02/14,11:56:02,09,09,1, 11.9,1,1, 4.650, 10502.720, 313.443, 52773.976 23/02/14,11:56:02,10,09,1, 11.9,1,1, 4.650, 10499.013, 313.423, 52772.351 23/02/14,11:56:02,11,09,1, 11.9,1,1, 4.650, 10502.314, 313.690, 52777.712 23/02/14,11:56:02,12,09,1, 11.9,1,1, 4.650, 10500.790, 313.320, 52771.156 23/02/14,11:56:02,13,09,1, 11.9,1,1, 4.650, 10499.124, 313.747, 52774.776 23/02/14,11:56:02,14,09,1, 11.9,1,1, 4.650, 10502.894, 313.739, 52776.439 23/02/14,11:56:02,15,09,1, 11.9,1,1, 4.650, 10499.544, 313.520, 52771.040 23/02/14,11:56:02,16,09,1, 11.9,1,1, 4.650, 10501.114, 313.917, 52777.580 23/02/14,11:56:02,17,09,1, 11.9,1,1, 4.650, 10502.709, 313.458, 52773.984 23/02/14,11:56:02,18,09,1, 11.9,1,1, 4.650, 10499.033, 313.459, 52772.319 23/02/14,11:56:02,19,09,1, 11.9,1,1, 4.650, 10502.322, 313.654, 52777.695 23/02/14,11:56:03,00,09,1, 11.9,1,1, 4.650, 10502.318, 313.654, 52777.695 23/02/14,11:56:03,01,09,1, 11.9,1,1, 4.650, 10502.870, 313.379, 52774.010 23/02/14,11:56:03,02,09,1, 11.9,1,1, 4.650, 10499.183, 313.419, 52772.327 23/02/14,11:56:03,03,09,1, 11.9,1,1, 4.650, 10502.483, 313.573, 52777.611 23/02/14,11:56:03,04,09,1, 11.9,1,1, 4.650, 10500.904, 313.125, 52771.186 23/02/14,11:56:03,05,09,1, 11.9,1,1, 4.650, 10499.400, 313.695, 52774.911 23/02/14,11:56:03,06,09,1, 11.9,1,1, 4.650, 10502.940, 313.634, 52776.176 23/02/14,11:56:03,07,09,1, 11.9,1,1, 4.650, 10499.679, 313.414, 52771.183 23/02/14,11:56:03,08,09,1, 11.9,1,1, 4.650, 10501.304, 313.755, 52777.424 23/02/14,11:56:03,09,09,1, 11.9,1,1, 4.650, 10502.805, 313.340, 52773.890 23/02/14,11:56:03,10,09,1, 11.9,1,1, 4.650, 10499.253, 313.357, 52772.476 23/02/14,11:56:03,11,09,1, 11.9,1,1, 4.650, 10502.462, 313.563, 52777.520 23/02/14,11:56:03,12,09,1, 11.9,1,1, 4.650, 10500.896, 313.122, 52771.200 23/02/14,11:56:03,13,09,1, 11.9,1,1, 4.650, 10499.388, 313.641, 52774.726 23/02/14,11:56:03,14,09,1, 11.9,1,1, 4.650, 10502.952, 313.628, 52776.212 23/02/14,11:56:03,15,09,1, 11.9,1,1, 4.650, 10499.738, 313.429, 52771.131 23/02/14,11:56:03,16,09,1, 11.9,1,1, 4.650, 10501.338, 313.815, 52777.536 23/02/14,11:56:03,17,09,1, 11.9,1,1, 4.650, 10502.859, 313.358, 52773.894 23/02/14,11:56:03,18,09,1, 11.9,1,1, 4.650, 10499.256, 313.432, 52772.542 23/02/14,11:56:03,19,09,1, 11.9,1,1, 4.650, 10502.525, 313.628, 52777.638 23/02/14,11:56:04,00,09,1, 11.9,1,1, 4.649, 10502.518, 313.628, 52777.638 23/02/14,11:56:04,01,09,1, 11.9,1,1, 4.649, 10503.085, 313.347, 52773.721 23/02/14,11:56:04,02,09,1, 11.9,1,1, 4.649, 10498.868, 313.398, 52772.222 23/02/14,11:56:04,03,09,1, 11.9,1,1, 4.649, 10502.831, 313.730, 52778.249 23/02/14,11:56:04,04,09,1, 11.9,1,1, 4.649, 10500.827, 313.142, 52770.613 23/02/14,11:56:04,05,09,1, 11.9,1,1, 4.649, 10499.191, 313.813, 52775.104 23/02/14,11:56:04,06,09,1, 11.9,1,1, 4.649, 10503.396, 313.770, 52776.563 23/02/14,11:56:04,07,09,1, 11.9,1,1, 4.649, 10499.444, 313.414, 52770.559 23/02/14,11:56:04,08,09,1, 11.9,1,1, 4.649, 10501.434, 314.026, 52778.219 23/02/14,11:56:04,09,09,1, 11.9,1,1, 4.649, 10503.082, 313.361, 52773.689 23/02/14,11:56:04,10,09,1, 11.9,1,1, 4.649, 10498.870, 313.423, 52772.347 23/02/14,11:56:04,11,09,1, 11.9,1,1, 4.649, 10502.899, 313.730, 52778.293 23/02/14,11:56:04,12,09,1, 11.9,1,1, 4.649, 10500.837, 313.183, 52770.663 23/02/14,11:56:04,13,09,1, 11.9,1,1, 4.649, 10499.201, 313.856, 52775.080 23/02/14,11:56:04,14,09,1, 11.9,1,1, 4.649, 10503.402, 313.719, 52776.587 23/02/14,11:56:04,15,09,1, 11.9,1,1, 4.649, 10499.427, 313.422, 52770.532 23/02/14,11:56:04,16,09,1, 11.9,1,1, 4.649, 10501.434, 314.022, 52778.198 23/02/14,11:56:04,17,09,1, 11.9,1,1, 4.649, 10503.060, 313.393, 52773.756 23/02/14,11:56:04,18,09,1, 11.9,1,1, 4.649, 10498.861, 313.441, 52772.198 23/02/14,11:56:04,19,09,1, 11.9,1,1, 4.649, 10502.881, 313.751, 52778.284 23/02/14,11:56:05,00,09,1, 11.9,1,1, 4.653, 10502.877, 313.751, 52778.284 23/02/14,11:56:05,01,09,1, 11.9,1,1, 4.653, 10503.191, 313.552, 52774.201 23/02/14,11:56:05,02,09,1, 11.9,1,1, 4.653, 10498.882, 313.488, 52771.951 23/02/14,11:56:05,03,09,1, 11.9,1,1, 4.653, 10502.543, 313.880, 52778.253 23/02/14,11:56:05,04,09,1, 11.9,1,1, 4.653, 10501.037, 313.369, 52771.056 23/02/14,11:56:05,05,09,1, 11.9,1,1, 4.653, 10499.085, 313.867, 52774.793 23/02/14,11:56:05,06,09,1, 11.9,1,1, 4.653, 10503.194, 313.943, 52776.784 23/02/14,11:56:05,07,09,1, 11.9,1,1, 4.653, 10499.726, 313.540, 52770.878 23/02/14,11:56:05,08,09,1, 11.9,1,1, 4.653, 10501.183, 314.078, 52777.806 23/02/14,11:56:05,09,09,1, 11.9,1,1, 4.653, 10503.104, 313.590, 52774.145 23/02/14,11:56:05,10,09,1, 11.9,1,1, 4.653, 10498.945, 313.506, 52772.145 23/02/14,11:56:05,11,09,1, 11.9,1,1, 4.653, 10502.487, 313.852, 52778.098 23/02/14,11:56:05,12,09,1, 11.9,1,1, 4.653, 10500.973, 313.393, 52771.071 23/02/14,11:56:05,13,09,1, 11.9,1,1, 4.653, 10499.108, 313.849, 52774.713 23/02/14,11:56:05,14,09,1, 11.9,1,1, 4.653, 10503.241, 313.927, 52776.784 23/02/14,11:56:05,15,09,1, 11.9,1,1, 4.653, 10499.708, 313.602, 52770.805 23/02/14,11:56:05,16,09,1, 11.9,1,1, 4.653, 10501.214, 314.073, 52777.824 23/02/14,11:56:05,17,09,1, 11.9,1,1, 4.653, 10503.095, 313.566, 52774.203 23/02/14,11:56:05,18,09,1, 11.9,1,1, 4.653, 10498.979, 313.557, 52772.069 23/02/14,11:56:05,19,09,1, 11.9,1,1, 4.653, 10502.475, 313.876, 52778.086 23/02/14,11:56:06,00,09,1, 11.9,1,1, 4.651, 10502.468, 313.876, 52778.086 23/02/14,11:56:06,01,09,1, 11.9,1,1, 4.651, 10503.514, 313.782, 52775.952 23/02/14,11:56:06,02,09,1, 11.9,1,1, 4.651, 10499.362, 313.254, 52771.016 23/02/14,11:56:06,03,09,1, 11.9,1,1, 4.651, 10501.540, 313.777, 52777.491 23/02/14,11:56:06,04,09,1, 11.9,1,1, 4.651, 10501.972, 313.558, 52772.610 23/02/14,11:56:06,05,09,1, 11.9,1,1, 4.651, 10498.837, 313.545, 52772.855 23/02/14,11:56:06,06,09,1, 11.9,1,1, 4.651, 10502.894, 314.035, 52777.731 23/02/14,11:56:06,07,09,1, 11.9,1,1, 4.651, 10500.737, 313.566, 52771.271 23/02/14,11:56:06,08,09,1, 11.9,1,1, 4.651, 10500.296, 313.782, 52776.158 23/02/14,11:56:06,09,09,1, 11.9,1,1, 4.651, 10503.508, 313.787, 52775.908 23/02/14,11:56:06,10,09,1, 11.9,1,1, 4.651, 10499.391, 313.297, 52771.061 23/02/14,11:56:06,11,09,1, 11.9,1,1, 4.651, 10501.555, 313.800, 52777.567 23/02/14,11:56:06,12,09,1, 11.9,1,1, 4.651, 10501.964, 313.554, 52772.618 23/02/14,11:56:06,13,09,1, 11.9,1,1, 4.651, 10498.844, 313.536, 52772.925 23/02/14,11:56:06,14,09,1, 11.9,1,1, 4.651, 10502.946, 314.052, 52777.779 23/02/14,11:56:06,15,09,1, 11.9,1,1, 4.651, 10500.764, 313.524, 52771.333 23/02/14,11:56:06,16,09,1, 11.9,1,1, 4.651, 10500.327, 313.734, 52776.154 23/02/14,11:56:06,17,09,1, 11.9,1,1, 4.651, 10503.475, 313.738, 52775.861 23/02/14,11:56:06,18,09,1, 11.9,1,1, 4.651, 10499.357, 313.259, 52771.039 23/02/14,11:56:06,19,09,1, 11.9,1,1, 4.651, 10501.578, 313.756, 52777.534 23/02/14,11:56:07,00,09,1, 11.8,1,1, 4.648, 10501.575, 313.756, 52777.534 23/02/14,11:56:07,01,09,1, 11.8,1,1, 4.648, 10503.502, 313.817, 52775.798 23/02/14,11:56:07,02,09,1, 11.8,1,1, 4.648, 10499.361, 313.291, 52771.203 23/02/14,11:56:07,03,09,1, 11.8,1,1, 4.648, 10501.725, 313.845, 52777.630 23/02/14,11:56:07,04,09,1, 11.8,1,1, 4.648, 10501.966, 313.614, 52772.570 23/02/14,11:56:07,05,09,1, 11.8,1,1, 4.648, 10499.047, 313.618, 52773.395 23/02/14,11:56:07,06,09,1, 11.8,1,1, 4.648, 10502.974, 314.076, 52777.660 23/02/14,11:56:07,07,09,1, 11.8,1,1, 4.648, 10500.802, 313.542, 52771.512 23/02/14,11:56:07,08,09,1, 11.8,1,1, 4.648, 10500.542, 313.717, 52776.281 23/02/14,11:56:07,09,09,1, 11.8,1,1, 4.648, 10503.411, 313.795, 52775.715 23/02/14,11:56:07,10,09,1, 11.8,1,1, 4.648, 10499.465, 313.349, 52771.274 23/02/14,11:56:07,11,09,1, 11.8,1,1, 4.648, 10501.698, 313.829, 52777.516 23/02/14,11:56:07,12,09,1, 11.8,1,1, 4.648, 10501.922, 313.631, 52772.669 23/02/14,11:56:07,13,09,1, 11.8,1,1, 4.648, 10499.030, 313.595, 52773.264 23/02/14,11:56:07,14,09,1, 11.8,1,1, 4.648, 10503.007, 314.073, 52777.687 23/02/14,11:56:07,15,09,1, 11.8,1,1, 4.648, 10500.765, 313.577, 52771.485 23/02/14,11:56:07,16,09,1, 11.8,1,1, 4.648, 10500.600, 313.810, 52776.368 23/02/14,11:56:07,17,09,1, 11.8,1,1, 4.648, 10503.429, 313.792, 52775.692 23/02/14,11:56:07,18,09,1, 11.8,1,1, 4.648, 10499.467, 313.348, 52771.297 23/02/14,11:56:07,19,09,1, 11.8,1,1, 4.648, 10501.726, 313.821, 52777.553 23/02/14,11:56:08,00,09,1, 11.9,1,1, 4.650, 10501.726, 313.821, 52777.553 23/02/14,11:56:08,01,09,1, 11.9,1,1, 4.650, 10503.448, 313.717, 52775.485 23/02/14,11:56:08,02,09,1, 11.9,1,1, 4.650, 10499.322, 313.338, 52771.164 23/02/14,11:56:08,03,09,1, 11.9,1,1, 4.650, 10501.831, 313.879, 52777.683 23/02/14,11:56:08,04,09,1, 11.9,1,1, 4.650, 10501.824, 313.645, 52772.327 23/02/14,11:56:08,05,09,1, 11.9,1,1, 4.650, 10499.106, 313.681, 52773.535 23/02/14,11:56:08,06,09,1, 11.9,1,1, 4.650, 10503.264, 314.111, 52777.734 23/02/14,11:56:08,07,09,1, 11.9,1,1, 4.650, 10500.694, 313.560, 52771.276 23/02/14,11:56:08,08,09,1, 11.9,1,1, 4.650, 10500.737, 313.813, 52776.663 23/02/14,11:56:08,09,09,1, 11.9,1,1, 4.650, 10503.423, 313.771, 52775.418 23/02/14,11:56:08,10,09,1, 11.9,1,1, 4.650, 10499.334, 313.347, 52771.239 23/02/14,11:56:08,11,09,1, 11.9,1,1, 4.650, 10501.852, 313.870, 52777.752 23/02/14,11:56:08,12,09,1, 11.9,1,1, 4.650, 10501.824, 313.640, 52772.339 23/02/14,11:56:08,13,09,1, 11.9,1,1, 4.650, 10499.114, 313.660, 52773.602 23/02/14,11:56:08,14,09,1, 11.9,1,1, 4.650, 10503.243, 314.032, 52777.728 23/02/14,11:56:08,15,09,1, 11.9,1,1, 4.650, 10500.647, 313.478, 52771.316 23/02/14,11:56:08,16,09,1, 11.9,1,1, 4.650, 10500.692, 313.775, 52776.572 23/02/14,11:56:08,17,09,1, 11.9,1,1, 4.650, 10503.388, 313.739, 52775.386 23/02/14,11:56:08,18,09,1, 11.9,1,1, 4.650, 10499.280, 313.286, 52771.191 23/02/14,11:56:08,19,09,1, 11.9,1,1, 4.650, 10501.841, 313.832, 52777.670 23/02/14,11:56:09,00,09,1, 11.9,1,1, 4.651, 10501.834, 313.832, 52777.670 23/02/14,11:56:09,01,09,1, 11.9,1,1, 4.651, 10503.275, 313.726, 52775.066 23/02/14,11:56:09,02,09,1, 11.9,1,1, 4.651, 10499.112, 313.348, 52771.420 23/02/14,11:56:09,03,09,1, 11.9,1,1, 4.651, 10502.004, 313.925, 52777.788 23/02/14,11:56:09,04,09,1, 11.9,1,1, 4.651, 10501.593, 313.657, 52772.063 23/02/14,11:56:09,05,09,1, 11.9,1,1, 4.651, 10499.266, 313.741, 52774.122 23/02/14,11:56:09,06,09,1, 11.9,1,1, 4.651, 10503.235, 314.088, 52777.505 23/02/14,11:56:09,07,09,1, 11.9,1,1, 4.651, 10500.499, 313.525, 52771.344 23/02/14,11:56:09,08,09,1, 11.9,1,1, 4.651, 10500.864, 313.785, 52776.770 23/02/14,11:56:09,09,09,1, 11.9,1,1, 4.651, 10503.110, 313.663, 52774.976 23/02/14,11:56:09,10,09,1, 11.9,1,1, 4.651, 10499.140, 313.320, 52771.524 23/02/14,11:56:09,11,09,1, 11.9,1,1, 4.651, 10501.939, 313.900, 52777.615 23/02/14,11:56:09,12,09,1, 11.9,1,1, 4.651, 10501.548, 313.609, 52772.134 23/02/14,11:56:09,13,09,1, 11.9,1,1, 4.651, 10499.265, 313.718, 52774.056 23/02/14,11:56:09,14,09,1, 11.9,1,1, 4.651, 10503.252, 314.084, 52777.506 23/02/14,11:56:09,15,09,1, 11.9,1,1, 4.651, 10500.493, 313.514, 52771.351 23/02/14,11:56:09,16,09,1, 11.9,1,1, 4.651, 10500.885, 313.803, 52776.850 23/02/14,11:56:09,17,09,1, 11.9,1,1, 4.651, 10503.146, 313.750, 52774.977 23/02/14,11:56:09,18,09,1, 11.9,1,1, 4.651, 10499.148, 313.350, 52771.487 23/02/14,11:56:09,19,09,1, 11.9,1,1, 4.651, 10501.944, 313.906, 52777.660 23/02/14,11:56:10,00,09,1, 11.9,1,1, 4.651, 10501.943, 313.906, 52777.660 23/02/14,11:56:10,01,09,1, 11.9,1,1, 4.651, 10503.059, 313.783, 52774.730 23/02/14,11:56:10,02,09,1, 11.9,1,1, 4.651, 10498.988, 313.437, 52771.588 23/02/14,11:56:10,03,09,1, 11.9,1,1, 4.651, 10502.040, 314.031, 52777.923 23/02/14,11:56:10,04,09,1, 11.9,1,1, 4.651, 10501.435, 313.706, 52771.973 23/02/14,11:56:10,05,09,1, 11.9,1,1, 4.651, 10499.410, 313.844, 52774.503 23/02/14,11:56:10,06,09,1, 11.9,1,1, 4.651, 10503.509, 314.166, 52777.504 23/02/14,11:56:10,07,09,1, 11.9,1,1, 4.651, 10500.307, 313.569, 52771.130 23/02/14,11:56:10,08,09,1, 11.9,1,1, 4.651, 10501.035, 313.864, 52777.193 23/02/14,11:56:10,09,09,1, 11.9,1,1, 4.651, 10503.083, 313.781, 52774.592 23/02/14,11:56:10,10,09,1, 11.9,1,1, 4.651, 10498.970, 313.468, 52771.639 23/02/14,11:56:10,11,09,1, 11.9,1,1, 4.651, 10502.084, 314.031, 52777.809 23/02/14,11:56:10,12,09,1, 11.9,1,1, 4.651, 10501.411, 313.729, 52771.981 23/02/14,11:56:10,13,09,1, 11.9,1,1, 4.651, 10499.353, 313.826, 52774.450 23/02/14,11:56:10,14,09,1, 11.9,1,1, 4.651, 10503.500, 314.195, 52777.494 23/02/14,11:56:10,15,09,1, 11.9,1,1, 4.651, 10500.332, 313.565, 52771.193 23/02/14,11:56:10,16,09,1, 11.9,1,1, 4.651, 10501.014, 313.893, 52777.158 23/02/14,11:56:10,17,09,1, 11.9,1,1, 4.651, 10503.067, 313.731, 52774.564 23/02/14,11:56:10,18,09,1, 11.9,1,1, 4.651, 10498.938, 313.447, 52771.622 23/02/14,11:56:10,19,09,1, 11.9,1,1, 4.651, 10502.138, 314.045, 52777.891 23/02/14,11:56:11,00,09,1, 11.9,1,1, 4.653, 10502.135, 314.045, 52777.891 23/02/14,11:56:11,01,09,1, 11.9,1,1, 4.653, 10503.053, 313.728, 52774.247 23/02/14,11:56:11,02,09,1, 11.9,1,1, 4.653, 10499.034, 313.435, 52771.761 23/02/14,11:56:11,03,09,1, 11.9,1,1, 4.653, 10502.442, 314.059, 52777.863 23/02/14,11:56:11,04,09,1, 11.9,1,1, 4.653, 10501.526, 313.714, 52771.804 23/02/14,11:56:11,05,09,1, 11.9,1,1, 4.653, 10499.800, 313.846, 52774.945 23/02/14,11:56:11,06,09,1, 11.9,1,1, 4.653, 10503.636, 314.086, 52777.128 23/02/14,11:56:11,07,09,1, 11.9,1,1, 4.653, 10500.405, 313.524, 52771.334 23/02/14,11:56:11,08,09,1, 11.9,1,1, 4.653, 10501.327, 313.831, 52777.041 23/02/14,11:56:11,09,09,1, 11.9,1,1, 4.653, 10502.940, 313.731, 52774.171 23/02/14,11:56:11,10,09,1, 11.9,1,1, 4.653, 10499.168, 313.480, 52771.862 23/02/14,11:56:11,11,09,1, 11.9,1,1, 4.653, 10502.382, 314.012, 52777.670 23/02/14,11:56:11,12,09,1, 11.9,1,1, 4.653, 10501.455, 313.710, 52771.843 23/02/14,11:56:11,13,09,1, 11.9,1,1, 4.653, 10499.854, 313.847, 52774.869 23/02/14,11:56:11,14,09,1, 11.9,1,1, 4.653, 10503.699, 314.100, 52777.067 23/02/14,11:56:11,15,09,1, 11.9,1,1, 4.653, 10500.369, 313.515, 52771.271 23/02/14,11:56:11,16,09,1, 11.9,1,1, 4.653, 10501.361, 313.829, 52777.131 23/02/14,11:56:11,17,09,1, 11.9,1,1, 4.653, 10503.020, 313.731, 52774.162 23/02/14,11:56:11,18,09,1, 11.9,1,1, 4.653, 10499.160, 313.492, 52771.928 23/02/14,11:56:11,19,09,1, 11.9,1,1, 4.653, 10502.450, 314.045, 52777.743 23/02/14,11:56:12,00,08,1, 11.9,1,1, 4.652, 10502.443, 314.045, 52777.743 23/02/14,11:56:12,01,08,1, 11.9,1,1, 4.652, 10502.849, 313.682, 52773.743 23/02/14,11:56:12,02,08,1, 11.9,1,1, 4.652, 10499.000, 313.497, 52772.061 23/02/14,11:56:12,03,08,1, 11.9,1,1, 4.652, 10502.603, 314.085, 52777.848 23/02/14,11:56:12,04,08,1, 11.9,1,1, 4.652, 10501.322, 313.675, 52771.691 23/02/14,11:56:12,05,08,1, 11.9,1,1, 4.652, 10499.968, 313.829, 52775.254 23/02/14,11:56:12,06,08,1, 11.9,1,1, 4.652, 10503.793, 314.001, 52776.958 23/02/14,11:56:12,07,08,1, 11.9,1,1, 4.652, 10499.875, 313.419, 52770.600 23/02/14,11:56:12,08,08,1, 11.9,1,1, 4.652, 10502.051, 313.867, 52777.718 23/02/14,11:56:12,09,08,1, 11.9,1,1, 4.652, 10502.303, 313.605, 52772.801 23/02/14,11:56:12,10,08,1, 11.9,1,1, 4.652, 10499.150, 313.685, 52773.134 23/02/14,11:56:12,11,08,1, 11.9,1,1, 4.652, 10502.896, 314.011, 52777.541 23/02/14,11:56:12,12,08,1, 11.9,1,1, 4.652, 10500.751, 313.690, 52771.280 23/02/14,11:56:12,13,08,1, 11.9,1,1, 4.652, 10500.483, 314.016, 52776.309 23/02/14,11:56:12,14,08,1, 11.9,1,1, 4.652, 10503.657, 313.952, 52775.949 23/02/14,11:56:12,15,08,1, 11.9,1,1, 4.652, 10499.813, 313.556, 52771.519 23/02/14,11:56:12,16,08,1, 11.9,1,1, 4.652, 10502.040, 313.898, 52777.854 23/02/14,11:56:12,17,08,1, 11.9,1,1, 4.652, 10502.223, 313.541, 52772.751 23/02/14,11:56:12,18,08,1, 11.9,1,1, 4.652, 10499.051, 313.720, 52773.160 23/02/14,11:56:12,19,08,1, 11.9,1,1, 4.652, 10502.931, 313.988, 52777.444 23/02/14,11:56:13,00,08,1, 11.9,1,1, 4.650, 10502.927, 313.988, 52777.444 23/02/14,11:56:13,01,08,1, 11.9,1,1, 4.650, 10501.848, 313.638, 52772.458 23/02/14,11:56:13,02,08,1, 11.9,1,1, 4.650, 10498.964, 313.835, 52773.568 23/02/14,11:56:13,03,08,1, 11.9,1,1, 4.650, 10502.918, 314.162, 52777.450 23/02/14,11:56:13,04,08,1, 11.9,1,1, 4.650, 10500.451, 313.773, 52771.337 23/02/14,11:56:13,05,08,1, 11.9,1,1, 4.650, 10500.650, 314.150, 52776.881 23/02/14,11:56:13,06,08,1, 11.9,1,1, 4.650, 10503.324, 313.948, 52775.601 23/02/14,11:56:13,07,08,1, 11.9,1,1, 4.650, 10499.599, 313.688, 52771.924 23/02/14,11:56:13,08,08,1, 11.9,1,1, 4.650, 10501.993, 314.019, 52777.753 23/02/14,11:56:13,09,08,1, 11.9,1,1, 4.650, 10501.779, 313.660, 52772.474 23/02/14,11:56:13,10,08,1, 11.9,1,1, 4.650, 10499.104, 313.830, 52773.661 23/02/14,11:56:13,11,08,1, 11.9,1,1, 4.650, 10502.881, 314.144, 52777.340 23/02/14,11:56:13,12,08,1, 11.9,1,1, 4.650, 10500.432, 313.839, 52771.500 23/02/14,11:56:13,13,08,1, 11.9,1,1, 4.650, 10500.643, 314.129, 52776.738 23/02/14,11:56:13,14,08,1, 11.9,1,1, 4.650, 10503.285, 313.964, 52775.580 23/02/14,11:56:13,15,08,1, 11.9,1,1, 4.650, 10499.553, 313.678, 52771.950 23/02/14,11:56:13,16,08,1, 11.9,1,1, 4.650, 10501.964, 313.996, 52777.763 23/02/14,11:56:13,17,08,1, 11.9,1,1, 4.650, 10501.772, 313.674, 52772.498 23/02/14,11:56:13,18,08,1, 11.9,1,1, 4.650, 10499.139, 313.891, 52773.684 23/02/14,11:56:13,19,08,1, 11.9,1,1, 4.650, 10502.808, 314.177, 52777.343 23/02/14,11:56:14,00,08,1, 11.9,1,1, 4.654, 10502.802, 314.177, 52777.343 23/02/14,11:56:14,01,08,1, 11.9,1,1, 4.654, 10501.693, 313.648, 52772.102 23/02/14,11:56:14,02,08,1, 11.9,1,1, 4.654, 10499.227, 313.866, 52773.964 23/02/14,11:56:14,03,08,1, 11.9,1,1, 4.654, 10503.196, 314.108, 52777.327 23/02/14,11:56:14,04,08,1, 11.9,1,1, 4.654, 10500.412, 313.742, 52771.312 23/02/14,11:56:14,05,08,1, 11.9,1,1, 4.654, 10500.992, 314.059, 52777.057 23/02/14,11:56:14,06,08,1, 11.9,1,1, 4.654, 10503.411, 313.796, 52775.161 23/02/14,11:56:14,07,08,1, 11.9,1,1, 4.654, 10499.471, 313.557, 52771.874 23/02/14,11:56:14,08,08,1, 11.9,1,1, 4.654, 10502.263, 313.999, 52777.843 23/02/14,11:56:14,09,08,1, 11.9,1,1, 4.654, 10501.705, 313.594, 52772.044 23/02/14,11:56:14,10,08,1, 11.9,1,1, 4.654, 10499.233, 313.868, 52773.993 23/02/14,11:56:14,11,08,1, 11.9,1,1, 4.654, 10503.171, 314.088, 52777.290 23/02/14,11:56:14,12,08,1, 11.9,1,1, 4.654, 10500.450, 313.735, 52771.282 23/02/14,11:56:14,13,08,1, 11.9,1,1, 4.654, 10501.015, 314.032, 52777.071 23/02/14,11:56:14,14,08,1, 11.9,1,1, 4.654, 10503.414, 313.842, 52775.082 23/02/14,11:56:14,15,08,1, 11.9,1,1, 4.654, 10499.463, 313.596, 52771.906 23/02/14,11:56:14,16,08,1, 11.9,1,1, 4.654, 10502.308, 313.938, 52777.804 23/02/14,11:56:14,17,08,1, 11.9,1,1, 4.654, 10501.661, 313.603, 52772.042 23/02/14,11:56:14,18,08,1, 11.9,1,1, 4.654, 10499.289, 313.841, 52773.994 23/02/14,11:56:14,19,08,1, 11.9,1,1, 4.654, 10503.222, 314.096, 52777.196 23/02/14,11:56:15,00,09,1, 11.9,1,1, 4.648, 10503.219, 314.096, 52777.196 23/02/14,11:56:15,01,09,1, 11.9,1,1, 4.648, 10501.544, 313.584, 52771.763 23/02/14,11:56:15,02,09,1, 11.9,1,1, 4.648, 10499.497, 313.869, 52774.454 23/02/14,11:56:15,03,09,1, 11.9,1,1, 4.648, 10503.452, 314.050, 52777.066 23/02/14,11:56:15,04,09,1, 11.9,1,1, 4.648, 10500.373, 313.675, 52771.363 23/02/14,11:56:15,05,09,1, 11.9,1,1, 4.648, 10501.375, 313.994, 52777.298 23/02/14,11:56:15,06,09,1, 11.9,1,1, 4.648, 10503.217, 313.735, 52774.526 23/02/14,11:56:15,07,09,1, 11.9,1,1, 4.648, 10499.453, 313.577, 52772.074 23/02/14,11:56:15,08,09,1, 11.9,1,1, 4.648, 10502.387, 313.908, 52777.559 23/02/14,11:56:15,09,09,1, 11.9,1,1, 4.648, 10501.400, 313.604, 52771.809 23/02/14,11:56:15,10,09,1, 11.9,1,1, 4.648, 10499.563, 313.935, 52774.512 23/02/14,11:56:15,11,09,1, 11.9,1,1, 4.648, 10503.337, 314.086, 52776.932 23/02/14,11:56:15,12,09,1, 11.9,1,1, 4.648, 10500.362, 313.714, 52771.394 23/02/14,11:56:15,13,09,1, 11.9,1,1, 4.648, 10501.372, 314.039, 52777.261 23/02/14,11:56:15,14,09,1, 11.9,1,1, 4.648, 10503.227, 313.713, 52774.607 23/02/14,11:56:15,15,09,1, 11.9,1,1, 4.648, 10499.460, 313.589, 52772.181 23/02/14,11:56:15,16,09,1, 11.9,1,1, 4.648, 10502.424, 313.934, 52777.627 23/02/14,11:56:15,17,09,1, 11.9,1,1, 4.648, 10501.428, 313.614, 52771.844 23/02/14,11:56:15,18,09,1, 11.9,1,1, 4.648, 10499.594, 313.956, 52774.576 23/02/14,11:56:15,19,09,1, 11.9,1,1, 4.648, 10503.390, 314.130, 52777.023 23/02/14,11:56:16,00,09,1, 11.9,1,1, 4.650, 10503.386, 314.130, 52777.023 23/02/14,11:56:16,01,09,1, 11.9,1,1, 4.650, 10501.242, 313.831, 52771.799 23/02/14,11:56:16,02,09,1, 11.9,1,1, 4.650, 10499.582, 314.123, 52774.997 23/02/14,11:56:16,03,09,1, 11.9,1,1, 4.650, 10503.448, 314.269, 52777.019 23/02/14,11:56:16,04,09,1, 11.9,1,1, 4.650, 10500.225, 313.886, 52771.520 23/02/14,11:56:16,05,09,1, 11.9,1,1, 4.650, 10501.460, 314.218, 52777.634 23/02/14,11:56:16,06,09,1, 11.9,1,1, 4.650, 10503.057, 313.879, 52774.304 23/02/14,11:56:16,07,09,1, 11.9,1,1, 4.650, 10499.296, 313.746, 52772.386 23/02/14,11:56:16,08,09,1, 11.9,1,1, 4.650, 10502.438, 314.193, 52777.821 23/02/14,11:56:16,09,09,1, 11.9,1,1, 4.650, 10501.232, 313.873, 52771.756 23/02/14,11:56:16,10,09,1, 11.9,1,1, 4.650, 10499.681, 314.139, 52775.033 23/02/14,11:56:16,11,09,1, 11.9,1,1, 4.650, 10503.455, 314.284, 52777.053 23/02/14,11:56:16,12,09,1, 11.9,1,1, 4.650, 10500.246, 313.899, 52771.534 23/02/14,11:56:16,13,09,1, 11.9,1,1, 4.650, 10501.513, 314.245, 52777.645 23/02/14,11:56:16,14,09,1, 11.9,1,1, 4.650, 10503.055, 313.929, 52774.410 23/02/14,11:56:16,15,09,1, 11.9,1,1, 4.650, 10499.303, 313.824, 52772.340 23/02/14,11:56:16,16,09,1, 11.9,1,1, 4.650, 10502.453, 314.217, 52777.800 23/02/14,11:56:16,17,09,1, 11.9,1,1, 4.650, 10501.255, 313.913, 52771.778 23/02/14,11:56:16,18,09,1, 11.9,1,1, 4.650, 10499.694, 314.187, 52775.100 23/02/14,11:56:16,19,09,1, 11.9,1,1, 4.650, 10503.465, 314.314, 52777.049 23/02/14,11:56:17,00,09,1, 11.9,1,1, 4.650, 10503.461, 314.314, 52777.049 23/02/14,11:56:17,01,09,1, 11.9,1,1, 4.650, 10501.138, 313.817, 52771.642 23/02/14,11:56:17,02,09,1, 11.9,1,1, 4.650, 10499.849, 314.118, 52775.363 23/02/14,11:56:17,03,09,1, 11.9,1,1, 4.650, 10503.615, 314.188, 52776.816 23/02/14,11:56:17,04,09,1, 11.9,1,1, 4.650, 10500.197, 313.828, 52771.662 23/02/14,11:56:17,05,09,1, 11.9,1,1, 4.650, 10501.715, 314.127, 52777.670 23/02/14,11:56:17,06,09,1, 11.9,1,1, 4.650, 10502.826, 313.810, 52773.902 23/02/14,11:56:17,07,09,1, 11.9,1,1, 4.650, 10499.325, 313.753, 52772.603 23/02/14,11:56:17,08,09,1, 11.9,1,1, 4.650, 10502.575, 314.143, 52777.585 23/02/14,11:56:17,09,09,1, 11.9,1,1, 4.650, 10501.130, 313.860, 52771.777 23/02/14,11:56:17,10,09,1, 11.9,1,1, 4.650, 10500.032, 314.180, 52775.445 23/02/14,11:56:17,11,09,1, 11.9,1,1, 4.650, 10503.536, 314.231, 52776.737 23/02/14,11:56:17,12,09,1, 11.9,1,1, 4.650, 10500.271, 313.852, 52771.739 23/02/14,11:56:17,13,09,1, 11.9,1,1, 4.650, 10501.708, 314.073, 52777.584 23/02/14,11:56:17,14,09,1, 11.9,1,1, 4.650, 10502.836, 313.808, 52773.873 23/02/14,11:56:17,15,09,1, 11.9,1,1, 4.650, 10499.329, 313.788, 52772.540 23/02/14,11:56:17,16,09,1, 11.9,1,1, 4.650, 10502.611, 314.117, 52777.604 23/02/14,11:56:17,17,09,1, 11.9,1,1, 4.650, 10501.124, 313.844, 52771.615 23/02/14,11:56:17,18,09,1, 11.9,1,1, 4.650, 10499.971, 314.069, 52775.429 23/02/14,11:56:17,19,09,1, 11.9,1,1, 4.650, 10503.532, 314.142, 52776.719 23/02/14,11:56:18,00,09,1, 11.9,1,1, 4.653, 10503.528, 314.142, 52776.719 23/02/14,11:56:18,01,09,1, 11.9,1,1, 4.653, 10501.402, 313.928, 52772.558 23/02/14,11:56:18,02,09,1, 11.9,1,1, 4.653, 10500.125, 313.976, 52774.933 23/02/14,11:56:18,03,09,1, 11.9,1,1, 4.653, 10503.153, 314.137, 52776.697 23/02/14,11:56:18,04,09,1, 11.9,1,1, 4.653, 10500.630, 313.815, 52772.259 23/02/14,11:56:18,05,09,1, 11.9,1,1, 4.653, 10501.537, 313.880, 52776.767 23/02/14,11:56:18,06,09,1, 11.9,1,1, 4.653, 10502.662, 313.811, 52774.330 23/02/14,11:56:18,07,09,1, 11.9,1,1, 4.653, 10499.697, 313.695, 52772.656 23/02/14,11:56:18,08,09,1, 11.9,1,1, 4.653, 10502.157, 314.018, 52777.016 23/02/14,11:56:18,09,09,1, 11.9,1,1, 4.653, 10501.308, 313.864, 52772.565 23/02/14,11:56:18,10,09,1, 11.9,1,1, 4.653, 10500.191, 313.956, 52774.901 23/02/14,11:56:18,11,09,1, 11.9,1,1, 4.653, 10503.123, 314.108, 52776.648 23/02/14,11:56:18,12,09,1, 11.9,1,1, 4.653, 10500.736, 313.782, 52772.357 23/02/14,11:56:18,13,09,1, 11.9,1,1, 4.653, 10501.458, 313.848, 52776.747 23/02/14,11:56:18,14,09,1, 11.9,1,1, 4.653, 10502.650, 313.837, 52774.389 23/02/14,11:56:18,15,09,1, 11.9,1,1, 4.653, 10499.695, 313.685, 52772.677 23/02/14,11:56:18,16,09,1, 11.9,1,1, 4.653, 10502.115, 314.003, 52776.959 23/02/14,11:56:18,17,09,1, 11.9,1,1, 4.653, 10501.370, 313.942, 52772.606 23/02/14,11:56:18,18,09,1, 11.9,1,1, 4.653, 10500.148, 313.951, 52774.900 23/02/14,11:56:18,19,09,1, 11.9,1,1, 4.653, 10503.137, 314.163, 52776.664 23/02/14,11:56:19,00,09,1, 11.9,1,1, 4.651, 10503.136, 314.163, 52776.664 23/02/14,11:56:19,01,09,1, 11.9,1,1, 4.651, 10501.322, 314.021, 52772.579 23/02/14,11:56:19,02,09,1, 11.9,1,1, 4.651, 10500.219, 314.080, 52775.141 23/02/14,11:56:19,03,09,1, 11.9,1,1, 4.651, 10503.205, 314.242, 52776.654 23/02/14,11:56:19,04,09,1, 11.9,1,1, 4.651, 10500.597, 313.905, 52772.547 23/02/14,11:56:19,05,09,1, 11.9,1,1, 4.651, 10501.496, 313.975, 52776.699 23/02/14,11:56:19,06,09,1, 11.9,1,1, 4.651, 10502.475, 313.942, 52774.271 23/02/14,11:56:19,07,09,1, 11.9,1,1, 4.651, 10499.697, 313.775, 52772.858 23/02/14,11:56:19,08,09,1, 11.9,1,1, 4.651, 10502.034, 314.128, 52776.818 23/02/14,11:56:19,09,09,1, 11.9,1,1, 4.651, 10501.259, 314.083, 52772.726 23/02/14,11:56:19,10,09,1, 11.9,1,1, 4.651, 10500.300, 314.085, 52775.150 23/02/14,11:56:19,11,09,1, 11.9,1,1, 4.651, 10503.056, 314.210, 52776.580 23/02/14,11:56:19,12,09,1, 11.9,1,1, 4.651, 10500.660, 313.909, 52772.524 23/02/14,11:56:19,13,09,1, 11.9,1,1, 4.651, 10501.431, 313.988, 52776.743 23/02/14,11:56:19,14,09,1, 11.9,1,1, 4.651, 10502.489, 313.970, 52774.263 23/02/14,11:56:19,15,09,1, 11.9,1,1, 4.651, 10499.668, 313.824, 52772.922 23/02/14,11:56:19,16,09,1, 11.9,1,1, 4.651, 10502.102, 314.131, 52776.903 23/02/14,11:56:19,17,09,1, 11.9,1,1, 4.651, 10501.246, 314.055, 52772.732 23/02/14,11:56:19,18,09,1, 11.9,1,1, 4.651, 10500.268, 314.059, 52775.207 23/02/14,11:56:19,19,09,1, 11.9,1,1, 4.651, 10503.054, 314.231, 52776.501 23/02/14,11:56:20,00,08,1, 11.9,1,1, 4.650, 10503.052, 314.231, 52776.501 23/02/14,11:56:20,01,08,1, 11.9,1,1, 4.650, 10501.131, 314.157, 52772.962 23/02/14,11:56:20,02,08,1, 11.9,1,1, 4.650, 10500.567, 314.106, 52775.351 23/02/14,11:56:20,03,08,1, 11.9,1,1, 4.650, 10502.818, 314.164, 52776.101 23/02/14,11:56:20,04,08,1, 11.9,1,1, 4.650, 10500.659, 314.013, 52772.960 23/02/14,11:56:20,05,08,1, 11.9,1,1, 4.650, 10501.601, 313.977, 52776.534 23/02/14,11:56:20,06,08,1, 11.9,1,1, 4.650, 10502.084, 313.991, 52774.126 23/02/14,11:56:20,07,08,1, 11.9,1,1, 4.650, 10499.885, 313.892, 52773.421 23/02/14,11:56:20,08,08,1, 11.9,1,1, 4.650, 10502.007, 314.118, 52776.446 23/02/14,11:56:20,09,08,1, 11.9,1,1, 4.650, 10501.108, 314.116, 52772.952 23/02/14,11:56:20,10,08,1, 11.9,1,1, 4.650, 10500.583, 314.100, 52775.384 23/02/14,11:56:20,11,08,1, 11.9,1,1, 4.650, 10502.805, 314.159, 52776.080 23/02/14,11:56:20,12,08,1, 11.9,1,1, 4.650, 10500.667, 313.965, 52773.023 23/02/14,11:56:20,13,08,1, 11.9,1,1, 4.650, 10501.599, 313.976, 52776.454 23/02/14,11:56:20,14,08,1, 11.9,1,1, 4.650, 10502.069, 313.967, 52774.064 23/02/14,11:56:20,15,08,1, 11.9,1,1, 4.650, 10499.910, 313.898, 52773.328 23/02/14,11:56:20,16,08,1, 11.9,1,1, 4.650, 10502.017, 314.085, 52776.441 23/02/14,11:56:20,17,08,1, 11.9,1,1, 4.650, 10501.087, 314.182, 52773.023 23/02/14,11:56:20,18,08,1, 11.9,1,1, 4.650, 10500.581, 314.173, 52775.437 23/02/14,11:56:20,19,08,1, 11.9,1,1, 4.650, 10502.785, 314.194, 52776.085 23/02/14,11:56:21,00,09,1, 11.9,1,1, 4.649, 10502.777, 314.194, 52776.085 23/02/14,11:56:21,01,09,1, 11.9,1,1, 4.649, 10501.115, 314.207, 52772.954 23/02/14,11:56:21,02,09,1, 11.9,1,1, 4.649, 10500.670, 314.170, 52775.493 23/02/14,11:56:21,03,09,1, 11.9,1,1, 4.649, 10502.839, 314.134, 52776.033 23/02/14,11:56:21,04,09,1, 11.9,1,1, 4.649, 10500.715, 314.057, 52773.170 23/02/14,11:56:21,05,09,1, 11.9,1,1, 4.649, 10501.643, 313.960, 52776.438 23/02/14,11:56:21,06,09,1, 11.9,1,1, 4.649, 10501.991, 313.969, 52774.030 23/02/14,11:56:21,07,09,1, 11.9,1,1, 4.649, 10500.039, 313.936, 52773.590 23/02/14,11:56:21,08,09,1, 11.9,1,1, 4.649, 10501.991, 314.110, 52776.316 23/02/14,11:56:21,09,09,1, 11.9,1,1, 4.649, 10501.169, 314.179, 52773.143 23/02/14,11:56:21,10,09,1, 11.9,1,1, 4.649, 10500.751, 314.112, 52775.509 23/02/14,11:56:21,11,09,1, 11.9,1,1, 4.649, 10502.762, 314.199, 52775.939 23/02/14,11:56:21,12,09,1, 11.9,1,1, 4.649, 10500.783, 314.024, 52773.185 23/02/14,11:56:21,13,09,1, 11.9,1,1, 4.649, 10501.634, 313.937, 52776.380 23/02/14,11:56:21,14,09,1, 11.9,1,1, 4.649, 10502.040, 314.045, 52774.078 23/02/14,11:56:21,15,09,1, 11.9,1,1, 4.649, 10500.030, 314.035, 52773.522 23/02/14,11:56:21,16,09,1, 11.9,1,1, 4.649, 10502.046, 314.135, 52776.309 23/02/14,11:56:21,17,09,1, 11.9,1,1, 4.649, 10501.149, 314.183, 52773.184 23/02/14,11:56:21,18,09,1, 11.9,1,1, 4.649, 10500.731, 314.118, 52775.454 23/02/14,11:56:21,19,09,1, 11.9,1,1, 4.649, 10502.801, 314.176, 52775.983 23/02/14,11:56:22,00,09,1, 11.9,1,1, 4.653, 10502.794, 314.176, 52775.983 23/02/14,11:56:22,01,09,1, 11.9,1,1, 4.653, 10501.133, 314.209, 52772.962 23/02/14,11:56:22,02,09,1, 11.9,1,1, 4.653, 10500.783, 314.146, 52775.567 23/02/14,11:56:22,03,09,1, 11.9,1,1, 4.653, 10502.930, 314.201, 52775.984 23/02/14,11:56:22,04,09,1, 11.9,1,1, 4.653, 10500.724, 314.041, 52773.094 23/02/14,11:56:22,05,09,1, 11.9,1,1, 4.653, 10501.741, 314.002, 52776.589 23/02/14,11:56:22,06,09,1, 11.9,1,1, 4.653, 10502.140, 314.062, 52773.971 23/02/14,11:56:22,07,09,1, 11.9,1,1, 4.653, 10499.989, 313.973, 52773.576 23/02/14,11:56:22,08,09,1, 11.9,1,1, 4.653, 10502.184, 314.153, 52776.443 23/02/14,11:56:22,09,09,1, 11.9,1,1, 4.653, 10501.188, 314.202, 52773.011 23/02/14,11:56:22,10,09,1, 11.9,1,1, 4.653, 10500.779, 314.179, 52775.576 23/02/14,11:56:22,11,09,1, 11.9,1,1, 4.653, 10502.927, 314.233, 52776.074 23/02/14,11:56:22,12,09,1, 11.9,1,1, 4.653, 10500.743, 314.034, 52773.075 23/02/14,11:56:22,13,09,1, 11.9,1,1, 4.653, 10501.740, 314.005, 52776.598 23/02/14,11:56:22,14,09,1, 11.9,1,1, 4.653, 10502.049, 314.040, 52773.966 23/02/14,11:56:22,15,09,1, 11.9,1,1, 4.653, 10499.979, 313.968, 52773.532 23/02/14,11:56:22,16,09,1, 11.9,1,1, 4.653, 10502.152, 314.133, 52776.508 23/02/14,11:56:22,17,09,1, 11.9,1,1, 4.653, 10501.194, 314.181, 52773.056 23/02/14,11:56:22,18,09,1, 11.9,1,1, 4.653, 10500.851, 314.182, 52775.590 23/02/14,11:56:22,19,09,1, 11.9,1,1, 4.653, 10502.914, 314.224, 52776.032 23/02/14,11:56:23,00,09,1, 11.9,1,1, 4.655, 10502.911, 314.224, 52776.032 23/02/14,11:56:23,01,09,1, 11.9,1,1, 4.655, 10501.094, 314.326, 52773.484 23/02/14,11:56:23,02,09,1, 11.9,1,1, 4.655, 10501.012, 314.164, 52775.654 23/02/14,11:56:23,03,09,1, 11.9,1,1, 4.655, 10502.511, 314.161, 52775.456 23/02/14,11:56:23,04,09,1, 11.9,1,1, 4.655, 10500.877, 314.129, 52773.838 23/02/14,11:56:23,05,09,1, 11.9,1,1, 4.655, 10501.763, 313.908, 52776.003 23/02/14,11:56:23,06,09,1, 11.9,1,1, 4.655, 10501.612, 314.064, 52773.854 23/02/14,11:56:23,07,09,1, 11.9,1,1, 4.655, 10500.315, 314.061, 52774.113 23/02/14,11:56:23,08,09,1, 11.9,1,1, 4.655, 10501.903, 314.050, 52775.661 23/02/14,11:56:23,09,09,1, 11.9,1,1, 4.655, 10501.052, 314.312, 52773.607 23/02/14,11:56:23,10,09,1, 11.9,1,1, 4.655, 10501.147, 314.111, 52775.587 23/02/14,11:56:23,11,09,1, 11.9,1,1, 4.655, 10502.433, 314.138, 52775.429 23/02/14,11:56:23,12,09,1, 11.9,1,1, 4.655, 10500.921, 314.132, 52773.759 23/02/14,11:56:23,13,09,1, 11.9,1,1, 4.655, 10501.730, 313.861, 52776.014 23/02/14,11:56:23,14,09,1, 11.9,1,1, 4.655, 10501.642, 314.040, 52773.882 23/02/14,11:56:23,15,09,1, 11.9,1,1, 4.655, 10500.331, 314.050, 52774.171 23/02/14,11:56:23,16,09,1, 11.9,1,1, 4.655, 10501.895, 314.068, 52775.758 23/02/14,11:56:23,17,09,1, 11.9,1,1, 4.655, 10501.013, 314.322, 52773.600 23/02/14,11:56:23,18,09,1, 11.9,1,1, 4.655, 10501.103, 314.143, 52775.695 23/02/14,11:56:23,19,09,1, 11.9,1,1, 4.655, 10502.470, 314.119, 52775.501 23/02/14,11:56:24,00,09,1, 12.0,1,1, 4.648, 10502.468, 314.119, 52775.501 23/02/14,11:56:24,01,09,1, 12.0,1,1, 4.648, 10500.917, 314.275, 52773.460 23/02/14,11:56:24,02,09,1, 12.0,1,1, 4.648, 10500.980, 314.130, 52775.722 23/02/14,11:56:24,03,09,1, 12.0,1,1, 4.648, 10502.472, 314.159, 52775.567 23/02/14,11:56:24,04,09,1, 12.0,1,1, 4.648, 10500.706, 314.085, 52773.512 23/02/14,11:56:24,05,09,1, 12.0,1,1, 4.648, 10501.672, 313.946, 52776.259 23/02/14,11:56:24,06,09,1, 12.0,1,1, 4.648, 10501.629, 314.031, 52773.899 23/02/14,11:56:24,07,09,1, 12.0,1,1, 4.648, 10500.061, 314.034, 52773.995 23/02/14,11:56:24,08,09,1, 12.0,1,1, 4.648, 10501.895, 314.156, 52776.024 23/02/14,11:56:24,09,09,1, 12.0,1,1, 4.648, 10500.905, 314.278, 52773.352 23/02/14,11:56:24,10,09,1, 12.0,1,1, 4.648, 10500.930, 314.158, 52775.743 23/02/14,11:56:24,11,09,1, 12.0,1,1, 4.648, 10502.511, 314.195, 52775.655 23/02/14,11:56:24,12,09,1, 12.0,1,1, 4.648, 10500.659, 314.121, 52773.570 23/02/14,11:56:24,13,09,1, 12.0,1,1, 4.648, 10501.599, 313.928, 52776.210 23/02/14,11:56:24,14,09,1, 12.0,1,1, 4.648, 10501.628, 314.098, 52773.874 23/02/14,11:56:24,15,09,1, 12.0,1,1, 4.648, 10500.061, 314.061, 52774.004 23/02/14,11:56:24,16,09,1, 12.0,1,1, 4.648, 10501.908, 314.129, 52776.067 23/02/14,11:56:24,17,09,1, 12.0,1,1, 4.648, 10500.952, 314.349, 52773.465 23/02/14,11:56:24,18,09,1, 12.0,1,1, 4.648, 10500.895, 314.184, 52775.755 23/02/14,11:56:24,19,09,1, 12.0,1,1, 4.648, 10502.461, 314.194, 52775.632 23/02/14,11:56:25,00,09,1, 11.9,1,1, 4.653, 10502.460, 314.194, 52775.632 23/02/14,11:56:25,01,09,1, 11.9,1,1, 4.653, 10500.967, 314.363, 52773.510 23/02/14,11:56:25,02,09,1, 11.9,1,1, 4.653, 10500.958, 314.258, 52775.824 23/02/14,11:56:25,03,09,1, 11.9,1,1, 4.653, 10502.488, 314.223, 52775.722 23/02/14,11:56:25,04,09,1, 11.9,1,1, 4.653, 10500.712, 314.194, 52773.807 23/02/14,11:56:25,05,09,1, 11.9,1,1, 4.653, 10501.672, 313.975, 52776.269 23/02/14,11:56:25,06,09,1, 11.9,1,1, 4.653, 10501.551, 314.120, 52773.989 23/02/14,11:56:25,07,09,1, 11.9,1,1, 4.653, 10500.134, 314.141, 52774.190 23/02/14,11:56:25,08,09,1, 11.9,1,1, 4.653, 10501.889, 314.177, 52775.935 23/02/14,11:56:25,09,09,1, 11.9,1,1, 4.653, 10500.964, 314.361, 52773.630 23/02/14,11:56:25,10,09,1, 11.9,1,1, 4.653, 10501.019, 314.203, 52775.804 23/02/14,11:56:25,11,09,1, 11.9,1,1, 4.653, 10502.455, 314.231, 52775.655 23/02/14,11:56:25,12,09,1, 11.9,1,1, 4.653, 10500.791, 314.212, 52773.788 23/02/14,11:56:25,13,09,1, 11.9,1,1, 4.653, 10501.656, 313.988, 52776.170 23/02/14,11:56:25,14,09,1, 11.9,1,1, 4.653, 10501.600, 314.135, 52773.988 23/02/14,11:56:25,15,09,1, 11.9,1,1, 4.653, 10500.173, 314.154, 52774.152 23/02/14,11:56:25,16,09,1, 11.9,1,1, 4.653, 10501.895, 314.245, 52775.994 23/02/14,11:56:25,17,09,1, 11.9,1,1, 4.653, 10500.972, 314.430, 52773.601 23/02/14,11:56:25,18,09,1, 11.9,1,1, 4.653, 10501.025, 314.274, 52775.836 23/02/14,11:56:25,19,09,1, 11.9,1,1, 4.653, 10502.475, 314.273, 52775.622 23/02/14,11:56:26,00,09,1, 11.9,1,1, 4.647, 10502.468, 314.273, 52775.622 23/02/14,11:56:26,01,09,1, 11.9,1,1, 4.647, 10500.950, 314.383, 52773.488 23/02/14,11:56:26,02,09,1, 11.9,1,1, 4.647, 10500.982, 314.343, 52775.782 23/02/14,11:56:26,03,09,1, 11.9,1,1, 4.647, 10502.546, 314.318, 52775.627 23/02/14,11:56:26,04,09,1, 11.9,1,1, 4.647, 10500.726, 314.190, 52773.681 23/02/14,11:56:26,05,09,1, 11.9,1,1, 4.647, 10501.656, 314.102, 52776.264 23/02/14,11:56:26,06,09,1, 11.9,1,1, 4.647, 10501.671, 314.180, 52773.928 23/02/14,11:56:26,07,09,1, 11.9,1,1, 4.647, 10500.103, 314.173, 52774.092 23/02/14,11:56:26,08,09,1, 11.9,1,1, 4.647, 10501.944, 314.320, 52776.183 23/02/14,11:56:26,09,09,1, 11.9,1,1, 4.647, 10500.963, 314.454, 52773.469 23/02/14,11:56:26,10,09,1, 11.9,1,1, 4.647, 10501.025, 314.372, 52775.881 23/02/14,11:56:26,11,09,1, 11.9,1,1, 4.647, 10502.557, 314.388, 52775.685 23/02/14,11:56:26,12,09,1, 11.9,1,1, 4.647, 10500.707, 314.287, 52773.681 23/02/14,11:56:26,13,09,1, 11.9,1,1, 4.647, 10501.669, 314.113, 52776.322 23/02/14,11:56:26,14,09,1, 11.9,1,1, 4.647, 10501.603, 314.187, 52773.956 23/02/14,11:56:26,15,09,1, 11.9,1,1, 4.647, 10500.155, 314.228, 52774.158 23/02/14,11:56:26,16,09,1, 11.9,1,1, 4.647, 10501.919, 314.310, 52776.111 23/02/14,11:56:26,17,09,1, 11.9,1,1, 4.647, 10501.001, 314.443, 52773.496 23/02/14,11:56:26,18,09,1, 11.9,1,1, 4.647, 10501.022, 314.299, 52775.815 23/02/14,11:56:26,19,09,1, 11.9,1,1, 4.647, 10502.537, 314.325, 52775.729 23/02/14,11:56:27,00,09,1, 11.9,1,1, 4.650, 10502.535, 314.325, 52775.729 23/02/14,11:56:27,01,09,1, 11.9,1,1, 4.650, 10500.929, 314.411, 52773.468 23/02/14,11:56:27,02,09,1, 11.9,1,1, 4.650, 10501.015, 314.249, 52775.824 23/02/14,11:56:27,03,09,1, 11.9,1,1, 4.650, 10502.497, 314.302, 52775.603 23/02/14,11:56:27,04,09,1, 11.9,1,1, 4.650, 10500.684, 314.189, 52773.766 23/02/14,11:56:27,05,09,1, 11.9,1,1, 4.650, 10501.654, 313.995, 52776.128 23/02/14,11:56:27,06,09,1, 11.9,1,1, 4.650, 10501.519, 314.204, 52773.955 23/02/14,11:56:27,07,09,1, 11.9,1,1, 4.650, 10500.179, 314.187, 52774.248 23/02/14,11:56:27,08,09,1, 11.9,1,1, 4.650, 10501.892, 314.241, 52776.004 23/02/14,11:56:27,09,09,1, 11.9,1,1, 4.650, 10500.934, 314.448, 52773.617 23/02/14,11:56:27,10,09,1, 11.9,1,1, 4.650, 10501.093, 314.259, 52775.829 23/02/14,11:56:27,11,09,1, 11.9,1,1, 4.650, 10502.413, 314.249, 52775.518 23/02/14,11:56:27,12,09,1, 11.9,1,1, 4.650, 10500.748, 314.183, 52773.804 23/02/14,11:56:27,13,09,1, 11.9,1,1, 4.650, 10501.657, 314.041, 52776.200 23/02/14,11:56:27,14,09,1, 11.9,1,1, 4.650, 10501.497, 314.194, 52773.898 23/02/14,11:56:27,15,09,1, 11.9,1,1, 4.650, 10500.141, 314.169, 52774.222 23/02/14,11:56:27,16,09,1, 11.9,1,1, 4.650, 10501.861, 314.244, 52776.090 23/02/14,11:56:27,17,09,1, 11.9,1,1, 4.650, 10500.901, 314.423, 52773.648 23/02/14,11:56:27,18,09,1, 11.9,1,1, 4.650, 10501.075, 314.249, 52775.885 23/02/14,11:56:27,19,09,1, 11.9,1,1, 4.650, 10502.409, 314.295, 52775.545 23/02/14,11:56:28,00,09,1, 11.8,1,1, 4.654, 10502.402, 314.295, 52775.545 23/02/14,11:56:28,01,09,1, 11.8,1,1, 4.654, 10500.815, 314.496, 52774.366 23/02/14,11:56:28,02,09,1, 11.8,1,1, 4.654, 10501.461, 314.271, 52775.966 23/02/14,11:56:28,03,09,1, 11.8,1,1, 4.654, 10501.830, 314.171, 52774.901 23/02/14,11:56:28,04,09,1, 11.8,1,1, 4.654, 10500.902, 314.328, 52774.797 23/02/14,11:56:28,05,09,1, 11.8,1,1, 4.654, 10501.675, 313.895, 52775.502 23/02/14,11:56:28,06,09,1, 11.8,1,1, 4.654, 10501.025, 314.204, 52773.962 23/02/14,11:56:28,07,09,1, 11.8,1,1, 4.654, 10500.613, 314.273, 52774.961 23/02/14,11:56:28,08,09,1, 11.8,1,1, 4.654, 10501.568, 314.082, 52775.122 23/02/14,11:56:28,09,09,1, 11.8,1,1, 4.654, 10500.824, 314.525, 52774.357 23/02/14,11:56:28,10,09,1, 11.8,1,1, 4.654, 10501.475, 314.171, 52775.970 23/02/14,11:56:28,11,09,1, 11.8,1,1, 4.654, 10501.892, 314.185, 52774.926 23/02/14,11:56:28,12,09,1, 11.8,1,1, 4.654, 10500.916, 314.339, 52774.753 23/02/14,11:56:28,13,09,1, 11.8,1,1, 4.654, 10501.702, 313.893, 52775.537 23/02/14,11:56:28,14,09,1, 11.8,1,1, 4.654, 10501.052, 314.246, 52773.933 23/02/14,11:56:28,15,09,1, 11.8,1,1, 4.654, 10500.567, 314.260, 52774.979 23/02/14,11:56:28,16,09,1, 11.8,1,1, 4.654, 10501.562, 314.110, 52775.033 23/02/14,11:56:28,17,09,1, 11.8,1,1, 4.654, 10500.830, 314.517, 52774.341 23/02/14,11:56:28,18,09,1, 11.8,1,1, 4.654, 10501.452, 314.239, 52775.968 23/02/14,11:56:28,19,09,1, 11.8,1,1, 4.654, 10501.888, 314.175, 52774.876 23/02/14,11:56:29,00,09,1, 11.9,1,1, 4.652, 10501.884, 314.175, 52774.876 23/02/14,11:56:29,01,09,1, 11.9,1,1, 4.652, 10500.706, 314.579, 52774.326 23/02/14,11:56:29,02,09,1, 11.9,1,1, 4.652, 10501.468, 314.325, 52776.188 23/02/14,11:56:29,03,09,1, 11.9,1,1, 4.652, 10501.848, 314.232, 52774.758 23/02/14,11:56:29,04,09,1, 11.9,1,1, 4.652, 10500.825, 314.408, 52774.925 23/02/14,11:56:29,05,09,1, 11.9,1,1, 4.652, 10501.702, 313.956, 52775.598 23/02/14,11:56:29,06,09,1, 11.9,1,1, 4.652, 10500.838, 314.233, 52773.860 23/02/14,11:56:29,07,09,1, 11.9,1,1, 4.652, 10500.627, 314.317, 52775.197 23/02/14,11:56:29,08,09,1, 11.9,1,1, 4.652, 10501.510, 314.166, 52775.023 23/02/14,11:56:29,09,09,1, 11.9,1,1, 4.652, 10500.751, 314.544, 52774.464 23/02/14,11:56:29,10,09,1, 11.9,1,1, 4.652, 10501.572, 314.287, 52776.092 23/02/14,11:56:29,11,09,1, 11.9,1,1, 4.652, 10501.755, 314.206, 52774.740 23/02/14,11:56:29,12,09,1, 11.9,1,1, 4.652, 10500.849, 314.397, 52775.009 23/02/14,11:56:29,13,09,1, 11.9,1,1, 4.652, 10501.665, 313.987, 52775.501 23/02/14,11:56:29,14,09,1, 11.9,1,1, 4.652, 10500.819, 314.285, 52773.895 23/02/14,11:56:29,15,09,1, 11.9,1,1, 4.652, 10500.599, 314.352, 52775.242 23/02/14,11:56:29,16,09,1, 11.9,1,1, 4.652, 10501.526, 314.200, 52775.030 23/02/14,11:56:29,17,09,1, 11.9,1,1, 4.652, 10500.761, 314.605, 52774.598 23/02/14,11:56:29,18,09,1, 11.9,1,1, 4.652, 10501.529, 314.282, 52776.102 23/02/14,11:56:29,19,09,1, 11.9,1,1, 4.652, 10501.726, 314.209, 52774.822 23/02/14,11:56:30,00,09,1, 11.9,1,1, 4.652, 10501.726, 314.209, 52774.822 23/02/14,11:56:30,01,09,1, 11.9,1,1, 4.652, 10500.696, 314.574, 52773.892 23/02/14,11:56:30,02,09,1, 11.9,1,1, 4.652, 10501.256, 314.329, 52776.285 23/02/14,11:56:30,03,09,1, 11.9,1,1, 4.652, 10502.081, 314.275, 52775.092 23/02/14,11:56:30,04,09,1, 11.9,1,1, 4.652, 10500.463, 314.377, 52774.194 23/02/14,11:56:30,05,09,1, 11.9,1,1, 4.652, 10501.545, 314.132, 52776.029 23/02/14,11:56:30,06,09,1, 11.9,1,1, 4.652, 10501.087, 314.328, 52773.745 23/02/14,11:56:30,07,09,1, 11.9,1,1, 4.652, 10500.189, 314.352, 52774.841 23/02/14,11:56:30,08,09,1, 11.9,1,1, 4.652, 10501.813, 314.363, 52775.789 23/02/14,11:56:30,09,09,1, 11.9,1,1, 4.652, 10500.711, 314.586, 52773.939 23/02/14,11:56:30,10,09,1, 11.9,1,1, 4.652, 10501.199, 314.361, 52776.297 23/02/14,11:56:30,11,09,1, 11.9,1,1, 4.652, 10502.090, 314.320, 52775.110 23/02/14,11:56:30,12,09,1, 11.9,1,1, 4.652, 10500.496, 314.333, 52774.241 23/02/14,11:56:30,13,09,1, 11.9,1,1, 4.652, 10501.542, 314.136, 52776.077 23/02/14,11:56:30,14,09,1, 11.9,1,1, 4.652, 10500.987, 314.357, 52773.812 23/02/14,11:56:30,15,09,1, 11.9,1,1, 4.652, 10500.190, 314.417, 52774.875 23/02/14,11:56:30,16,09,1, 11.9,1,1, 4.652, 10501.815, 314.337, 52775.785 23/02/14,11:56:30,17,09,1, 11.9,1,1, 4.652, 10500.697, 314.610, 52773.982 23/02/14,11:56:30,18,09,1, 11.9,1,1, 4.652, 10501.178, 314.349, 52776.220 23/02/14,11:56:30,19,09,1, 11.9,1,1, 4.652, 10502.071, 314.351, 52775.174 23/02/14,11:56:31,00,09,1, 11.9,1,1, 4.654, 10502.068, 314.351, 52775.174 23/02/14,11:56:31,01,09,1, 11.9,1,1, 4.654, 10500.756, 314.689, 52774.190 23/02/14,11:56:31,02,09,1, 11.9,1,1, 4.654, 10501.273, 314.414, 52776.294 23/02/14,11:56:31,03,09,1, 11.9,1,1, 4.654, 10501.993, 314.424, 52775.174 23/02/14,11:56:31,04,09,1, 11.9,1,1, 4.654, 10500.483, 314.445, 52774.472 23/02/14,11:56:31,05,09,1, 11.9,1,1, 4.654, 10501.482, 314.164, 52775.914 23/02/14,11:56:31,06,09,1, 11.9,1,1, 4.654, 10500.875, 314.467, 52773.966 23/02/14,11:56:31,07,09,1, 11.9,1,1, 4.654, 10500.360, 314.479, 52775.060 23/02/14,11:56:31,08,09,1, 11.9,1,1, 4.654, 10501.769, 314.520, 52775.729 23/02/14,11:56:31,09,09,1, 11.9,1,1, 4.654, 10500.791, 314.655, 52774.315 23/02/14,11:56:31,10,09,1, 11.9,1,1, 4.654, 10501.313, 314.370, 52776.236 23/02/14,11:56:31,11,09,1, 11.9,1,1, 4.654, 10501.910, 314.410, 52775.041 23/02/14,11:56:31,12,09,1, 11.9,1,1, 4.654, 10500.534, 314.443, 52774.490 23/02/14,11:56:31,13,09,1, 11.9,1,1, 4.654, 10501.449, 314.214, 52775.861 23/02/14,11:56:31,14,09,1, 11.9,1,1, 4.654, 10500.925, 314.512, 52773.945 23/02/14,11:56:31,15,09,1, 11.9,1,1, 4.654, 10500.290, 314.512, 52775.098 23/02/14,11:56:31,16,09,1, 11.9,1,1, 4.654, 10501.751, 314.469, 52775.721 23/02/14,11:56:31,17,09,1, 11.9,1,1, 4.654, 10500.760, 314.741, 52774.318 23/02/14,11:56:31,18,09,1, 11.9,1,1, 4.654, 10501.351, 314.439, 52776.320 23/02/14,11:56:31,19,09,1, 11.9,1,1, 4.654, 10501.965, 314.454, 52775.165 23/02/14,11:56:32,00,09,1, 11.9,1,1, 4.652, 10501.959, 314.454, 52775.165 23/02/14,11:56:32,01,09,1, 11.9,1,1, 4.652, 10500.298, 314.536, 52773.205 23/02/14,11:56:32,02,09,1, 11.9,1,1, 4.652, 10501.660, 314.507, 52777.416 23/02/14,11:56:32,03,09,1, 11.9,1,1, 4.652, 10502.269, 314.255, 52774.372 23/02/14,11:56:32,04,09,1, 11.9,1,1, 4.652, 10499.866, 314.374, 52774.089 23/02/14,11:56:32,05,09,1, 11.9,1,1, 4.652, 10502.132, 314.332, 52776.911 23/02/14,11:56:32,06,09,1, 11.9,1,1, 4.652, 10501.019, 314.437, 52773.880 23/02/14,11:56:32,07,09,1, 11.9,1,1, 4.652, 10499.814, 314.457, 52774.771 23/02/14,11:56:32,08,09,1, 11.9,1,1, 4.652, 10502.483, 314.603, 52776.764 23/02/14,11:56:32,09,09,1, 11.9,1,1, 4.652, 10500.745, 314.469, 52773.211 23/02/14,11:56:32,10,09,1, 11.9,1,1, 4.652, 10501.145, 314.443, 52776.671 23/02/14,11:56:32,11,09,1, 11.9,1,1, 4.652, 10502.589, 314.442, 52775.388 23/02/14,11:56:32,12,09,1, 11.9,1,1, 4.652, 10499.941, 314.244, 52773.352 23/02/14,11:56:32,13,09,1, 11.9,1,1, 4.652, 10501.676, 314.423, 52776.900 23/02/14,11:56:32,14,09,1, 11.9,1,1, 4.652, 10501.300, 314.461, 52773.457 23/02/14,11:56:32,15,09,1, 11.9,1,1, 4.652, 10499.849, 314.474, 52774.775 23/02/14,11:56:32,16,09,1, 11.9,1,1, 4.652, 10502.489, 314.618, 52776.864 23/02/14,11:56:32,17,09,1, 11.9,1,1, 4.652, 10500.751, 314.516, 52773.220 23/02/14,11:56:32,18,09,1, 11.9,1,1, 4.652, 10501.119, 314.453, 52776.629 23/02/14,11:56:32,19,09,1, 11.9,1,1, 4.652, 10502.542, 314.373, 52775.309 23/02/14,11:56:33,00,09,1, 11.9,1,1, 4.650, 10502.535, 314.373, 52775.309 23/02/14,11:56:33,01,09,1, 11.9,1,1, 4.650, 10500.608, 314.408, 52773.236 23/02/14,11:56:33,02,09,1, 11.9,1,1, 4.650, 10501.123, 314.376, 52776.771 23/02/14,11:56:33,03,09,1, 11.9,1,1, 4.650, 10502.344, 314.348, 52775.127 23/02/14,11:56:33,04,09,1, 11.9,1,1, 4.650, 10499.747, 314.233, 52773.452 23/02/14,11:56:33,05,09,1, 11.9,1,1, 4.650, 10501.592, 314.357, 52776.771 23/02/14,11:56:33,06,09,1, 11.9,1,1, 4.650, 10500.980, 314.438, 52773.430 23/02/14,11:56:33,07,09,1, 11.9,1,1, 4.650, 10499.956, 314.460, 52775.150 23/02/14,11:56:33,08,09,1, 11.9,1,1, 4.650, 10502.362, 314.560, 52776.633 23/02/14,11:56:33,09,09,1, 11.9,1,1, 4.650, 10500.605, 314.453, 52773.365 23/02/14,11:56:33,10,09,1, 11.9,1,1, 4.650, 10501.152, 314.397, 52776.747 23/02/14,11:56:33,11,09,1, 11.9,1,1, 4.650, 10502.192, 314.325, 52775.044 23/02/14,11:56:33,12,09,1, 11.9,1,1, 4.650, 10499.742, 314.247, 52773.461 23/02/14,11:56:33,13,09,1, 11.9,1,1, 4.650, 10501.527, 314.374, 52776.788 23/02/14,11:56:33,14,09,1, 11.9,1,1, 4.650, 10500.963, 314.475, 52773.494 23/02/14,11:56:33,15,09,1, 11.9,1,1, 4.650, 10499.931, 314.443, 52775.122 23/02/14,11:56:33,16,09,1, 11.9,1,1, 4.650, 10502.340, 314.599, 52776.616 23/02/14,11:56:33,17,09,1, 11.9,1,1, 4.650, 10500.606, 314.452, 52773.402 23/02/14,11:56:33,18,09,1, 11.9,1,1, 4.650, 10501.115, 314.349, 52776.762 23/02/14,11:56:33,19,09,1, 11.9,1,1, 4.650, 10502.202, 314.342, 52775.086 23/02/14,11:56:34,00,09,1, 11.9,1,1, 4.648, 10502.201, 314.342, 52775.086 23/02/14,11:56:34,01,09,1, 11.9,1,1, 4.648, 10500.282, 314.523, 52773.353 23/02/14,11:56:34,02,09,1, 11.9,1,1, 4.648, 10501.096, 314.553, 52777.065 23/02/14,11:56:34,03,09,1, 11.9,1,1, 4.648, 10501.958, 314.529, 52774.861 23/02/14,11:56:34,04,09,1, 11.9,1,1, 4.648, 10499.383, 314.381, 52773.602 23/02/14,11:56:34,05,09,1, 11.9,1,1, 4.648, 10501.508, 314.538, 52777.081 23/02/14,11:56:34,06,09,1, 11.9,1,1, 4.648, 10500.684, 314.574, 52773.385 23/02/14,11:56:34,07,09,1, 11.9,1,1, 4.648, 10499.899, 314.596, 52775.569 23/02/14,11:56:34,08,09,1, 11.9,1,1, 4.648, 10502.379, 314.689, 52776.765 23/02/14,11:56:34,09,09,1, 11.9,1,1, 4.648, 10500.255, 314.505, 52773.340 23/02/14,11:56:34,10,09,1, 11.9,1,1, 4.648, 10501.069, 314.555, 52777.090 23/02/14,11:56:34,11,09,1, 11.9,1,1, 4.648, 10501.906, 314.471, 52774.815 23/02/14,11:56:34,12,09,1, 11.9,1,1, 4.648, 10499.364, 314.413, 52773.647 23/02/14,11:56:34,13,09,1, 11.9,1,1, 4.648, 10501.588, 314.607, 52777.052 23/02/14,11:56:34,14,09,1, 11.9,1,1, 4.648, 10500.813, 314.597, 52773.422 23/02/14,11:56:34,15,09,1, 11.9,1,1, 4.648, 10499.660, 314.751, 52776.420 23/02/14,11:56:34,16,09,1, 11.9,1,1, 4.648, 10502.892, 314.714, 52776.720 23/02/14,11:56:34,17,09,1, 11.9,1,1, 4.648, 10499.649, 314.470, 52772.623 23/02/14,11:56:34,18,09,1, 11.9,1,1, 4.648, 10501.404, 314.672, 52778.111 23/02/14,11:56:34,19,09,1, 11.9,1,1, 4.648, 10501.987, 314.353, 52773.971 23/02/14,11:56:35,00,09,1, 11.8,1,1, 4.654, 10501.984, 314.353, 52773.971 23/02/14,11:56:35,01,09,1, 11.8,1,1, 4.654, 10499.691, 314.353, 52772.703 23/02/14,11:56:35,02,09,1, 11.8,1,1, 4.654, 10501.764, 314.618, 52778.145 23/02/14,11:56:35,03,09,1, 11.8,1,1, 4.654, 10501.906, 314.331, 52773.575 23/02/14,11:56:35,04,09,1, 11.8,1,1, 4.654, 10499.150, 314.444, 52774.101 23/02/14,11:56:35,05,09,1, 11.8,1,1, 4.654, 10502.444, 314.648, 52777.581 23/02/14,11:56:35,06,09,1, 11.8,1,1, 4.654, 10500.383, 314.453, 52772.397 23/02/14,11:56:35,07,09,1, 11.8,1,1, 4.654, 10500.333, 314.738, 52776.863 23/02/14,11:56:35,08,09,1, 11.8,1,1, 4.654, 10502.970, 314.594, 52776.312 23/02/14,11:56:35,09,09,1, 11.8,1,1, 4.654, 10499.848, 314.375, 52772.875 23/02/14,11:56:35,10,09,1, 11.8,1,1, 4.654, 10501.821, 314.565, 52778.057 23/02/14,11:56:35,11,09,1, 11.8,1,1, 4.654, 10501.824, 314.293, 52773.519 23/02/14,11:56:35,12,09,1, 11.8,1,1, 4.654, 10499.176, 314.440, 52774.147 23/02/14,11:56:35,13,09,1, 11.8,1,1, 4.654, 10502.392, 314.628, 52777.507 23/02/14,11:56:35,14,09,1, 11.8,1,1, 4.654, 10500.364, 314.385, 52772.389 23/02/14,11:56:35,15,09,1, 11.8,1,1, 4.654, 10500.380, 314.697, 52776.886 23/02/14,11:56:35,16,09,1, 11.8,1,1, 4.654, 10503.040, 314.575, 52776.266 23/02/14,11:56:35,17,09,1, 11.8,1,1, 4.654, 10499.786, 314.370, 52772.849 23/02/14,11:56:35,18,09,1, 11.8,1,1, 4.654, 10501.832, 314.519, 52778.019 23/02/14,11:56:35,19,09,1, 11.8,1,1, 4.654, 10501.828, 314.286, 52773.474 23/02/14,11:56:36,00,09,1, 11.7,1,1, 4.653, 10501.826, 314.286, 52773.474 23/02/14,11:56:36,01,09,1, 11.7,1,1, 4.653, 10499.063, 314.213, 52771.903 23/02/14,11:56:36,02,09,1, 11.7,1,1, 4.653, 10502.070, 314.707, 52779.055 23/02/14,11:56:36,03,09,1, 11.7,1,1, 4.653, 10501.806, 314.178, 52772.507 23/02/14,11:56:36,04,09,1, 11.7,1,1, 4.653, 10498.662, 314.438, 52774.196 23/02/14,11:56:36,05,09,1, 11.7,1,1, 4.653, 10503.206, 314.786, 52778.410 23/02/14,11:56:36,06,09,1, 11.7,1,1, 4.653, 10500.058, 314.273, 52771.247 23/02/14,11:56:36,07,09,1, 11.7,1,1, 4.653, 10500.412, 314.757, 52777.820 23/02/14,11:56:36,08,09,1, 11.7,1,1, 4.653, 10503.565, 314.501, 52776.162 23/02/14,11:56:36,09,09,1, 11.7,1,1, 4.653, 10499.017, 314.206, 52771.990 23/02/14,11:56:36,10,09,1, 11.7,1,1, 4.653, 10502.145, 314.725, 52779.109 23/02/14,11:56:36,11,09,1, 11.7,1,1, 4.653, 10501.730, 314.192, 52772.562 23/02/14,11:56:36,12,09,1, 11.7,1,1, 4.653, 10498.631, 314.457, 52774.298 23/02/14,11:56:36,13,09,1, 11.7,1,1, 4.653, 10503.190, 314.776, 52778.448 23/02/14,11:56:36,14,09,1, 11.7,1,1, 4.653, 10500.038, 314.284, 52771.311 23/02/14,11:56:36,15,09,1, 11.7,1,1, 4.653, 10500.425, 314.838, 52777.880 23/02/14,11:56:36,16,09,1, 11.7,1,1, 4.653, 10503.515, 314.538, 52776.092 23/02/14,11:56:36,17,09,1, 11.7,1,1, 4.653, 10498.984, 314.229, 52772.015 23/02/14,11:56:36,18,09,1, 11.7,1,1, 4.653, 10502.143, 314.772, 52779.184 23/02/14,11:56:36,19,09,1, 11.7,1,1, 4.653, 10501.696, 314.173, 52772.538 23/02/14,11:56:37,00,09,1, 11.9,1,1, 4.652, 10501.692, 314.173, 52772.538 23/02/14,11:56:37,01,09,1, 11.9,1,1, 4.652, 10499.171, 314.359, 52772.739 23/02/14,11:56:37,02,09,1, 11.9,1,1, 4.652, 10501.565, 314.740, 52778.289 23/02/14,11:56:37,03,09,1, 11.9,1,1, 4.652, 10501.231, 314.506, 52773.172 23/02/14,11:56:37,04,09,1, 11.9,1,1, 4.652, 10498.974, 314.694, 52774.812 23/02/14,11:56:37,05,09,1, 11.9,1,1, 4.652, 10502.443, 314.932, 52777.843 23/02/14,11:56:37,06,09,1, 11.9,1,1, 4.652, 10500.137, 314.624, 52772.636 23/02/14,11:56:37,07,09,1, 11.9,1,1, 4.652, 10500.495, 314.814, 52777.436 23/02/14,11:56:37,08,09,1, 11.9,1,1, 4.652, 10502.751, 314.683, 52775.894 23/02/14,11:56:37,09,09,1, 11.9,1,1, 4.652, 10499.262, 314.444, 52772.912 23/02/14,11:56:37,10,09,1, 11.9,1,1, 4.652, 10501.513, 314.765, 52778.150 23/02/14,11:56:37,11,09,1, 11.9,1,1, 4.652, 10501.108, 314.592, 52773.189 23/02/14,11:56:37,12,09,1, 11.9,1,1, 4.652, 10499.164, 314.656, 52774.452 23/02/14,11:56:37,13,09,1, 11.9,1,1, 4.652, 10502.188, 314.908, 52777.657 23/02/14,11:56:37,14,09,1, 11.9,1,1, 4.652, 10500.464, 314.712, 52773.180 23/02/14,11:56:37,15,09,1, 11.9,1,1, 4.652, 10500.431, 314.725, 52776.924 23/02/14,11:56:37,16,09,1, 11.9,1,1, 4.652, 10502.551, 314.774, 52776.244 23/02/14,11:56:37,17,09,1, 11.9,1,1, 4.652, 10499.452, 314.455, 52773.121 23/02/14,11:56:37,18,09,1, 11.9,1,1, 4.652, 10501.225, 314.654, 52777.602 23/02/14,11:56:37,19,09,1, 11.9,1,1, 4.652, 10501.250, 314.644, 52773.818 23/02/14,11:56:38,00,08,1, 11.9,1,1, 4.653, 10501.242, 314.644, 52773.818 23/02/14,11:56:38,01,08,1, 11.9,1,1, 4.653, 10499.207, 314.533, 52773.830 23/02/14,11:56:38,02,08,1, 11.9,1,1, 4.653, 10501.919, 314.680, 52777.764 23/02/14,11:56:38,03,08,1, 11.9,1,1, 4.653, 10500.450, 314.566, 52772.784 23/02/14,11:56:38,04,08,1, 11.9,1,1, 4.653, 10499.642, 314.823, 52776.129 23/02/14,11:56:38,05,08,1, 11.9,1,1, 4.653, 10502.604, 314.779, 52776.906 23/02/14,11:56:38,06,08,1, 11.9,1,1, 4.653, 10499.848, 314.634, 52773.087 23/02/14,11:56:38,07,08,1, 11.9,1,1, 4.653, 10501.328, 314.753, 52777.970 23/02/14,11:56:38,08,08,1, 11.9,1,1, 4.653, 10502.111, 314.434, 52774.629 23/02/14,11:56:38,09,08,1, 11.9,1,1, 4.653, 10499.205, 314.518, 52773.933 23/02/14,11:56:38,10,08,1, 11.9,1,1, 4.653, 10501.946, 314.632, 52777.636 23/02/14,11:56:38,11,08,1, 11.9,1,1, 4.653, 10500.474, 314.477, 52772.749 23/02/14,11:56:38,12,08,1, 11.9,1,1, 4.653, 10499.725, 314.768, 52776.180 23/02/14,11:56:38,13,08,1, 11.9,1,1, 4.653, 10502.618, 314.727, 52776.826 23/02/14,11:56:38,14,08,1, 11.9,1,1, 4.653, 10499.840, 314.546, 52773.167 23/02/14,11:56:38,15,08,1, 11.9,1,1, 4.653, 10501.374, 314.663, 52777.993 23/02/14,11:56:38,16,08,1, 11.9,1,1, 4.653, 10502.081, 314.442, 52774.561 23/02/14,11:56:38,17,08,1, 11.9,1,1, 4.653, 10499.204, 314.435, 52773.947 23/02/14,11:56:38,18,08,1, 11.9,1,1, 4.653, 10501.920, 314.637, 52777.621 23/02/14,11:56:38,19,08,1, 11.9,1,1, 4.653, 10500.521, 314.506, 52772.780 23/02/14,11:56:39,00,09,1, 11.9,1,1, 4.650, 10500.516, 314.506, 52772.780 23/02/14,11:56:39,01,09,1, 11.9,1,1, 4.650, 10498.673, 314.500, 52774.347 23/02/14,11:56:39,02,09,1, 11.9,1,1, 4.650, 10502.975, 314.687, 52778.310 23/02/14,11:56:39,03,09,1, 11.9,1,1, 4.650, 10499.905, 314.310, 52771.350 23/02/14,11:56:39,04,09,1, 11.9,1,1, 4.650, 10500.241, 314.911, 52777.866 23/02/14,11:56:39,05,09,1, 11.9,1,1, 4.650, 10503.259, 314.528, 52776.190 23/02/14,11:56:39,06,09,1, 11.9,1,1, 4.650, 10499.178, 314.344, 52772.474 23/02/14,11:56:39,07,09,1, 11.9,1,1, 4.650, 10502.175, 314.747, 52779.165 23/02/14,11:56:39,08,09,1, 11.9,1,1, 4.650, 10501.774, 314.142, 52772.843 23/02/14,11:56:39,09,09,1, 11.9,1,1, 4.650, 10498.713, 314.484, 52774.455 23/02/14,11:56:39,10,09,1, 11.9,1,1, 4.650, 10502.893, 314.709, 52778.176 23/02/14,11:56:39,11,09,1, 11.9,1,1, 4.650, 10499.840, 314.328, 52771.443 23/02/14,11:56:39,12,09,1, 11.9,1,1, 4.650, 10500.258, 314.887, 52777.801 23/02/14,11:56:39,13,09,1, 11.9,1,1, 4.650, 10503.282, 314.568, 52776.185 23/02/14,11:56:39,14,09,1, 11.9,1,1, 4.650, 10499.174, 314.390, 52772.516 23/02/14,11:56:39,15,09,1, 11.9,1,1, 4.650, 10502.221, 314.741, 52779.218 23/02/14,11:56:39,16,09,1, 11.9,1,1, 4.650, 10501.791, 314.181, 52772.812 23/02/14,11:56:39,17,09,1, 11.9,1,1, 4.650, 10498.768, 314.520, 52774.599 23/02/14,11:56:39,18,09,1, 11.9,1,1, 4.650, 10502.890, 314.652, 52778.081 23/02/14,11:56:39,19,09,1, 11.9,1,1, 4.650, 10499.874, 314.326, 52771.421 23/02/14,11:56:40,00,09,1, 11.9,1,1, 4.652, 10499.873, 314.326, 52771.421 23/02/14,11:56:40,01,09,1, 11.9,1,1, 4.652, 10498.508, 314.639, 52774.395 23/02/14,11:56:40,02,09,1, 11.9,1,1, 4.652, 10503.182, 314.903, 52778.553 23/02/14,11:56:40,03,09,1, 11.9,1,1, 4.652, 10499.607, 314.355, 52771.042 23/02/14,11:56:40,04,09,1, 11.9,1,1, 4.652, 10500.355, 315.043, 52778.478 23/02/14,11:56:40,05,09,1, 11.9,1,1, 4.652, 10503.433, 314.659, 52776.047 23/02/14,11:56:40,06,09,1, 11.9,1,1, 4.652, 10498.623, 314.387, 52772.183 23/02/14,11:56:40,07,09,1, 11.9,1,1, 4.652, 10502.200, 314.916, 52779.779 23/02/14,11:56:40,08,09,1, 11.9,1,1, 4.652, 10501.431, 314.229, 52772.324 23/02/14,11:56:40,09,09,1, 11.9,1,1, 4.652, 10498.368, 314.655, 52774.791 23/02/14,11:56:40,10,09,1, 11.9,1,1, 4.652, 10503.097, 314.906, 52778.597 23/02/14,11:56:40,11,09,1, 11.9,1,1, 4.652, 10499.521, 314.430, 52771.048 23/02/14,11:56:40,12,09,1, 11.9,1,1, 4.652, 10500.396, 315.098, 52778.574 23/02/14,11:56:40,13,09,1, 11.9,1,1, 4.652, 10503.383, 314.634, 52775.983 23/02/14,11:56:40,14,09,1, 11.9,1,1, 4.652, 10498.591, 314.401, 52772.230 23/02/14,11:56:40,15,09,1, 11.9,1,1, 4.652, 10502.209, 314.980, 52779.805 23/02/14,11:56:40,16,09,1, 11.9,1,1, 4.652, 10501.359, 314.222, 52772.205 23/02/14,11:56:40,17,09,1, 11.9,1,1, 4.652, 10498.331, 314.705, 52774.907 23/02/14,11:56:40,18,09,1, 11.9,1,1, 4.652, 10503.195, 314.987, 52778.686 23/02/14,11:56:40,19,09,1, 11.9,1,1, 4.652, 10499.479, 314.443, 52771.100 23/02/14,11:56:41,00,09,1, 11.9,1,1, 4.649, 10499.473, 314.443, 52771.100 23/02/14,11:56:41,01,09,1, 11.9,1,1, 4.649, 10498.504, 314.834, 52775.668 23/02/14,11:56:41,02,09,1, 11.9,1,1, 4.649, 10503.303, 314.948, 52778.379 23/02/14,11:56:41,03,09,1, 11.9,1,1, 4.649, 10499.228, 314.455, 52771.258 23/02/14,11:56:41,04,09,1, 11.9,1,1, 4.649, 10500.831, 315.094, 52779.263 23/02/14,11:56:41,05,09,1, 11.9,1,1, 4.649, 10502.916, 314.475, 52775.177 23/02/14,11:56:41,06,09,1, 11.9,1,1, 4.649, 10498.386, 314.467, 52772.833 23/02/14,11:56:41,07,09,1, 11.9,1,1, 4.649, 10502.342, 314.900, 52779.570 23/02/14,11:56:41,08,09,1, 11.9,1,1, 4.649, 10500.722, 314.275, 52771.773 23/02/14,11:56:41,09,09,1, 11.9,1,1, 4.649, 10498.604, 314.811, 52775.835 23/02/14,11:56:41,10,09,1, 11.9,1,1, 4.649, 10503.249, 314.889, 52778.151 23/02/14,11:56:41,11,09,1, 11.9,1,1, 4.649, 10499.219, 314.401, 52771.364 23/02/14,11:56:41,12,09,1, 11.9,1,1, 4.649, 10500.846, 315.058, 52779.206 23/02/14,11:56:41,13,09,1, 11.9,1,1, 4.649, 10502.977, 314.525, 52775.105 23/02/14,11:56:41,14,09,1, 11.9,1,1, 4.649, 10498.372, 314.497, 52772.851 23/02/14,11:56:41,15,09,1, 11.9,1,1, 4.649, 10502.329, 314.924, 52779.545 23/02/14,11:56:41,16,09,1, 11.9,1,1, 4.649, 10500.721, 314.310, 52771.781 23/02/14,11:56:41,17,09,1, 11.9,1,1, 4.649, 10498.609, 314.861, 52775.912 23/02/14,11:56:41,18,09,1, 11.9,1,1, 4.649, 10503.261, 314.952, 52778.086 23/02/14,11:56:41,19,09,1, 11.9,1,1, 4.649, 10499.184, 314.435, 52771.421 23/02/14,11:56:42,00,09,1, 11.8,1,1, 4.653, 10499.181, 314.435, 52771.421 23/02/14,11:56:42,01,09,1, 11.8,1,1, 4.653, 10498.968, 314.985, 52776.470 23/02/14,11:56:42,02,09,1, 11.8,1,1, 4.653, 10503.457, 314.889, 52777.828 23/02/14,11:56:42,03,09,1, 11.8,1,1, 4.653, 10499.107, 314.406, 52771.448 23/02/14,11:56:42,04,09,1, 11.8,1,1, 4.653, 10501.288, 315.074, 52779.511 23/02/14,11:56:42,05,09,1, 11.8,1,1, 4.653, 10502.729, 314.411, 52774.373 23/02/14,11:56:42,06,09,1, 11.8,1,1, 4.653, 10498.217, 314.487, 52773.084 23/02/14,11:56:42,07,09,1, 11.8,1,1, 4.653, 10502.658, 315.037, 52779.496 23/02/14,11:56:42,08,09,1, 11.8,1,1, 4.653, 10500.354, 314.377, 52771.364 23/02/14,11:56:42,09,09,1, 11.8,1,1, 4.653, 10499.005, 314.977, 52776.670 23/02/14,11:56:42,10,09,1, 11.8,1,1, 4.653, 10503.500, 314.974, 52777.803 23/02/14,11:56:42,11,09,1, 11.8,1,1, 4.653, 10499.033, 314.494, 52771.492 23/02/14,11:56:42,12,09,1, 11.8,1,1, 4.653, 10501.346, 315.054, 52779.646 23/02/14,11:56:42,13,09,1, 11.8,1,1, 4.653, 10502.687, 314.469, 52774.282 23/02/14,11:56:42,14,09,1, 11.8,1,1, 4.653, 10498.256, 314.558, 52773.154 23/02/14,11:56:42,15,09,1, 11.8,1,1, 4.653, 10502.633, 314.977, 52779.411 23/02/14,11:56:42,16,09,1, 11.8,1,1, 4.653, 10500.381, 314.349, 52771.305 23/02/14,11:56:42,17,09,1, 11.8,1,1, 4.653, 10499.051, 315.003, 52776.740 23/02/14,11:56:42,18,09,1, 11.8,1,1, 4.653, 10503.471, 314.932, 52777.751 23/02/14,11:56:42,19,09,1, 11.8,1,1, 4.653, 10499.050, 314.453, 52771.533 23/02/14,11:56:43,00,09,1, 11.9,1,1, 4.652, 10499.047, 314.453, 52771.533 23/02/14,11:56:43,01,09,1, 11.9,1,1, 4.652, 10499.574, 314.943, 52776.407 23/02/14,11:56:43,02,09,1, 11.9,1,1, 4.652, 10502.975, 314.930, 52777.413 23/02/14,11:56:43,03,09,1, 11.9,1,1, 4.652, 10499.656, 314.648, 52772.704 23/02/14,11:56:43,04,09,1, 11.9,1,1, 4.652, 10501.275, 314.883, 52778.491 23/02/14,11:56:43,05,09,1, 11.9,1,1, 4.652, 10502.096, 314.553, 52774.491 23/02/14,11:56:43,06,09,1, 11.9,1,1, 4.652, 10498.903, 314.567, 52773.850 23/02/14,11:56:43,07,09,1, 11.9,1,1, 4.652, 10502.069, 314.860, 52778.162 23/02/14,11:56:43,08,09,1, 11.9,1,1, 4.652, 10500.443, 314.637, 52772.615 23/02/14,11:56:43,09,09,1, 11.9,1,1, 4.652, 10499.642, 314.977, 52776.513 23/02/14,11:56:43,10,09,1, 11.9,1,1, 4.652, 10502.905, 314.908, 52777.226 23/02/14,11:56:43,11,09,1, 11.9,1,1, 4.652, 10499.710, 314.568, 52772.806 23/02/14,11:56:43,12,09,1, 11.9,1,1, 4.652, 10501.377, 314.837, 52778.421 23/02/14,11:56:43,13,09,1, 11.9,1,1, 4.652, 10502.076, 314.545, 52774.475 23/02/14,11:56:43,14,09,1, 11.9,1,1, 4.652, 10498.879, 314.574, 52773.909 23/02/14,11:56:43,15,09,1, 11.9,1,1, 4.652, 10502.079, 314.839, 52778.217 23/02/14,11:56:43,16,09,1, 11.9,1,1, 4.652, 10500.413, 314.597, 52772.621 23/02/14,11:56:43,17,09,1, 11.9,1,1, 4.652, 10499.680, 314.937, 52776.582 23/02/14,11:56:43,18,09,1, 11.9,1,1, 4.652, 10502.894, 314.885, 52777.183 23/02/14,11:56:43,19,09,1, 11.9,1,1, 4.652, 10499.683, 314.607, 52772.846 23/02/14,11:56:44,00,09,1, 11.9,1,1, 4.651, 10499.681, 314.607, 52772.846 23/02/14,11:56:44,01,09,1, 11.9,1,1, 4.651, 10499.885, 314.953, 52777.097 23/02/14,11:56:44,02,09,1, 11.9,1,1, 4.651, 10503.016, 314.838, 52776.903 23/02/14,11:56:44,03,09,1, 11.9,1,1, 4.651, 10499.387, 314.526, 52772.741 23/02/14,11:56:44,04,09,1, 11.9,1,1, 4.651, 10501.519, 314.832, 52778.731 23/02/14,11:56:44,05,09,1, 11.9,1,1, 4.651, 10501.785, 314.452, 52773.854 23/02/14,11:56:44,06,09,1, 11.9,1,1, 4.651, 10498.704, 314.603, 52774.144 23/02/14,11:56:44,07,09,1, 11.9,1,1, 4.651, 10502.278, 314.863, 52778.275 23/02/14,11:56:44,08,09,1, 11.9,1,1, 4.651, 10500.190, 314.560, 52772.346 23/02/14,11:56:44,09,09,1, 11.9,1,1, 4.651, 10499.917, 314.928, 52777.220 23/02/14,11:56:44,10,09,1, 11.9,1,1, 4.651, 10502.962, 314.837, 52776.877 23/02/14,11:56:44,11,09,1, 11.9,1,1, 4.651, 10499.413, 314.526, 52772.857 23/02/14,11:56:44,12,09,1, 11.9,1,1, 4.651, 10501.507, 314.789, 52778.681 23/02/14,11:56:44,13,09,1, 11.9,1,1, 4.651, 10501.761, 314.458, 52773.848 23/02/14,11:56:44,14,09,1, 11.9,1,1, 4.651, 10498.701, 314.603, 52774.159 23/02/14,11:56:44,15,09,1, 11.9,1,1, 4.651, 10502.283, 314.870, 52778.246 23/02/14,11:56:44,16,09,1, 11.9,1,1, 4.651, 10500.153, 314.581, 52772.340 23/02/14,11:56:44,17,09,1, 11.9,1,1, 4.651, 10499.969, 314.897, 52777.231 23/02/14,11:56:44,18,09,1, 11.9,1,1, 4.651, 10502.991, 314.791, 52776.867 23/02/14,11:56:44,19,09,1, 11.9,1,1, 4.651, 10499.385, 314.463, 52772.810 23/02/14,11:56:45,00,09,1, 11.9,1,1, 4.649, 10499.381, 314.463, 52772.810 23/02/14,11:56:45,01,09,1, 11.9,1,1, 4.649, 10500.134, 314.938, 52777.618 23/02/14,11:56:45,02,09,1, 11.9,1,1, 4.649, 10502.868, 314.786, 52776.545 23/02/14,11:56:45,03,09,1, 11.9,1,1, 4.649, 10499.187, 314.509, 52773.032 23/02/14,11:56:45,04,09,1, 11.9,1,1, 4.649, 10501.565, 314.804, 52778.693 23/02/14,11:56:45,05,09,1, 11.9,1,1, 4.649, 10501.254, 314.451, 52773.569 23/02/14,11:56:45,06,09,1, 11.9,1,1, 4.649, 10498.759, 314.702, 52774.754 23/02/14,11:56:45,07,09,1, 11.9,1,1, 4.649, 10502.271, 314.890, 52778.000 23/02/14,11:56:45,08,09,1, 11.9,1,1, 4.649, 10499.973, 314.642, 52772.626 23/02/14,11:56:45,09,09,1, 11.9,1,1, 4.649, 10500.251, 314.929, 52777.660 23/02/14,11:56:45,10,09,1, 11.9,1,1, 4.649, 10502.690, 314.719, 52776.480 23/02/14,11:56:45,11,09,1, 11.9,1,1, 4.649, 10499.196, 314.499, 52773.124 23/02/14,11:56:45,12,09,1, 11.9,1,1, 4.649, 10501.515, 314.766, 52778.611 23/02/14,11:56:45,13,09,1, 11.9,1,1, 4.649, 10501.238, 314.477, 52773.553 23/02/14,11:56:45,14,09,1, 11.9,1,1, 4.649, 10498.742, 314.677, 52774.748 23/02/14,11:56:45,15,09,1, 11.9,1,1, 4.649, 10502.264, 314.900, 52778.024 23/02/14,11:56:45,16,09,1, 11.9,1,1, 4.649, 10499.930, 314.624, 52772.642 23/02/14,11:56:45,17,09,1, 11.9,1,1, 4.649, 10500.230, 314.954, 52777.698 23/02/14,11:56:45,18,09,1, 11.9,1,1, 4.649, 10502.699, 314.762, 52776.359 23/02/14,11:56:45,19,09,1, 11.9,1,1, 4.649, 10499.180, 314.556, 52773.163 23/02/14,11:56:46,00,09,1, 11.9,1,1, 4.652, 10499.172, 314.556, 52773.163 23/02/14,11:56:46,01,09,1, 11.9,1,1, 4.652, 10500.397, 314.996, 52778.082 23/02/14,11:56:46,02,09,1, 11.9,1,1, 4.652, 10502.665, 314.762, 52776.189 23/02/14,11:56:46,03,09,1, 11.9,1,1, 4.652, 10498.941, 314.544, 52773.219 23/02/14,11:56:46,04,09,1, 11.9,1,1, 4.652, 10501.525, 314.844, 52778.644 23/02/14,11:56:46,05,09,1, 11.9,1,1, 4.652, 10500.934, 314.616, 52773.285 23/02/14,11:56:46,06,09,1, 11.9,1,1, 4.652, 10498.699, 314.838, 52775.166 23/02/14,11:56:46,07,09,1, 11.9,1,1, 4.652, 10502.394, 315.011, 52778.155 23/02/14,11:56:46,08,09,1, 11.9,1,1, 4.652, 10499.799, 314.711, 52772.680 23/02/14,11:56:46,09,09,1, 11.9,1,1, 4.652, 10500.432, 315.019, 52778.068 23/02/14,11:56:46,10,09,1, 11.9,1,1, 4.652, 10502.670, 314.764, 52776.150 23/02/14,11:56:46,11,09,1, 11.9,1,1, 4.652, 10498.925, 314.606, 52773.216 23/02/14,11:56:46,12,09,1, 11.9,1,1, 4.652, 10501.631, 314.878, 52778.750 23/02/14,11:56:46,13,09,1, 11.9,1,1, 4.652, 10500.969, 314.573, 52773.274 23/02/14,11:56:46,14,09,1, 11.9,1,1, 4.652, 10498.754, 314.867, 52775.314 23/02/14,11:56:46,15,09,1, 11.9,1,1, 4.652, 10502.445, 315.040, 52778.107 23/02/14,11:56:46,16,09,1, 11.9,1,1, 4.652, 10499.809, 314.764, 52772.658 23/02/14,11:56:46,17,09,1, 11.9,1,1, 4.652, 10500.515, 315.028, 52778.150 23/02/14,11:56:46,18,09,1, 11.9,1,1, 4.652, 10502.629, 314.764, 52776.148 23/02/14,11:56:46,19,09,1, 11.9,1,1, 4.652, 10498.962, 314.568, 52773.234 23/02/14,11:56:47,00,09,1, 11.9,1,1, 4.653, 10498.955, 314.568, 52773.234 23/02/14,11:56:47,01,09,1, 11.9,1,1, 4.653, 10500.684, 314.958, 52778.368 23/02/14,11:56:47,02,09,1, 11.9,1,1, 4.653, 10502.531, 314.707, 52775.715 23/02/14,11:56:47,03,09,1, 11.9,1,1, 4.653, 10498.853, 314.590, 52773.475 23/02/14,11:56:47,04,09,1, 11.9,1,1, 4.653, 10501.712, 314.878, 52778.612 23/02/14,11:56:47,05,09,1, 11.9,1,1, 4.653, 10500.687, 314.692, 52773.124 23/02/14,11:56:47,06,09,1, 11.9,1,1, 4.653, 10499.090, 314.942, 52775.765 23/02/14,11:56:47,07,09,1, 11.9,1,1, 4.653, 10502.523, 315.033, 52777.865 23/02/14,11:56:47,08,09,1, 11.9,1,1, 4.653, 10499.753, 314.786, 52772.845 23/02/14,11:56:47,09,09,1, 11.9,1,1, 4.653, 10500.747, 315.038, 52778.349 23/02/14,11:56:47,10,09,1, 11.9,1,1, 4.653, 10502.438, 314.728, 52775.600 23/02/14,11:56:47,11,09,1, 11.9,1,1, 4.653, 10498.897, 314.608, 52773.528 23/02/14,11:56:47,12,09,1, 11.9,1,1, 4.653, 10501.748, 314.883, 52778.565 23/02/14,11:56:47,13,09,1, 11.9,1,1, 4.653, 10500.658, 314.665, 52773.043 23/02/14,11:56:47,14,09,1, 11.9,1,1, 4.653, 10499.026, 314.921, 52775.824 23/02/14,11:56:47,15,09,1, 11.9,1,1, 4.653, 10502.556, 315.034, 52777.875 23/02/14,11:56:47,16,09,1, 11.9,1,1, 4.653, 10499.779, 314.756, 52772.859 23/02/14,11:56:47,17,09,1, 11.9,1,1, 4.653, 10500.743, 315.009, 52778.343 23/02/14,11:56:47,18,09,1, 11.9,1,1, 4.653, 10502.460, 314.693, 52775.578 23/02/14,11:56:47,19,09,1, 11.9,1,1, 4.653, 10498.886, 314.614, 52773.549 23/02/14,11:56:48,00,09,1, 11.8,1,1, 4.654, 10498.880, 314.614, 52773.549 23/02/14,11:56:48,01,09,1, 11.8,1,1, 4.654, 10500.954, 314.986, 52778.594 23/02/14,11:56:48,02,09,1, 11.8,1,1, 4.654, 10502.364, 314.682, 52775.247 23/02/14,11:56:48,03,09,1, 11.8,1,1, 4.654, 10498.767, 314.607, 52773.638 23/02/14,11:56:48,04,09,1, 11.8,1,1, 4.654, 10501.863, 314.924, 52778.631 23/02/14,11:56:48,05,09,1, 11.8,1,1, 4.654, 10500.581, 314.599, 52772.797 23/02/14,11:56:48,06,09,1, 11.8,1,1, 4.654, 10499.176, 314.945, 52776.171 23/02/14,11:56:48,07,09,1, 11.8,1,1, 4.654, 10502.741, 315.039, 52777.731 23/02/14,11:56:48,08,09,1, 11.8,1,1, 4.654, 10499.654, 314.711, 52772.754 23/02/14,11:56:48,09,09,1, 11.8,1,1, 4.654, 10500.928, 314.948, 52778.523 23/02/14,11:56:48,10,09,1, 11.8,1,1, 4.654, 10502.315, 314.631, 52775.205 23/02/14,11:56:48,11,09,1, 11.8,1,1, 4.654, 10498.734, 314.606, 52773.549 23/02/14,11:56:48,12,09,1, 11.8,1,1, 4.654, 10501.834, 314.896, 52778.673 23/02/14,11:56:48,13,09,1, 11.8,1,1, 4.654, 10500.534, 314.640, 52772.840 23/02/14,11:56:48,14,09,1, 11.8,1,1, 4.654, 10499.169, 314.980, 52776.203 23/02/14,11:56:48,15,09,1, 11.8,1,1, 4.654, 10502.705, 315.006, 52777.715 23/02/14,11:56:48,16,09,1, 11.8,1,1, 4.654, 10499.612, 314.699, 52772.821 23/02/14,11:56:48,17,09,1, 11.8,1,1, 4.654, 10500.964, 314.961, 52778.606 23/02/14,11:56:48,18,09,1, 11.8,1,1, 4.654, 10502.260, 314.671, 52775.204 23/02/14,11:56:48,19,09,1, 11.8,1,1, 4.654, 10498.741, 314.593, 52773.673 23/02/14,11:56:49,00,09,1, 11.9,1,1, 4.651, 10498.738, 314.593, 52773.673 23/02/14,11:56:49,01,09,1, 11.9,1,1, 4.651, 10501.012, 314.922, 52778.722 23/02/14,11:56:49,02,09,1, 11.9,1,1, 4.651, 10502.048, 314.608, 52774.878 23/02/14,11:56:49,03,09,1, 11.9,1,1, 4.651, 10498.590, 314.598, 52773.881 23/02/14,11:56:49,04,09,1, 11.9,1,1, 4.651, 10501.813, 314.899, 52778.590 23/02/14,11:56:49,05,09,1, 11.9,1,1, 4.651, 10500.197, 314.684, 52772.852 23/02/14,11:56:49,06,09,1, 11.9,1,1, 4.651, 10499.361, 314.944, 52776.638 23/02/14,11:56:49,07,09,1, 11.9,1,1, 4.651, 10502.609, 314.955, 52777.436 23/02/14,11:56:49,08,09,1, 11.9,1,1, 4.651, 10499.426, 314.738, 52773.006 23/02/14,11:56:49,09,09,1, 11.9,1,1, 4.651, 10501.034, 314.951, 52778.630 23/02/14,11:56:49,10,09,1, 11.9,1,1, 4.651, 10501.943, 314.623, 52774.821 23/02/14,11:56:49,11,09,1, 11.9,1,1, 4.651, 10498.625, 314.603, 52773.972 23/02/14,11:56:49,12,09,1, 11.9,1,1, 4.651, 10501.811, 314.961, 52778.522 23/02/14,11:56:49,13,09,1, 11.9,1,1, 4.651, 10500.206, 314.694, 52772.758 23/02/14,11:56:49,14,09,1, 11.9,1,1, 4.651, 10499.297, 314.970, 52776.724 23/02/14,11:56:49,15,09,1, 11.9,1,1, 4.651, 10502.633, 314.995, 52777.545 23/02/14,11:56:49,16,09,1, 11.9,1,1, 4.651, 10499.405, 314.674, 52773.060 23/02/14,11:56:49,17,09,1, 11.9,1,1, 4.651, 10501.033, 314.924, 52778.703 23/02/14,11:56:49,18,09,1, 11.9,1,1, 4.651, 10501.912, 314.648, 52774.903 23/02/14,11:56:49,19,09,1, 11.9,1,1, 4.651, 10498.603, 314.611, 52774.023 23/02/14,11:56:50,00,09,1, 12.0,1,1, 4.649, 10498.596, 314.611, 52774.023 23/02/14,11:56:50,01,09,1, 12.0,1,1, 4.649, 10501.041, 314.901, 52778.834 23/02/14,11:56:50,02,09,1, 12.0,1,1, 4.649, 10501.734, 314.572, 52774.605 23/02/14,11:56:50,03,09,1, 12.0,1,1, 4.649, 10498.348, 314.682, 52774.080 23/02/14,11:56:50,04,09,1, 12.0,1,1, 4.649, 10501.812, 314.939, 52778.612 23/02/14,11:56:50,05,09,1, 12.0,1,1, 4.649, 10500.058, 314.704, 52772.694 23/02/14,11:56:50,06,09,1, 12.0,1,1, 4.649, 10499.308, 314.999, 52776.986 23/02/14,11:56:50,07,09,1, 12.0,1,1, 4.649, 10502.624, 314.956, 52777.509 23/02/14,11:56:50,08,09,1, 12.0,1,1, 4.649, 10499.213, 314.643, 52772.993 23/02/14,11:56:50,09,09,1, 12.0,1,1, 4.649, 10500.956, 314.919, 52778.877 23/02/14,11:56:50,10,09,1, 12.0,1,1, 4.649, 10501.652, 314.617, 52774.596 23/02/14,11:56:50,11,09,1, 12.0,1,1, 4.649, 10498.418, 314.661, 52774.119 23/02/14,11:56:50,12,09,1, 12.0,1,1, 4.649, 10501.822, 314.925, 52778.617 23/02/14,11:56:50,13,09,1, 12.0,1,1, 4.649, 10500.006, 314.677, 52772.743 23/02/14,11:56:50,14,09,1, 12.0,1,1, 4.649, 10499.365, 315.005, 52777.044 23/02/14,11:56:50,15,09,1, 12.0,1,1, 4.649, 10502.606, 315.034, 52777.466 23/02/14,11:56:50,16,09,1, 12.0,1,1, 4.649, 10499.241, 314.682, 52773.043 23/02/14,11:56:50,17,09,1, 12.0,1,1, 4.649, 10501.017, 314.962, 52778.922 23/02/14,11:56:50,18,09,1, 12.0,1,1, 4.649, 10501.698, 314.644, 52774.557 23/02/14,11:56:50,19,09,1, 12.0,1,1, 4.649, 10498.413, 314.707, 52774.182 23/02/14,11:56:51,00,09,1, 11.9,1,1, 4.649, 10498.413, 314.707, 52774.182 23/02/14,11:56:51,01,09,1, 11.9,1,1, 4.649, 10501.133, 314.935, 52778.850 23/02/14,11:56:51,02,09,1, 11.9,1,1, 4.649, 10501.553, 314.590, 52774.334 23/02/14,11:56:51,03,09,1, 11.9,1,1, 4.649, 10498.427, 314.676, 52774.318 23/02/14,11:56:51,04,09,1, 11.9,1,1, 4.649, 10501.562, 314.869, 52777.478 23/02/14,11:56:51,05,09,1, 11.9,1,1, 4.649, 10500.367, 314.879, 52773.919 23/02/14,11:56:51,06,09,1, 11.9,1,1, 4.649, 10499.452, 315.000, 52777.299 23/02/14,11:56:51,07,09,1, 11.9,1,1, 4.649, 10502.257, 314.921, 52776.575 23/02/14,11:56:51,08,09,1, 11.9,1,1, 4.649, 10499.820, 314.761, 52773.826 23/02/14,11:56:51,09,09,1, 11.9,1,1, 4.649, 10500.916, 314.893, 52778.939 23/02/14,11:56:51,10,09,1, 11.9,1,1, 4.649, 10501.315, 314.644, 52774.123 23/02/14,11:56:51,11,09,1, 11.9,1,1, 4.649, 10498.993, 314.700, 52774.200 23/02/14,11:56:51,12,09,1, 11.9,1,1, 4.649, 10501.272, 314.888, 52777.749 23/02/14,11:56:51,13,09,1, 11.9,1,1, 4.649, 10500.333, 314.910, 52773.889 23/02/14,11:56:51,14,09,1, 11.9,1,1, 4.649, 10499.630, 314.871, 52776.418 23/02/14,11:56:51,15,09,1, 11.9,1,1, 4.649, 10502.127, 315.011, 52777.289 23/02/14,11:56:51,16,09,1, 11.9,1,1, 4.649, 10499.845, 314.755, 52773.904 23/02/14,11:56:51,17,09,1, 11.9,1,1, 4.649, 10500.750, 314.750, 52777.717 23/02/14,11:56:51,18,09,1, 11.9,1,1, 4.649, 10501.495, 314.716, 52775.214 23/02/14,11:56:51,19,09,1, 11.9,1,1, 4.649, 10498.969, 314.659, 52774.281 23/02/14,11:56:52,00,09,1, 11.9,1,1, 4.652, 10498.964, 314.659, 52774.281 23/02/14,11:56:52,01,09,1, 11.9,1,1, 4.652, 10500.853, 314.680, 52777.415 23/02/14,11:56:52,02,09,1, 11.9,1,1, 4.652, 10501.148, 314.757, 52775.052 23/02/14,11:56:52,03,09,1, 11.9,1,1, 4.652, 10499.207, 314.720, 52774.860 23/02/14,11:56:52,04,09,1, 11.9,1,1, 4.652, 10501.213, 314.828, 52777.284 23/02/14,11:56:52,05,09,1, 11.9,1,1, 4.652, 10500.243, 315.010, 52774.260 23/02/14,11:56:52,06,09,1, 11.9,1,1, 4.652, 10499.961, 314.946, 52776.698 23/02/14,11:56:52,07,09,1, 11.9,1,1, 4.652, 10501.890, 314.943, 52776.840 23/02/14,11:56:52,08,09,1, 11.9,1,1, 4.652, 10499.855, 314.825, 52774.454 23/02/14,11:56:52,09,09,1, 11.9,1,1, 4.652, 10500.837, 314.720, 52777.473 23/02/14,11:56:52,10,09,1, 11.9,1,1, 4.652, 10501.129, 314.775, 52775.058 23/02/14,11:56:52,11,09,1, 11.9,1,1, 4.652, 10499.232, 314.773, 52774.826 23/02/14,11:56:52,12,09,1, 11.9,1,1, 4.652, 10501.198, 314.879, 52777.207 23/02/14,11:56:52,13,09,1, 11.9,1,1, 4.652, 10500.243, 314.963, 52774.287 23/02/14,11:56:52,14,09,1, 11.9,1,1, 4.652, 10499.942, 314.904, 52776.626 23/02/14,11:56:52,15,09,1, 11.9,1,1, 4.652, 10501.807, 314.899, 52776.856 23/02/14,11:56:52,16,09,1, 11.9,1,1, 4.652, 10499.877, 314.806, 52774.425 23/02/14,11:56:52,17,09,1, 11.9,1,1, 4.652, 10500.855, 314.764, 52777.450 23/02/14,11:56:52,18,09,1, 11.9,1,1, 4.652, 10501.104, 314.795, 52775.105 23/02/14,11:56:52,19,09,1, 11.9,1,1, 4.652, 10499.195, 314.753, 52774.785 23/02/14,11:56:53,00,09,1, 11.8,1,1, 4.651, 10499.189, 314.753, 52774.785 23/02/14,11:56:53,01,09,1, 11.8,1,1, 4.651, 10500.783, 314.744, 52777.486 23/02/14,11:56:53,02,09,1, 11.8,1,1, 4.651, 10500.900, 314.809, 52775.016 23/02/14,11:56:53,03,09,1, 11.8,1,1, 4.651, 10499.133, 314.789, 52775.001 23/02/14,11:56:53,04,09,1, 11.8,1,1, 4.651, 10501.048, 314.870, 52777.167 23/02/14,11:56:53,05,09,1, 11.8,1,1, 4.651, 10500.073, 315.005, 52774.463 23/02/14,11:56:53,06,09,1, 11.8,1,1, 4.651, 10500.002, 314.948, 52776.803 23/02/14,11:56:53,07,09,1, 11.8,1,1, 4.651, 10501.686, 314.951, 52776.717 23/02/14,11:56:53,08,09,1, 11.8,1,1, 4.651, 10499.785, 314.896, 52774.607 23/02/14,11:56:53,09,09,1, 11.8,1,1, 4.651, 10500.812, 314.707, 52777.382 23/02/14,11:56:53,10,09,1, 11.8,1,1, 4.651, 10500.879, 314.760, 52774.969 23/02/14,11:56:53,11,09,1, 11.8,1,1, 4.651, 10499.138, 314.833, 52775.085 23/02/14,11:56:53,12,09,1, 11.8,1,1, 4.651, 10501.041, 314.891, 52777.182 23/02/14,11:56:53,13,09,1, 11.8,1,1, 4.651, 10500.113, 315.005, 52774.423 23/02/14,11:56:53,14,09,1, 11.8,1,1, 4.651, 10499.929, 314.961, 52776.808 23/02/14,11:56:53,15,09,1, 11.8,1,1, 4.651, 10501.674, 314.945, 52776.788 23/02/14,11:56:53,16,09,1, 11.8,1,1, 4.651, 10499.800, 314.901, 52774.603 23/02/14,11:56:53,17,09,1, 11.8,1,1, 4.651, 10500.772, 314.716, 52777.458 23/02/14,11:56:53,18,09,1, 11.8,1,1, 4.651, 10500.903, 314.837, 52775.112 23/02/14,11:56:53,19,09,1, 11.8,1,1, 4.651, 10499.161, 314.790, 52775.087 23/02/14,11:56:54,00,09,1, 11.9,1,1, 4.657, 10499.156, 314.790, 52775.087 23/02/14,11:56:54,01,09,1, 11.9,1,1, 4.657, 10500.698, 314.769, 52777.521 23/02/14,11:56:54,02,09,1, 11.9,1,1, 4.657, 10500.865, 314.846, 52774.896 23/02/14,11:56:54,03,09,1, 11.9,1,1, 4.657, 10498.958, 314.855, 52775.005 23/02/14,11:56:54,04,09,1, 11.9,1,1, 4.657, 10501.117, 314.914, 52777.359 23/02/14,11:56:54,05,09,1, 11.9,1,1, 4.657, 10499.967, 315.014, 52774.303 23/02/14,11:56:54,06,09,1, 11.9,1,1, 4.657, 10499.889, 314.947, 52776.848 23/02/14,11:56:54,07,09,1, 11.9,1,1, 4.657, 10501.710, 315.003, 52776.796 23/02/14,11:56:54,08,09,1, 11.9,1,1, 4.657, 10499.637, 314.877, 52774.404 23/02/14,11:56:54,09,09,1, 11.9,1,1, 4.657, 10500.700, 314.769, 52777.609 23/02/14,11:56:54,10,09,1, 11.9,1,1, 4.657, 10500.857, 314.855, 52774.987 23/02/14,11:56:54,11,09,1, 11.9,1,1, 4.657, 10499.016, 314.845, 52775.003 23/02/14,11:56:54,12,09,1, 11.9,1,1, 4.657, 10501.092, 314.952, 52777.334 23/02/14,11:56:54,13,09,1, 11.9,1,1, 4.657, 10500.022, 315.067, 52774.307 23/02/14,11:56:54,14,09,1, 11.9,1,1, 4.657, 10499.919, 314.945, 52776.844 23/02/14,11:56:54,15,09,1, 11.9,1,1, 4.657, 10501.755, 314.970, 52776.844 23/02/14,11:56:54,16,09,1, 11.9,1,1, 4.657, 10499.651, 314.891, 52774.485 23/02/14,11:56:54,17,09,1, 11.9,1,1, 4.657, 10500.750, 314.759, 52777.563 23/02/14,11:56:54,18,09,1, 11.9,1,1, 4.657, 10500.820, 314.854, 52774.939 23/02/14,11:56:54,19,09,1, 11.9,1,1, 4.657, 10499.012, 314.803, 52774.963 23/02/14,11:56:55,00,09,1, 11.8,1,1, 4.652, 10499.005, 314.803, 52774.963 23/02/14,11:56:55,01,09,1, 11.8,1,1, 4.652, 10500.712, 314.749, 52777.517 23/02/14,11:56:55,02,09,1, 11.8,1,1, 4.652, 10500.759, 314.839, 52774.917 23/02/14,11:56:55,03,09,1, 11.8,1,1, 4.652, 10498.992, 314.820, 52775.116 23/02/14,11:56:55,04,09,1, 11.8,1,1, 4.652, 10500.984, 314.928, 52777.266 23/02/14,11:56:55,05,09,1, 11.8,1,1, 4.652, 10499.973, 315.083, 52774.421 23/02/14,11:56:55,06,09,1, 11.8,1,1, 4.652, 10499.963, 314.983, 52776.868 23/02/14,11:56:55,07,09,1, 11.8,1,1, 4.652, 10501.602, 314.993, 52776.757 23/02/14,11:56:55,08,09,1, 11.8,1,1, 4.652, 10499.715, 314.872, 52774.649 23/02/14,11:56:55,09,09,1, 11.8,1,1, 4.652, 10500.703, 314.760, 52777.399 23/02/14,11:56:55,10,09,1, 11.8,1,1, 4.652, 10500.727, 314.841, 52774.978 23/02/14,11:56:55,11,09,1, 11.8,1,1, 4.652, 10499.017, 314.868, 52775.043 23/02/14,11:56:55,12,09,1, 11.8,1,1, 4.652, 10500.992, 314.968, 52777.203 23/02/14,11:56:55,13,09,1, 11.8,1,1, 4.652, 10499.967, 315.063, 52774.422 23/02/14,11:56:55,14,09,1, 11.8,1,1, 4.652, 10499.927, 314.974, 52776.839 23/02/14,11:56:55,15,09,1, 11.8,1,1, 4.652, 10501.598, 315.012, 52776.720 23/02/14,11:56:55,16,09,1, 11.8,1,1, 4.652, 10499.629, 314.866, 52774.646 23/02/14,11:56:55,17,09,1, 11.8,1,1, 4.652, 10500.655, 314.798, 52777.417 23/02/14,11:56:55,18,09,1, 11.8,1,1, 4.652, 10500.702, 314.801, 52774.952 23/02/14,11:56:55,19,09,1, 11.8,1,1, 4.652, 10498.996, 314.842, 52775.129 23/02/14,11:56:56,00,09,1, 11.9,1,1, 4.653, 10498.989, 314.842, 52775.129 23/02/14,11:56:56,01,09,1, 11.9,1,1, 4.653, 10500.572, 314.830, 52777.585 23/02/14,11:56:56,02,09,1, 11.9,1,1, 4.653, 10500.707, 314.964, 52775.050 23/02/14,11:56:56,03,09,1, 11.9,1,1, 4.653, 10498.844, 314.945, 52775.078 23/02/14,11:56:56,04,09,1, 11.9,1,1, 4.653, 10500.998, 315.083, 52777.478 23/02/14,11:56:56,05,09,1, 11.9,1,1, 4.653, 10499.845, 315.139, 52774.445 23/02/14,11:56:56,06,09,1, 11.9,1,1, 4.653, 10499.726, 315.068, 52776.958 23/02/14,11:56:56,07,09,1, 11.9,1,1, 4.653, 10501.571, 315.092, 52776.914 23/02/14,11:56:56,08,09,1, 11.9,1,1, 4.653, 10499.529, 314.940, 52774.620 23/02/14,11:56:56,09,09,1, 11.9,1,1, 4.653, 10500.516, 314.816, 52777.643 23/02/14,11:56:56,10,09,1, 11.9,1,1, 4.653, 10500.675, 314.920, 52775.080 23/02/14,11:56:56,11,09,1, 11.9,1,1, 4.653, 10498.861, 314.926, 52775.135 23/02/14,11:56:56,12,09,1, 11.9,1,1, 4.653, 10500.886, 315.038, 52777.474 23/02/14,11:56:56,13,09,1, 11.9,1,1, 4.653, 10499.851, 315.097, 52774.421 23/02/14,11:56:56,14,09,1, 11.9,1,1, 4.653, 10499.752, 315.002, 52777.017 23/02/14,11:56:56,15,09,1, 11.9,1,1, 4.653, 10501.565, 315.060, 52777.002 23/02/14,11:56:56,16,09,1, 11.9,1,1, 4.653, 10499.494, 314.954, 52774.660 23/02/14,11:56:56,17,09,1, 11.9,1,1, 4.653, 10500.542, 314.823, 52777.660 23/02/14,11:56:56,18,09,1, 11.9,1,1, 4.653, 10500.686, 314.945, 52775.060 23/02/14,11:56:56,19,09,1, 11.9,1,1, 4.653, 10498.860, 314.903, 52775.141 23/02/14,11:56:57,00,09,1, 11.8,1,1, 4.649, 10498.855, 314.903, 52775.141 23/02/14,11:56:57,01,09,1, 11.8,1,1, 4.649, 10500.637, 314.745, 52777.147 23/02/14,11:56:57,02,09,1, 11.8,1,1, 4.649, 10500.459, 314.880, 52775.094 23/02/14,11:56:57,03,09,1, 11.8,1,1, 4.649, 10499.297, 314.903, 52775.612 23/02/14,11:56:57,04,09,1, 11.8,1,1, 4.649, 10500.716, 314.891, 52776.664 23/02/14,11:56:57,05,09,1, 11.8,1,1, 4.649, 10499.831, 315.149, 52775.009 23/02/14,11:56:57,06,09,1, 11.8,1,1, 4.649, 10500.133, 314.995, 52776.945 23/02/14,11:56:57,07,09,1, 11.8,1,1, 4.649, 10501.099, 314.959, 52776.277 23/02/14,11:56:57,08,09,1, 11.8,1,1, 4.649, 10500.104, 315.065, 52775.808 23/02/14,11:56:57,09,09,1, 11.8,1,1, 4.649, 10500.379, 314.642, 52776.355 23/02/14,11:56:57,10,09,1, 11.8,1,1, 4.649, 10500.475, 315.017, 52776.069 23/02/14,11:56:57,11,09,1, 11.8,1,1, 4.649, 10499.802, 314.861, 52775.561 23/02/14,11:56:57,12,09,1, 11.8,1,1, 4.649, 10500.206, 314.781, 52776.241 23/02/14,11:56:57,13,09,1, 11.8,1,1, 4.649, 10500.263, 315.274, 52776.036 23/02/14,11:56:57,14,09,1, 11.8,1,1, 4.649, 10499.993, 314.836, 52775.999 23/02/14,11:56:57,15,09,1, 11.8,1,1, 4.649, 10500.707, 315.031, 52776.647 23/02/14,11:56:57,16,09,1, 11.8,1,1, 4.649, 10500.313, 315.149, 52775.931 23/02/14,11:56:57,17,09,1, 11.8,1,1, 4.649, 10500.252, 314.627, 52776.215 23/02/14,11:56:57,18,09,1, 11.8,1,1, 4.649, 10500.531, 315.027, 52776.178 23/02/14,11:56:57,19,09,1, 11.8,1,1, 4.649, 10499.839, 314.849, 52775.512 23/02/14,11:56:58,00,09,1, 11.8,1,1, 4.651, 10499.831, 314.849, 52775.512 23/02/14,11:56:58,01,09,1, 11.8,1,1, 4.651, 10500.212, 314.676, 52776.294 23/02/14,11:56:58,02,09,1, 11.8,1,1, 4.651, 10500.597, 315.097, 52776.179 23/02/14,11:56:58,03,09,1, 11.8,1,1, 4.651, 10499.771, 314.924, 52775.408 23/02/14,11:56:58,04,09,1, 11.8,1,1, 4.651, 10500.217, 314.830, 52776.295 23/02/14,11:56:58,05,09,1, 11.8,1,1, 4.651, 10500.347, 315.292, 52775.858 23/02/14,11:56:58,06,09,1, 11.8,1,1, 4.651, 10499.906, 314.910, 52775.934 23/02/14,11:56:58,07,09,1, 11.8,1,1, 4.651, 10500.751, 315.067, 52776.722 23/02/14,11:56:58,08,09,1, 11.8,1,1, 4.651, 10500.292, 315.231, 52775.857 23/02/14,11:56:58,09,09,1, 11.8,1,1, 4.651, 10500.211, 314.691, 52776.253 23/02/14,11:56:58,10,09,1, 11.8,1,1, 4.651, 10500.638, 315.127, 52776.217 23/02/14,11:56:58,11,09,1, 11.8,1,1, 4.651, 10499.765, 314.921, 52775.439 23/02/14,11:56:58,12,09,1, 11.8,1,1, 4.651, 10500.235, 314.786, 52776.357 23/02/14,11:56:58,13,09,1, 11.8,1,1, 4.651, 10500.281, 315.295, 52775.855 23/02/14,11:56:58,14,09,1, 11.8,1,1, 4.651, 10499.876, 314.858, 52775.899 23/02/14,11:56:58,15,09,1, 11.8,1,1, 4.651, 10500.757, 315.117, 52776.743 23/02/14,11:56:58,16,09,1, 11.8,1,1, 4.651, 10500.516, 315.273, 52776.398 23/02/14,11:56:58,17,09,1, 11.8,1,1, 4.651, 10499.569, 314.702, 52775.954 23/02/14,11:56:58,18,09,1, 11.8,1,1, 4.651, 10501.088, 315.238, 52777.182 23/02/14,11:56:58,19,09,1, 11.8,1,1, 4.651, 10499.650, 314.794, 52774.455 23/02/14,11:56:59,00,09,1, 11.9,1,1, 4.655, 10499.648, 314.794, 52774.455 23/02/14,11:56:59,01,09,1, 11.9,1,1, 4.655, 10499.427, 314.871, 52775.947 23/02/14,11:56:59,02,09,1, 11.9,1,1, 4.655, 10500.989, 315.440, 52777.317 23/02/14,11:56:59,03,09,1, 11.9,1,1, 4.655, 10499.567, 314.991, 52774.725 23/02/14,11:56:59,04,09,1, 11.9,1,1, 4.655, 10499.614, 315.036, 52776.653 23/02/14,11:56:59,05,09,1, 11.9,1,1, 4.655, 10500.680, 315.505, 52776.550 23/02/14,11:56:59,06,09,1, 11.9,1,1, 4.655, 10499.273, 314.949, 52774.976 23/02/14,11:56:59,07,09,1, 11.9,1,1, 4.655, 10500.494, 315.370, 52777.659 23/02/14,11:56:59,08,09,1, 11.9,1,1, 4.655, 10500.495, 315.358, 52775.779 23/02/14,11:56:59,09,09,1, 11.9,1,1, 4.655, 10499.447, 314.857, 52775.911 23/02/14,11:56:59,10,09,1, 11.9,1,1, 4.655, 10500.845, 315.453, 52777.392 23/02/14,11:56:59,11,09,1, 11.9,1,1, 4.655, 10499.536, 315.034, 52774.785 23/02/14,11:56:59,12,09,1, 11.9,1,1, 4.655, 10499.601, 315.067, 52776.674 23/02/14,11:56:59,13,09,1, 11.9,1,1, 4.655, 10500.637, 315.547, 52776.593 23/02/14,11:56:59,14,09,1, 11.9,1,1, 4.655, 10499.227, 314.955, 52775.067 23/02/14,11:56:59,15,09,1, 11.9,1,1, 4.655, 10500.463, 315.432, 52777.682 23/02/14,11:56:59,16,09,1, 11.9,1,1, 4.655, 10500.472, 315.360, 52775.757 23/02/14,11:56:59,17,09,1, 11.9,1,1, 4.655, 10499.443, 314.844, 52775.942 23/02/14,11:56:59,18,09,1, 11.9,1,1, 4.655, 10500.859, 315.445, 52777.430 23/02/14,11:56:59,19,09,1, 11.9,1,1, 4.655, 10499.541, 315.022, 52774.713 23/02/14,11:57:00,00,09,1, 11.9,1,1, 4.653, 10499.539, 315.022, 52774.713 23/02/14,11:57:00,01,09,1, 11.9,1,1, 4.653, 10499.501, 314.809, 52775.620 23/02/14,11:57:00,02,09,1, 11.9,1,1, 4.653, 10500.553, 315.385, 52777.356 23/02/14,11:57:00,03,09,1, 11.9,1,1, 4.653, 10499.883, 315.031, 52775.301 23/02/14,11:57:00,04,09,1, 11.9,1,1, 4.653, 10499.445, 314.857, 52776.136 23/02/14,11:57:00,05,09,1, 11.9,1,1, 4.653, 10500.490, 315.539, 52776.874 23/02/14,11:57:00,06,09,1, 11.9,1,1, 4.653, 10499.442, 314.948, 52775.108 23/02/14,11:57:00,07,09,1, 11.9,1,1, 4.653, 10500.155, 315.312, 52777.288 23/02/14,11:57:00,08,09,1, 11.9,1,1, 4.653, 10500.356, 315.357, 52775.875 23/02/14,11:57:00,09,09,1, 11.9,1,1, 4.653, 10499.799, 314.892, 52776.401 23/02/14,11:57:00,10,09,1, 11.9,1,1, 4.653, 10500.679, 315.228, 52776.631 23/02/14,11:57:00,11,09,1, 11.9,1,1, 4.653, 10499.415, 315.073, 52775.178 23/02/14,11:57:00,12,09,1, 11.9,1,1, 4.653, 10499.913, 314.975, 52776.629 23/02/14,11:57:00,13,09,1, 11.9,1,1, 4.653, 10500.076, 315.418, 52775.786 23/02/14,11:57:00,14,09,1, 11.9,1,1, 4.653, 10499.358, 315.070, 52775.893 23/02/14,11:57:00,15,09,1, 11.9,1,1, 4.653, 10500.703, 315.316, 52777.326 23/02/14,11:57:00,16,09,1, 11.9,1,1, 4.653, 10500.090, 315.309, 52775.670 23/02/14,11:57:00,17,09,1, 11.9,1,1, 4.653, 10499.971, 314.885, 52776.640 23/02/14,11:57:00,18,09,1, 11.9,1,1, 4.653, 10500.672, 315.201, 52776.474 23/02/14,11:57:00,19,09,1, 11.9,1,1, 4.653, 10499.351, 315.031, 52775.100 23/02/14,11:57:01,00,08,1, 11.9,1,1, 4.651, 10499.347, 315.031, 52775.100 23/02/14,11:57:01,01,08,1, 11.9,1,1, 4.651, 10500.032, 314.881, 52776.559 23/02/14,11:57:01,02,08,1, 11.9,1,1, 4.651, 10500.809, 315.133, 52776.598 23/02/14,11:57:01,03,08,1, 11.9,1,1, 4.651, 10499.603, 314.998, 52775.232 23/02/14,11:57:01,04,08,1, 11.9,1,1, 4.651, 10499.921, 314.848, 52776.472 23/02/14,11:57:01,05,08,1, 11.9,1,1, 4.651, 10500.107, 315.334, 52775.774 23/02/14,11:57:01,06,08,1, 11.9,1,1, 4.651, 10499.422, 315.064, 52775.681 23/02/14,11:57:01,07,08,1, 11.9,1,1, 4.651, 10500.523, 315.215, 52776.996 23/02/14,11:57:01,08,08,1, 11.9,1,1, 4.651, 10500.273, 315.402, 52775.919 23/02/14,11:57:01,09,08,1, 11.9,1,1, 4.651, 10499.993, 314.887, 52776.469 23/02/14,11:57:01,10,08,1, 11.9,1,1, 4.651, 10500.765, 315.171, 52776.665 23/02/14,11:57:01,11,08,1, 11.9,1,1, 4.651, 10499.610, 315.030, 52775.245 23/02/14,11:57:01,12,08,1, 11.9,1,1, 4.651, 10499.935, 314.847, 52776.446 23/02/14,11:57:01,13,08,1, 11.9,1,1, 4.651, 10500.132, 315.335, 52775.805 23/02/14,11:57:01,14,08,1, 11.9,1,1, 4.651, 10499.345, 315.040, 52775.673 23/02/14,11:57:01,15,08,1, 11.9,1,1, 4.651, 10500.495, 315.179, 52777.071 23/02/14,11:57:01,16,08,1, 11.9,1,1, 4.651, 10500.277, 315.363, 52775.862 23/02/14,11:57:01,17,08,1, 11.9,1,1, 4.651, 10500.016, 314.894, 52776.535 23/02/14,11:57:01,18,08,1, 11.9,1,1, 4.651, 10500.735, 315.158, 52776.676 23/02/14,11:57:01,19,08,1, 11.9,1,1, 4.651, 10499.635, 315.043, 52775.267 23/02/14,11:57:02,00,08,1, 11.9,1,1, 4.650, 10499.631, 315.043, 52775.267 23/02/14,11:57:02,01,08,1, 11.9,1,1, 4.650, 10500.116, 315.239, 52777.774 23/02/14,11:57:02,02,08,1, 11.9,1,1, 4.650, 10501.105, 315.268, 52776.438 23/02/14,11:57:02,03,08,1, 11.9,1,1, 4.650, 10499.008, 315.186, 52775.040 23/02/14,11:57:02,04,08,1, 11.9,1,1, 4.650, 10500.457, 315.135, 52777.712 23/02/14,11:57:02,05,08,1, 11.9,1,1, 4.650, 10499.995, 315.263, 52774.841 23/02/14,11:57:02,06,08,1, 11.9,1,1, 4.650, 10498.834, 315.306, 52776.133 23/02/14,11:57:02,07,08,1, 11.9,1,1, 4.650, 10501.035, 315.349, 52777.530 23/02/14,11:57:02,08,08,1, 11.9,1,1, 4.650, 10499.514, 315.422, 52774.825 23/02/14,11:57:02,09,08,1, 11.9,1,1, 4.650, 10500.047, 315.280, 52777.818 23/02/14,11:57:02,10,08,1, 11.9,1,1, 4.650, 10501.289, 315.305, 52776.998 23/02/14,11:57:02,11,08,1, 11.9,1,1, 4.650, 10498.754, 315.104, 52774.417 23/02/14,11:57:02,12,08,1, 11.9,1,1, 4.650, 10500.549, 315.124, 52777.593 23/02/14,11:57:02,13,08,1, 11.9,1,1, 4.650, 10500.130, 315.284, 52775.191 23/02/14,11:57:02,14,08,1, 11.9,1,1, 4.650, 10498.445, 315.278, 52775.791 23/02/14,11:57:02,15,08,1, 11.9,1,1, 4.650, 10501.082, 315.382, 52777.391 23/02/14,11:57:02,16,08,1, 11.9,1,1, 4.650, 10499.635, 315.457, 52774.967 23/02/14,11:57:02,17,08,1, 11.9,1,1, 4.650, 10499.745, 315.364, 52777.923 23/02/14,11:57:02,18,08,1, 11.9,1,1, 4.650, 10501.475, 315.355, 52776.854 23/02/14,11:57:02,19,08,1, 11.9,1,1, 4.650, 10498.792, 315.197, 52774.404 23/02/14,11:57:03,00,09,1, 11.9,1,1, 4.652, 10498.788, 315.197, 52774.404 23/02/14,11:57:03,01,09,1, 11.9,1,1, 4.652, 10499.568, 315.504, 52777.677 23/02/14,11:57:03,02,09,1, 11.9,1,1, 4.652, 10501.526, 315.458, 52777.145 23/02/14,11:57:03,03,09,1, 11.9,1,1, 4.652, 10498.931, 315.245, 52774.499 23/02/14,11:57:03,04,09,1, 11.9,1,1, 4.652, 10500.393, 315.310, 52778.129 23/02/14,11:57:03,05,09,1, 11.9,1,1, 4.652, 10500.305, 315.343, 52774.981 23/02/14,11:57:03,06,09,1, 11.9,1,1, 4.652, 10498.406, 315.396, 52775.414 23/02/14,11:57:03,07,09,1, 11.9,1,1, 4.652, 10500.837, 315.510, 52777.954 23/02/14,11:57:03,08,09,1, 11.9,1,1, 4.652, 10499.580, 315.531, 52774.469 23/02/14,11:57:03,09,09,1, 11.9,1,1, 4.652, 10499.582, 315.453, 52777.515 23/02/14,11:57:03,10,09,1, 11.9,1,1, 4.652, 10501.433, 315.458, 52777.173 23/02/14,11:57:03,11,09,1, 11.9,1,1, 4.652, 10499.005, 315.292, 52774.565 23/02/14,11:57:03,12,09,1, 11.9,1,1, 4.652, 10500.383, 315.330, 52778.066 23/02/14,11:57:03,13,09,1, 11.9,1,1, 4.652, 10500.374, 315.329, 52775.040 23/02/14,11:57:03,14,09,1, 11.9,1,1, 4.652, 10498.438, 315.345, 52775.456 23/02/14,11:57:03,15,09,1, 11.9,1,1, 4.652, 10500.866, 315.585, 52778.006 23/02/14,11:57:03,16,09,1, 11.9,1,1, 4.652, 10499.597, 315.498, 52774.488 23/02/14,11:57:03,17,09,1, 11.9,1,1, 4.652, 10499.531, 315.431, 52777.433 23/02/14,11:57:03,18,09,1, 11.9,1,1, 4.652, 10501.433, 315.473, 52777.154 23/02/14,11:57:03,19,09,1, 11.9,1,1, 4.652, 10499.012, 315.312, 52774.498 23/02/14,11:57:04,00,09,1, 12.0,1,1, 4.653, 10499.005, 315.312, 52774.498 23/02/14,11:57:04,01,09,1, 12.0,1,1, 4.653, 10499.732, 315.629, 52778.236 23/02/14,11:57:04,02,09,1, 12.0,1,1, 4.653, 10501.411, 315.429, 52776.637 23/02/14,11:57:04,03,09,1, 12.0,1,1, 4.653, 10498.799, 315.397, 52774.818 23/02/14,11:57:04,04,09,1, 12.0,1,1, 4.653, 10500.861, 315.365, 52778.669 23/02/14,11:57:04,05,09,1, 12.0,1,1, 4.653, 10500.185, 315.172, 52774.355 23/02/14,11:57:04,06,09,1, 12.0,1,1, 4.653, 10498.481, 315.454, 52776.018 23/02/14,11:57:04,07,09,1, 12.0,1,1, 4.653, 10501.123, 315.412, 52777.775 23/02/14,11:57:04,08,09,1, 12.0,1,1, 4.653, 10498.999, 315.422, 52773.849 23/02/14,11:57:04,09,09,1, 12.0,1,1, 4.653, 10499.714, 315.663, 52778.204 23/02/14,11:57:04,10,09,1, 12.0,1,1, 4.653, 10501.429, 315.357, 52776.670 23/02/14,11:57:04,11,09,1, 12.0,1,1, 4.653, 10498.763, 315.398, 52774.802 23/02/14,11:57:04,12,09,1, 12.0,1,1, 4.653, 10500.847, 315.403, 52778.756 23/02/14,11:57:04,13,09,1, 12.0,1,1, 4.653, 10500.217, 315.185, 52774.478 23/02/14,11:57:04,14,09,1, 12.0,1,1, 4.653, 10498.462, 315.402, 52775.974 23/02/14,11:57:04,15,09,1, 12.0,1,1, 4.653, 10501.091, 315.405, 52777.834 23/02/14,11:57:04,16,09,1, 12.0,1,1, 4.653, 10499.052, 315.436, 52773.922 23/02/14,11:57:04,17,09,1, 12.0,1,1, 4.653, 10499.673, 315.662, 52778.188 23/02/14,11:57:04,18,09,1, 12.0,1,1, 4.653, 10501.458, 315.397, 52776.712 23/02/14,11:57:04,19,09,1, 12.0,1,1, 4.653, 10498.836, 315.427, 52774.866 23/02/14,11:57:05,00,09,1, 11.9,1,1, 4.652, 10498.830, 315.427, 52774.866 23/02/14,11:57:05,01,09,1, 11.9,1,1, 4.652, 10499.249, 315.753, 52777.851 23/02/14,11:57:05,02,09,1, 11.9,1,1, 4.652, 10501.347, 315.553, 52777.022 23/02/14,11:57:05,03,09,1, 11.9,1,1, 4.652, 10498.812, 315.546, 52774.708 23/02/14,11:57:05,04,09,1, 11.9,1,1, 4.652, 10500.700, 315.618, 52778.989 23/02/14,11:57:05,05,09,1, 11.9,1,1, 4.652, 10500.365, 315.310, 52774.960 23/02/14,11:57:05,06,09,1, 11.9,1,1, 4.652, 10498.471, 315.514, 52775.781 23/02/14,11:57:05,07,09,1, 11.9,1,1, 4.652, 10500.843, 315.484, 52777.840 23/02/14,11:57:05,08,09,1, 11.9,1,1, 4.652, 10499.081, 315.521, 52773.989 23/02/14,11:57:05,09,09,1, 11.9,1,1, 4.652, 10499.279, 315.748, 52777.775 23/02/14,11:57:05,10,09,1, 11.9,1,1, 4.652, 10501.221, 315.575, 52776.992 23/02/14,11:57:05,11,09,1, 11.9,1,1, 4.652, 10498.845, 315.626, 52774.909 23/02/14,11:57:05,12,09,1, 11.9,1,1, 4.652, 10500.605, 315.599, 52778.783 23/02/14,11:57:05,13,09,1, 11.9,1,1, 4.652, 10500.452, 315.302, 52774.975 23/02/14,11:57:05,14,09,1, 11.9,1,1, 4.652, 10498.405, 315.550, 52775.779 23/02/14,11:57:05,15,09,1, 11.9,1,1, 4.652, 10500.838, 315.491, 52777.905 23/02/14,11:57:05,16,09,1, 11.9,1,1, 4.652, 10499.083, 315.547, 52774.019 23/02/14,11:57:05,17,09,1, 11.9,1,1, 4.652, 10499.165, 315.721, 52777.680 23/02/14,11:57:05,18,09,1, 11.9,1,1, 4.652, 10501.257, 315.525, 52776.952 23/02/14,11:57:05,19,09,1, 11.9,1,1, 4.652, 10498.796, 315.612, 52774.866 23/02/14,11:57:06,00,08,1, 11.8,1,1, 4.654, 10498.788, 315.612, 52774.866 23/02/14,11:57:06,01,08,1, 11.8,1,1, 4.654, 10498.835, 315.832, 52777.293 23/02/14,11:57:06,02,08,1, 11.8,1,1, 4.654, 10501.204, 315.724, 52777.395 23/02/14,11:57:06,03,08,1, 11.8,1,1, 4.654, 10498.816, 315.692, 52774.625 23/02/14,11:57:06,04,08,1, 11.8,1,1, 4.654, 10500.341, 315.731, 52778.857 23/02/14,11:57:06,05,08,1, 11.8,1,1, 4.654, 10500.808, 315.480, 52775.614 23/02/14,11:57:06,06,08,1, 11.8,1,1, 4.654, 10498.372, 315.632, 52775.467 23/02/14,11:57:06,07,08,1, 11.8,1,1, 4.654, 10500.737, 315.549, 52778.263 23/02/14,11:57:06,08,08,1, 11.8,1,1, 4.654, 10499.253, 315.579, 52774.004 23/02/14,11:57:06,09,08,1, 11.8,1,1, 4.654, 10498.734, 315.836, 52777.239 23/02/14,11:57:06,10,08,1, 11.8,1,1, 4.654, 10501.194, 315.694, 52777.417 23/02/14,11:57:06,11,08,1, 11.8,1,1, 4.654, 10498.820, 315.729, 52774.614 23/02/14,11:57:06,12,08,1, 11.8,1,1, 4.654, 10500.333, 315.751, 52778.837 23/02/14,11:57:06,13,08,1, 11.8,1,1, 4.654, 10500.830, 315.479, 52775.659 23/02/14,11:57:06,14,08,1, 11.8,1,1, 4.654, 10498.449, 315.577, 52775.441 23/02/14,11:57:06,15,08,1, 11.8,1,1, 4.654, 10500.768, 315.559, 52778.286 23/02/14,11:57:06,16,08,1, 11.8,1,1, 4.654, 10499.299, 315.482, 52773.980 23/02/14,11:57:06,17,08,1, 11.8,1,1, 4.654, 10498.731, 315.790, 52777.175 23/02/14,11:57:06,18,08,1, 11.8,1,1, 4.654, 10501.159, 315.715, 52777.397 23/02/14,11:57:06,19,08,1, 11.8,1,1, 4.654, 10498.861, 315.745, 52774.467 23/02/14,11:57:07,00,08,1, 11.9,1,1, 4.653, 10498.855, 315.745, 52774.467 23/02/14,11:57:07,01,08,1, 11.9,1,1, 4.653, 10498.627, 315.838, 52776.764 23/02/14,11:57:07,02,08,1, 11.9,1,1, 4.653, 10501.134, 315.730, 52777.633 23/02/14,11:57:07,03,08,1, 11.9,1,1, 4.653, 10498.940, 315.758, 52774.465 23/02/14,11:57:07,04,08,1, 11.9,1,1, 4.653, 10500.187, 315.837, 52778.779 23/02/14,11:57:07,05,08,1, 11.9,1,1, 4.653, 10501.046, 315.556, 52776.025 23/02/14,11:57:07,06,08,1, 11.9,1,1, 4.653, 10498.695, 315.616, 52775.357 23/02/14,11:57:07,07,08,1, 11.9,1,1, 4.653, 10500.824, 315.523, 52778.365 23/02/14,11:57:07,08,08,1, 11.9,1,1, 4.653, 10499.524, 315.661, 52775.295 23/02/14,11:57:07,09,08,1, 11.9,1,1, 4.653, 10499.036, 315.709, 52776.346 23/02/14,11:57:07,10,08,1, 11.9,1,1, 4.653, 10500.507, 315.653, 52777.059 23/02/14,11:57:07,11,08,1, 11.9,1,1, 4.653, 10499.474, 315.965, 52775.504 23/02/14,11:57:07,12,08,1, 11.9,1,1, 4.653, 10500.041, 315.711, 52777.587 23/02/14,11:57:07,13,08,1, 11.9,1,1, 4.653, 10501.065, 315.731, 52777.118 23/02/14,11:57:07,14,08,1, 11.9,1,1, 4.653, 10498.680, 315.654, 52775.450 23/02/14,11:57:07,15,08,1, 11.9,1,1, 4.653, 10500.792, 315.573, 52778.325 23/02/14,11:57:07,16,08,1, 11.9,1,1, 4.653, 10499.691, 315.517, 52774.264 23/02/14,11:57:07,17,08,1, 11.9,1,1, 4.653, 10498.665, 315.840, 52776.735 23/02/14,11:57:07,18,08,1, 11.9,1,1, 4.653, 10501.097, 315.723, 52777.594 23/02/14,11:57:07,19,08,1, 11.9,1,1, 4.653, 10498.997, 315.788, 52774.450 23/02/14,11:57:08,00,08,1, 11.9,1,1, 4.654, 10498.997, 315.788, 52774.450 23/02/14,11:57:08,01,08,1, 11.9,1,1, 4.654, 10498.092, 315.790, 52775.809 23/02/14,11:57:08,02,08,1, 11.9,1,1, 4.654, 10501.183, 315.910, 52778.480 23/02/14,11:57:08,03,08,1, 11.9,1,1, 4.654, 10499.082, 315.803, 52773.753 23/02/14,11:57:08,04,08,1, 11.9,1,1, 4.654, 10499.463, 316.010, 52778.365 23/02/14,11:57:08,05,08,1, 11.9,1,1, 4.654, 10501.627, 315.794, 52777.124 23/02/14,11:57:08,06,08,1, 11.9,1,1, 4.654, 10498.538, 315.724, 52774.467 23/02/14,11:57:08,07,08,1, 11.9,1,1, 4.654, 10500.649, 315.816, 52779.153 23/02/14,11:57:08,08,08,1, 11.9,1,1, 4.654, 10500.335, 315.586, 52774.513 23/02/14,11:57:08,09,08,1, 11.9,1,1, 4.654, 10498.100, 315.821, 52775.776 23/02/14,11:57:08,10,08,1, 11.9,1,1, 4.654, 10501.221, 315.930, 52778.525 23/02/14,11:57:08,11,08,1, 11.9,1,1, 4.654, 10499.063, 315.809, 52773.776 23/02/14,11:57:08,12,08,1, 11.9,1,1, 4.654, 10499.443, 316.071, 52778.363 23/02/14,11:57:08,13,08,1, 11.9,1,1, 4.654, 10501.663, 315.799, 52777.160 23/02/14,11:57:08,14,08,1, 11.9,1,1, 4.654, 10498.520, 315.727, 52774.477 23/02/14,11:57:08,15,08,1, 11.9,1,1, 4.654, 10500.684, 315.866, 52779.213 23/02/14,11:57:08,16,08,1, 11.9,1,1, 4.654, 10500.369, 315.613, 52774.571 23/02/14,11:57:08,17,08,1, 11.9,1,1, 4.654, 10498.058, 315.798, 52775.736 23/02/14,11:57:08,18,08,1, 11.9,1,1, 4.654, 10501.159, 315.938, 52778.480 23/02/14,11:57:08,19,08,1, 11.9,1,1, 4.654, 10499.085, 315.828, 52773.824 23/02/14,11:57:09,00,08,1, 11.9,1,1, 4.653, 10499.080, 315.828, 52773.824 23/02/14,11:57:09,01,08,1, 11.9,1,1, 4.653, 10497.782, 315.901, 52775.344 23/02/14,11:57:09,02,08,1, 11.9,1,1, 4.653, 10501.319, 316.100, 52779.151 23/02/14,11:57:09,03,08,1, 11.9,1,1, 4.653, 10498.920, 315.838, 52773.081 23/02/14,11:57:09,04,08,1, 11.9,1,1, 4.653, 10498.942, 316.266, 52778.444 23/02/14,11:57:09,05,08,1, 11.9,1,1, 4.653, 10501.786, 316.017, 52777.512 23/02/14,11:57:09,06,08,1, 11.9,1,1, 4.653, 10498.351, 315.850, 52774.081 23/02/14,11:57:09,07,08,1, 11.9,1,1, 4.653, 10500.672, 316.116, 52779.734 23/02/14,11:57:09,08,08,1, 11.9,1,1, 4.653, 10500.697, 315.665, 52774.700 23/02/14,11:57:09,09,08,1, 11.9,1,1, 4.653, 10497.763, 315.865, 52775.354 23/02/14,11:57:09,10,08,1, 11.9,1,1, 4.653, 10501.273, 316.048, 52779.035 23/02/14,11:57:09,11,08,1, 11.9,1,1, 4.653, 10498.946, 315.784, 52773.242 23/02/14,11:57:09,12,08,1, 11.9,1,1, 4.653, 10498.904, 316.299, 52778.249 23/02/14,11:57:09,13,08,1, 11.9,1,1, 4.653, 10501.825, 316.033, 52777.633 23/02/14,11:57:09,14,08,1, 11.9,1,1, 4.653, 10498.298, 315.875, 52774.018 23/02/14,11:57:09,15,08,1, 11.9,1,1, 4.653, 10500.645, 316.138, 52779.832 23/02/14,11:57:09,16,08,1, 11.9,1,1, 4.653, 10500.680, 315.724, 52774.810 23/02/14,11:57:09,17,08,1, 11.9,1,1, 4.653, 10497.808, 315.924, 52775.373 23/02/14,11:57:09,18,08,1, 11.9,1,1, 4.653, 10501.213, 316.078, 52779.066 23/02/14,11:57:09,19,08,1, 11.9,1,1, 4.653, 10498.936, 315.817, 52773.141 23/02/14,11:57:10,00,08,1, 11.9,1,1, 4.653, 10498.930, 315.817, 52773.141 23/02/14,11:57:10,01,08,1, 11.9,1,1, 4.653, 10498.155, 315.949, 52775.004 23/02/14,11:57:10,02,08,1, 11.9,1,1, 4.653, 10500.875, 316.097, 52778.941 23/02/14,11:57:10,03,08,1, 11.9,1,1, 4.653, 10499.500, 315.917, 52773.874 23/02/14,11:57:10,04,08,1, 11.9,1,1, 4.653, 10498.504, 316.236, 52777.140 23/02/14,11:57:10,05,08,1, 11.9,1,1, 4.653, 10501.543, 316.192, 52778.086 23/02/14,11:57:10,06,08,1, 11.9,1,1, 4.653, 10498.854, 316.045, 52774.149 23/02/14,11:57:10,07,08,1, 11.9,1,1, 4.653, 10500.191, 316.208, 52779.202 23/02/14,11:57:10,08,08,1, 11.9,1,1, 4.653, 10501.191, 315.936, 52775.943 23/02/14,11:57:10,09,08,1, 11.9,1,1, 4.653, 10498.164, 315.973, 52774.942 23/02/14,11:57:10,10,08,1, 11.9,1,1, 4.653, 10500.878, 316.053, 52778.958 23/02/14,11:57:10,11,08,1, 11.9,1,1, 4.653, 10499.504, 316.016, 52773.874 23/02/14,11:57:10,12,08,1, 11.9,1,1, 4.653, 10498.493, 316.225, 52777.100 23/02/14,11:57:10,13,08,1, 11.9,1,1, 4.653, 10501.534, 316.234, 52778.211 23/02/14,11:57:10,14,08,1, 11.9,1,1, 4.653, 10498.845, 316.089, 52774.100 23/02/14,11:57:10,15,08,1, 11.9,1,1, 4.653, 10500.157, 316.241, 52779.206 23/02/14,11:57:10,16,08,1, 11.9,1,1, 4.653, 10501.256, 315.941, 52776.035 23/02/14,11:57:10,17,08,1, 11.9,1,1, 4.653, 10498.109, 315.985, 52774.916 23/02/14,11:57:10,18,08,1, 11.9,1,1, 4.653, 10500.881, 316.078, 52778.930 23/02/14,11:57:10,19,08,1, 11.9,1,1, 4.653, 10499.603, 315.953, 52773.889 23/02/14,11:57:11,00,08,1, 11.8,1,1, 4.654, 10499.598, 315.953, 52773.889 23/02/14,11:57:11,01,08,1, 11.8,1,1, 4.654, 10498.305, 316.093, 52774.639 23/02/14,11:57:11,02,08,1, 11.8,1,1, 4.654, 10500.776, 316.190, 52779.199 23/02/14,11:57:11,03,08,1, 11.8,1,1, 4.654, 10499.856, 316.013, 52774.237 23/02/14,11:57:11,04,08,1, 11.8,1,1, 4.654, 10498.287, 316.264, 52776.626 23/02/14,11:57:11,05,08,1, 11.8,1,1, 4.654, 10501.242, 316.324, 52778.329 23/02/14,11:57:11,06,08,1, 11.8,1,1, 4.654, 10498.912, 316.196, 52774.118 23/02/14,11:57:11,07,08,1, 11.8,1,1, 4.654, 10499.830, 316.416, 52778.858 23/02/14,11:57:11,08,08,1, 11.8,1,1, 4.654, 10501.407, 316.184, 52776.669 23/02/14,11:57:11,09,08,1, 11.8,1,1, 4.654, 10498.402, 316.059, 52774.804 23/02/14,11:57:11,10,08,1, 11.8,1,1, 4.654, 10500.745, 316.200, 52779.051 23/02/14,11:57:11,11,08,1, 11.8,1,1, 4.654, 10499.892, 315.968, 52774.310 23/02/14,11:57:11,12,08,1, 11.8,1,1, 4.654, 10498.211, 316.253, 52776.368 23/02/14,11:57:11,13,08,1, 11.8,1,1, 4.654, 10501.265, 316.308, 52778.335 23/02/14,11:57:11,14,08,1, 11.8,1,1, 4.654, 10498.967, 316.243, 52774.069 23/02/14,11:57:11,15,08,1, 11.8,1,1, 4.654, 10499.736, 316.412, 52778.793 23/02/14,11:57:11,16,08,1, 11.8,1,1, 4.654, 10501.377, 316.138, 52776.774 23/02/14,11:57:11,17,08,1, 11.8,1,1, 4.654, 10498.369, 316.100, 52774.840 23/02/14,11:57:11,18,08,1, 11.8,1,1, 4.654, 10500.719, 316.193, 52779.079 23/02/14,11:57:11,19,08,1, 11.8,1,1, 4.654, 10499.927, 316.054, 52774.429 23/02/14,11:57:12,00,09,1, 11.9,1,1, 4.653, 10499.923, 316.054, 52774.429 23/02/14,11:57:12,01,09,1, 11.9,1,1, 4.653, 10498.527, 316.168, 52774.530 23/02/14,11:57:12,02,09,1, 11.9,1,1, 4.653, 10500.582, 316.263, 52779.280 23/02/14,11:57:12,03,09,1, 11.9,1,1, 4.653, 10500.307, 316.002, 52774.824 23/02/14,11:57:12,04,09,1, 11.9,1,1, 4.653, 10498.051, 316.248, 52775.843 23/02/14,11:57:12,05,09,1, 11.9,1,1, 4.653, 10501.056, 316.352, 52778.665 23/02/14,11:57:12,06,09,1, 11.9,1,1, 4.653, 10499.051, 316.185, 52773.837 23/02/14,11:57:12,07,09,1, 11.9,1,1, 4.653, 10499.204, 316.472, 52778.305 23/02/14,11:57:12,08,09,1, 11.9,1,1, 4.653, 10501.602, 316.273, 52777.477 23/02/14,11:57:12,09,09,1, 11.9,1,1, 4.653, 10498.560, 316.151, 52774.554 23/02/14,11:57:12,10,09,1, 11.9,1,1, 4.653, 10500.529, 316.285, 52779.333 23/02/14,11:57:12,11,09,1, 11.9,1,1, 4.653, 10500.403, 316.033, 52774.929 23/02/14,11:57:12,12,09,1, 11.9,1,1, 4.653, 10498.022, 316.212, 52775.725 23/02/14,11:57:12,13,09,1, 11.9,1,1, 4.653, 10501.079, 316.325, 52778.727 23/02/14,11:57:12,14,09,1, 11.9,1,1, 4.653, 10499.075, 316.193, 52773.811 23/02/14,11:57:12,15,09,1, 11.9,1,1, 4.653, 10499.188, 316.491, 52778.322 23/02/14,11:57:12,16,09,1, 11.9,1,1, 4.653, 10501.590, 316.303, 52777.614 23/02/14,11:57:12,17,09,1, 11.9,1,1, 4.653, 10498.586, 316.211, 52774.523 23/02/14,11:57:12,18,09,1, 11.9,1,1, 4.653, 10500.563, 316.306, 52779.357 23/02/14,11:57:12,19,09,1, 11.9,1,1, 4.653, 10500.486, 316.016, 52774.932 23/02/14,11:57:13,00,09,1, 11.8,1,1, 4.656, 10500.482, 316.016, 52774.932 23/02/14,11:57:13,01,09,1, 11.8,1,1, 4.656, 10498.844, 316.281, 52774.411 23/02/14,11:57:13,02,09,1, 11.8,1,1, 4.656, 10500.523, 316.429, 52779.299 23/02/14,11:57:13,03,09,1, 11.8,1,1, 4.656, 10500.992, 316.140, 52775.484 23/02/14,11:57:13,04,09,1, 11.8,1,1, 4.656, 10498.259, 316.246, 52775.445 23/02/14,11:57:13,05,09,1, 11.8,1,1, 4.656, 10501.029, 316.381, 52778.732 23/02/14,11:57:13,06,09,1, 11.8,1,1, 4.656, 10499.376, 316.251, 52774.001 23/02/14,11:57:13,07,09,1, 11.8,1,1, 4.656, 10498.994, 316.512, 52777.697 23/02/14,11:57:13,08,09,1, 11.8,1,1, 4.656, 10501.637, 316.448, 52777.818 23/02/14,11:57:13,09,09,1, 11.8,1,1, 4.656, 10498.932, 316.363, 52774.530 23/02/14,11:57:13,10,09,1, 11.8,1,1, 4.656, 10500.554, 316.459, 52779.230 23/02/14,11:57:13,11,09,1, 11.8,1,1, 4.656, 10501.008, 316.152, 52775.556 23/02/14,11:57:13,12,09,1, 11.8,1,1, 4.656, 10498.287, 316.231, 52775.409 23/02/14,11:57:13,13,09,1, 11.8,1,1, 4.656, 10501.031, 316.367, 52778.760 23/02/14,11:57:13,14,09,1, 11.8,1,1, 4.656, 10499.433, 316.321, 52774.022 23/02/14,11:57:13,15,09,1, 11.8,1,1, 4.656, 10498.971, 316.576, 52777.634 23/02/14,11:57:13,16,09,1, 11.8,1,1, 4.656, 10501.701, 316.485, 52777.818 23/02/14,11:57:13,17,09,1, 11.8,1,1, 4.656, 10498.959, 316.350, 52774.460 23/02/14,11:57:13,18,09,1, 11.8,1,1, 4.656, 10500.494, 316.477, 52779.197 23/02/14,11:57:13,19,09,1, 11.8,1,1, 4.656, 10501.034, 316.187, 52775.588 23/02/14,11:57:14,00,09,1, 11.8,1,1, 4.652, 10501.033, 316.187, 52775.588 23/02/14,11:57:14,01,09,1, 11.8,1,1, 4.652, 10498.940, 316.388, 52773.645 23/02/14,11:57:14,02,09,1, 11.8,1,1, 4.652, 10500.045, 316.687, 52779.329 23/02/14,11:57:14,03,09,1, 11.8,1,1, 4.652, 10501.747, 316.364, 52776.455 23/02/14,11:57:14,04,09,1, 11.8,1,1, 4.652, 10498.068, 316.280, 52774.301 23/02/14,11:57:14,05,09,1, 11.8,1,1, 4.652, 10501.018, 316.589, 52779.614 23/02/14,11:57:14,06,09,1, 11.8,1,1, 4.652, 10499.911, 316.290, 52773.903 23/02/14,11:57:14,07,09,1, 11.8,1,1, 4.652, 10498.152, 316.615, 52776.703 23/02/14,11:57:14,08,09,1, 11.8,1,1, 4.652, 10501.912, 316.765, 52778.885 23/02/14,11:57:14,09,09,1, 11.8,1,1, 4.652, 10498.922, 316.426, 52773.601 23/02/14,11:57:14,10,09,1, 11.8,1,1, 4.652, 10500.015, 316.735, 52779.380 23/02/14,11:57:14,11,09,1, 11.8,1,1, 4.652, 10501.833, 316.443, 52776.548 23/02/14,11:57:14,12,09,1, 11.8,1,1, 4.652, 10498.052, 316.336, 52774.356 23/02/14,11:57:14,13,09,1, 11.8,1,1, 4.652, 10501.012, 316.661, 52779.630 23/02/14,11:57:14,14,09,1, 11.8,1,1, 4.652, 10499.977, 316.398, 52773.867 23/02/14,11:57:14,15,09,1, 11.8,1,1, 4.652, 10498.152, 316.633, 52776.678 23/02/14,11:57:14,16,09,1, 11.8,1,1, 4.652, 10501.888, 316.775, 52778.939 23/02/14,11:57:14,17,09,1, 11.8,1,1, 4.652, 10498.916, 316.430, 52773.578 23/02/14,11:57:14,18,09,1, 11.8,1,1, 4.652, 10499.903, 316.759, 52779.350 23/02/14,11:57:14,19,09,1, 11.8,1,1, 4.652, 10501.772, 316.440, 52776.686 23/02/14,11:57:15,00,09,1, 11.9,1,1, 4.654, 10501.767, 316.440, 52776.686 23/02/14,11:57:15,01,09,1, 11.9,1,1, 4.654, 10498.969, 316.578, 52773.548 23/02/14,11:57:15,02,09,1, 11.9,1,1, 4.654, 10499.506, 316.879, 52779.111 23/02/14,11:57:15,03,09,1, 11.9,1,1, 4.654, 10501.879, 316.678, 52777.216 23/02/14,11:57:15,04,09,1, 11.9,1,1, 4.654, 10498.211, 316.472, 52774.385 23/02/14,11:57:15,05,09,1, 11.9,1,1, 4.654, 10500.751, 316.738, 52779.613 23/02/14,11:57:15,06,09,1, 11.9,1,1, 4.654, 10500.160, 316.455, 52774.371 23/02/14,11:57:15,07,09,1, 11.9,1,1, 4.654, 10497.934, 316.680, 52776.143 23/02/14,11:57:15,08,09,1, 11.9,1,1, 4.654, 10501.569, 316.858, 52779.140 23/02/14,11:57:15,09,09,1, 11.9,1,1, 4.654, 10498.993, 316.607, 52773.767 23/02/14,11:57:15,10,09,1, 11.9,1,1, 4.654, 10499.528, 316.921, 52778.995 23/02/14,11:57:15,11,09,1, 11.9,1,1, 4.654, 10501.839, 316.671, 52777.293 23/02/14,11:57:15,12,09,1, 11.9,1,1, 4.654, 10498.226, 316.484, 52774.324 23/02/14,11:57:15,13,09,1, 11.9,1,1, 4.654, 10500.745, 316.753, 52779.682 23/02/14,11:57:15,14,09,1, 11.9,1,1, 4.654, 10500.193, 316.472, 52774.414 23/02/14,11:57:15,15,09,1, 11.9,1,1, 4.654, 10497.843, 316.688, 52776.076 23/02/14,11:57:15,16,09,1, 11.9,1,1, 4.654, 10501.446, 316.933, 52779.062 23/02/14,11:57:15,17,09,1, 11.9,1,1, 4.654, 10498.991, 316.637, 52773.652 23/02/14,11:57:15,18,09,1, 11.9,1,1, 4.654, 10499.504, 316.887, 52778.964 23/02/14,11:57:15,19,09,1, 11.9,1,1, 4.654, 10501.844, 316.711, 52777.339 23/02/14,11:57:16,00,09,1, 11.9,1,1, 4.651, 10501.842, 316.711, 52777.339 23/02/14,11:57:16,01,09,1, 11.9,1,1, 4.651, 10499.202, 316.619, 52773.546 23/02/14,11:57:16,02,09,1, 11.9,1,1, 4.651, 10499.292, 316.962, 52778.590 23/02/14,11:57:16,03,09,1, 11.9,1,1, 4.651, 10502.092, 316.744, 52777.796 23/02/14,11:57:16,04,09,1, 11.9,1,1, 4.651, 10498.517, 316.498, 52773.957 23/02/14,11:57:16,05,09,1, 11.9,1,1, 4.651, 10500.726, 316.836, 52779.827 23/02/14,11:57:16,06,09,1, 11.9,1,1, 4.651, 10500.727, 316.518, 52774.775 23/02/14,11:57:16,07,09,1, 11.9,1,1, 4.651, 10497.853, 316.620, 52775.481 23/02/14,11:57:16,08,09,1, 11.9,1,1, 4.651, 10501.565, 316.896, 52779.310 23/02/14,11:57:16,09,09,1, 11.9,1,1, 4.651, 10499.270, 316.596, 52773.536 23/02/14,11:57:16,10,09,1, 11.9,1,1, 4.651, 10499.261, 316.929, 52778.528 23/02/14,11:57:16,11,09,1, 11.9,1,1, 4.651, 10502.137, 316.765, 52777.811 23/02/14,11:57:16,12,09,1, 11.9,1,1, 4.651, 10498.558, 316.470, 52774.000 23/02/14,11:57:16,13,09,1, 11.9,1,1, 4.651, 10500.757, 316.778, 52779.812 23/02/14,11:57:16,14,09,1, 11.9,1,1, 4.651, 10500.827, 316.453, 52774.848 23/02/14,11:57:16,15,09,1, 11.9,1,1, 4.651, 10497.926, 316.594, 52775.512 23/02/14,11:57:16,16,09,1, 11.9,1,1, 4.651, 10501.501, 316.910, 52779.339 23/02/14,11:57:16,17,09,1, 11.9,1,1, 4.651, 10499.314, 316.624, 52773.591 23/02/14,11:57:16,18,09,1, 11.9,1,1, 4.651, 10499.228, 316.883, 52778.395 23/02/14,11:57:16,19,09,1, 11.9,1,1, 4.651, 10502.115, 316.821, 52777.898 23/02/14,11:57:17,00,09,1, 11.9,1,1, 4.654, 10502.110, 316.821, 52777.898 23/02/14,11:57:17,01,09,1, 11.9,1,1, 4.654, 10499.591, 316.607, 52773.586 23/02/14,11:57:17,02,09,1, 11.9,1,1, 4.654, 10499.134, 316.890, 52778.041 23/02/14,11:57:17,03,09,1, 11.9,1,1, 4.654, 10502.248, 316.815, 52778.161 23/02/14,11:57:17,04,09,1, 11.9,1,1, 4.654, 10498.863, 316.548, 52774.068 23/02/14,11:57:17,05,09,1, 11.9,1,1, 4.654, 10500.786, 316.782, 52779.627 23/02/14,11:57:17,06,09,1, 11.9,1,1, 4.654, 10501.194, 316.453, 52775.269 23/02/14,11:57:17,07,09,1, 11.9,1,1, 4.654, 10498.114, 316.556, 52775.188 23/02/14,11:57:17,08,09,1, 11.9,1,1, 4.654, 10501.465, 316.836, 52779.293 23/02/14,11:57:17,09,09,1, 11.9,1,1, 4.654, 10499.585, 316.617, 52773.718 23/02/14,11:57:17,10,09,1, 11.9,1,1, 4.654, 10499.185, 316.935, 52777.994 23/02/14,11:57:17,11,09,1, 11.9,1,1, 4.654, 10502.239, 316.867, 52778.183 23/02/14,11:57:17,12,09,1, 11.9,1,1, 4.654, 10498.893, 316.588, 52774.035 23/02/14,11:57:17,13,09,1, 11.9,1,1, 4.654, 10500.736, 316.816, 52779.682 23/02/14,11:57:17,14,09,1, 11.9,1,1, 4.654, 10501.245, 316.557, 52775.353 23/02/14,11:57:17,15,09,1, 11.9,1,1, 4.654, 10498.121, 316.590, 52775.168 23/02/14,11:57:17,16,09,1, 11.9,1,1, 4.654, 10501.456, 316.898, 52779.304 23/02/14,11:57:17,17,09,1, 11.9,1,1, 4.654, 10499.663, 316.624, 52773.719 23/02/14,11:57:17,18,09,1, 11.9,1,1, 4.654, 10499.129, 316.928, 52777.982 23/02/14,11:57:17,19,09,1, 11.9,1,1, 4.654, 10502.279, 316.861, 52778.220 23/02/14,11:57:18,00,09,1, 11.9,1,1, 4.653, 10502.276, 316.861, 52778.220 23/02/14,11:57:18,01,09,1, 11.9,1,1, 4.653, 10499.697, 316.659, 52773.700 23/02/14,11:57:18,02,09,1, 11.9,1,1, 4.653, 10498.776, 317.014, 52777.687 23/02/14,11:57:18,03,09,1, 11.9,1,1, 4.653, 10502.218, 316.978, 52778.487 23/02/14,11:57:18,04,09,1, 11.9,1,1, 4.653, 10498.903, 316.686, 52773.826 23/02/14,11:57:18,05,09,1, 11.9,1,1, 4.653, 10500.548, 317.001, 52779.711 23/02/14,11:57:18,06,09,1, 11.9,1,1, 4.653, 10501.425, 316.681, 52775.810 23/02/14,11:57:18,07,09,1, 11.9,1,1, 4.653, 10498.022, 316.659, 52774.875 23/02/14,11:57:18,08,09,1, 11.9,1,1, 4.653, 10501.335, 316.998, 52779.575 23/02/14,11:57:18,09,09,1, 11.9,1,1, 4.653, 10499.743, 316.706, 52773.685 23/02/14,11:57:18,10,09,1, 11.9,1,1, 4.653, 10498.750, 317.011, 52777.637 23/02/14,11:57:18,11,09,1, 11.9,1,1, 4.653, 10502.174, 317.073, 52778.577 23/02/14,11:57:18,12,09,1, 11.9,1,1, 4.653, 10498.894, 316.718, 52773.915 23/02/14,11:57:18,13,09,1, 11.9,1,1, 4.653, 10500.522, 316.991, 52779.675 23/02/14,11:57:18,14,09,1, 11.9,1,1, 4.653, 10501.493, 316.673, 52775.809 23/02/14,11:57:18,15,09,1, 11.9,1,1, 4.653, 10498.031, 316.642, 52774.830 23/02/14,11:57:18,16,09,1, 11.9,1,1, 4.653, 10501.307, 317.029, 52779.517 23/02/14,11:57:18,17,09,1, 11.9,1,1, 4.653, 10499.709, 316.702, 52773.735 23/02/14,11:57:18,18,09,1, 11.9,1,1, 4.653, 10498.714, 317.055, 52777.604 23/02/14,11:57:18,19,09,1, 11.9,1,1, 4.653, 10502.146, 317.027, 52778.553 23/02/14,11:57:19,00,09,1, 11.9,1,1, 4.654, 10502.143, 317.027, 52778.553 23/02/14,11:57:19,01,09,1, 11.9,1,1, 4.654, 10499.892, 316.791, 52773.781 23/02/14,11:57:19,02,09,1, 11.9,1,1, 4.654, 10498.604, 317.128, 52777.314 23/02/14,11:57:19,03,09,1, 11.9,1,1, 4.654, 10502.148, 317.162, 52778.718 23/02/14,11:57:19,04,09,1, 11.9,1,1, 4.654, 10499.032, 316.829, 52774.098 23/02/14,11:57:19,05,09,1, 11.9,1,1, 4.654, 10500.470, 317.079, 52779.524 23/02/14,11:57:19,06,09,1, 11.9,1,1, 4.654, 10501.587, 316.778, 52776.071 23/02/14,11:57:19,07,09,1, 11.9,1,1, 4.654, 10498.232, 316.747, 52774.798 23/02/14,11:57:19,08,09,1, 11.9,1,1, 4.654, 10501.249, 317.016, 52779.404 23/02/14,11:57:19,09,09,1, 11.9,1,1, 4.654, 10499.930, 316.729, 52773.875 23/02/14,11:57:19,10,09,1, 11.9,1,1, 4.654, 10498.730, 317.074, 52777.338 23/02/14,11:57:19,11,09,1, 11.9,1,1, 4.654, 10502.128, 317.143, 52778.628 23/02/14,11:57:19,12,09,1, 11.9,1,1, 4.654, 10499.077, 316.839, 52773.927 23/02/14,11:57:19,13,09,1, 11.9,1,1, 4.654, 10500.475, 317.053, 52779.614 23/02/14,11:57:19,14,09,1, 11.9,1,1, 4.654, 10501.673, 316.748, 52776.088 23/02/14,11:57:19,15,09,1, 11.9,1,1, 4.654, 10498.248, 316.715, 52774.781 23/02/14,11:57:19,16,09,1, 11.9,1,1, 4.654, 10501.295, 316.989, 52779.441 23/02/14,11:57:19,17,09,1, 11.9,1,1, 4.654, 10499.920, 316.769, 52773.814 23/02/14,11:57:19,18,09,1, 11.9,1,1, 4.654, 10498.714, 317.072, 52777.217 23/02/14,11:57:19,19,09,1, 11.9,1,1, 4.654, 10502.104, 317.114, 52778.621 23/02/14,11:57:20,00,09,1, 11.9,1,1, 4.654, 10502.101, 317.114, 52778.621 23/02/14,11:57:20,01,09,1, 11.9,1,1, 4.654, 10500.141, 316.748, 52773.819 23/02/14,11:57:20,02,09,1, 11.9,1,1, 4.654, 10498.607, 317.050, 52776.972 23/02/14,11:57:20,03,09,1, 11.9,1,1, 4.654, 10502.271, 317.134, 52778.816 23/02/14,11:57:20,04,09,1, 11.9,1,1, 4.654, 10499.166, 316.858, 52773.675 23/02/14,11:57:20,05,09,1, 11.9,1,1, 4.654, 10500.443, 317.122, 52779.533 23/02/14,11:57:20,06,09,1, 11.9,1,1, 4.654, 10501.989, 316.802, 52776.401 23/02/14,11:57:20,07,09,1, 11.9,1,1, 4.654, 10498.317, 316.780, 52774.465 23/02/14,11:57:20,08,09,1, 11.9,1,1, 4.654, 10501.365, 317.052, 52779.685 23/02/14,11:57:20,09,09,1, 11.9,1,1, 4.654, 10500.131, 316.711, 52773.862 23/02/14,11:57:20,10,09,1, 11.9,1,1, 4.654, 10498.609, 317.050, 52776.924 23/02/14,11:57:20,11,09,1, 11.9,1,1, 4.654, 10502.250, 317.153, 52778.885 23/02/14,11:57:20,12,09,1, 11.9,1,1, 4.654, 10499.263, 316.870, 52773.713 23/02/14,11:57:20,13,09,1, 11.9,1,1, 4.654, 10500.421, 317.106, 52779.480 23/02/14,11:57:20,14,09,1, 11.9,1,1, 4.654, 10502.011, 316.800, 52776.395 23/02/14,11:57:20,15,09,1, 11.9,1,1, 4.654, 10498.341, 316.719, 52774.457 23/02/14,11:57:20,16,09,1, 11.9,1,1, 4.654, 10501.397, 317.045, 52779.673 23/02/14,11:57:20,17,09,1, 11.9,1,1, 4.654, 10500.166, 316.716, 52773.845 23/02/14,11:57:20,18,09,1, 11.9,1,1, 4.654, 10498.592, 317.004, 52776.879 23/02/14,11:57:20,19,09,1, 11.9,1,1, 4.654, 10502.216, 317.168, 52778.855 23/02/14,11:57:21,00,09,1, 11.9,1,1, 4.652, 10502.210, 317.168, 52778.855 23/02/14,11:57:21,01,09,1, 11.9,1,1, 4.652, 10500.286, 316.823, 52773.925 23/02/14,11:57:21,02,09,1, 11.9,1,1, 4.652, 10498.484, 317.161, 52776.771 23/02/14,11:57:21,03,09,1, 11.9,1,1, 4.652, 10502.160, 317.269, 52778.995 23/02/14,11:57:21,04,09,1, 11.9,1,1, 4.652, 10499.243, 316.993, 52773.907 23/02/14,11:57:21,05,09,1, 11.9,1,1, 4.652, 10500.326, 317.235, 52779.384 23/02/14,11:57:21,06,09,1, 11.9,1,1, 4.652, 10501.957, 316.938, 52776.597 23/02/14,11:57:21,07,09,1, 11.9,1,1, 4.652, 10498.450, 316.849, 52774.504 23/02/14,11:57:21,08,09,1, 11.9,1,1, 4.652, 10501.270, 317.147, 52779.584 23/02/14,11:57:21,09,09,1, 11.9,1,1, 4.652, 10500.235, 316.844, 52774.064 23/02/14,11:57:21,10,09,1, 11.9,1,1, 4.652, 10498.518, 317.151, 52776.764 23/02/14,11:57:21,11,09,1, 11.9,1,1, 4.652, 10502.111, 317.270, 52778.913 23/02/14,11:57:21,12,09,1, 11.9,1,1, 4.652, 10499.236, 316.965, 52773.816 23/02/14,11:57:21,13,09,1, 11.9,1,1, 4.652, 10500.227, 317.225, 52779.398 23/02/14,11:57:21,14,09,1, 11.9,1,1, 4.652, 10502.030, 316.943, 52776.691 23/02/14,11:57:21,15,09,1, 11.9,1,1, 4.652, 10498.444, 316.848, 52774.538 23/02/14,11:57:21,16,09,1, 11.9,1,1, 4.652, 10501.251, 317.130, 52779.639 23/02/14,11:57:21,17,09,1, 11.9,1,1, 4.652, 10500.271, 316.879, 52774.043 23/02/14,11:57:21,18,09,1, 11.9,1,1, 4.652, 10498.512, 317.185, 52776.709 23/02/14,11:57:21,19,09,1, 11.9,1,1, 4.652, 10502.069, 317.264, 52778.957 23/02/14,11:57:22,00,09,1, 11.9,1,1, 4.652, 10502.068, 317.264, 52778.957 23/02/14,11:57:22,01,09,1, 11.9,1,1, 4.652, 10500.427, 316.842, 52774.183 23/02/14,11:57:22,02,09,1, 11.9,1,1, 4.652, 10498.426, 317.134, 52776.523 23/02/14,11:57:22,03,09,1, 11.9,1,1, 4.652, 10502.158, 317.281, 52779.074 23/02/14,11:57:22,04,09,1, 11.9,1,1, 4.652, 10499.341, 316.969, 52773.701 23/02/14,11:57:22,05,09,1, 11.9,1,1, 4.652, 10500.197, 317.267, 52779.227 23/02/14,11:57:22,06,09,1, 11.9,1,1, 4.652, 10502.171, 317.008, 52776.976 23/02/14,11:57:22,07,09,1, 11.9,1,1, 4.652, 10498.506, 316.835, 52774.335 23/02/14,11:57:22,08,09,1, 11.9,1,1, 4.652, 10501.284, 317.129, 52779.700 23/02/14,11:57:22,09,09,1, 11.9,1,1, 4.652, 10500.445, 316.887, 52774.113 23/02/14,11:57:22,10,09,1, 11.9,1,1, 4.652, 10498.474, 317.094, 52776.480 23/02/14,11:57:22,11,09,1, 11.9,1,1, 4.652, 10502.108, 317.294, 52779.082 23/02/14,11:57:22,12,09,1, 11.9,1,1, 4.652, 10499.333, 316.956, 52773.695 23/02/14,11:57:22,13,09,1, 11.9,1,1, 4.652, 10500.190, 317.260, 52779.248 23/02/14,11:57:22,14,09,1, 11.9,1,1, 4.652, 10502.201, 316.977, 52776.933 23/02/14,11:57:22,15,09,1, 11.9,1,1, 4.652, 10498.529, 316.815, 52774.295 23/02/14,11:57:22,16,09,1, 11.9,1,1, 4.652, 10501.203, 317.083, 52779.699 23/02/14,11:57:22,17,09,1, 11.9,1,1, 4.652, 10500.459, 316.847, 52774.143 23/02/14,11:57:22,18,09,1, 11.9,1,1, 4.652, 10498.408, 317.078, 52776.438 23/02/14,11:57:22,19,09,1, 11.9,1,1, 4.652, 10502.114, 317.248, 52779.070 23/02/14,11:57:23,00,09,1, 11.8,1,1, 4.652, 10502.110, 317.248, 52779.070 23/02/14,11:57:23,01,09,1, 11.8,1,1, 4.652, 10500.570, 316.822, 52774.094 23/02/14,11:57:23,02,09,1, 11.8,1,1, 4.652, 10498.439, 317.019, 52776.363 23/02/14,11:57:23,03,09,1, 11.8,1,1, 4.652, 10502.163, 317.269, 52778.991 23/02/14,11:57:23,04,09,1, 11.8,1,1, 4.652, 10499.441, 316.928, 52773.791 23/02/14,11:57:23,05,09,1, 11.8,1,1, 4.652, 10500.254, 317.227, 52779.155 23/02/14,11:57:23,06,09,1, 11.8,1,1, 4.652, 10502.224, 316.999, 52776.860 23/02/14,11:57:23,07,09,1, 11.8,1,1, 4.652, 10498.708, 316.792, 52774.353 23/02/14,11:57:23,08,09,1, 11.8,1,1, 4.652, 10501.354, 317.097, 52779.613 23/02/14,11:57:23,09,09,1, 11.8,1,1, 4.652, 10500.593, 316.812, 52774.158 23/02/14,11:57:23,10,09,1, 11.8,1,1, 4.652, 10498.535, 317.065, 52776.362 23/02/14,11:57:23,11,09,1, 11.8,1,1, 4.652, 10502.080, 317.215, 52778.963 23/02/14,11:57:23,12,09,1, 11.8,1,1, 4.652, 10499.511, 316.911, 52773.756 23/02/14,11:57:23,13,09,1, 11.8,1,1, 4.652, 10500.258, 317.252, 52779.138 23/02/14,11:57:23,14,09,1, 11.8,1,1, 4.652, 10502.266, 317.023, 52777.001 23/02/14,11:57:23,15,09,1, 11.8,1,1, 4.652, 10498.716, 316.844, 52774.298 23/02/14,11:57:23,16,09,1, 11.8,1,1, 4.652, 10501.313, 317.073, 52779.608 23/02/14,11:57:23,17,09,1, 11.8,1,1, 4.652, 10500.589, 316.835, 52774.232 23/02/14,11:57:23,18,09,1, 11.8,1,1, 4.652, 10498.548, 317.110, 52776.358 23/02/14,11:57:23,19,09,1, 11.8,1,1, 4.652, 10502.095, 317.268, 52778.989 23/02/14,11:57:24,00,09,1, 11.8,1,1, 4.656, 10502.093, 317.268, 52778.989 23/02/14,11:57:24,01,09,1, 11.8,1,1, 4.656, 10500.621, 316.859, 52774.211 23/02/14,11:57:24,02,09,1, 11.8,1,1, 4.656, 10498.389, 317.152, 52776.261 23/02/14,11:57:24,03,09,1, 11.8,1,1, 4.656, 10502.140, 317.339, 52779.110 23/02/14,11:57:24,04,09,1, 11.8,1,1, 4.656, 10499.415, 316.978, 52773.533 23/02/14,11:57:24,05,09,1, 11.8,1,1, 4.656, 10500.156, 317.186, 52778.011 23/02/14,11:57:24,06,09,1, 11.8,1,1, 4.656, 10502.047, 317.107, 52777.492 23/02/14,11:57:24,07,09,1, 11.8,1,1, 4.656, 10499.143, 316.877, 52774.567 23/02/14,11:57:24,08,09,1, 11.8,1,1, 4.656, 10500.738, 317.087, 52778.696 23/02/14,11:57:24,09,09,1, 11.8,1,1, 4.656, 10500.535, 317.010, 52774.767 23/02/14,11:57:24,10,09,1, 11.8,1,1, 4.656, 10499.073, 317.122, 52776.072 23/02/14,11:57:24,11,09,1, 11.8,1,1, 4.656, 10501.266, 317.244, 52778.116 23/02/14,11:57:24,12,09,1, 11.8,1,1, 4.656, 10499.957, 317.244, 52775.097 23/02/14,11:57:24,13,09,1, 11.8,1,1, 4.656, 10500.150, 317.158, 52778.026 23/02/14,11:57:24,14,09,1, 11.8,1,1, 4.656, 10501.615, 317.127, 52777.176 23/02/14,11:57:24,15,09,1, 11.8,1,1, 4.656, 10499.414, 317.024, 52775.237 23/02/14,11:57:24,16,09,1, 11.8,1,1, 4.656, 10500.743, 316.986, 52778.229 23/02/14,11:57:24,17,09,1, 11.8,1,1, 4.656, 10500.514, 317.038, 52775.292 23/02/14,11:57:24,18,09,1, 11.8,1,1, 4.656, 10499.005, 317.080, 52776.145 23/02/14,11:57:24,19,09,1, 11.8,1,1, 4.656, 10501.294, 317.174, 52778.123 23/02/14,11:57:25,00,09,1, 11.9,1,1, 4.654, 10501.292, 317.174, 52778.123 23/02/14,11:57:25,01,09,1, 11.9,1,1, 4.654, 10500.917, 317.017, 52774.835 23/02/14,11:57:25,02,09,1, 11.9,1,1, 4.654, 10498.497, 317.045, 52775.766 23/02/14,11:57:25,03,09,1, 11.9,1,1, 4.654, 10501.882, 317.397, 52779.179 23/02/14,11:57:25,04,09,1, 11.9,1,1, 4.654, 10499.881, 317.072, 52774.239 23/02/14,11:57:25,05,09,1, 11.9,1,1, 4.654, 10500.005, 317.246, 52778.484 23/02/14,11:57:25,06,09,1, 11.9,1,1, 4.654, 10502.242, 317.151, 52777.628 23/02/14,11:57:25,07,09,1, 11.9,1,1, 4.654, 10498.975, 316.904, 52774.259 23/02/14,11:57:25,08,09,1, 11.9,1,1, 4.654, 10500.906, 317.111, 52779.193 23/02/14,11:57:25,09,09,1, 11.9,1,1, 4.654, 10500.883, 317.023, 52774.961 23/02/14,11:57:25,10,09,1, 11.9,1,1, 4.654, 10498.528, 317.078, 52775.804 23/02/14,11:57:25,11,09,1, 11.9,1,1, 4.654, 10501.885, 317.315, 52779.111 23/02/14,11:57:25,12,09,1, 11.9,1,1, 4.654, 10499.913, 317.075, 52774.147 23/02/14,11:57:25,13,09,1, 11.9,1,1, 4.654, 10499.999, 317.237, 52778.487 23/02/14,11:57:25,14,09,1, 11.9,1,1, 4.654, 10502.302, 317.180, 52777.597 23/02/14,11:57:25,15,09,1, 11.9,1,1, 4.654, 10498.974, 316.841, 52774.181 23/02/14,11:57:25,16,09,1, 11.9,1,1, 4.654, 10500.983, 317.081, 52779.270 23/02/14,11:57:25,17,09,1, 11.9,1,1, 4.654, 10500.900, 316.981, 52774.942 23/02/14,11:57:25,18,09,1, 11.9,1,1, 4.654, 10498.549, 317.066, 52775.762 23/02/14,11:57:25,19,09,1, 11.9,1,1, 4.654, 10501.895, 317.352, 52779.131 23/02/14,11:57:26,00,09,1, 11.9,1,1, 4.653, 10501.893, 317.352, 52779.131 23/02/14,11:57:26,01,09,1, 11.9,1,1, 4.653, 10500.967, 317.002, 52774.806 23/02/14,11:57:26,02,09,1, 11.9,1,1, 4.653, 10498.557, 317.074, 52775.788 23/02/14,11:57:26,03,09,1, 11.9,1,1, 4.653, 10502.006, 317.389, 52779.226 23/02/14,11:57:26,04,09,1, 11.9,1,1, 4.653, 10499.938, 317.075, 52773.939 23/02/14,11:57:26,05,09,1, 11.9,1,1, 4.653, 10500.024, 317.244, 52778.562 23/02/14,11:57:26,06,09,1, 11.9,1,1, 4.653, 10502.430, 317.157, 52777.481 23/02/14,11:57:26,07,09,1, 11.9,1,1, 4.653, 10498.939, 316.904, 52774.075 23/02/14,11:57:26,08,09,1, 11.9,1,1, 4.653, 10501.049, 317.184, 52779.336 23/02/14,11:57:26,09,09,1, 11.9,1,1, 4.653, 10500.956, 317.037, 52774.725 23/02/14,11:57:26,10,09,1, 11.9,1,1, 4.653, 10498.559, 317.090, 52775.821 23/02/14,11:57:26,11,09,1, 11.9,1,1, 4.653, 10502.016, 317.410, 52779.220 23/02/14,11:57:26,12,09,1, 11.9,1,1, 4.653, 10499.899, 317.070, 52773.961 23/02/14,11:57:26,13,09,1, 11.9,1,1, 4.653, 10500.052, 317.239, 52778.607 23/02/14,11:57:26,14,09,1, 11.9,1,1, 4.653, 10502.401, 317.230, 52777.550 23/02/14,11:57:26,15,09,1, 11.9,1,1, 4.653, 10498.948, 316.837, 52774.086 23/02/14,11:57:26,16,09,1, 11.9,1,1, 4.653, 10501.053, 317.205, 52779.329 23/02/14,11:57:26,17,09,1, 11.9,1,1, 4.653, 10500.944, 316.999, 52774.815 23/02/14,11:57:26,18,09,1, 11.9,1,1, 4.653, 10498.549, 317.111, 52775.827 23/02/14,11:57:26,19,09,1, 11.9,1,1, 4.653, 10502.032, 317.387, 52779.188 23/02/14,11:57:27,00,09,1, 11.9,1,1, 4.652, 10502.026, 317.387, 52779.188 23/02/14,11:57:27,01,09,1, 11.9,1,1, 4.652, 10500.819, 317.059, 52774.755 23/02/14,11:57:27,02,09,1, 11.9,1,1, 4.652, 10498.543, 317.144, 52775.890 23/02/14,11:57:27,03,09,1, 11.9,1,1, 4.652, 10501.913, 317.415, 52779.161 23/02/14,11:57:27,04,09,1, 11.9,1,1, 4.652, 10499.869, 317.128, 52774.269 23/02/14,11:57:27,05,09,1, 11.9,1,1, 4.652, 10500.096, 317.225, 52778.532 23/02/14,11:57:27,06,09,1, 11.9,1,1, 4.652, 10502.153, 317.156, 52777.327 23/02/14,11:57:27,07,09,1, 11.9,1,1, 4.652, 10498.876, 316.880, 52774.275 23/02/14,11:57:27,08,09,1, 11.9,1,1, 4.652, 10500.962, 317.167, 52779.257 23/02/14,11:57:27,09,09,1, 11.9,1,1, 4.652, 10500.746, 317.051, 52774.767 23/02/14,11:57:27,10,09,1, 11.9,1,1, 4.652, 10498.580, 317.141, 52775.974 23/02/14,11:57:27,11,09,1, 11.9,1,1, 4.652, 10501.901, 317.408, 52779.033 23/02/14,11:57:27,12,09,1, 11.9,1,1, 4.652, 10499.829, 317.076, 52774.146 23/02/14,11:57:27,13,09,1, 11.9,1,1, 4.652, 10500.084, 317.234, 52778.606 23/02/14,11:57:27,14,09,1, 11.9,1,1, 4.652, 10502.187, 317.116, 52777.396 23/02/14,11:57:27,15,09,1, 11.9,1,1, 4.652, 10498.865, 316.896, 52774.281 23/02/14,11:57:27,16,09,1, 11.9,1,1, 4.652, 10500.971, 317.172, 52779.155 23/02/14,11:57:27,17,09,1, 11.9,1,1, 4.652, 10500.725, 317.081, 52774.770 23/02/14,11:57:27,18,09,1, 11.9,1,1, 4.652, 10498.611, 317.156, 52775.996 23/02/14,11:57:27,19,09,1, 11.9,1,1, 4.652, 10501.959, 317.431, 52779.148 23/02/14,11:57:28,00,09,1, 11.9,1,1, 4.655, 10501.951, 317.431, 52779.148 23/02/14,11:57:28,01,09,1, 11.9,1,1, 4.655, 10500.759, 316.937, 52774.619 23/02/14,11:57:28,02,09,1, 11.9,1,1, 4.655, 10498.631, 317.045, 52776.136 23/02/14,11:57:28,03,09,1, 11.9,1,1, 4.655, 10502.128, 317.385, 52779.075 23/02/14,11:57:28,04,09,1, 11.9,1,1, 4.655, 10499.820, 317.000, 52773.985 23/02/14,11:57:28,05,09,1, 11.9,1,1, 4.655, 10500.118, 317.154, 52778.688 23/02/14,11:57:28,06,09,1, 11.9,1,1, 4.655, 10502.256, 317.046, 52777.172 23/02/14,11:57:28,07,09,1, 11.9,1,1, 4.655, 10498.798, 316.777, 52774.121 23/02/14,11:57:28,08,09,1, 11.9,1,1, 4.655, 10501.067, 317.113, 52779.311 23/02/14,11:57:28,09,09,1, 11.9,1,1, 4.655, 10500.708, 316.937, 52774.561 23/02/14,11:57:28,10,09,1, 11.9,1,1, 4.655, 10498.642, 317.045, 52776.075 23/02/14,11:57:28,11,09,1, 11.9,1,1, 4.655, 10502.120, 317.371, 52779.118 23/02/14,11:57:28,12,09,1, 11.9,1,1, 4.655, 10499.832, 317.006, 52773.981 23/02/14,11:57:28,13,09,1, 11.9,1,1, 4.655, 10500.151, 317.156, 52778.676 23/02/14,11:57:28,14,09,1, 11.9,1,1, 4.655, 10502.273, 317.083, 52777.205 23/02/14,11:57:28,15,09,1, 11.9,1,1, 4.655, 10498.801, 316.794, 52774.124 23/02/14,11:57:28,16,09,1, 11.9,1,1, 4.655, 10501.056, 317.135, 52779.293 23/02/14,11:57:28,17,09,1, 11.9,1,1, 4.655, 10500.816, 316.976, 52774.581 23/02/14,11:57:28,18,09,1, 11.9,1,1, 4.655, 10498.671, 317.064, 52776.099 23/02/14,11:57:28,19,09,1, 11.9,1,1, 4.655, 10502.106, 317.310, 52779.096 23/02/14,11:57:29,00,09,1, 11.9,1,1, 4.651, 10502.101, 317.310, 52779.096 23/02/14,11:57:29,01,09,1, 11.9,1,1, 4.651, 10500.965, 317.151, 52775.725 23/02/14,11:57:29,02,09,1, 11.9,1,1, 4.651, 10499.019, 316.973, 52775.545 23/02/14,11:57:29,03,09,1, 11.9,1,1, 4.651, 10501.520, 317.384, 52778.734 23/02/14,11:57:29,04,09,1, 11.9,1,1, 4.651, 10500.495, 317.172, 52775.291 23/02/14,11:57:29,05,09,1, 11.9,1,1, 4.651, 10500.021, 317.009, 52777.393 23/02/14,11:57:29,06,09,1, 11.9,1,1, 4.651, 10501.862, 317.187, 52777.672 23/02/14,11:57:29,07,09,1, 11.9,1,1, 4.651, 10499.480, 316.891, 52774.510 23/02/14,11:57:29,08,09,1, 11.9,1,1, 4.651, 10500.466, 317.036, 52778.041 23/02/14,11:57:29,09,09,1, 11.9,1,1, 4.651, 10501.009, 317.273, 52775.885 23/02/14,11:57:29,10,09,1, 11.9,1,1, 4.651, 10499.084, 317.009, 52775.555 23/02/14,11:57:29,11,09,1, 11.9,1,1, 4.651, 10501.476, 317.366, 52778.658 23/02/14,11:57:29,12,09,1, 11.9,1,1, 4.651, 10500.549, 317.214, 52775.213 23/02/14,11:57:29,13,09,1, 11.9,1,1, 4.651, 10500.030, 316.980, 52777.438 23/02/14,11:57:29,14,09,1, 11.9,1,1, 4.651, 10501.870, 317.205, 52777.640 23/02/14,11:57:29,15,09,1, 11.9,1,1, 4.651, 10499.495, 316.859, 52774.552 23/02/14,11:57:29,16,09,1, 11.9,1,1, 4.651, 10500.445, 317.054, 52778.036 23/02/14,11:57:29,17,09,1, 11.9,1,1, 4.651, 10500.953, 317.235, 52775.743 23/02/14,11:57:29,18,09,1, 11.9,1,1, 4.651, 10499.089, 317.009, 52775.608 23/02/14,11:57:29,19,09,1, 11.9,1,1, 4.651, 10501.527, 317.367, 52778.694 23/02/14,11:57:30,00,09,1, 11.9,1,1, 4.653, 10501.525, 317.367, 52778.694 23/02/14,11:57:30,01,09,1, 11.9,1,1, 4.653, 10500.221, 317.218, 52775.041 23/02/14,11:57:30,02,09,1, 11.9,1,1, 4.653, 10499.410, 317.250, 52776.848 23/02/14,11:57:30,03,09,1, 11.9,1,1, 4.653, 10501.652, 317.284, 52778.045 23/02/14,11:57:30,04,09,1, 11.9,1,1, 4.653, 10499.894, 317.260, 52775.142 23/02/14,11:57:30,05,09,1, 11.9,1,1, 4.653, 10500.566, 317.127, 52778.308 23/02/14,11:57:30,06,09,1, 11.9,1,1, 4.653, 10501.429, 317.132, 52776.425 23/02/14,11:57:30,07,09,1, 11.9,1,1, 4.653, 10499.185, 317.003, 52775.288 23/02/14,11:57:30,08,09,1, 11.9,1,1, 4.653, 10501.016, 317.083, 52778.269 23/02/14,11:57:30,09,09,1, 11.9,1,1, 4.653, 10500.188, 317.251, 52774.954 23/02/14,11:57:30,10,09,1, 11.9,1,1, 4.653, 10499.353, 317.248, 52776.946 23/02/14,11:57:30,11,09,1, 11.9,1,1, 4.653, 10501.705, 317.327, 52778.080 23/02/14,11:57:30,12,09,1, 11.9,1,1, 4.653, 10499.845, 317.232, 52775.040 23/02/14,11:57:30,13,09,1, 11.9,1,1, 4.653, 10500.657, 317.143, 52778.517 23/02/14,11:57:30,14,09,1, 11.9,1,1, 4.653, 10501.468, 317.079, 52776.395 23/02/14,11:57:30,15,09,1, 11.9,1,1, 4.653, 10499.140, 317.069, 52775.284 23/02/14,11:57:30,16,09,1, 11.9,1,1, 4.653, 10500.959, 317.159, 52778.280 23/02/14,11:57:30,17,09,1, 11.9,1,1, 4.653, 10500.167, 317.225, 52774.937 23/02/14,11:57:30,18,09,1, 11.9,1,1, 4.653, 10499.407, 317.223, 52776.898 23/02/14,11:57:30,19,09,1, 11.9,1,1, 4.653, 10501.682, 317.341, 52777.998 23/02/14,11:57:31,00,09,1, 11.9,1,1, 4.654, 10501.676, 317.341, 52777.998 23/02/14,11:57:31,01,09,1, 11.9,1,1, 4.654, 10500.031, 317.219, 52775.152 23/02/14,11:57:31,02,09,1, 11.9,1,1, 4.654, 10499.863, 317.245, 52777.262 23/02/14,11:57:31,03,09,1, 11.9,1,1, 4.654, 10501.264, 317.081, 52776.505 23/02/14,11:57:31,04,09,1, 11.9,1,1, 4.654, 10500.078, 317.361, 52776.397 23/02/14,11:57:31,05,09,1, 11.9,1,1, 4.654, 10501.056, 316.962, 52777.679 23/02/14,11:57:31,06,09,1, 11.9,1,1, 4.654, 10500.577, 317.038, 52775.772 23/02/14,11:57:31,07,09,1, 11.9,1,1, 4.654, 10499.800, 317.169, 52776.515 23/02/14,11:57:31,08,09,1, 11.9,1,1, 4.654, 10500.755, 316.927, 52776.806 23/02/14,11:57:31,09,09,1, 11.9,1,1, 4.654, 10499.824, 317.317, 52775.548 23/02/14,11:57:31,10,09,1, 11.9,1,1, 4.654, 10500.256, 317.192, 52777.381 23/02/14,11:57:31,11,09,1, 11.9,1,1, 4.654, 10501.064, 317.058, 52776.638 23/02/14,11:57:31,12,09,1, 11.9,1,1, 4.654, 10500.128, 317.283, 52776.356 23/02/14,11:57:31,13,09,1, 11.9,1,1, 4.654, 10501.030, 316.896, 52777.588 23/02/14,11:57:31,14,09,1, 11.9,1,1, 4.654, 10500.598, 316.954, 52775.729 23/02/14,11:57:31,15,09,1, 11.9,1,1, 4.654, 10499.851, 317.117, 52776.456 23/02/14,11:57:31,16,09,1, 11.9,1,1, 4.654, 10500.767, 316.862, 52776.821 23/02/14,11:57:31,17,09,1, 11.9,1,1, 4.654, 10499.919, 317.291, 52775.604 23/02/14,11:57:31,18,09,1, 11.9,1,1, 4.654, 10500.289, 317.172, 52777.402 23/02/14,11:57:31,19,09,1, 11.9,1,1, 4.654, 10501.098, 317.057, 52776.678 23/02/14,11:57:32,00,09,1, 11.8,1,1, 4.656, 10501.091, 317.057, 52776.678 23/02/14,11:57:32,01,09,1, 11.8,1,1, 4.656, 10499.960, 317.344, 52775.582 23/02/14,11:57:32,02,09,1, 11.8,1,1, 4.656, 10500.449, 317.276, 52777.555 23/02/14,11:57:32,03,09,1, 11.8,1,1, 4.656, 10501.286, 317.140, 52776.679 23/02/14,11:57:32,04,09,1, 11.8,1,1, 4.656, 10500.169, 317.303, 52776.293 23/02/14,11:57:32,05,09,1, 11.8,1,1, 4.656, 10501.027, 316.905, 52777.609 23/02/14,11:57:32,06,09,1, 11.8,1,1, 4.656, 10500.632, 317.004, 52775.677 23/02/14,11:57:32,07,09,1, 11.8,1,1, 4.656, 10499.784, 317.163, 52776.428 23/02/14,11:57:32,08,09,1, 11.8,1,1, 4.656, 10500.891, 316.913, 52776.928 23/02/14,11:57:32,09,09,1, 11.8,1,1, 4.656, 10499.965, 317.357, 52775.584 23/02/14,11:57:32,10,09,1, 11.8,1,1, 4.656, 10500.478, 317.171, 52777.506 23/02/14,11:57:32,11,09,1, 11.8,1,1, 4.656, 10501.240, 317.119, 52776.716 23/02/14,11:57:32,12,09,1, 11.8,1,1, 4.656, 10500.136, 317.309, 52776.217 23/02/14,11:57:32,13,09,1, 11.8,1,1, 4.656, 10501.081, 316.925, 52777.637 23/02/14,11:57:32,14,09,1, 11.8,1,1, 4.656, 10500.564, 317.020, 52775.629 23/02/14,11:57:32,15,09,1, 11.8,1,1, 4.656, 10499.767, 317.179, 52776.451 23/02/14,11:57:32,16,09,1, 11.8,1,1, 4.656, 10500.852, 316.977, 52776.831 23/02/14,11:57:32,17,09,1, 11.8,1,1, 4.656, 10499.910, 317.362, 52775.561 23/02/14,11:57:32,18,09,1, 11.8,1,1, 4.656, 10500.436, 317.283, 52777.470 23/02/14,11:57:32,19,09,1, 11.8,1,1, 4.656, 10501.198, 317.157, 52776.733 23/02/14,11:57:33,00,09,1, 11.9,1,1, 4.654, 10501.192, 317.157, 52776.733 23/02/14,11:57:33,01,09,1, 11.9,1,1, 4.654, 10499.371, 317.243, 52774.539 23/02/14,11:57:33,02,09,1, 11.9,1,1, 4.654, 10500.483, 317.371, 52778.624 23/02/14,11:57:33,03,09,1, 11.9,1,1, 4.654, 10501.537, 317.083, 52776.348 23/02/14,11:57:33,04,09,1, 11.9,1,1, 4.654, 10499.389, 317.222, 52775.880 23/02/14,11:57:33,05,09,1, 11.9,1,1, 4.654, 10501.383, 317.007, 52778.476 23/02/14,11:57:33,06,09,1, 11.9,1,1, 4.654, 10500.221, 316.945, 52774.652 23/02/14,11:57:33,07,09,1, 11.9,1,1, 4.654, 10499.232, 317.268, 52776.864 23/02/14,11:57:33,08,09,1, 11.9,1,1, 4.654, 10501.343, 317.048, 52777.379 23/02/14,11:57:33,09,09,1, 11.9,1,1, 4.654, 10499.392, 317.290, 52774.742 23/02/14,11:57:33,10,09,1, 11.9,1,1, 4.654, 10500.556, 317.376, 52778.663 23/02/14,11:57:33,11,09,1, 11.9,1,1, 4.654, 10501.430, 317.066, 52776.282 23/02/14,11:57:33,12,09,1, 11.9,1,1, 4.654, 10499.396, 317.274, 52775.884 23/02/14,11:57:33,13,09,1, 11.9,1,1, 4.654, 10501.391, 317.044, 52778.492 23/02/14,11:57:33,14,09,1, 11.9,1,1, 4.654, 10500.180, 316.957, 52774.604 23/02/14,11:57:33,15,09,1, 11.9,1,1, 4.654, 10499.262, 317.248, 52776.931 23/02/14,11:57:33,16,09,1, 11.9,1,1, 4.654, 10501.337, 317.117, 52777.426 23/02/14,11:57:33,17,09,1, 11.9,1,1, 4.654, 10499.344, 317.304, 52774.788 23/02/14,11:57:33,18,09,1, 11.9,1,1, 4.654, 10500.516, 317.360, 52778.697 23/02/14,11:57:33,19,09,1, 11.9,1,1, 4.654, 10501.399, 317.032, 52776.279 23/02/14,11:57:34,00,09,1, 11.9,1,1, 4.653, 10501.392, 317.032, 52776.279 23/02/14,11:57:34,01,09,1, 11.9,1,1, 4.653, 10499.313, 317.226, 52774.784 23/02/14,11:57:34,02,09,1, 11.9,1,1, 4.653, 10500.674, 317.272, 52778.839 23/02/14,11:57:34,03,09,1, 11.9,1,1, 4.653, 10501.355, 316.971, 52776.097 23/02/14,11:57:34,04,09,1, 11.9,1,1, 4.653, 10499.272, 317.126, 52775.822 23/02/14,11:57:34,05,09,1, 11.9,1,1, 4.653, 10501.355, 316.940, 52778.399 23/02/14,11:57:34,06,09,1, 11.9,1,1, 4.653, 10499.927, 316.862, 52774.391 23/02/14,11:57:34,07,09,1, 11.9,1,1, 4.653, 10499.293, 317.229, 52777.134 23/02/14,11:57:34,08,09,1, 11.9,1,1, 4.653, 10501.422, 317.064, 52777.425 23/02/14,11:57:34,09,09,1, 11.9,1,1, 4.653, 10499.327, 317.225, 52774.805 23/02/14,11:57:34,10,09,1, 11.9,1,1, 4.653, 10500.715, 317.211, 52778.790 23/02/14,11:57:34,11,09,1, 11.9,1,1, 4.653, 10501.556, 317.001, 52776.738 23/02/14,11:57:34,12,09,1, 11.9,1,1, 4.653, 10498.993, 317.026, 52775.242 23/02/14,11:57:34,13,09,1, 11.9,1,1, 4.653, 10501.404, 316.960, 52778.273 23/02/14,11:57:34,14,09,1, 11.9,1,1, 4.653, 10500.160, 316.986, 52774.774 23/02/14,11:57:34,15,09,1, 11.9,1,1, 4.653, 10498.972, 317.237, 52776.828 23/02/14,11:57:34,16,09,1, 11.9,1,1, 4.653, 10501.507, 317.104, 52777.207 23/02/14,11:57:34,17,09,1, 11.9,1,1, 4.653, 10499.445, 317.261, 52775.022 23/02/14,11:57:34,18,09,1, 11.9,1,1, 4.653, 10500.423, 317.329, 52778.959 23/02/14,11:57:34,19,09,1, 11.9,1,1, 4.653, 10501.517, 316.963, 52775.803 23/02/14,11:57:35,00,09,1, 11.8,1,1, 4.653, 10501.517, 316.963, 52775.803 23/02/14,11:57:35,01,09,1, 11.8,1,1, 4.653, 10499.362, 317.150, 52774.408 23/02/14,11:57:35,02,09,1, 11.8,1,1, 4.653, 10500.823, 317.313, 52779.115 23/02/14,11:57:35,03,09,1, 11.8,1,1, 4.653, 10501.600, 316.969, 52775.949 23/02/14,11:57:35,04,09,1, 11.8,1,1, 4.653, 10499.126, 317.083, 52775.567 23/02/14,11:57:35,05,09,1, 11.8,1,1, 4.653, 10501.428, 317.038, 52778.549 23/02/14,11:57:35,06,09,1, 11.8,1,1, 4.653, 10500.000, 316.998, 52774.090 23/02/14,11:57:35,07,09,1, 11.8,1,1, 4.653, 10499.317, 317.300, 52777.213 23/02/14,11:57:35,08,09,1, 11.8,1,1, 4.653, 10501.818, 317.195, 52777.648 23/02/14,11:57:35,09,09,1, 11.8,1,1, 4.653, 10499.433, 317.213, 52774.618 23/02/14,11:57:35,10,09,1, 11.8,1,1, 4.653, 10500.828, 317.322, 52779.066 23/02/14,11:57:35,11,09,1, 11.8,1,1, 4.653, 10501.587, 317.012, 52775.994 23/02/14,11:57:35,12,09,1, 11.8,1,1, 4.653, 10499.105, 317.134, 52775.594 23/02/14,11:57:35,13,09,1, 11.8,1,1, 4.653, 10501.462, 317.107, 52778.616 23/02/14,11:57:35,14,09,1, 11.8,1,1, 4.653, 10500.001, 317.021, 52774.152 23/02/14,11:57:35,15,09,1, 11.8,1,1, 4.653, 10499.304, 317.304, 52777.203 23/02/14,11:57:35,16,09,1, 11.8,1,1, 4.653, 10501.770, 317.181, 52777.601 23/02/14,11:57:35,17,09,1, 11.8,1,1, 4.653, 10499.467, 317.211, 52774.614 23/02/14,11:57:35,18,09,1, 11.8,1,1, 4.653, 10500.905, 317.234, 52779.056 23/02/14,11:57:35,19,09,1, 11.8,1,1, 4.653, 10501.593, 316.976, 52775.864 23/02/14,11:57:36,00,09,1, 11.9,1,1, 4.653, 10501.592, 316.976, 52775.864 23/02/14,11:57:36,01,09,1, 11.9,1,1, 4.653, 10499.329, 317.288, 52774.625 23/02/14,11:57:36,02,09,1, 11.9,1,1, 4.653, 10500.974, 317.315, 52779.184 23/02/14,11:57:36,03,09,1, 11.9,1,1, 4.653, 10501.360, 317.044, 52775.607 23/02/14,11:57:36,04,09,1, 11.9,1,1, 4.653, 10498.879, 317.177, 52775.615 23/02/14,11:57:36,05,09,1, 11.9,1,1, 4.653, 10501.414, 317.170, 52778.442 23/02/14,11:57:36,06,09,1, 11.9,1,1, 4.653, 10499.758, 317.092, 52774.011 23/02/14,11:57:36,07,09,1, 11.9,1,1, 4.653, 10499.435, 317.461, 52777.583 23/02/14,11:57:36,08,09,1, 11.9,1,1, 4.653, 10501.839, 317.262, 52777.600 23/02/14,11:57:36,09,09,1, 11.9,1,1, 4.653, 10499.303, 317.268, 52774.674 23/02/14,11:57:36,10,09,1, 11.9,1,1, 4.653, 10500.973, 317.322, 52779.200 23/02/14,11:57:36,11,09,1, 11.9,1,1, 4.653, 10501.299, 316.945, 52775.517 23/02/14,11:57:36,12,09,1, 11.9,1,1, 4.653, 10498.876, 317.133, 52775.684 23/02/14,11:57:36,13,09,1, 11.9,1,1, 4.653, 10501.381, 317.168, 52778.452 23/02/14,11:57:36,14,09,1, 11.9,1,1, 4.653, 10499.722, 317.094, 52773.991 23/02/14,11:57:36,15,09,1, 11.9,1,1, 4.653, 10499.444, 317.428, 52777.699 23/02/14,11:57:36,16,09,1, 11.9,1,1, 4.653, 10501.852, 317.304, 52777.579 23/02/14,11:57:36,17,09,1, 11.9,1,1, 4.653, 10499.305, 317.247, 52774.696 23/02/14,11:57:36,18,09,1, 11.9,1,1, 4.653, 10500.965, 317.293, 52779.194 23/02/14,11:57:36,19,09,1, 11.9,1,1, 4.653, 10501.264, 316.998, 52775.519 23/02/14,11:57:37,00,09,1, 11.9,1,1, 4.653, 10501.258, 316.998, 52775.519 23/02/14,11:57:37,01,09,1, 11.9,1,1, 4.653, 10499.158, 317.180, 52774.787 23/02/14,11:57:37,02,09,1, 11.9,1,1, 4.653, 10501.019, 317.149, 52779.114 23/02/14,11:57:37,03,09,1, 11.9,1,1, 4.653, 10500.859, 316.839, 52775.082 23/02/14,11:57:37,04,09,1, 11.9,1,1, 4.653, 10498.793, 317.112, 52776.003 23/02/14,11:57:37,05,09,1, 11.9,1,1, 4.653, 10501.240, 317.048, 52778.084 23/02/14,11:57:37,06,09,1, 11.9,1,1, 4.653, 10499.448, 317.054, 52774.051 23/02/14,11:57:37,07,09,1, 11.9,1,1, 4.653, 10499.658, 317.347, 52777.993 23/02/14,11:57:37,08,09,1, 11.9,1,1, 4.653, 10501.721, 317.159, 52777.131 23/02/14,11:57:37,09,09,1, 11.9,1,1, 4.653, 10499.247, 317.120, 52774.914 23/02/14,11:57:37,10,09,1, 11.9,1,1, 4.653, 10501.055, 317.152, 52778.986 23/02/14,11:57:37,11,09,1, 11.9,1,1, 4.653, 10500.844, 316.906, 52775.098 23/02/14,11:57:37,12,09,1, 11.9,1,1, 4.653, 10498.776, 317.099, 52775.954 23/02/14,11:57:37,13,09,1, 11.9,1,1, 4.653, 10501.284, 317.067, 52778.135 23/02/14,11:57:37,14,09,1, 11.9,1,1, 4.653, 10499.448, 317.123, 52774.115 23/02/14,11:57:37,15,09,1, 11.9,1,1, 4.653, 10499.700, 317.324, 52777.994 23/02/14,11:57:37,16,09,1, 11.9,1,1, 4.653, 10501.682, 317.121, 52777.129 23/02/14,11:57:37,17,09,1, 11.9,1,1, 4.653, 10499.226, 317.121, 52774.979 23/02/14,11:57:37,18,09,1, 11.9,1,1, 4.653, 10501.045, 317.108, 52778.983 23/02/14,11:57:37,19,09,1, 11.9,1,1, 4.653, 10500.760, 316.826, 52775.030 23/02/14,11:57:38,00,09,1, 11.9,1,1, 4.653, 10500.758, 316.826, 52775.030 23/02/14,11:57:38,01,09,1, 11.9,1,1, 4.653, 10499.733, 317.185, 52775.652 23/02/14,11:57:38,02,09,1, 11.9,1,1, 4.653, 10500.684, 316.932, 52777.898 23/02/14,11:57:38,03,09,1, 11.9,1,1, 4.653, 10500.545, 317.039, 52775.663 23/02/14,11:57:38,04,09,1, 11.9,1,1, 4.653, 10499.174, 317.054, 52775.980 23/02/14,11:57:38,05,09,1, 11.9,1,1, 4.653, 10500.771, 317.052, 52777.419 23/02/14,11:57:38,06,09,1, 11.9,1,1, 4.653, 10499.768, 317.287, 52775.191 23/02/14,11:57:38,07,09,1, 11.9,1,1, 4.653, 10499.919, 317.206, 52777.458 23/02/14,11:57:38,08,09,1, 11.9,1,1, 4.653, 10501.296, 317.145, 52777.079 23/02/14,11:57:38,09,09,1, 11.9,1,1, 4.653, 10499.702, 317.158, 52775.643 23/02/14,11:57:38,10,09,1, 11.9,1,1, 4.653, 10500.722, 316.944, 52777.944 23/02/14,11:57:38,11,09,1, 11.9,1,1, 4.653, 10500.550, 316.988, 52775.587 23/02/14,11:57:38,12,09,1, 11.9,1,1, 4.653, 10499.134, 317.077, 52775.958 23/02/14,11:57:38,13,09,1, 11.9,1,1, 4.653, 10500.715, 317.033, 52777.406 23/02/14,11:57:38,14,09,1, 11.9,1,1, 4.653, 10499.767, 317.317, 52775.195 23/02/14,11:57:38,15,09,1, 11.9,1,1, 4.653, 10499.923, 317.203, 52777.467 23/02/14,11:57:38,16,09,1, 11.9,1,1, 4.653, 10501.252, 317.180, 52777.107 23/02/14,11:57:38,17,09,1, 11.9,1,1, 4.653, 10499.708, 317.222, 52775.619 23/02/14,11:57:38,18,09,1, 11.9,1,1, 4.653, 10500.633, 316.974, 52777.852 23/02/14,11:57:38,19,09,1, 11.9,1,1, 4.653, 10500.499, 317.083, 52775.621 23/02/14,11:57:39,00,09,1, 11.8,1,1, 4.654, 10500.499, 317.083, 52775.621 23/02/14,11:57:39,01,09,1, 11.8,1,1, 4.654, 10499.529, 317.255, 52775.649 23/02/14,11:57:39,02,09,1, 11.8,1,1, 4.654, 10500.614, 317.007, 52777.800 23/02/14,11:57:39,03,09,1, 11.8,1,1, 4.654, 10500.183, 317.150, 52775.356 23/02/14,11:57:39,04,09,1, 11.8,1,1, 4.654, 10499.162, 317.231, 52776.396 23/02/14,11:57:39,05,09,1, 11.8,1,1, 4.654, 10500.683, 317.201, 52777.269 23/02/14,11:57:39,06,09,1, 11.8,1,1, 4.654, 10499.651, 317.424, 52775.404 23/02/14,11:57:39,07,09,1, 11.8,1,1, 4.654, 10500.136, 317.229, 52777.760 23/02/14,11:57:39,08,09,1, 11.8,1,1, 4.654, 10501.021, 317.187, 52776.824 23/02/14,11:57:39,09,09,1, 11.8,1,1, 4.654, 10499.569, 317.271, 52775.842 23/02/14,11:57:39,10,09,1, 11.8,1,1, 4.654, 10500.620, 316.977, 52777.677 23/02/14,11:57:39,11,09,1, 11.8,1,1, 4.654, 10500.122, 317.201, 52775.407 23/02/14,11:57:39,12,09,1, 11.8,1,1, 4.654, 10499.195, 317.274, 52776.355 23/02/14,11:57:39,13,09,1, 11.8,1,1, 4.654, 10500.750, 317.175, 52777.334 23/02/14,11:57:39,14,09,1, 11.8,1,1, 4.654, 10499.672, 317.454, 52775.512 23/02/14,11:57:39,15,09,1, 11.8,1,1, 4.654, 10500.132, 317.285, 52777.816 23/02/14,11:57:39,16,09,1, 11.8,1,1, 4.654, 10501.089, 317.227, 52776.831 23/02/14,11:57:39,17,09,1, 11.8,1,1, 4.654, 10499.554, 317.318, 52775.804 23/02/14,11:57:39,18,09,1, 11.8,1,1, 4.654, 10500.582, 317.034, 52777.733 23/02/14,11:57:39,19,09,1, 11.8,1,1, 4.654, 10500.068, 317.216, 52775.400 23/02/14,11:57:40,00,09,1, 12.0,1,1, 4.654, 10500.065, 317.216, 52775.400 23/02/14,11:57:40,01,09,1, 12.0,1,1, 4.654, 10499.113, 317.123, 52775.036 23/02/14,11:57:40,02,09,1, 12.0,1,1, 4.654, 10500.566, 317.070, 52778.201 23/02/14,11:57:40,03,09,1, 12.0,1,1, 4.654, 10500.247, 317.169, 52775.092 23/02/14,11:57:40,04,09,1, 12.0,1,1, 4.654, 10498.796, 317.167, 52776.147 23/02/14,11:57:40,05,09,1, 12.0,1,1, 4.654, 10501.125, 317.336, 52777.995 23/02/14,11:57:40,06,09,1, 12.0,1,1, 4.654, 10499.639, 317.336, 52774.899 23/02/14,11:57:40,07,09,1, 12.0,1,1, 4.654, 10500.011, 317.269, 52778.078 23/02/14,11:57:40,08,09,1, 12.0,1,1, 4.654, 10501.392, 317.204, 52776.914 23/02/14,11:57:40,09,09,1, 12.0,1,1, 4.654, 10499.152, 317.082, 52775.089 23/02/14,11:57:40,10,09,1, 12.0,1,1, 4.654, 10500.609, 317.114, 52778.199 23/02/14,11:57:40,11,09,1, 12.0,1,1, 4.654, 10500.200, 317.104, 52774.985 23/02/14,11:57:40,12,09,1, 12.0,1,1, 4.654, 10498.822, 317.181, 52776.193 23/02/14,11:57:40,13,09,1, 12.0,1,1, 4.654, 10501.490, 317.354, 52779.022 23/02/14,11:57:40,14,09,1, 12.0,1,1, 4.654, 10499.104, 317.172, 52773.939 23/02/14,11:57:40,15,09,1, 12.0,1,1, 4.654, 10500.219, 317.403, 52779.046 23/02/14,11:57:40,16,09,1, 12.0,1,1, 4.654, 10501.654, 317.087, 52776.439 23/02/14,11:57:40,17,09,1, 12.0,1,1, 4.654, 10498.526, 317.072, 52774.694 23/02/14,11:57:40,18,09,1, 12.0,1,1, 4.654, 10501.131, 317.258, 52779.172 23/02/14,11:57:40,19,09,1, 12.0,1,1, 4.654, 10500.041, 316.997, 52774.001 23/02/14,11:57:41,00,09,1, 11.9,1,1, 4.653, 10500.040, 316.997, 52774.001 23/02/14,11:57:41,01,09,1, 11.9,1,1, 4.653, 10498.024, 316.977, 52774.720 23/02/14,11:57:41,02,09,1, 11.9,1,1, 4.653, 10501.513, 317.255, 52779.539 23/02/14,11:57:41,03,09,1, 11.9,1,1, 4.653, 10499.629, 316.915, 52773.279 23/02/14,11:57:41,04,09,1, 11.9,1,1, 4.653, 10498.625, 317.339, 52777.478 23/02/14,11:57:41,05,09,1, 11.9,1,1, 4.653, 10502.075, 317.274, 52778.105 23/02/14,11:57:41,06,09,1, 11.9,1,1, 4.653, 10498.792, 317.061, 52773.657 23/02/14,11:57:41,07,09,1, 11.9,1,1, 4.653, 10500.637, 317.380, 52779.735 23/02/14,11:57:41,08,09,1, 11.9,1,1, 4.653, 10501.555, 316.931, 52775.529 23/02/14,11:57:41,09,09,1, 11.9,1,1, 4.653, 10498.132, 316.992, 52774.884 23/02/14,11:57:41,10,09,1, 11.9,1,1, 4.653, 10501.468, 317.211, 52779.398 23/02/14,11:57:41,11,09,1, 11.9,1,1, 4.653, 10499.599, 316.887, 52773.197 23/02/14,11:57:41,12,09,1, 11.9,1,1, 4.653, 10498.680, 317.408, 52777.516 23/02/14,11:57:41,13,09,1, 11.9,1,1, 4.653, 10502.058, 317.293, 52778.124 23/02/14,11:57:41,14,09,1, 11.9,1,1, 4.653, 10498.723, 317.086, 52773.662 23/02/14,11:57:41,15,09,1, 11.9,1,1, 4.653, 10500.627, 317.430, 52779.815 23/02/14,11:57:41,16,09,1, 11.9,1,1, 4.653, 10501.486, 316.960, 52775.480 23/02/14,11:57:41,17,09,1, 11.9,1,1, 4.653, 10498.082, 317.025, 52774.911 23/02/14,11:57:41,18,09,1, 11.9,1,1, 4.653, 10501.461, 317.262, 52779.375 23/02/14,11:57:41,19,09,1, 11.9,1,1, 4.653, 10499.551, 316.917, 52773.220 23/02/14,11:57:42,00,09,1, 11.9,1,1, 4.656, 10499.548, 316.917, 52773.220 23/02/14,11:57:42,01,09,1, 11.9,1,1, 4.656, 10497.854, 317.050, 52775.078 23/02/14,11:57:42,02,09,1, 11.9,1,1, 4.656, 10501.420, 317.325, 52779.278 23/02/14,11:57:42,03,09,1, 11.9,1,1, 4.656, 10499.208, 316.976, 52773.140 23/02/14,11:57:42,04,09,1, 11.9,1,1, 4.656, 10498.756, 317.410, 52778.038 23/02/14,11:57:42,05,09,1, 11.9,1,1, 4.656, 10501.999, 317.305, 52777.883 23/02/14,11:57:42,06,09,1, 11.9,1,1, 4.656, 10498.465, 317.065, 52773.742 23/02/14,11:57:42,07,09,1, 11.9,1,1, 4.656, 10500.682, 317.396, 52779.998 23/02/14,11:57:42,08,09,1, 11.9,1,1, 4.656, 10501.024, 316.926, 52774.939 23/02/14,11:57:42,09,09,1, 11.9,1,1, 4.656, 10497.796, 317.061, 52775.160 23/02/14,11:57:42,10,09,1, 11.9,1,1, 4.656, 10501.410, 317.326, 52779.338 23/02/14,11:57:42,11,09,1, 11.9,1,1, 4.656, 10499.147, 317.029, 52773.080 23/02/14,11:57:42,12,09,1, 11.9,1,1, 4.656, 10498.763, 317.503, 52778.132 23/02/14,11:57:42,13,09,1, 11.9,1,1, 4.656, 10502.053, 317.339, 52777.882 23/02/14,11:57:42,14,09,1, 11.9,1,1, 4.656, 10498.421, 317.058, 52773.736 23/02/14,11:57:42,15,09,1, 11.9,1,1, 4.656, 10500.663, 317.373, 52780.009 23/02/14,11:57:42,16,09,1, 11.9,1,1, 4.656, 10500.996, 316.843, 52774.849 23/02/14,11:57:42,17,09,1, 11.9,1,1, 4.656, 10497.795, 317.091, 52775.183 23/02/14,11:57:42,18,09,1, 11.9,1,1, 4.656, 10501.395, 317.288, 52779.294 23/02/14,11:57:42,19,09,1, 11.9,1,1, 4.656, 10499.111, 317.045, 52773.060 23/02/14,11:57:43,00,09,1, 11.9,1,1, 4.652, 10499.105, 317.045, 52773.060 23/02/14,11:57:43,01,09,1, 11.9,1,1, 4.652, 10498.075, 317.163, 52775.559 23/02/14,11:57:43,02,09,1, 11.9,1,1, 4.652, 10501.174, 317.307, 52778.689 23/02/14,11:57:43,03,09,1, 11.9,1,1, 4.652, 10499.193, 317.162, 52773.781 23/02/14,11:57:43,04,09,1, 11.9,1,1, 4.652, 10499.306, 317.431, 52778.272 23/02/14,11:57:43,05,09,1, 11.9,1,1, 4.652, 10501.670, 317.246, 52777.362 23/02/14,11:57:43,06,09,1, 11.9,1,1, 4.652, 10498.722, 317.101, 52774.462 23/02/14,11:57:43,07,09,1, 11.9,1,1, 4.652, 10500.652, 317.277, 52779.208 23/02/14,11:57:43,08,09,1, 11.9,1,1, 4.652, 10500.539, 317.004, 52774.787 23/02/14,11:57:43,09,09,1, 11.9,1,1, 4.652, 10498.113, 317.178, 52775.712 23/02/14,11:57:43,10,09,1, 11.9,1,1, 4.652, 10501.130, 317.301, 52778.532 23/02/14,11:57:43,11,09,1, 11.9,1,1, 4.652, 10499.132, 317.178, 52773.754 23/02/14,11:57:43,12,09,1, 11.9,1,1, 4.652, 10499.331, 317.442, 52778.201 23/02/14,11:57:43,13,09,1, 11.9,1,1, 4.652, 10501.645, 317.263, 52777.280 23/02/14,11:57:43,14,09,1, 11.9,1,1, 4.652, 10498.735, 317.170, 52774.447 23/02/14,11:57:43,15,09,1, 11.9,1,1, 4.652, 10500.699, 317.245, 52779.244 23/02/14,11:57:43,16,09,1, 11.9,1,1, 4.652, 10500.509, 316.972, 52774.768 23/02/14,11:57:43,17,09,1, 11.9,1,1, 4.652, 10498.186, 317.151, 52775.719 23/02/14,11:57:43,18,09,1, 11.9,1,1, 4.652, 10501.220, 317.301, 52778.571 23/02/14,11:57:43,19,09,1, 11.9,1,1, 4.652, 10499.151, 317.182, 52773.809 23/02/14,11:57:44,00,09,1, 12.0,1,1, 4.652, 10499.147, 317.182, 52773.809 23/02/14,11:57:44,01,09,1, 12.0,1,1, 4.652, 10498.086, 317.274, 52776.086 23/02/14,11:57:44,02,09,1, 12.0,1,1, 4.652, 10501.451, 317.345, 52778.588 23/02/14,11:57:44,03,09,1, 12.0,1,1, 4.652, 10498.912, 317.154, 52773.529 23/02/14,11:57:44,04,09,1, 12.0,1,1, 4.652, 10499.659, 317.483, 52778.854 23/02/14,11:57:44,05,09,1, 12.0,1,1, 4.652, 10501.739, 317.173, 52776.822 23/02/14,11:57:44,06,09,1, 12.0,1,1, 4.652, 10498.295, 317.062, 52774.334 23/02/14,11:57:44,07,09,1, 12.0,1,1, 4.652, 10500.930, 317.295, 52779.525 23/02/14,11:57:44,08,09,1, 12.0,1,1, 4.652, 10500.145, 316.973, 52774.057 23/02/14,11:57:44,09,09,1, 12.0,1,1, 4.652, 10498.080, 317.285, 52776.228 23/02/14,11:57:44,10,09,1, 12.0,1,1, 4.652, 10501.420, 317.364, 52778.635 23/02/14,11:57:44,11,09,1, 12.0,1,1, 4.652, 10498.932, 317.179, 52773.574 23/02/14,11:57:44,12,09,1, 12.0,1,1, 4.652, 10499.698, 317.482, 52778.942 23/02/14,11:57:44,13,09,1, 12.0,1,1, 4.652, 10501.732, 317.192, 52776.730 23/02/14,11:57:44,14,09,1, 12.0,1,1, 4.652, 10498.274, 317.089, 52774.358 23/02/14,11:57:44,15,09,1, 12.0,1,1, 4.652, 10500.861, 317.304, 52779.398 23/02/14,11:57:44,16,09,1, 12.0,1,1, 4.652, 10500.074, 317.017, 52773.976 23/02/14,11:57:44,17,09,1, 12.0,1,1, 4.652, 10498.084, 317.287, 52776.220 23/02/14,11:57:44,18,09,1, 12.0,1,1, 4.652, 10501.481, 317.412, 52778.524 23/02/14,11:57:44,19,09,1, 12.0,1,1, 4.652, 10498.878, 317.143, 52773.582 23/02/14,11:57:45,00,09,1, 11.9,1,1, 4.653, 10498.872, 317.143, 52773.582 23/02/14,11:57:45,01,09,1, 11.9,1,1, 4.653, 10498.069, 317.382, 52776.807 23/02/14,11:57:45,02,09,1, 11.9,1,1, 4.653, 10501.488, 317.472, 52778.383 23/02/14,11:57:45,03,09,1, 11.9,1,1, 4.653, 10498.571, 317.249, 52773.765 23/02/14,11:57:45,04,09,1, 11.9,1,1, 4.653, 10499.885, 317.523, 52779.326 23/02/14,11:57:45,05,09,1, 11.9,1,1, 4.653, 10501.189, 317.115, 52776.062 23/02/14,11:57:45,06,09,1, 11.9,1,1, 4.653, 10498.013, 317.137, 52774.755 23/02/14,11:57:45,07,09,1, 11.9,1,1, 4.653, 10500.776, 317.338, 52779.151 23/02/14,11:57:45,08,09,1, 11.9,1,1, 4.653, 10499.429, 317.089, 52773.681 23/02/14,11:57:45,09,09,1, 11.9,1,1, 4.653, 10498.178, 317.410, 52776.958 23/02/14,11:57:45,10,09,1, 11.9,1,1, 4.653, 10501.369, 317.435, 52778.268 23/02/14,11:57:45,11,09,1, 11.9,1,1, 4.653, 10498.564, 317.219, 52773.796 23/02/14,11:57:45,12,09,1, 11.9,1,1, 4.653, 10499.904, 317.520, 52779.358 23/02/14,11:57:45,13,09,1, 11.9,1,1, 4.653, 10501.208, 317.137, 52775.980 23/02/14,11:57:45,14,09,1, 11.9,1,1, 4.653, 10497.941, 317.132, 52774.690 23/02/14,11:57:45,15,09,1, 11.9,1,1, 4.653, 10500.803, 317.321, 52779.144 23/02/14,11:57:45,16,09,1, 11.9,1,1, 4.653, 10499.382, 317.102, 52773.621 23/02/14,11:57:45,17,09,1, 11.9,1,1, 4.653, 10498.178, 317.500, 52777.016 23/02/14,11:57:45,18,09,1, 11.9,1,1, 4.653, 10501.411, 317.458, 52778.205 23/02/14,11:57:45,19,09,1, 11.9,1,1, 4.653, 10498.535, 317.235, 52773.778 23/02/14,11:57:46,00,09,1, 11.9,1,1, 4.649, 10498.530, 317.235, 52773.778 23/02/14,11:57:46,01,09,1, 11.9,1,1, 4.649, 10498.370, 317.519, 52777.444 23/02/14,11:57:46,02,09,1, 11.9,1,1, 4.649, 10501.574, 317.434, 52778.092 23/02/14,11:57:46,03,09,1, 11.9,1,1, 4.649, 10498.456, 317.266, 52773.767 23/02/14,11:57:46,04,09,1, 11.9,1,1, 4.649, 10500.192, 317.507, 52779.573 23/02/14,11:57:46,05,09,1, 11.9,1,1, 4.649, 10501.009, 317.109, 52775.431 23/02/14,11:57:46,06,09,1, 11.9,1,1, 4.649, 10497.794, 317.212, 52774.908 23/02/14,11:57:46,07,09,1, 11.9,1,1, 4.649, 10500.926, 317.458, 52779.175 23/02/14,11:57:46,08,09,1, 11.9,1,1, 4.649, 10499.246, 317.155, 52773.414 23/02/14,11:57:46,09,09,1, 11.9,1,1, 4.649, 10498.422, 317.571, 52777.524 23/02/14,11:57:46,10,09,1, 11.9,1,1, 4.649, 10501.576, 317.485, 52778.088 23/02/14,11:57:46,11,09,1, 11.9,1,1, 4.649, 10498.462, 317.271, 52773.866 23/02/14,11:57:46,12,09,1, 11.9,1,1, 4.649, 10500.219, 317.481, 52779.596 23/02/14,11:57:46,13,09,1, 11.9,1,1, 4.649, 10500.963, 317.108, 52775.491 23/02/14,11:57:46,14,09,1, 11.9,1,1, 4.649, 10497.827, 317.167, 52774.934 23/02/14,11:57:46,15,09,1, 11.9,1,1, 4.649, 10500.904, 317.395, 52779.163 23/02/14,11:57:46,16,09,1, 11.9,1,1, 4.649, 10499.184, 317.160, 52773.403 23/02/14,11:57:46,17,09,1, 11.9,1,1, 4.649, 10498.422, 317.512, 52777.567 23/02/14,11:57:46,18,09,1, 11.9,1,1, 4.649, 10501.629, 317.437, 52778.032 23/02/14,11:57:46,19,09,1, 11.9,1,1, 4.649, 10498.489, 317.258, 52773.848 23/02/14,11:57:47,00,09,1, 11.9,1,1, 4.651, 10498.488, 317.258, 52773.848 23/02/14,11:57:47,01,09,1, 11.9,1,1, 4.651, 10498.694, 317.586, 52777.964 23/02/14,11:57:47,02,09,1, 11.9,1,1, 4.651, 10501.667, 317.405, 52777.678 23/02/14,11:57:47,03,09,1, 11.9,1,1, 4.651, 10498.367, 317.256, 52774.123 23/02/14,11:57:47,04,09,1, 11.9,1,1, 4.651, 10500.427, 317.429, 52779.513 23/02/14,11:57:47,05,09,1, 11.9,1,1, 4.651, 10500.526, 317.072, 52774.900 23/02/14,11:57:47,06,09,1, 11.9,1,1, 4.651, 10497.856, 317.228, 52775.345 23/02/14,11:57:47,07,09,1, 11.9,1,1, 4.651, 10500.898, 317.419, 52778.779 23/02/14,11:57:47,08,09,1, 11.9,1,1, 4.651, 10498.943, 317.259, 52773.484 23/02/14,11:57:47,09,09,1, 11.9,1,1, 4.651, 10498.748, 317.543, 52777.991 23/02/14,11:57:47,10,09,1, 11.9,1,1, 4.651, 10501.557, 317.405, 52777.571 23/02/14,11:57:47,11,09,1, 11.9,1,1, 4.651, 10498.350, 317.278, 52774.081 23/02/14,11:57:47,12,09,1, 11.9,1,1, 4.651, 10500.402, 317.434, 52779.412 23/02/14,11:57:47,13,09,1, 11.9,1,1, 4.651, 10500.495, 317.032, 52774.884 23/02/14,11:57:47,14,09,1, 11.9,1,1, 4.651, 10497.810, 317.254, 52775.391 23/02/14,11:57:47,15,09,1, 11.9,1,1, 4.651, 10500.920, 317.390, 52778.760 23/02/14,11:57:47,16,09,1, 11.9,1,1, 4.651, 10498.899, 317.183, 52773.432 23/02/14,11:57:47,17,09,1, 11.9,1,1, 4.651, 10498.794, 317.554, 52778.050 23/02/14,11:57:47,18,09,1, 11.9,1,1, 4.651, 10501.504, 317.391, 52777.527 23/02/14,11:57:47,19,09,1, 11.9,1,1, 4.651, 10498.347, 317.262, 52774.171 23/02/14,11:57:48,00,09,1, 11.9,1,1, 4.651, 10498.346, 317.262, 52774.171 23/02/14,11:57:48,01,09,1, 11.9,1,1, 4.651, 10498.880, 317.647, 52778.363 23/02/14,11:57:48,02,09,1, 11.9,1,1, 4.651, 10501.472, 317.397, 52777.320 23/02/14,11:57:48,03,09,1, 11.9,1,1, 4.651, 10498.081, 317.242, 52774.144 23/02/14,11:57:48,04,09,1, 11.9,1,1, 4.651, 10500.403, 317.412, 52779.524 23/02/14,11:57:48,05,09,1, 11.9,1,1, 4.651, 10500.097, 317.085, 52774.401 23/02/14,11:57:48,06,09,1, 11.9,1,1, 4.651, 10497.582, 317.349, 52775.628 23/02/14,11:57:48,07,09,1, 11.9,1,1, 4.651, 10500.960, 317.497, 52778.709 23/02/14,11:57:48,08,09,1, 11.9,1,1, 4.651, 10498.645, 317.238, 52773.391 23/02/14,11:57:48,09,09,1, 11.9,1,1, 4.651, 10498.948, 317.652, 52778.515 23/02/14,11:57:48,10,09,1, 11.9,1,1, 4.651, 10501.459, 317.414, 52777.257 23/02/14,11:57:48,11,09,1, 11.9,1,1, 4.651, 10498.054, 317.174, 52774.106 23/02/14,11:57:48,12,09,1, 11.9,1,1, 4.651, 10500.414, 317.435, 52779.468 23/02/14,11:57:48,13,09,1, 11.9,1,1, 4.651, 10500.054, 317.085, 52774.323 23/02/14,11:57:48,14,09,1, 11.9,1,1, 4.651, 10497.590, 317.365, 52775.741 23/02/14,11:57:48,15,09,1, 11.9,1,1, 4.651, 10500.938, 317.495, 52778.711 23/02/14,11:57:48,16,09,1, 11.9,1,1, 4.651, 10498.655, 317.296, 52773.371 23/02/14,11:57:48,17,09,1, 11.9,1,1, 4.651, 10498.964, 317.660, 52778.562 23/02/14,11:57:48,18,09,1, 11.9,1,1, 4.651, 10501.419, 317.379, 52777.171 23/02/14,11:57:48,19,09,1, 11.9,1,1, 4.651, 10498.088, 317.202, 52774.169 23/02/14,11:57:49,00,09,1, 11.9,1,1, 4.655, 10498.087, 317.202, 52774.169 23/02/14,11:57:49,01,09,1, 11.9,1,1, 4.655, 10499.086, 317.636, 52778.849 23/02/14,11:57:49,02,09,1, 11.9,1,1, 4.655, 10501.769, 317.396, 52777.259 23/02/14,11:57:49,03,09,1, 11.9,1,1, 4.655, 10497.877, 317.116, 52773.865 23/02/14,11:57:49,04,09,1, 11.9,1,1, 4.655, 10500.541, 317.444, 52779.741 23/02/14,11:57:49,05,09,1, 11.9,1,1, 4.655, 10500.123, 317.127, 52774.043 23/02/14,11:57:49,06,09,1, 11.9,1,1, 4.655, 10497.486, 317.356, 52775.695 23/02/14,11:57:49,07,09,1, 11.9,1,1, 4.655, 10501.306, 317.601, 52778.988 23/02/14,11:57:49,08,09,1, 11.9,1,1, 4.655, 10498.612, 317.233, 52773.085 23/02/14,11:57:49,09,09,1, 11.9,1,1, 4.655, 10499.166, 317.597, 52778.862 23/02/14,11:57:49,10,09,1, 11.9,1,1, 4.655, 10501.743, 317.322, 52777.087 23/02/14,11:57:49,11,09,1, 11.9,1,1, 4.655, 10497.898, 317.121, 52773.763 23/02/14,11:57:49,12,09,1, 11.9,1,1, 4.655, 10500.565, 317.494, 52779.816 23/02/14,11:57:49,13,09,1, 11.9,1,1, 4.655, 10500.100, 317.091, 52773.969 23/02/14,11:57:49,14,09,1, 11.9,1,1, 4.655, 10497.576, 317.306, 52775.746 23/02/14,11:57:49,15,09,1, 11.9,1,1, 4.655, 10501.333, 317.558, 52779.040 23/02/14,11:57:49,16,09,1, 11.9,1,1, 4.655, 10498.665, 317.247, 52773.134 23/02/14,11:57:49,17,09,1, 11.9,1,1, 4.655, 10499.230, 317.619, 52778.904 23/02/14,11:57:49,18,09,1, 11.9,1,1, 4.655, 10501.716, 317.337, 52777.110 23/02/14,11:57:49,19,09,1, 11.9,1,1, 4.655, 10497.880, 317.153, 52773.868 23/02/14,11:57:50,00,09,1, 11.9,1,1, 4.653, 10497.879, 317.153, 52773.868 23/02/14,11:57:50,01,09,1, 11.9,1,1, 4.653, 10499.286, 317.677, 52779.252 23/02/14,11:57:50,02,09,1, 11.9,1,1, 4.653, 10501.550, 317.322, 52776.652 23/02/14,11:57:50,03,09,1, 11.9,1,1, 4.653, 10497.543, 317.187, 52773.796 23/02/14,11:57:50,04,09,1, 11.9,1,1, 4.653, 10500.565, 317.565, 52779.795 23/02/14,11:57:50,05,09,1, 11.9,1,1, 4.653, 10499.690, 317.124, 52773.493 23/02/14,11:57:50,06,09,1, 11.9,1,1, 4.653, 10497.453, 317.485, 52776.157 23/02/14,11:57:50,07,09,1, 11.9,1,1, 4.653, 10501.481, 317.707, 52778.997 23/02/14,11:57:50,08,09,1, 11.9,1,1, 4.653, 10498.447, 317.319, 52772.967 23/02/14,11:57:50,09,09,1, 11.9,1,1, 4.653, 10499.377, 317.690, 52779.277 23/02/14,11:57:50,10,09,1, 11.9,1,1, 4.653, 10501.559, 317.393, 52776.595 23/02/14,11:57:50,11,09,1, 11.9,1,1, 4.653, 10497.533, 317.233, 52773.878 23/02/14,11:57:50,12,09,1, 11.9,1,1, 4.653, 10500.552, 317.601, 52779.783 23/02/14,11:57:50,13,09,1, 11.9,1,1, 4.653, 10499.655, 317.199, 52773.537 23/02/14,11:57:50,14,09,1, 11.9,1,1, 4.653, 10497.456, 317.537, 52776.256 23/02/14,11:57:50,15,09,1, 11.9,1,1, 4.653, 10501.432, 317.753, 52778.999 23/02/14,11:57:50,16,09,1, 11.9,1,1, 4.653, 10498.365, 317.333, 52772.991 23/02/14,11:57:50,17,09,1, 11.9,1,1, 4.653, 10499.345, 317.742, 52779.346 23/02/14,11:57:50,18,09,1, 11.9,1,1, 4.653, 10501.516, 317.387, 52776.562 23/02/14,11:57:50,19,09,1, 11.9,1,1, 4.653, 10497.447, 317.164, 52773.860 23/02/14,11:57:51,00,09,1, 11.9,1,1, 4.653, 10497.445, 317.164, 52773.860 23/02/14,11:57:51,01,09,1, 11.9,1,1, 4.653, 10498.910, 317.755, 52778.822 23/02/14,11:57:51,02,09,1, 11.9,1,1, 4.653, 10501.468, 317.648, 52777.074 23/02/14,11:57:51,03,09,1, 11.9,1,1, 4.653, 10497.421, 317.265, 52773.531 23/02/14,11:57:51,04,09,1, 11.9,1,1, 4.653, 10500.066, 317.731, 52779.567 23/02/14,11:57:51,05,09,1, 11.9,1,1, 4.653, 10499.758, 317.470, 52774.127 23/02/14,11:57:51,06,09,1, 11.9,1,1, 4.653, 10497.321, 317.627, 52775.854 23/02/14,11:57:51,07,09,1, 11.9,1,1, 4.653, 10501.277, 317.954, 52779.373 23/02/14,11:57:51,08,09,1, 11.9,1,1, 4.653, 10498.645, 317.469, 52773.245 23/02/14,11:57:51,09,09,1, 11.9,1,1, 4.653, 10498.968, 317.708, 52778.779 23/02/14,11:57:51,10,09,1, 11.9,1,1, 4.653, 10501.405, 317.608, 52777.037 23/02/14,11:57:51,11,09,1, 11.9,1,1, 4.653, 10497.406, 317.266, 52773.468 23/02/14,11:57:51,12,09,1, 11.9,1,1, 4.653, 10500.084, 317.758, 52779.636 23/02/14,11:57:51,13,09,1, 11.9,1,1, 4.653, 10499.730, 317.482, 52774.078 23/02/14,11:57:51,14,09,1, 11.9,1,1, 4.653, 10497.296, 317.587, 52775.830 23/02/14,11:57:51,15,09,1, 11.9,1,1, 4.653, 10501.356, 317.898, 52779.398 23/02/14,11:57:51,16,09,1, 11.9,1,1, 4.653, 10498.678, 317.427, 52773.295 23/02/14,11:57:51,17,09,1, 11.9,1,1, 4.653, 10498.994, 317.719, 52778.848 23/02/14,11:57:51,18,09,1, 11.9,1,1, 4.653, 10501.387, 317.563, 52776.996 23/02/14,11:57:51,19,09,1, 11.9,1,1, 4.653, 10497.353, 317.243, 52773.550 23/02/14,11:57:52,00,09,1, 11.9,1,1, 4.654, 10497.345, 317.243, 52773.550 23/02/14,11:57:52,01,09,1, 11.9,1,1, 4.654, 10499.290, 317.686, 52779.115 23/02/14,11:57:52,02,09,1, 11.9,1,1, 4.654, 10501.382, 317.526, 52776.583 23/02/14,11:57:52,03,09,1, 11.9,1,1, 4.654, 10497.284, 317.207, 52773.568 23/02/14,11:57:52,04,09,1, 11.9,1,1, 4.654, 10500.359, 317.775, 52779.756 23/02/14,11:57:52,05,09,1, 11.9,1,1, 4.654, 10499.669, 317.384, 52773.743 23/02/14,11:57:52,06,09,1, 11.9,1,1, 4.654, 10497.528, 317.580, 52776.331 23/02/14,11:57:52,07,09,1, 11.9,1,1, 4.654, 10501.648, 317.875, 52779.278 23/02/14,11:57:52,08,09,1, 11.9,1,1, 4.654, 10498.544, 317.307, 52773.152 23/02/14,11:57:52,09,09,1, 11.9,1,1, 4.654, 10499.248, 317.646, 52779.100 23/02/14,11:57:52,10,09,1, 11.9,1,1, 4.654, 10501.326, 317.472, 52776.499 23/02/14,11:57:52,11,09,1, 11.9,1,1, 4.654, 10497.273, 317.138, 52773.582 23/02/14,11:57:52,12,09,1, 11.9,1,1, 4.654, 10500.335, 317.689, 52779.717 23/02/14,11:57:52,13,09,1, 11.9,1,1, 4.654, 10499.598, 317.342, 52773.738 23/02/14,11:57:52,14,09,1, 11.9,1,1, 4.654, 10497.572, 317.557, 52776.399 23/02/14,11:57:52,15,09,1, 11.9,1,1, 4.654, 10501.612, 317.864, 52779.310 23/02/14,11:57:52,16,09,1, 11.9,1,1, 4.654, 10498.530, 317.289, 52773.161 23/02/14,11:57:52,17,09,1, 11.9,1,1, 4.654, 10499.251, 317.602, 52779.082 23/02/14,11:57:52,18,09,1, 11.9,1,1, 4.654, 10501.354, 317.459, 52776.440 23/02/14,11:57:52,19,09,1, 11.9,1,1, 4.654, 10497.240, 317.159, 52773.619 23/02/14,11:57:53,00,09,1, 11.9,1,1, 4.655, 10497.236, 317.159, 52773.619 23/02/14,11:57:53,01,09,1, 11.9,1,1, 4.655, 10499.381, 317.623, 52779.321 23/02/14,11:57:53,02,09,1, 11.9,1,1, 4.655, 10501.059, 317.418, 52775.986 23/02/14,11:57:53,03,09,1, 11.9,1,1, 4.655, 10497.224, 317.233, 52774.022 23/02/14,11:57:53,04,09,1, 11.9,1,1, 4.655, 10500.406, 317.744, 52779.556 23/02/14,11:57:53,05,09,1, 11.9,1,1, 4.655, 10499.383, 317.403, 52773.635 23/02/14,11:57:53,06,09,1, 11.9,1,1, 4.655, 10497.806, 317.562, 52776.854 23/02/14,11:57:53,07,09,1, 11.9,1,1, 4.655, 10501.612, 317.807, 52778.912 23/02/14,11:57:53,08,09,1, 11.9,1,1, 4.655, 10498.305, 317.243, 52773.170 23/02/14,11:57:53,09,09,1, 11.9,1,1, 4.655, 10499.411, 317.588, 52779.179 23/02/14,11:57:53,10,09,1, 11.9,1,1, 4.655, 10500.971, 317.462, 52775.921 23/02/14,11:57:53,11,09,1, 11.9,1,1, 4.655, 10497.171, 317.189, 52773.868 23/02/14,11:57:53,12,09,1, 11.9,1,1, 4.655, 10500.468, 317.745, 52779.625 23/02/14,11:57:53,13,09,1, 11.9,1,1, 4.655, 10499.366, 317.427, 52773.647 23/02/14,11:57:53,14,09,1, 11.9,1,1, 4.655, 10497.814, 317.630, 52776.965 23/02/14,11:57:53,15,09,1, 11.9,1,1, 4.655, 10501.614, 317.793, 52778.831 23/02/14,11:57:53,16,09,1, 11.9,1,1, 4.655, 10498.361, 317.305, 52773.230 23/02/14,11:57:53,17,09,1, 11.9,1,1, 4.655, 10499.436, 317.602, 52779.215 23/02/14,11:57:53,18,09,1, 11.9,1,1, 4.655, 10500.954, 317.446, 52775.853 23/02/14,11:57:53,19,09,1, 11.9,1,1, 4.655, 10497.161, 317.260, 52773.921 23/02/14,11:57:54,00,09,1, 11.8,1,1, 4.650, 10497.153, 317.260, 52773.921 23/02/14,11:57:54,01,09,1, 11.8,1,1, 4.650, 10499.602, 317.753, 52779.400 23/02/14,11:57:54,02,09,1, 11.8,1,1, 4.650, 10500.913, 317.532, 52775.500 23/02/14,11:57:54,03,09,1, 11.8,1,1, 4.650, 10497.046, 317.351, 52773.992 23/02/14,11:57:54,04,09,1, 11.8,1,1, 4.650, 10500.701, 317.946, 52779.712 23/02/14,11:57:54,05,09,1, 11.8,1,1, 4.650, 10499.297, 317.511, 52773.287 23/02/14,11:57:54,06,09,1, 11.8,1,1, 4.650, 10498.042, 317.741, 52777.217 23/02/14,11:57:54,07,09,1, 11.8,1,1, 4.650, 10501.834, 317.874, 52778.652 23/02/14,11:57:54,08,09,1, 11.8,1,1, 4.650, 10498.189, 317.342, 52773.013 23/02/14,11:57:54,09,09,1, 11.8,1,1, 4.650, 10499.629, 317.748, 52779.342 23/02/14,11:57:54,10,09,1, 11.8,1,1, 4.650, 10500.876, 317.516, 52775.405 23/02/14,11:57:54,11,09,1, 11.8,1,1, 4.650, 10497.087, 317.403, 52774.065 23/02/14,11:57:54,12,09,1, 11.8,1,1, 4.650, 10500.734, 317.923, 52779.636 23/02/14,11:57:54,13,09,1, 11.8,1,1, 4.650, 10499.301, 317.517, 52773.363 23/02/14,11:57:54,14,09,1, 11.8,1,1, 4.650, 10498.100, 317.794, 52777.342 23/02/14,11:57:54,15,09,1, 11.8,1,1, 4.650, 10501.792, 317.921, 52778.641 23/02/14,11:57:54,16,09,1, 11.8,1,1, 4.650, 10498.221, 317.334, 52773.096 23/02/14,11:57:54,17,09,1, 11.8,1,1, 4.650, 10499.675, 317.786, 52779.375 23/02/14,11:57:54,18,09,1, 11.8,1,1, 4.650, 10500.873, 317.531, 52775.406 23/02/14,11:57:54,19,09,1, 11.8,1,1, 4.650, 10497.127, 317.410, 52774.133 23/02/14,11:57:55,00,09,1, 11.9,1,1, 4.653, 10497.119, 317.410, 52774.133 23/02/14,11:57:55,01,09,1, 11.9,1,1, 4.653, 10499.748, 317.736, 52779.402 23/02/14,11:57:55,02,09,1, 11.9,1,1, 4.653, 10500.578, 317.479, 52774.887 23/02/14,11:57:55,03,09,1, 11.9,1,1, 4.653, 10497.128, 317.395, 52774.507 23/02/14,11:57:55,04,09,1, 11.9,1,1, 4.653, 10500.849, 317.918, 52779.461 23/02/14,11:57:55,05,09,1, 11.9,1,1, 4.653, 10499.059, 317.519, 52773.264 23/02/14,11:57:55,06,09,1, 11.9,1,1, 4.653, 10498.343, 317.741, 52777.617 23/02/14,11:57:55,07,09,1, 11.9,1,1, 4.653, 10501.723, 317.780, 52778.187 23/02/14,11:57:55,08,09,1, 11.9,1,1, 4.653, 10497.958, 317.314, 52773.143 23/02/14,11:57:55,09,09,1, 11.9,1,1, 4.653, 10499.729, 317.711, 52779.322 23/02/14,11:57:55,10,09,1, 11.9,1,1, 4.653, 10500.489, 317.478, 52774.884 23/02/14,11:57:55,11,09,1, 11.9,1,1, 4.653, 10497.046, 317.381, 52774.448 23/02/14,11:57:55,12,09,1, 11.9,1,1, 4.653, 10500.845, 317.902, 52779.425 23/02/14,11:57:55,13,09,1, 11.9,1,1, 4.653, 10499.026, 317.501, 52773.218 23/02/14,11:57:55,14,09,1, 11.9,1,1, 4.653, 10498.281, 317.729, 52777.719 23/02/14,11:57:55,15,09,1, 11.9,1,1, 4.653, 10501.730, 317.774, 52778.147 23/02/14,11:57:55,16,09,1, 11.9,1,1, 4.653, 10497.937, 317.245, 52773.095 23/02/14,11:57:55,17,09,1, 11.9,1,1, 4.653, 10499.724, 317.676, 52779.336 23/02/14,11:57:55,18,09,1, 11.9,1,1, 4.653, 10500.457, 317.401, 52774.914 23/02/14,11:57:55,19,09,1, 11.9,1,1, 4.653, 10497.048, 317.428, 52774.473 23/02/14,11:57:56,00,09,1, 11.9,1,1, 4.652, 10497.044, 317.428, 52774.473 23/02/14,11:57:56,01,09,1, 11.9,1,1, 4.652, 10500.189, 317.760, 52779.777 23/02/14,11:57:56,02,09,1, 11.9,1,1, 4.652, 10499.570, 317.365, 52773.665 23/02/14,11:57:56,03,09,1, 11.9,1,1, 4.652, 10496.993, 317.670, 52775.718 23/02/14,11:57:56,04,09,1, 11.9,1,1, 4.652, 10501.070, 317.881, 52779.103 23/02/14,11:57:56,05,09,1, 11.9,1,1, 4.652, 10498.185, 317.510, 52772.823 23/02/14,11:57:56,06,09,1, 11.9,1,1, 4.652, 10498.770, 317.952, 52778.978 23/02/14,11:57:56,07,09,1, 11.9,1,1, 4.652, 10501.304, 317.660, 52776.930 23/02/14,11:57:56,08,09,1, 11.9,1,1, 4.652, 10497.298, 317.445, 52773.641 23/02/14,11:57:56,09,09,1, 11.9,1,1, 4.652, 10500.133, 317.804, 52779.750 23/02/14,11:57:56,10,09,1, 11.9,1,1, 4.652, 10499.546, 317.447, 52773.711 23/02/14,11:57:56,11,09,1, 11.9,1,1, 4.652, 10497.028, 317.719, 52775.781 23/02/14,11:57:56,12,09,1, 11.9,1,1, 4.652, 10501.046, 317.917, 52779.101 23/02/14,11:57:56,13,09,1, 11.9,1,1, 4.652, 10498.164, 317.518, 52772.891 23/02/14,11:57:56,14,09,1, 11.9,1,1, 4.652, 10498.785, 317.967, 52779.004 23/02/14,11:57:56,15,09,1, 11.9,1,1, 4.652, 10501.306, 317.648, 52776.887 23/02/14,11:57:56,16,09,1, 11.9,1,1, 4.652, 10497.279, 317.437, 52773.673 23/02/14,11:57:56,17,09,1, 11.9,1,1, 4.652, 10500.195, 317.814, 52779.762 23/02/14,11:57:56,18,09,1, 11.9,1,1, 4.652, 10499.540, 317.403, 52773.648 23/02/14,11:57:56,19,09,1, 11.9,1,1, 4.652, 10497.001, 317.725, 52775.794 23/02/14,11:57:57,00,09,1, 11.8,1,1, 4.656, 10496.994, 317.725, 52775.794 23/02/14,11:57:57,01,09,1, 11.8,1,1, 4.656, 10499.885, 317.648, 52778.111 23/02/14,11:57:57,02,09,1, 11.8,1,1, 4.656, 10499.388, 317.701, 52774.585 23/02/14,11:57:57,03,09,1, 11.8,1,1, 4.656, 10498.041, 317.737, 52776.152 23/02/14,11:57:57,04,09,1, 11.8,1,1, 4.656, 10500.424, 317.893, 52777.716 23/02/14,11:57:57,05,09,1, 11.8,1,1, 4.656, 10498.803, 317.829, 52774.597 23/02/14,11:57:57,06,09,1, 11.8,1,1, 4.656, 10499.324, 317.761, 52777.855 23/02/14,11:57:57,07,09,1, 11.8,1,1, 4.656, 10500.559, 317.702, 52776.431 23/02/14,11:57:57,08,09,1, 11.8,1,1, 4.656, 10498.581, 317.653, 52775.207 23/02/14,11:57:57,09,09,1, 11.8,1,1, 4.656, 10499.568, 317.547, 52777.391 23/02/14,11:57:57,10,09,1, 11.8,1,1, 4.656, 10499.613, 317.812, 52775.611 23/02/14,11:57:57,11,09,1, 11.8,1,1, 4.656, 10498.376, 317.652, 52775.728 23/02/14,11:57:57,12,09,1, 11.8,1,1, 4.656, 10499.895, 317.719, 52777.413 23/02/14,11:57:57,13,09,1, 11.8,1,1, 4.656, 10499.213, 317.905, 52775.301 23/02/14,11:57:57,14,09,1, 11.8,1,1, 4.656, 10499.064, 317.663, 52776.938 23/02/14,11:57:57,15,09,1, 11.8,1,1, 4.656, 10500.277, 317.832, 52776.917 23/02/14,11:57:57,16,09,1, 11.8,1,1, 4.656, 10498.822, 317.700, 52775.279 23/02/14,11:57:57,17,09,1, 11.8,1,1, 4.656, 10499.464, 317.548, 52777.351 23/02/14,11:57:57,18,09,1, 11.8,1,1, 4.656, 10499.667, 317.799, 52775.760 23/02/14,11:57:57,19,09,1, 11.8,1,1, 4.656, 10498.458, 317.630, 52775.660 23/02/14,11:57:58,00,09,1, 11.8,1,1, 4.651, 10498.455, 317.630, 52775.660 23/02/14,11:57:58,01,09,1, 11.8,1,1, 4.651, 10499.544, 317.535, 52777.326 23/02/14,11:57:58,02,09,1, 11.8,1,1, 4.651, 10499.649, 317.738, 52775.566 23/02/14,11:57:58,03,09,1, 11.8,1,1, 4.651, 10498.399, 317.610, 52775.639 23/02/14,11:57:58,04,09,1, 11.8,1,1, 4.651, 10500.036, 317.712, 52777.427 23/02/14,11:57:58,05,09,1, 11.8,1,1, 4.651, 10499.240, 317.882, 52775.194 23/02/14,11:57:58,06,09,1, 11.8,1,1, 4.651, 10499.111, 317.569, 52776.944 23/02/14,11:57:58,07,09,1, 11.8,1,1, 4.651, 10500.323, 317.743, 52776.798 23/02/14,11:57:58,08,09,1, 11.8,1,1, 4.651, 10498.741, 317.609, 52775.074 23/02/14,11:57:58,09,09,1, 11.8,1,1, 4.651, 10499.570, 317.520, 52777.363 23/02/14,11:57:58,10,09,1, 11.8,1,1, 4.651, 10499.646, 317.750, 52775.535 23/02/14,11:57:58,11,09,1, 11.8,1,1, 4.651, 10498.410, 317.572, 52775.725 23/02/14,11:57:58,12,09,1, 11.8,1,1, 4.651, 10500.066, 317.757, 52777.414 23/02/14,11:57:58,13,09,1, 11.8,1,1, 4.651, 10499.251, 317.824, 52775.179 23/02/14,11:57:58,14,09,1, 11.8,1,1, 4.651, 10499.092, 317.552, 52776.940 23/02/14,11:57:58,15,09,1, 11.8,1,1, 4.651, 10500.287, 317.833, 52776.832 23/02/14,11:57:58,16,09,1, 11.8,1,1, 4.651, 10498.680, 317.606, 52775.058 23/02/14,11:57:58,17,09,1, 11.8,1,1, 4.651, 10499.498, 317.491, 52777.352 23/02/14,11:57:58,18,09,1, 11.8,1,1, 4.651, 10499.626, 317.779, 52775.528 23/02/14,11:57:58,19,09,1, 11.8,1,1, 4.651, 10498.395, 317.574, 52775.691 23/02/14,11:57:59,00,09,1, 11.9,1,1, 4.656, 10498.388, 317.574, 52775.691 23/02/14,11:57:59,01,09,1, 11.9,1,1, 4.656, 10499.373, 317.590, 52777.365 23/02/14,11:57:59,02,09,1, 11.9,1,1, 4.656, 10499.394, 317.796, 52775.511 23/02/14,11:57:59,03,09,1, 11.9,1,1, 4.656, 10498.337, 317.618, 52776.068 23/02/14,11:57:59,04,09,1, 11.9,1,1, 4.656, 10499.913, 317.753, 52777.390 23/02/14,11:57:59,05,09,1, 11.9,1,1, 4.656, 10499.064, 317.864, 52775.367 23/02/14,11:57:59,06,09,1, 11.9,1,1, 4.656, 10499.098, 317.554, 52777.011 23/02/14,11:57:59,07,09,1, 11.9,1,1, 4.656, 10500.070, 317.752, 52776.621 23/02/14,11:57:59,08,09,1, 11.9,1,1, 4.656, 10498.522, 317.601, 52775.214 23/02/14,11:57:59,09,09,1, 11.9,1,1, 4.656, 10499.390, 317.512, 52777.225 23/02/14,11:57:59,10,09,1, 11.9,1,1, 4.656, 10499.398, 317.766, 52775.555 23/02/14,11:57:59,11,09,1, 11.9,1,1, 4.656, 10498.370, 317.587, 52775.904 23/02/14,11:57:59,12,09,1, 11.9,1,1, 4.656, 10499.915, 317.781, 52777.393 23/02/14,11:57:59,13,09,1, 11.9,1,1, 4.656, 10499.017, 317.868, 52775.315 23/02/14,11:57:59,14,09,1, 11.9,1,1, 4.656, 10499.106, 317.549, 52777.061 23/02/14,11:57:59,15,09,1, 11.9,1,1, 4.656, 10500.068, 317.813, 52776.595 23/02/14,11:57:59,16,09,1, 11.9,1,1, 4.656, 10498.525, 317.628, 52775.210 23/02/14,11:57:59,17,09,1, 11.9,1,1, 4.656, 10499.397, 317.539, 52777.265 23/02/14,11:57:59,18,09,1, 11.9,1,1, 4.656, 10499.382, 317.786, 52775.540 23/02/14,11:57:59,19,09,1, 11.9,1,1, 4.656, 10498.382, 317.613, 52775.952 23/02/14,11:58:00,00,09,1, 11.9,1,1, 4.656, 10498.379, 317.613, 52775.952 23/02/14,11:58:00,01,09,1, 11.9,1,1, 4.656, 10499.470, 317.504, 52777.250 23/02/14,11:58:00,02,09,1, 11.9,1,1, 4.656, 10499.452, 317.749, 52775.419 23/02/14,11:58:00,03,09,1, 11.9,1,1, 4.656, 10498.436, 317.579, 52775.899 23/02/14,11:58:00,04,09,1, 11.9,1,1, 4.656, 10500.093, 317.769, 52777.430 23/02/14,11:58:00,05,09,1, 11.9,1,1, 4.656, 10499.091, 317.794, 52775.146 23/02/14,11:58:00,06,09,1, 11.9,1,1, 4.656, 10499.177, 317.467, 52777.012 23/02/14,11:58:00,07,09,1, 11.9,1,1, 4.656, 10500.204, 317.713, 52776.564 23/02/14,11:58:00,08,09,1, 11.9,1,1, 4.656, 10498.220, 317.512, 52774.790 23/02/14,11:58:00,09,09,1, 11.9,1,1, 4.656, 10499.830, 317.582, 52777.754 23/02/14,11:58:00,10,09,1, 11.9,1,1, 4.656, 10499.094, 317.732, 52774.403 23/02/14,11:58:00,11,09,1, 11.9,1,1, 4.656, 10498.353, 317.688, 52776.594 23/02/14,11:58:00,12,09,1, 11.9,1,1, 4.656, 10500.652, 317.763, 52777.537 23/02/14,11:58:00,13,09,1, 11.9,1,1, 4.656, 10498.655, 317.715, 52774.526 23/02/14,11:58:00,14,09,1, 11.9,1,1, 4.656, 10499.596, 317.564, 52778.080 23/02/14,11:58:00,15,09,1, 11.9,1,1, 4.656, 10500.295, 317.568, 52775.731 23/02/14,11:58:00,16,09,1, 11.9,1,1, 4.656, 10497.963, 317.514, 52774.848 23/02/14,11:58:00,17,09,1, 11.9,1,1, 4.656, 10499.909, 317.605, 52777.794 23/02/14,11:58:00,18,09,1, 11.9,1,1, 4.656, 10499.043, 317.681, 52774.293 23/02/14,11:58:00,19,09,1, 11.9,1,1, 4.656, 10498.311, 317.719, 52776.574 23/02/14,11:58:01,00,09,1, 11.8,1,1, 4.653, 10498.304, 317.719, 52776.574 23/02/14,11:58:01,01,09,1, 11.8,1,1, 4.653, 10499.821, 317.667, 52777.735 23/02/14,11:58:01,02,09,1, 11.8,1,1, 4.653, 10498.824, 317.753, 52774.356 23/02/14,11:58:01,03,09,1, 11.8,1,1, 4.653, 10498.417, 317.802, 52776.911 23/02/14,11:58:01,04,09,1, 11.8,1,1, 4.653, 10500.439, 317.769, 52777.263 23/02/14,11:58:01,05,09,1, 11.8,1,1, 4.653, 10498.555, 317.733, 52774.766 23/02/14,11:58:01,06,09,1, 11.8,1,1, 4.653, 10499.523, 317.593, 52777.895 23/02/14,11:58:01,07,09,1, 11.8,1,1, 4.653, 10499.848, 317.540, 52775.476 23/02/14,11:58:01,08,09,1, 11.8,1,1, 4.653, 10497.842, 317.593, 52775.070 23/02/14,11:58:01,09,09,1, 11.8,1,1, 4.653, 10499.759, 317.656, 52777.618 23/02/14,11:58:01,10,09,1, 11.8,1,1, 4.653, 10498.801, 317.729, 52774.392 23/02/14,11:58:01,11,09,1, 11.8,1,1, 4.653, 10498.444, 317.797, 52776.893 23/02/14,11:58:01,12,09,1, 11.8,1,1, 4.653, 10500.483, 317.817, 52777.248 23/02/14,11:58:01,13,09,1, 11.8,1,1, 4.653, 10498.512, 317.706, 52774.674 23/02/14,11:58:01,14,09,1, 11.8,1,1, 4.653, 10499.552, 317.595, 52777.996 23/02/14,11:58:01,15,09,1, 11.8,1,1, 4.653, 10499.857, 317.613, 52775.419 23/02/14,11:58:01,16,09,1, 11.8,1,1, 4.653, 10497.824, 317.619, 52775.075 23/02/14,11:58:01,17,09,1, 11.8,1,1, 4.653, 10499.797, 317.678, 52777.644 23/02/14,11:58:01,18,09,1, 11.8,1,1, 4.653, 10498.788, 317.773, 52774.437 23/02/14,11:58:01,19,09,1, 11.8,1,1, 4.653, 10498.451, 317.787, 52776.903 23/02/14,11:58:02,00,09,1, 11.8,1,1, 4.655, 10498.446, 317.787, 52776.903 23/02/14,11:58:02,01,09,1, 11.8,1,1, 4.655, 10499.879, 317.726, 52777.708 23/02/14,11:58:02,02,09,1, 11.8,1,1, 4.655, 10498.713, 317.785, 52774.367 23/02/14,11:58:02,03,09,1, 11.8,1,1, 4.655, 10498.620, 317.780, 52777.201 23/02/14,11:58:02,04,09,1, 11.8,1,1, 4.655, 10500.541, 317.785, 52777.091 23/02/14,11:58:02,05,09,1, 11.8,1,1, 4.655, 10498.366, 317.656, 52774.588 23/02/14,11:58:02,06,09,1, 11.8,1,1, 4.655, 10499.531, 317.592, 52777.942 23/02/14,11:58:02,07,09,1, 11.8,1,1, 4.655, 10499.668, 317.588, 52775.189 23/02/14,11:58:02,08,09,1, 11.8,1,1, 4.655, 10497.698, 317.634, 52775.106 23/02/14,11:58:02,09,09,1, 11.8,1,1, 4.655, 10499.903, 317.719, 52777.678 23/02/14,11:58:02,10,09,1, 11.8,1,1, 4.655, 10498.709, 317.754, 52774.304 23/02/14,11:58:02,11,09,1, 11.8,1,1, 4.655, 10498.591, 317.736, 52777.194 23/02/14,11:58:02,12,09,1, 11.8,1,1, 4.655, 10500.548, 317.760, 52777.062 23/02/14,11:58:02,13,09,1, 11.8,1,1, 4.655, 10498.334, 317.642, 52774.511 23/02/14,11:58:02,14,09,1, 11.8,1,1, 4.655, 10499.561, 317.564, 52777.894 23/02/14,11:58:02,15,09,1, 11.8,1,1, 4.655, 10499.683, 317.620, 52775.022 23/02/14,11:58:02,16,09,1, 11.8,1,1, 4.655, 10497.675, 317.627, 52775.179 23/02/14,11:58:02,17,09,1, 11.8,1,1, 4.655, 10499.929, 317.737, 52777.657 23/02/14,11:58:02,18,09,1, 11.8,1,1, 4.655, 10498.776, 317.808, 52774.382 23/02/14,11:58:02,19,09,1, 11.8,1,1, 4.655, 10498.636, 317.753, 52777.195 23/02/14,11:58:03,00,09,1, 11.9,1,1, 4.652, 10498.630, 317.753, 52777.195 23/02/14,11:58:03,01,09,1, 11.9,1,1, 4.652, 10500.185, 317.628, 52777.591 23/02/14,11:58:03,02,09,1, 11.9,1,1, 4.652, 10498.788, 317.739, 52774.376 23/02/14,11:58:03,03,09,1, 11.9,1,1, 4.652, 10499.008, 317.681, 52777.534 23/02/14,11:58:03,04,09,1, 11.9,1,1, 4.652, 10500.506, 317.562, 52776.602 23/02/14,11:58:03,05,09,1, 11.9,1,1, 4.652, 10498.430, 317.516, 52774.702 23/02/14,11:58:03,06,09,1, 11.9,1,1, 4.652, 10499.658, 317.430, 52777.633 23/02/14,11:58:03,07,09,1, 11.9,1,1, 4.652, 10499.229, 317.486, 52774.325 23/02/14,11:58:03,08,09,1, 11.9,1,1, 4.652, 10498.302, 317.601, 52775.845 23/02/14,11:58:03,09,09,1, 11.9,1,1, 4.652, 10499.869, 317.544, 52776.784 23/02/14,11:58:03,10,09,1, 11.9,1,1, 4.652, 10498.742, 317.748, 52774.836 23/02/14,11:58:03,11,09,1, 11.9,1,1, 4.652, 10499.280, 317.591, 52777.294 23/02/14,11:58:03,12,09,1, 11.9,1,1, 4.652, 10500.188, 317.577, 52776.231 23/02/14,11:58:03,13,09,1, 11.9,1,1, 4.652, 10498.591, 317.570, 52775.294 23/02/14,11:58:03,14,09,1, 11.9,1,1, 4.652, 10499.679, 317.334, 52777.113 23/02/14,11:58:03,15,09,1, 11.9,1,1, 4.652, 10499.147, 317.551, 52774.816 23/02/14,11:58:03,16,09,1, 11.9,1,1, 4.652, 10498.254, 317.571, 52775.856 23/02/14,11:58:03,17,09,1, 11.9,1,1, 4.652, 10499.849, 317.566, 52776.836 23/02/14,11:58:03,18,09,1, 11.9,1,1, 4.652, 10498.757, 317.810, 52774.925 23/02/14,11:58:03,19,09,1, 11.9,1,1, 4.652, 10499.239, 317.600, 52777.305 23/02/14,11:58:04,00,09,1, 11.9,1,1, 4.655, 10499.239, 317.600, 52777.305 23/02/14,11:58:04,01,09,1, 11.9,1,1, 4.655, 10500.408, 317.704, 52777.325 23/02/14,11:58:04,02,09,1, 11.9,1,1, 4.655, 10497.994, 317.751, 52773.916 23/02/14,11:58:04,03,09,1, 11.9,1,1, 4.655, 10499.451, 317.769, 52778.558 23/02/14,11:58:04,04,09,1, 11.9,1,1, 4.655, 10500.268, 317.547, 52775.458 23/02/14,11:58:04,05,09,1, 11.9,1,1, 4.655, 10497.653, 317.571, 52774.847 23/02/14,11:58:04,06,09,1, 11.9,1,1, 4.655, 10500.116, 317.573, 52778.142 23/02/14,11:58:04,07,09,1, 11.9,1,1, 4.655, 10498.611, 317.469, 52773.552 23/02/14,11:58:04,08,09,1, 11.9,1,1, 4.655, 10497.855, 317.817, 52776.700 23/02/14,11:58:04,09,09,1, 11.9,1,1, 4.655, 10500.523, 317.782, 52777.328 23/02/14,11:58:04,10,09,1, 11.9,1,1, 4.655, 10498.011, 317.772, 52773.945 23/02/14,11:58:04,11,09,1, 11.9,1,1, 4.655, 10499.463, 317.838, 52778.582 23/02/14,11:58:04,12,09,1, 11.9,1,1, 4.655, 10500.241, 317.503, 52775.436 23/02/14,11:58:04,13,09,1, 11.9,1,1, 4.655, 10497.625, 317.599, 52774.926 23/02/14,11:58:04,14,09,1, 11.9,1,1, 4.655, 10500.076, 317.653, 52778.159 23/02/14,11:58:04,15,09,1, 11.9,1,1, 4.655, 10498.595, 317.528, 52773.493 23/02/14,11:58:04,16,09,1, 11.9,1,1, 4.655, 10497.875, 317.829, 52776.759 23/02/14,11:58:04,17,09,1, 11.9,1,1, 4.655, 10500.512, 317.751, 52777.256 23/02/14,11:58:04,18,09,1, 11.9,1,1, 4.655, 10498.047, 317.743, 52774.014 23/02/14,11:58:04,19,09,1, 11.9,1,1, 4.655, 10499.707, 317.858, 52779.011 23/02/14,11:58:05,00,08,1, 11.9,1,1, 4.650, 10499.706, 317.858, 52779.011 23/02/14,11:58:05,01,08,1, 11.9,1,1, 4.650, 10500.350, 317.680, 52776.329 23/02/14,11:58:05,02,08,1, 11.9,1,1, 4.650, 10498.139, 317.805, 52774.713 23/02/14,11:58:05,03,08,1, 11.9,1,1, 4.650, 10500.071, 317.710, 52778.392 23/02/14,11:58:05,04,08,1, 11.9,1,1, 4.650, 10499.566, 317.461, 52774.514 23/02/14,11:58:05,05,08,1, 11.9,1,1, 4.650, 10497.974, 317.707, 52775.809 23/02/14,11:58:05,06,08,1, 11.9,1,1, 4.650, 10500.099, 317.503, 52777.129 23/02/14,11:58:05,07,08,1, 11.9,1,1, 4.650, 10498.222, 317.631, 52773.688 23/02/14,11:58:05,08,08,1, 11.9,1,1, 4.650, 10498.656, 317.889, 52777.495 23/02/14,11:58:05,09,08,1, 11.9,1,1, 4.650, 10500.226, 317.539, 52776.182 23/02/14,11:58:05,10,08,1, 11.9,1,1, 4.650, 10498.158, 317.825, 52774.898 23/02/14,11:58:05,11,08,1, 11.9,1,1, 4.650, 10500.031, 317.679, 52778.314 23/02/14,11:58:05,12,08,1, 11.9,1,1, 4.650, 10499.577, 317.411, 52774.544 23/02/14,11:58:05,13,08,1, 11.9,1,1, 4.650, 10497.992, 317.716, 52775.784 23/02/14,11:58:05,14,08,1, 11.9,1,1, 4.650, 10500.117, 317.495, 52777.144 23/02/14,11:58:05,15,08,1, 11.9,1,1, 4.650, 10498.243, 317.592, 52773.667 23/02/14,11:58:05,16,08,1, 11.9,1,1, 4.650, 10498.722, 317.855, 52777.505 23/02/14,11:58:05,17,08,1, 11.9,1,1, 4.650, 10500.306, 317.613, 52776.187 23/02/14,11:58:05,18,08,1, 11.9,1,1, 4.650, 10498.180, 317.764, 52774.822 23/02/14,11:58:05,19,08,1, 11.9,1,1, 4.650, 10500.028, 317.601, 52778.216 23/02/14,11:58:06,00,09,1, 11.9,1,1, 4.651, 10500.023, 317.601, 52778.216 23/02/14,11:58:06,01,09,1, 11.9,1,1, 4.651, 10500.269, 317.478, 52775.962 23/02/14,11:58:06,02,09,1, 11.9,1,1, 4.651, 10498.039, 317.660, 52774.924 23/02/14,11:58:06,03,09,1, 11.9,1,1, 4.651, 10500.030, 317.509, 52778.220 23/02/14,11:58:06,04,09,1, 11.9,1,1, 4.651, 10499.191, 317.301, 52774.113 23/02/14,11:58:06,05,09,1, 11.9,1,1, 4.651, 10497.811, 317.596, 52775.957 23/02/14,11:58:06,06,09,1, 11.9,1,1, 4.651, 10500.063, 317.461, 52777.032 23/02/14,11:58:06,07,09,1, 11.9,1,1, 4.651, 10498.045, 317.599, 52773.729 23/02/14,11:58:06,08,09,1, 11.9,1,1, 4.651, 10498.934, 317.812, 52777.861 23/02/14,11:58:06,09,09,1, 11.9,1,1, 4.651, 10500.283, 317.519, 52775.990 23/02/14,11:58:06,10,09,1, 11.9,1,1, 4.651, 10498.004, 317.628, 52774.938 23/02/14,11:58:06,11,09,1, 11.9,1,1, 4.651, 10500.042, 317.497, 52778.160 23/02/14,11:58:06,12,09,1, 11.9,1,1, 4.651, 10499.159, 317.312, 52774.071 23/02/14,11:58:06,13,09,1, 11.9,1,1, 4.651, 10497.802, 317.599, 52776.017 23/02/14,11:58:06,14,09,1, 11.9,1,1, 4.651, 10500.009, 317.466, 52777.025 23/02/14,11:58:06,15,09,1, 11.9,1,1, 4.651, 10497.988, 317.554, 52773.681 23/02/14,11:58:06,16,09,1, 11.9,1,1, 4.651, 10498.855, 317.756, 52777.855 23/02/14,11:58:06,17,09,1, 11.9,1,1, 4.651, 10500.224, 317.509, 52775.963 23/02/14,11:58:06,18,09,1, 11.9,1,1, 4.651, 10497.953, 317.630, 52774.924 23/02/14,11:58:06,19,09,1, 11.9,1,1, 4.651, 10499.957, 317.475, 52778.156 23/02/14,11:58:07,00,09,1, 11.9,1,1, 4.656, 10499.957, 317.475, 52778.156 23/02/14,11:58:07,01,09,1, 11.9,1,1, 4.656, 10500.320, 317.548, 52776.070 23/02/14,11:58:07,02,09,1, 11.9,1,1, 4.656, 10497.677, 317.599, 52774.738 23/02/14,11:58:07,03,09,1, 11.9,1,1, 4.656, 10499.896, 317.593, 52778.272 23/02/14,11:58:07,04,09,1, 11.9,1,1, 4.656, 10498.828, 317.438, 52773.892 23/02/14,11:58:07,05,09,1, 11.9,1,1, 4.656, 10497.555, 317.699, 52776.079 23/02/14,11:58:07,06,09,1, 11.9,1,1, 4.656, 10500.069, 317.625, 52777.254 23/02/14,11:58:07,07,09,1, 11.9,1,1, 4.656, 10497.939, 317.698, 52773.800 23/02/14,11:58:07,08,09,1, 11.9,1,1, 4.656, 10498.960, 317.831, 52778.280 23/02/14,11:58:07,09,09,1, 11.9,1,1, 4.656, 10500.249, 317.533, 52775.967 23/02/14,11:58:07,10,09,1, 11.9,1,1, 4.656, 10497.683, 317.612, 52774.788 23/02/14,11:58:07,11,09,1, 11.9,1,1, 4.656, 10499.931, 317.605, 52778.276 23/02/14,11:58:07,12,09,1, 11.9,1,1, 4.656, 10498.849, 317.416, 52773.817 23/02/14,11:58:07,13,09,1, 11.9,1,1, 4.656, 10497.562, 317.748, 52776.174 23/02/14,11:58:07,14,09,1, 11.9,1,1, 4.656, 10500.150, 317.654, 52777.246 23/02/14,11:58:07,15,09,1, 11.9,1,1, 4.656, 10497.978, 317.725, 52773.867 23/02/14,11:58:07,16,09,1, 11.9,1,1, 4.656, 10499.064, 317.832, 52778.209 23/02/14,11:58:07,17,09,1, 11.9,1,1, 4.656, 10500.275, 317.549, 52775.864 23/02/14,11:58:07,18,09,1, 11.9,1,1, 4.656, 10497.731, 317.595, 52774.783 23/02/14,11:58:07,19,09,1, 11.9,1,1, 4.656, 10499.884, 317.557, 52778.161 23/02/14,11:58:08,00,09,1, 11.8,1,1, 4.656, 10499.882, 317.557, 52778.161 23/02/14,11:58:08,01,09,1, 11.8,1,1, 4.656, 10500.384, 317.414, 52775.311 23/02/14,11:58:08,02,09,1, 11.8,1,1, 4.656, 10497.700, 317.480, 52774.805 23/02/14,11:58:08,03,09,1, 11.8,1,1, 4.656, 10500.187, 317.521, 52778.062 23/02/14,11:58:08,04,09,1, 11.8,1,1, 4.656, 10498.708, 317.390, 52773.339 23/02/14,11:58:08,05,09,1, 11.8,1,1, 4.656, 10497.960, 317.699, 52776.560 23/02/14,11:58:08,06,09,1, 11.8,1,1, 4.656, 10500.608, 317.621, 52777.061 23/02/14,11:58:08,07,09,1, 11.8,1,1, 4.656, 10498.113, 317.608, 52773.876 23/02/14,11:58:08,08,09,1, 11.8,1,1, 4.656, 10499.615, 317.669, 52778.501 23/02/14,11:58:08,09,09,1, 11.8,1,1, 4.656, 10500.320, 317.352, 52775.244 23/02/14,11:58:08,10,09,1, 11.8,1,1, 4.656, 10497.736, 317.468, 52774.733 23/02/14,11:58:08,11,09,1, 11.8,1,1, 4.656, 10500.215, 317.443, 52777.933 23/02/14,11:58:08,12,09,1, 11.8,1,1, 4.656, 10498.675, 317.412, 52773.264 23/02/14,11:58:08,13,09,1, 11.8,1,1, 4.656, 10498.049, 317.698, 52776.668 23/02/14,11:58:08,14,09,1, 11.8,1,1, 4.656, 10500.597, 317.612, 52777.028 23/02/14,11:58:08,15,09,1, 11.8,1,1, 4.656, 10498.156, 317.588, 52773.864 23/02/14,11:58:08,16,09,1, 11.8,1,1, 4.656, 10499.666, 317.689, 52778.455 23/02/14,11:58:08,17,09,1, 11.8,1,1, 4.656, 10500.263, 317.354, 52775.154 23/02/14,11:58:08,18,09,1, 11.8,1,1, 4.656, 10497.749, 317.437, 52774.815 23/02/14,11:58:08,19,09,1, 11.8,1,1, 4.656, 10500.232, 317.495, 52777.948 23/02/14,11:58:09,00,09,1, 11.9,1,1, 4.653, 10500.224, 317.495, 52777.948 23/02/14,11:58:09,01,09,1, 11.9,1,1, 4.653, 10499.622, 317.433, 52775.247 23/02/14,11:58:09,02,09,1, 11.9,1,1, 4.653, 10498.020, 317.405, 52775.240 23/02/14,11:58:09,03,09,1, 11.9,1,1, 4.653, 10499.455, 317.322, 52776.710 23/02/14,11:58:09,04,09,1, 11.9,1,1, 4.653, 10498.515, 317.657, 52774.530 23/02/14,11:58:09,05,09,1, 11.9,1,1, 4.653, 10498.565, 317.601, 52776.545 23/02/14,11:58:09,06,09,1, 11.9,1,1, 4.653, 10499.915, 317.564, 52776.497 23/02/14,11:58:09,07,09,1, 11.9,1,1, 4.653, 10498.578, 317.712, 52775.081 23/02/14,11:58:09,08,09,1, 11.9,1,1, 4.653, 10499.444, 317.326, 52777.268 23/02/14,11:58:09,09,09,1, 11.9,1,1, 4.653, 10499.437, 317.448, 52775.189 23/02/14,11:58:09,10,09,1, 11.9,1,1, 4.653, 10498.067, 317.424, 52775.261 23/02/14,11:58:09,11,09,1, 11.9,1,1, 4.653, 10499.385, 317.346, 52776.723 23/02/14,11:58:09,12,09,1, 11.9,1,1, 4.653, 10498.490, 317.606, 52774.554 23/02/14,11:58:09,13,09,1, 11.9,1,1, 4.653, 10498.528, 317.591, 52776.615 23/02/14,11:58:09,14,09,1, 11.9,1,1, 4.653, 10499.915, 317.562, 52776.474 23/02/14,11:58:09,15,09,1, 11.9,1,1, 4.653, 10498.521, 317.656, 52775.125 23/02/14,11:58:09,16,09,1, 11.9,1,1, 4.653, 10499.393, 317.395, 52777.251 23/02/14,11:58:09,17,09,1, 11.9,1,1, 4.653, 10499.417, 317.394, 52775.160 23/02/14,11:58:09,18,09,1, 11.9,1,1, 4.653, 10497.985, 317.477, 52775.333 23/02/14,11:58:09,19,09,1, 11.9,1,1, 4.653, 10499.389, 317.383, 52776.694 23/02/14,11:58:10,00,09,1, 11.9,1,1, 4.657, 10499.381, 317.383, 52776.694 23/02/14,11:58:10,01,09,1, 11.9,1,1, 4.657, 10499.037, 317.502, 52774.778 23/02/14,11:58:10,02,09,1, 11.9,1,1, 4.657, 10497.786, 317.571, 52775.527 23/02/14,11:58:10,03,09,1, 11.9,1,1, 4.657, 10499.482, 317.524, 52776.852 23/02/14,11:58:10,04,09,1, 11.9,1,1, 4.657, 10498.371, 317.761, 52774.663 23/02/14,11:58:10,05,09,1, 11.9,1,1, 4.657, 10498.757, 317.627, 52777.185 23/02/14,11:58:10,06,09,1, 11.9,1,1, 4.657, 10499.980, 317.535, 52776.354 23/02/14,11:58:10,07,09,1, 11.9,1,1, 4.657, 10498.267, 317.570, 52775.091 23/02/14,11:58:10,08,09,1, 11.9,1,1, 4.657, 10499.323, 317.413, 52777.236 23/02/14,11:58:10,09,09,1, 11.9,1,1, 4.657, 10498.993, 317.517, 52774.759 23/02/14,11:58:10,10,09,1, 11.9,1,1, 4.657, 10497.811, 317.568, 52775.566 23/02/14,11:58:10,11,09,1, 11.9,1,1, 4.657, 10499.508, 317.553, 52776.823 23/02/14,11:58:10,12,09,1, 11.9,1,1, 4.657, 10498.435, 317.774, 52774.640 23/02/14,11:58:10,13,09,1, 11.9,1,1, 4.657, 10498.838, 317.584, 52777.144 23/02/14,11:58:10,14,09,1, 11.9,1,1, 4.657, 10500.011, 317.564, 52776.235 23/02/14,11:58:10,15,09,1, 11.9,1,1, 4.657, 10498.265, 317.556, 52775.055 23/02/14,11:58:10,16,09,1, 11.9,1,1, 4.657, 10499.380, 317.333, 52777.181 23/02/14,11:58:10,17,09,1, 11.9,1,1, 4.657, 10498.934, 317.452, 52774.660 23/02/14,11:58:10,18,09,1, 11.9,1,1, 4.657, 10497.841, 317.575, 52775.591 23/02/14,11:58:10,19,09,1, 11.9,1,1, 4.657, 10499.520, 317.558, 52776.800 23/02/14,11:58:11,00,09,1, 11.9,1,1, 4.656, 10499.514, 317.558, 52776.800 23/02/14,11:58:11,01,09,1, 11.9,1,1, 4.656, 10498.524, 317.342, 52773.140 23/02/14,11:58:11,02,09,1, 11.9,1,1, 4.656, 10497.835, 317.730, 52776.732 23/02/14,11:58:11,03,09,1, 11.9,1,1, 4.656, 10500.463, 317.598, 52776.967 23/02/14,11:58:11,04,09,1, 11.9,1,1, 4.656, 10497.903, 317.632, 52774.026 23/02/14,11:58:11,05,09,1, 11.9,1,1, 4.656, 10499.531, 317.726, 52778.474 23/02/14,11:58:11,06,09,1, 11.9,1,1, 4.656, 10500.065, 317.375, 52774.906 23/02/14,11:58:11,07,09,1, 11.9,1,1, 4.656, 10497.594, 317.527, 52774.866 23/02/14,11:58:11,08,09,1, 11.9,1,1, 4.656, 10500.082, 317.525, 52777.874 23/02/14,11:58:11,09,09,1, 11.9,1,1, 4.656, 10498.443, 317.432, 52773.289 23/02/14,11:58:11,10,09,1, 11.9,1,1, 4.656, 10497.930, 317.798, 52776.824 23/02/14,11:58:11,11,09,1, 11.9,1,1, 4.656, 10500.497, 317.592, 52776.876 23/02/14,11:58:11,12,09,1, 11.9,1,1, 4.656, 10497.905, 317.599, 52773.919 23/02/14,11:58:11,13,09,1, 11.9,1,1, 4.656, 10499.624, 317.688, 52778.588 23/02/14,11:58:11,14,09,1, 11.9,1,1, 4.656, 10500.030, 317.357, 52774.880 23/02/14,11:58:11,15,09,1, 11.9,1,1, 4.656, 10497.566, 317.503, 52774.969 23/02/14,11:58:11,16,09,1, 11.9,1,1, 4.656, 10500.133, 317.485, 52777.895 23/02/14,11:58:11,17,09,1, 11.9,1,1, 4.656, 10498.386, 317.378, 52773.263 23/02/14,11:58:11,18,09,1, 11.9,1,1, 4.656, 10498.005, 317.724, 52776.900 23/02/14,11:58:11,19,09,1, 11.9,1,1, 4.656, 10500.463, 317.569, 52776.807 23/02/14,11:58:12,00,09,1, 11.9,1,1, 4.650, 10500.457, 317.569, 52776.807 23/02/14,11:58:12,01,09,1, 11.9,1,1, 4.650, 10498.217, 317.346, 52772.828 23/02/14,11:58:12,02,09,1, 11.9,1,1, 4.650, 10498.171, 317.707, 52777.434 23/02/14,11:58:12,03,09,1, 11.9,1,1, 4.650, 10500.856, 317.566, 52776.867 23/02/14,11:58:12,04,09,1, 11.9,1,1, 4.650, 10497.669, 317.336, 52773.449 23/02/14,11:58:12,05,09,1, 11.9,1,1, 4.650, 10499.746, 317.567, 52778.812 23/02/14,11:58:12,06,09,1, 11.9,1,1, 4.650, 10499.792, 317.208, 52774.116 23/02/14,11:58:12,07,09,1, 11.9,1,1, 4.650, 10497.055, 317.391, 52774.761 23/02/14,11:58:12,08,09,1, 11.9,1,1, 4.650, 10500.336, 317.551, 52778.084 23/02/14,11:58:12,09,09,1, 11.9,1,1, 4.650, 10498.208, 317.400, 52772.804 23/02/14,11:58:12,10,09,1, 11.9,1,1, 4.650, 10498.238, 317.728, 52777.525 23/02/14,11:58:12,11,09,1, 11.9,1,1, 4.650, 10500.905, 317.574, 52776.821 23/02/14,11:58:12,12,09,1, 11.9,1,1, 4.650, 10497.565, 317.374, 52773.439 23/02/14,11:58:12,13,09,1, 11.9,1,1, 4.650, 10499.790, 317.579, 52778.804 23/02/14,11:58:12,14,09,1, 11.9,1,1, 4.650, 10499.742, 317.228, 52774.043 23/02/14,11:58:12,15,09,1, 11.9,1,1, 4.650, 10497.065, 317.442, 52774.874 23/02/14,11:58:12,16,09,1, 11.9,1,1, 4.650, 10500.351, 317.615, 52778.106 23/02/14,11:58:12,17,09,1, 11.9,1,1, 4.650, 10498.159, 317.397, 52772.767 23/02/14,11:58:12,18,09,1, 11.9,1,1, 4.650, 10498.293, 317.700, 52777.625 23/02/14,11:58:12,19,09,1, 11.9,1,1, 4.650, 10500.902, 317.533, 52776.687 23/02/14,11:58:13,00,09,1, 11.9,1,1, 4.652, 10500.900, 317.533, 52776.687 23/02/14,11:58:13,01,09,1, 11.9,1,1, 4.652, 10497.907, 317.406, 52772.917 23/02/14,11:58:13,02,09,1, 11.9,1,1, 4.652, 10498.964, 317.654, 52778.331 23/02/14,11:58:13,03,09,1, 11.9,1,1, 4.652, 10500.658, 317.359, 52775.779 23/02/14,11:58:13,04,09,1, 11.9,1,1, 4.652, 10497.406, 317.285, 52773.978 23/02/14,11:58:13,05,09,1, 11.9,1,1, 4.652, 10500.021, 317.423, 52778.420 23/02/14,11:58:13,06,09,1, 11.9,1,1, 4.652, 10498.892, 317.199, 52773.200 23/02/14,11:58:13,07,09,1, 11.9,1,1, 4.652, 10497.377, 317.486, 52775.797 23/02/14,11:58:13,08,09,1, 11.9,1,1, 4.652, 10500.559, 317.565, 52777.604 23/02/14,11:58:13,09,09,1, 11.9,1,1, 4.652, 10497.954, 317.371, 52773.106 23/02/14,11:58:13,10,09,1, 11.9,1,1, 4.652, 10499.051, 317.627, 52778.324 23/02/14,11:58:13,11,09,1, 11.9,1,1, 4.652, 10500.626, 317.330, 52775.718 23/02/14,11:58:13,12,09,1, 11.9,1,1, 4.652, 10497.372, 317.306, 52773.968 23/02/14,11:58:13,13,09,1, 11.9,1,1, 4.652, 10500.011, 317.424, 52778.421 23/02/14,11:58:13,14,09,1, 11.9,1,1, 4.652, 10498.987, 317.210, 52773.360 23/02/14,11:58:13,15,09,1, 11.9,1,1, 4.652, 10497.005, 317.611, 52776.418 23/02/14,11:58:13,16,09,1, 11.9,1,1, 4.652, 10501.150, 317.558, 52777.905 23/02/14,11:58:13,17,09,1, 11.9,1,1, 4.652, 10497.451, 317.248, 52772.153 23/02/14,11:58:13,18,09,1, 11.9,1,1, 4.652, 10499.263, 317.762, 52779.391 23/02/14,11:58:13,19,09,1, 11.9,1,1, 4.652, 10500.820, 317.207, 52775.079 23/02/14,11:58:14,00,09,1, 11.9,1,1, 4.654, 10500.816, 317.207, 52775.079 23/02/14,11:58:14,01,09,1, 11.9,1,1, 4.654, 10496.817, 317.193, 52772.037 23/02/14,11:58:14,02,09,1, 11.9,1,1, 4.654, 10499.991, 317.832, 52780.496 23/02/14,11:58:14,03,09,1, 11.9,1,1, 4.654, 10500.246, 316.993, 52773.385 23/02/14,11:58:14,04,09,1, 11.9,1,1, 4.654, 10496.217, 317.333, 52774.389 23/02/14,11:58:14,05,09,1, 11.9,1,1, 4.654, 10501.094, 317.675, 52779.506 23/02/14,11:58:14,06,09,1, 11.9,1,1, 4.654, 10497.742, 317.052, 52771.088 23/02/14,11:58:14,07,09,1, 11.9,1,1, 4.654, 10497.600, 317.823, 52778.258 23/02/14,11:58:14,08,09,1, 11.9,1,1, 4.654, 10501.594, 317.476, 52777.141 23/02/14,11:58:14,09,09,1, 11.9,1,1, 4.654, 10496.674, 317.188, 52772.055 23/02/14,11:58:14,10,09,1, 11.9,1,1, 4.654, 10500.061, 317.780, 52780.448 23/02/14,11:58:14,11,09,1, 11.9,1,1, 4.654, 10500.083, 317.007, 52773.266 23/02/14,11:58:14,12,09,1, 11.9,1,1, 4.654, 10496.206, 317.369, 52774.449 23/02/14,11:58:14,13,09,1, 11.9,1,1, 4.654, 10501.053, 317.669, 52779.343 23/02/14,11:58:14,14,09,1, 11.9,1,1, 4.654, 10497.654, 317.105, 52771.099 23/02/14,11:58:14,15,09,1, 11.9,1,1, 4.654, 10497.782, 317.895, 52778.364 23/02/14,11:58:14,16,09,1, 11.9,1,1, 4.654, 10501.535, 317.496, 52776.977 23/02/14,11:58:14,17,09,1, 11.9,1,1, 4.654, 10496.658, 317.230, 52772.202 23/02/14,11:58:14,18,09,1, 11.9,1,1, 4.654, 10500.107, 317.801, 52780.455 23/02/14,11:58:14,19,09,1, 11.9,1,1, 4.654, 10499.952, 317.019, 52773.062 23/02/14,11:58:15,00,09,1, 11.9,1,1, 4.654, 10499.948, 317.019, 52773.062 23/02/14,11:58:15,01,09,1, 11.9,1,1, 4.654, 10497.523, 317.410, 52773.761 23/02/14,11:58:15,02,09,1, 11.9,1,1, 4.654, 10499.845, 317.508, 52778.442 23/02/14,11:58:15,03,09,1, 11.9,1,1, 4.654, 10499.086, 317.322, 52773.611 23/02/14,11:58:15,04,09,1, 11.9,1,1, 4.654, 10497.317, 317.525, 52775.500 23/02/14,11:58:15,05,09,1, 11.9,1,1, 4.654, 10500.326, 317.640, 52777.553 23/02/14,11:58:15,06,09,1, 11.9,1,1, 4.654, 10498.082, 317.506, 52773.230 23/02/14,11:58:15,07,09,1, 11.9,1,1, 4.654, 10498.766, 317.776, 52777.970 23/02/14,11:58:15,08,09,1, 11.9,1,1, 4.654, 10500.565, 317.493, 52776.023 23/02/14,11:58:15,09,09,1, 11.9,1,1, 4.654, 10497.535, 317.385, 52773.996 23/02/14,11:58:15,10,09,1, 11.9,1,1, 4.654, 10499.866, 317.493, 52778.284 23/02/14,11:58:15,11,09,1, 11.9,1,1, 4.654, 10499.049, 317.304, 52773.494 23/02/14,11:58:15,12,09,1, 11.9,1,1, 4.654, 10497.375, 317.585, 52775.563 23/02/14,11:58:15,13,09,1, 11.9,1,1, 4.654, 10500.356, 317.651, 52777.482 23/02/14,11:58:15,14,09,1, 11.9,1,1, 4.654, 10498.088, 317.492, 52773.149 23/02/14,11:58:15,15,09,1, 11.9,1,1, 4.654, 10498.926, 317.685, 52777.961 23/02/14,11:58:15,16,09,1, 11.9,1,1, 4.654, 10500.582, 317.460, 52775.868 23/02/14,11:58:15,17,09,1, 11.9,1,1, 4.654, 10497.543, 317.409, 52773.945 23/02/14,11:58:15,18,09,1, 11.9,1,1, 4.654, 10499.864, 317.499, 52778.233 23/02/14,11:58:15,19,09,1, 11.9,1,1, 4.654, 10498.990, 317.312, 52773.395 23/02/14,11:58:16,00,09,1, 11.9,1,1, 4.656, 10498.989, 317.312, 52773.395 23/02/14,11:58:16,01,09,1, 11.9,1,1, 4.656, 10497.250, 317.350, 52774.172 23/02/14,11:58:16,02,09,1, 11.9,1,1, 4.656, 10500.150, 317.485, 52778.072 23/02/14,11:58:16,03,09,1, 11.9,1,1, 4.656, 10498.571, 317.354, 52772.864 23/02/14,11:58:16,04,09,1, 11.9,1,1, 4.656, 10497.844, 317.644, 52776.585 23/02/14,11:58:16,05,09,1, 11.9,1,1, 4.656, 10500.840, 317.594, 52777.154 23/02/14,11:58:16,06,09,1, 11.9,1,1, 4.656, 10497.959, 317.431, 52773.264 23/02/14,11:58:16,07,09,1, 11.9,1,1, 4.656, 10499.561, 317.600, 52778.424 23/02/14,11:58:16,08,09,1, 11.9,1,1, 4.656, 10500.186, 317.308, 52774.726 23/02/14,11:58:16,09,09,1, 11.9,1,1, 4.656, 10497.305, 317.345, 52774.273 23/02/14,11:58:16,10,09,1, 11.9,1,1, 4.656, 10500.127, 317.501, 52778.046 23/02/14,11:58:16,11,09,1, 11.9,1,1, 4.656, 10498.510, 317.401, 52772.933 23/02/14,11:58:16,12,09,1, 11.9,1,1, 4.656, 10497.941, 317.627, 52776.685 23/02/14,11:58:16,13,09,1, 11.9,1,1, 4.656, 10500.811, 317.588, 52777.072 23/02/14,11:58:16,14,09,1, 11.9,1,1, 4.656, 10497.930, 317.407, 52773.339 23/02/14,11:58:16,15,09,1, 11.9,1,1, 4.656, 10499.583, 317.518, 52778.444 23/02/14,11:58:16,16,09,1, 11.9,1,1, 4.656, 10500.110, 317.247, 52774.629 23/02/14,11:58:16,17,09,1, 11.9,1,1, 4.656, 10497.211, 317.321, 52774.333 23/02/14,11:58:16,18,09,1, 11.9,1,1, 4.656, 10500.141, 317.533, 52777.995 23/02/14,11:58:16,19,09,1, 11.9,1,1, 4.656, 10498.464, 317.394, 52772.885 23/02/14,11:58:17,00,09,1, 11.8,1,1, 4.658, 10498.463, 317.394, 52772.885 23/02/14,11:58:17,01,09,1, 11.8,1,1, 4.658, 10496.974, 317.212, 52774.070 23/02/14,11:58:17,02,09,1, 11.8,1,1, 4.658, 10499.997, 317.526, 52778.146 23/02/14,11:58:17,03,09,1, 11.8,1,1, 4.658, 10498.589, 317.354, 52773.420 23/02/14,11:58:17,04,09,1, 11.8,1,1, 4.658, 10498.155, 317.411, 52776.727 23/02/14,11:58:17,05,09,1, 11.8,1,1, 4.658, 10500.704, 317.477, 52777.112 23/02/14,11:58:17,06,09,1, 11.8,1,1, 4.658, 10497.841, 317.154, 52773.351 23/02/14,11:58:17,07,09,1, 11.8,1,1, 4.658, 10499.218, 317.330, 52777.969 23/02/14,11:58:17,08,09,1, 11.8,1,1, 4.658, 10499.671, 317.253, 52774.514 23/02/14,11:58:17,09,09,1, 11.8,1,1, 4.658, 10497.046, 317.218, 52774.229 23/02/14,11:58:17,10,09,1, 11.8,1,1, 4.658, 10499.991, 317.564, 52778.089 23/02/14,11:58:17,11,09,1, 11.8,1,1, 4.658, 10498.583, 317.383, 52773.391 23/02/14,11:58:17,12,09,1, 11.8,1,1, 4.658, 10498.113, 317.428, 52776.826 23/02/14,11:58:17,13,09,1, 11.8,1,1, 4.658, 10500.761, 317.464, 52777.038 23/02/14,11:58:17,14,09,1, 11.8,1,1, 4.658, 10497.777, 317.120, 52773.269 23/02/14,11:58:17,15,09,1, 11.8,1,1, 4.658, 10499.179, 317.315, 52778.020 23/02/14,11:58:17,16,09,1, 11.8,1,1, 4.658, 10499.584, 317.285, 52774.471 23/02/14,11:58:17,17,09,1, 11.8,1,1, 4.658, 10496.994, 317.183, 52774.376 23/02/14,11:58:17,18,09,1, 11.8,1,1, 4.658, 10500.023, 317.569, 52778.130 23/02/14,11:58:17,19,09,1, 11.8,1,1, 4.658, 10498.554, 317.366, 52773.392 23/02/14,11:58:18,00,08,1, 11.9,1,1, 4.657, 10498.546, 317.366, 52773.392 23/02/14,11:58:18,01,08,1, 11.9,1,1, 4.657, 10497.320, 317.301, 52775.231 23/02/14,11:58:18,02,08,1, 11.9,1,1, 4.657, 10500.681, 317.600, 52777.971 23/02/14,11:58:18,03,08,1, 11.9,1,1, 4.657, 10498.337, 317.219, 52773.003 23/02/14,11:58:18,04,08,1, 11.9,1,1, 4.657, 10498.817, 317.347, 52777.662 23/02/14,11:58:18,05,08,1, 11.9,1,1, 4.657, 10500.622, 317.280, 52775.833 23/02/14,11:58:18,06,08,1, 11.9,1,1, 4.657, 10497.253, 317.065, 52773.301 23/02/14,11:58:18,07,08,1, 11.9,1,1, 4.657, 10499.661, 317.377, 52778.197 23/02/14,11:58:18,08,08,1, 11.9,1,1, 4.657, 10499.103, 317.267, 52773.494 23/02/14,11:58:18,09,08,1, 11.9,1,1, 4.657, 10497.375, 317.341, 52775.420 23/02/14,11:58:18,10,08,1, 11.9,1,1, 4.657, 10500.743, 317.601, 52777.912 23/02/14,11:58:18,11,08,1, 11.9,1,1, 4.657, 10498.309, 317.203, 52773.109 23/02/14,11:58:18,12,08,1, 11.9,1,1, 4.657, 10498.895, 317.378, 52777.743 23/02/14,11:58:18,13,08,1, 11.9,1,1, 4.657, 10500.579, 317.264, 52775.772 23/02/14,11:58:18,14,08,1, 11.9,1,1, 4.657, 10497.261, 317.098, 52773.309 23/02/14,11:58:18,15,08,1, 11.9,1,1, 4.657, 10499.715, 317.430, 52778.177 23/02/14,11:58:18,16,08,1, 11.9,1,1, 4.657, 10499.136, 317.286, 52773.522 23/02/14,11:58:18,17,08,1, 11.9,1,1, 4.657, 10497.453, 317.333, 52775.496 23/02/14,11:58:18,18,08,1, 11.9,1,1, 4.657, 10500.760, 317.594, 52777.900 23/02/14,11:58:18,19,08,1, 11.9,1,1, 4.657, 10498.342, 317.251, 52773.074 23/02/14,11:58:19,00,08,1, 11.9,1,1, 4.653, 10498.338, 317.251, 52773.074 23/02/14,11:58:19,01,08,1, 11.9,1,1, 4.653, 10498.008, 317.485, 52776.540 23/02/14,11:58:19,02,08,1, 11.9,1,1, 4.653, 10500.950, 317.474, 52777.272 23/02/14,11:58:19,03,08,1, 11.9,1,1, 4.653, 10497.948, 317.180, 52773.276 23/02/14,11:58:19,04,08,1, 11.9,1,1, 4.653, 10499.250, 317.319, 52777.848 23/02/14,11:58:19,05,08,1, 11.9,1,1, 4.653, 10499.844, 317.195, 52774.616 23/02/14,11:58:19,06,08,1, 11.9,1,1, 4.653, 10497.143, 317.148, 52773.986 23/02/14,11:58:19,07,08,1, 11.9,1,1, 4.653, 10500.032, 317.536, 52777.962 23/02/14,11:58:19,08,08,1, 11.9,1,1, 4.653, 10498.709, 317.356, 52773.264 23/02/14,11:58:19,09,08,1, 11.9,1,1, 4.653, 10498.097, 317.426, 52776.637 23/02/14,11:58:19,10,08,1, 11.9,1,1, 4.653, 10500.876, 317.494, 52777.138 23/02/14,11:58:19,11,08,1, 11.9,1,1, 4.653, 10497.982, 317.111, 52773.159 23/02/14,11:58:19,12,08,1, 11.9,1,1, 4.653, 10499.302, 317.266, 52777.882 23/02/14,11:58:19,13,08,1, 11.9,1,1, 4.653, 10499.823, 317.221, 52774.469 23/02/14,11:58:19,14,08,1, 11.9,1,1, 4.653, 10497.075, 317.162, 52774.075 23/02/14,11:58:19,15,08,1, 11.9,1,1, 4.653, 10500.039, 317.514, 52778.014 23/02/14,11:58:19,16,08,1, 11.9,1,1, 4.653, 10498.683, 317.325, 52773.267 23/02/14,11:58:19,17,08,1, 11.9,1,1, 4.653, 10498.172, 317.413, 52776.731 23/02/14,11:58:19,18,08,1, 11.9,1,1, 4.653, 10500.834, 317.481, 52776.995 23/02/14,11:58:19,19,08,1, 11.9,1,1, 4.653, 10497.851, 317.131, 52773.173 23/02/14,11:58:20,00,08,1, 11.8,1,1, 4.652, 10497.845, 317.131, 52773.173 23/02/14,11:58:20,01,08,1, 11.8,1,1, 4.652, 10498.578, 317.476, 52777.498 23/02/14,11:58:20,02,08,1, 11.8,1,1, 4.652, 10500.654, 317.399, 52776.218 23/02/14,11:58:20,03,08,1, 11.8,1,1, 4.652, 10497.343, 317.072, 52773.203 23/02/14,11:58:20,04,08,1, 11.8,1,1, 4.652, 10499.460, 317.420, 52778.171 23/02/14,11:58:20,05,08,1, 11.8,1,1, 4.652, 10499.229, 317.334, 52773.672 23/02/14,11:58:20,06,08,1, 11.8,1,1, 4.652, 10497.141, 317.339, 52775.038 23/02/14,11:58:20,07,08,1, 11.8,1,1, 4.652, 10500.475, 317.668, 52778.021 23/02/14,11:58:20,08,08,1, 11.8,1,1, 4.652, 10498.367, 317.351, 52773.096 23/02/14,11:58:20,09,08,1, 11.8,1,1, 4.652, 10498.674, 317.485, 52777.617 23/02/14,11:58:20,10,08,1, 11.8,1,1, 4.652, 10500.588, 317.368, 52776.055 23/02/14,11:58:20,11,08,1, 11.8,1,1, 4.652, 10497.219, 317.086, 52773.190 23/02/14,11:58:20,12,08,1, 11.8,1,1, 4.652, 10499.482, 317.444, 52778.092 23/02/14,11:58:20,13,08,1, 11.8,1,1, 4.652, 10499.096, 317.292, 52773.567 23/02/14,11:58:20,14,08,1, 11.8,1,1, 4.652, 10497.233, 317.368, 52775.175 23/02/14,11:58:20,15,08,1, 11.8,1,1, 4.652, 10500.551, 317.649, 52777.946 23/02/14,11:58:20,16,08,1, 11.8,1,1, 4.652, 10498.263, 317.301, 52773.092 23/02/14,11:58:20,17,08,1, 11.8,1,1, 4.652, 10498.675, 317.429, 52777.600 23/02/14,11:58:20,18,08,1, 11.8,1,1, 4.652, 10500.580, 317.335, 52775.925 23/02/14,11:58:20,19,08,1, 11.8,1,1, 4.652, 10497.285, 317.110, 52773.196 23/02/14,11:58:21,00,08,1, 11.9,1,1, 4.655, 10497.278, 317.110, 52773.196 23/02/14,11:58:21,01,08,1, 11.9,1,1, 4.655, 10499.196, 317.376, 52777.888 23/02/14,11:58:21,02,08,1, 11.9,1,1, 4.655, 10500.160, 317.303, 52774.919 23/02/14,11:58:21,03,08,1, 11.9,1,1, 4.655, 10497.132, 317.211, 52773.822 23/02/14,11:58:21,04,08,1, 11.9,1,1, 4.655, 10499.923, 317.523, 52777.922 23/02/14,11:58:21,05,08,1, 11.9,1,1, 4.655, 10498.848, 317.390, 52773.296 23/02/14,11:58:21,06,08,1, 11.9,1,1, 4.655, 10497.990, 317.462, 52776.220 23/02/14,11:58:21,07,08,1, 11.9,1,1, 4.655, 10500.855, 317.550, 52777.309 23/02/14,11:58:21,08,08,1, 11.9,1,1, 4.655, 10498.147, 317.242, 52773.172 23/02/14,11:58:21,09,08,1, 11.9,1,1, 4.655, 10499.275, 317.383, 52777.866 23/02/14,11:58:21,10,08,1, 11.9,1,1, 4.655, 10500.068, 317.287, 52774.769 23/02/14,11:58:21,11,08,1, 11.9,1,1, 4.655, 10497.183, 317.170, 52773.797 23/02/14,11:58:21,12,08,1, 11.9,1,1, 4.655, 10499.933, 317.512, 52777.971 23/02/14,11:58:21,13,08,1, 11.9,1,1, 4.655, 10498.837, 317.392, 52773.291 23/02/14,11:58:21,14,08,1, 11.9,1,1, 4.655, 10498.019, 317.453, 52776.339 23/02/14,11:58:21,15,08,1, 11.9,1,1, 4.655, 10500.911, 317.575, 52777.346 23/02/14,11:58:21,16,08,1, 11.9,1,1, 4.655, 10498.132, 317.209, 52773.192 23/02/14,11:58:21,17,08,1, 11.9,1,1, 4.655, 10499.228, 317.374, 52777.888 23/02/14,11:58:21,18,08,1, 11.9,1,1, 4.655, 10500.006, 317.282, 52774.637 23/02/14,11:58:21,19,08,1, 11.9,1,1, 4.655, 10497.166, 317.208, 52773.853 23/02/14,11:58:22,00,08,1, 11.9,1,1, 4.652, 10497.161, 317.208, 52773.853 23/02/14,11:58:22,01,08,1, 11.9,1,1, 4.652, 10499.969, 317.324, 52778.109 23/02/14,11:58:22,02,08,1, 11.9,1,1, 4.652, 10499.040, 317.193, 52773.185 23/02/14,11:58:22,03,08,1, 11.9,1,1, 4.652, 10497.368, 317.376, 52775.450 23/02/14,11:58:22,04,08,1, 11.9,1,1, 4.652, 10500.549, 317.469, 52777.331 23/02/14,11:58:22,05,08,1, 11.9,1,1, 4.652, 10498.097, 317.350, 52772.909 23/02/14,11:58:22,06,08,1, 11.9,1,1, 4.652, 10499.033, 317.515, 52777.931 23/02/14,11:58:22,07,08,1, 11.9,1,1, 4.652, 10500.644, 317.270, 52775.574 23/02/14,11:58:22,08,08,1, 11.9,1,1, 4.652, 10497.476, 317.180, 52773.695 23/02/14,11:58:22,09,08,1, 11.9,1,1, 4.652, 10499.971, 317.331, 52778.056 23/02/14,11:58:22,10,08,1, 11.9,1,1, 4.652, 10498.937, 317.219, 52773.009 23/02/14,11:58:22,11,08,1, 11.9,1,1, 4.652, 10497.376, 317.395, 52775.537 23/02/14,11:58:22,12,08,1, 11.9,1,1, 4.652, 10500.576, 317.507, 52777.366 23/02/14,11:58:22,13,08,1, 11.9,1,1, 4.652, 10498.089, 317.307, 52772.941 23/02/14,11:58:22,14,08,1, 11.9,1,1, 4.652, 10499.109, 317.506, 52777.994 23/02/14,11:58:22,15,08,1, 11.9,1,1, 4.652, 10500.555, 317.216, 52775.437 23/02/14,11:58:22,16,08,1, 11.9,1,1, 4.652, 10497.387, 317.179, 52773.697 23/02/14,11:58:22,17,08,1, 11.9,1,1, 4.652, 10499.987, 317.349, 52778.171 23/02/14,11:58:22,18,08,1, 11.9,1,1, 4.652, 10498.951, 317.134, 52773.087 23/02/14,11:58:22,19,08,1, 11.9,1,1, 4.652, 10497.482, 317.389, 52775.615 23/02/14,11:58:23,00,08,1, 11.8,1,1, 4.655, 10497.478, 317.389, 52775.615 23/02/14,11:58:23,01,08,1, 11.8,1,1, 4.655, 10500.084, 317.321, 52777.753 23/02/14,11:58:23,02,08,1, 11.8,1,1, 4.655, 10498.442, 317.167, 52772.718 23/02/14,11:58:23,03,08,1, 11.8,1,1, 4.655, 10497.904, 317.429, 52776.526 23/02/14,11:58:23,04,08,1, 11.8,1,1, 4.655, 10500.618, 317.325, 52776.673 23/02/14,11:58:23,05,08,1, 11.8,1,1, 4.655, 10497.927, 317.235, 52773.276 23/02/14,11:58:23,06,08,1, 11.8,1,1, 4.655, 10499.565, 317.303, 52778.105 23/02/14,11:58:23,07,08,1, 11.8,1,1, 4.655, 10499.977, 317.019, 52774.396 23/02/14,11:58:23,08,08,1, 11.8,1,1, 4.655, 10497.280, 317.154, 52774.166 23/02/14,11:58:23,09,08,1, 11.8,1,1, 4.655, 10500.048, 317.263, 52777.595 23/02/14,11:58:23,10,08,1, 11.8,1,1, 4.655, 10498.423, 317.119, 52772.807 23/02/14,11:58:23,11,08,1, 11.8,1,1, 4.655, 10497.987, 317.427, 52776.553 23/02/14,11:58:23,12,08,1, 11.8,1,1, 4.655, 10500.696, 317.363, 52776.715 23/02/14,11:58:23,13,08,1, 11.8,1,1, 4.655, 10497.869, 317.194, 52773.227 23/02/14,11:58:23,14,08,1, 11.8,1,1, 4.655, 10499.539, 317.309, 52778.147 23/02/14,11:58:23,15,08,1, 11.8,1,1, 4.655, 10499.917, 317.058, 52774.277 23/02/14,11:58:23,16,08,1, 11.8,1,1, 4.655, 10497.225, 317.138, 52774.230 23/02/14,11:58:23,17,08,1, 11.8,1,1, 4.655, 10500.014, 317.250, 52777.505 23/02/14,11:58:23,18,08,1, 11.8,1,1, 4.655, 10498.625, 317.120, 52772.401 23/02/14,11:58:23,19,08,1, 11.8,1,1, 4.655, 10497.973, 317.475, 52777.120 23/02/14,11:58:24,00,08,1, 11.9,1,1, 4.655, 10497.971, 317.475, 52777.120 23/02/14,11:58:24,01,08,1, 11.9,1,1, 4.655, 10500.495, 317.505, 52778.158 23/02/14,11:58:24,02,08,1, 11.9,1,1, 4.655, 10498.265, 317.199, 52772.259 23/02/14,11:58:24,03,08,1, 11.9,1,1, 4.655, 10498.211, 317.543, 52777.288 23/02/14,11:58:24,04,08,1, 11.9,1,1, 4.655, 10501.090, 317.368, 52776.599 23/02/14,11:58:24,05,08,1, 11.9,1,1, 4.655, 10497.428, 317.091, 52772.771 23/02/14,11:58:24,06,08,1, 11.9,1,1, 4.655, 10499.709, 317.393, 52778.593 23/02/14,11:58:24,07,08,1, 11.9,1,1, 4.655, 10499.690, 317.094, 52773.551 23/02/14,11:58:24,08,08,1, 11.9,1,1, 4.655, 10496.853, 317.194, 52774.274 23/02/14,11:58:24,09,08,1, 11.9,1,1, 4.655, 10500.478, 317.494, 52778.099 23/02/14,11:58:24,10,08,1, 11.9,1,1, 4.655, 10498.245, 317.214, 52772.304 23/02/14,11:58:24,11,08,1, 11.9,1,1, 4.655, 10498.300, 317.504, 52777.366 23/02/14,11:58:24,12,08,1, 11.9,1,1, 4.655, 10501.106, 317.376, 52776.547 23/02/14,11:58:24,13,08,1, 11.9,1,1, 4.655, 10497.417, 317.102, 52772.747 23/02/14,11:58:24,14,08,1, 11.9,1,1, 4.655, 10499.737, 317.374, 52778.595 23/02/14,11:58:24,15,08,1, 11.9,1,1, 4.655, 10499.644, 317.055, 52773.452 23/02/14,11:58:24,16,08,1, 11.9,1,1, 4.655, 10496.858, 317.264, 52774.403 23/02/14,11:58:24,17,08,1, 11.9,1,1, 4.655, 10500.543, 317.546, 52778.123 23/02/14,11:58:24,18,08,1, 11.9,1,1, 4.655, 10498.187, 317.220, 52772.297 23/02/14,11:58:24,19,08,1, 11.9,1,1, 4.655, 10498.346, 317.547, 52777.439 23/02/14,11:58:25,00,08,1, 11.9,1,1, 4.655, 10498.346, 317.547, 52777.439 23/02/14,11:58:25,01,08,1, 11.9,1,1, 4.655, 10500.843, 317.621, 52777.856 23/02/14,11:58:25,02,08,1, 11.9,1,1, 4.655, 10498.048, 317.344, 52772.454 23/02/14,11:58:25,03,08,1, 11.9,1,1, 4.655, 10498.897, 317.673, 52778.086 23/02/14,11:58:25,04,08,1, 11.9,1,1, 4.655, 10500.827, 317.375, 52775.557 23/02/14,11:58:25,05,08,1, 11.9,1,1, 4.655, 10497.262, 317.216, 52773.151 23/02/14,11:58:25,06,08,1, 11.9,1,1, 4.655, 10500.004, 317.478, 52778.448 23/02/14,11:58:25,07,08,1, 11.9,1,1, 4.655, 10499.101, 317.201, 52772.897 23/02/14,11:58:25,08,08,1, 11.9,1,1, 4.655, 10497.184, 317.488, 52775.273 23/02/14,11:58:25,09,08,1, 11.9,1,1, 4.655, 10500.799, 317.663, 52777.744 23/02/14,11:58:25,10,08,1, 11.9,1,1, 4.655, 10498.014, 317.334, 52772.505 23/02/14,11:58:25,11,08,1, 11.9,1,1, 4.655, 10498.952, 317.610, 52778.071 23/02/14,11:58:25,12,08,1, 11.9,1,1, 4.655, 10500.805, 317.348, 52775.604 23/02/14,11:58:25,13,08,1, 11.9,1,1, 4.655, 10497.181, 317.199, 52773.174 23/02/14,11:58:25,14,08,1, 11.9,1,1, 4.655, 10500.043, 317.491, 52778.399 23/02/14,11:58:25,15,08,1, 11.9,1,1, 4.655, 10499.080, 317.220, 52772.829 23/02/14,11:58:25,16,08,1, 11.9,1,1, 4.655, 10497.213, 317.489, 52775.365 23/02/14,11:58:25,17,08,1, 11.9,1,1, 4.655, 10500.874, 317.679, 52777.748 23/02/14,11:58:25,18,08,1, 11.9,1,1, 4.655, 10497.988, 317.336, 52772.514 23/02/14,11:58:25,19,08,1, 11.9,1,1, 4.655, 10499.004, 317.637, 52778.054 23/02/14,11:58:26,00,09,1, 11.9,1,1, 4.655, 10498.997, 317.637, 52778.054 23/02/14,11:58:26,01,09,1, 11.9,1,1, 4.655, 10501.110, 317.587, 52777.455 23/02/14,11:58:26,02,09,1, 11.9,1,1, 4.655, 10497.907, 317.235, 52772.368 23/02/14,11:58:26,03,09,1, 11.9,1,1, 4.655, 10499.335, 317.550, 52778.311 23/02/14,11:58:26,04,09,1, 11.9,1,1, 4.655, 10500.640, 317.224, 52774.728 23/02/14,11:58:26,05,09,1, 11.9,1,1, 4.655, 10497.025, 317.110, 52773.326 23/02/14,11:58:26,06,09,1, 11.9,1,1, 4.655, 10500.223, 317.516, 52778.380 23/02/14,11:58:26,07,09,1, 11.9,1,1, 4.655, 10498.791, 317.221, 52772.356 23/02/14,11:58:26,08,09,1, 11.9,1,1, 4.655, 10497.515, 317.472, 52776.022 23/02/14,11:58:26,09,09,1, 11.9,1,1, 4.655, 10501.114, 317.578, 52777.370 23/02/14,11:58:26,10,09,1, 11.9,1,1, 4.655, 10497.885, 317.202, 52772.441 23/02/14,11:58:26,11,09,1, 11.9,1,1, 4.655, 10499.352, 317.498, 52778.335 23/02/14,11:58:26,12,09,1, 11.9,1,1, 4.655, 10500.589, 317.194, 52774.593 23/02/14,11:58:26,13,09,1, 11.9,1,1, 4.655, 10497.028, 317.122, 52773.327 23/02/14,11:58:26,14,09,1, 11.9,1,1, 4.655, 10500.288, 317.485, 52778.278 23/02/14,11:58:26,15,09,1, 11.9,1,1, 4.655, 10498.815, 317.167, 52772.286 23/02/14,11:58:26,16,09,1, 11.9,1,1, 4.655, 10497.581, 317.498, 52776.105 23/02/14,11:58:26,17,09,1, 11.9,1,1, 4.655, 10501.161, 317.543, 52777.385 23/02/14,11:58:26,18,09,1, 11.9,1,1, 4.655, 10497.903, 317.178, 52772.372 23/02/14,11:58:26,19,09,1, 11.9,1,1, 4.655, 10499.424, 317.521, 52778.342 23/02/14,11:58:27,00,09,1, 11.9,1,1, 4.652, 10499.423, 317.521, 52778.342 23/02/14,11:58:27,01,09,1, 11.9,1,1, 4.652, 10501.256, 317.429, 52776.989 23/02/14,11:58:27,02,09,1, 11.9,1,1, 4.652, 10497.565, 317.073, 52772.472 23/02/14,11:58:27,03,09,1, 11.9,1,1, 4.652, 10499.633, 317.446, 52778.551 23/02/14,11:58:27,04,09,1, 11.9,1,1, 4.652, 10500.036, 317.044, 52773.858 23/02/14,11:58:27,05,09,1, 11.9,1,1, 4.652, 10496.925, 317.175, 52773.851 23/02/14,11:58:27,06,09,1, 11.9,1,1, 4.652, 10500.405, 317.441, 52778.102 23/02/14,11:58:27,07,09,1, 11.9,1,1, 4.652, 10498.384, 317.168, 52772.182 23/02/14,11:58:27,08,09,1, 11.9,1,1, 4.652, 10497.975, 317.545, 52776.869 23/02/14,11:58:27,09,09,1, 11.9,1,1, 4.652, 10501.130, 317.440, 52776.843 23/02/14,11:58:27,10,09,1, 11.9,1,1, 4.652, 10497.637, 317.128, 52772.612 23/02/14,11:58:27,11,09,1, 11.9,1,1, 4.652, 10499.665, 317.434, 52778.594 23/02/14,11:58:27,12,09,1, 11.9,1,1, 4.652, 10500.063, 317.066, 52773.803 23/02/14,11:58:27,13,09,1, 11.9,1,1, 4.652, 10496.881, 317.183, 52773.928 23/02/14,11:58:27,14,09,1, 11.9,1,1, 4.652, 10500.435, 317.432, 52778.148 23/02/14,11:58:27,15,09,1, 11.9,1,1, 4.652, 10498.393, 317.172, 52772.152 23/02/14,11:58:27,16,09,1, 11.9,1,1, 4.652, 10497.961, 317.500, 52776.887 23/02/14,11:58:27,17,09,1, 11.9,1,1, 4.652, 10501.171, 317.374, 52776.813 23/02/14,11:58:27,18,09,1, 11.9,1,1, 4.652, 10497.605, 317.082, 52772.556 23/02/14,11:58:27,19,09,1, 11.9,1,1, 4.652, 10499.645, 317.374, 52778.560 23/02/14,11:58:28,00,09,1, 11.9,1,1, 4.654, 10499.640, 317.374, 52778.560 23/02/14,11:58:28,01,09,1, 11.9,1,1, 4.654, 10501.129, 317.478, 52776.427 23/02/14,11:58:28,02,09,1, 11.9,1,1, 4.654, 10497.331, 317.204, 52772.607 23/02/14,11:58:28,03,09,1, 11.9,1,1, 4.654, 10499.853, 317.549, 52778.702 23/02/14,11:58:28,04,09,1, 11.9,1,1, 4.654, 10499.657, 317.147, 52773.206 23/02/14,11:58:28,05,09,1, 11.9,1,1, 4.654, 10496.800, 317.360, 52774.309 23/02/14,11:58:28,06,09,1, 11.9,1,1, 4.654, 10500.677, 317.638, 52778.114 23/02/14,11:58:28,07,09,1, 11.9,1,1, 4.654, 10498.156, 317.279, 52772.045 23/02/14,11:58:28,08,09,1, 11.9,1,1, 4.654, 10498.369, 317.648, 52777.542 23/02/14,11:58:28,09,09,1, 11.9,1,1, 4.654, 10501.183, 317.475, 52776.386 23/02/14,11:58:28,10,09,1, 11.9,1,1, 4.654, 10497.340, 317.195, 52772.598 23/02/14,11:58:28,11,09,1, 11.9,1,1, 4.654, 10499.880, 317.535, 52778.687 23/02/14,11:58:28,12,09,1, 11.9,1,1, 4.654, 10499.670, 317.202, 52773.170 23/02/14,11:58:28,13,09,1, 11.9,1,1, 4.654, 10496.857, 317.352, 52774.463 23/02/14,11:58:28,14,09,1, 11.9,1,1, 4.654, 10500.708, 317.671, 52778.117 23/02/14,11:58:28,15,09,1, 11.9,1,1, 4.654, 10498.145, 317.331, 52772.024 23/02/14,11:58:28,16,09,1, 11.9,1,1, 4.654, 10498.473, 317.677, 52777.678 23/02/14,11:58:28,17,09,1, 11.9,1,1, 4.654, 10501.200, 317.475, 52776.286 23/02/14,11:58:28,18,09,1, 11.9,1,1, 4.654, 10497.337, 317.175, 52772.577 23/02/14,11:58:28,19,09,1, 11.9,1,1, 4.654, 10499.922, 317.556, 52778.714 23/02/14,11:58:29,00,09,1, 11.9,1,1, 4.650, 10499.915, 317.556, 52778.714 23/02/14,11:58:29,01,09,1, 11.9,1,1, 4.650, 10500.802, 317.303, 52775.151 23/02/14,11:58:29,02,09,1, 11.9,1,1, 4.650, 10497.471, 317.287, 52773.459 23/02/14,11:58:29,03,09,1, 11.9,1,1, 4.650, 10500.239, 317.480, 52778.151 23/02/14,11:58:29,04,09,1, 11.9,1,1, 4.650, 10498.940, 317.221, 52772.648 23/02/14,11:58:29,05,09,1, 11.9,1,1, 4.650, 10497.568, 317.531, 52775.558 23/02/14,11:58:29,06,09,1, 11.9,1,1, 4.650, 10500.763, 317.545, 52777.159 23/02/14,11:58:29,07,09,1, 11.9,1,1, 4.650, 10498.066, 317.392, 52772.624 23/02/14,11:58:29,08,09,1, 11.9,1,1, 4.650, 10499.285, 317.632, 52778.029 23/02/14,11:58:29,09,09,1, 11.9,1,1, 4.650, 10500.716, 317.326, 52775.119 23/02/14,11:58:29,10,09,1, 11.9,1,1, 4.650, 10497.499, 317.278, 52773.553 23/02/14,11:58:29,11,09,1, 11.9,1,1, 4.650, 10500.190, 317.441, 52778.020 23/02/14,11:58:29,12,09,1, 11.9,1,1, 4.650, 10498.951, 317.178, 52772.651 23/02/14,11:58:29,13,09,1, 11.9,1,1, 4.650, 10497.570, 317.536, 52775.570 23/02/14,11:58:29,14,09,1, 11.9,1,1, 4.650, 10500.767, 317.561, 52777.068 23/02/14,11:58:29,15,09,1, 11.9,1,1, 4.650, 10498.094, 317.378, 52772.662 23/02/14,11:58:29,16,09,1, 11.9,1,1, 4.650, 10499.263, 317.606, 52777.965 23/02/14,11:58:29,17,09,1, 11.9,1,1, 4.650, 10500.685, 317.291, 52775.103 23/02/14,11:58:29,18,09,1, 11.9,1,1, 4.650, 10497.512, 317.274, 52773.537 23/02/14,11:58:29,19,09,1, 11.9,1,1, 4.650, 10500.138, 317.403, 52777.897 23/02/14,11:58:30,00,09,1, 11.9,1,1, 4.654, 10500.132, 317.403, 52777.897 23/02/14,11:58:30,01,09,1, 11.9,1,1, 4.654, 10500.283, 317.289, 52774.984 23/02/14,11:58:30,02,09,1, 11.9,1,1, 4.654, 10497.773, 317.253, 52773.914 23/02/14,11:58:30,03,09,1, 11.9,1,1, 4.654, 10499.752, 317.338, 52777.081 23/02/14,11:58:30,04,09,1, 11.9,1,1, 4.654, 10498.904, 317.327, 52773.288 23/02/14,11:58:30,05,09,1, 11.9,1,1, 4.654, 10498.019, 317.459, 52775.504 23/02/14,11:58:30,06,09,1, 11.9,1,1, 4.654, 10500.459, 317.551, 52776.656 23/02/14,11:58:30,07,09,1, 11.9,1,1, 4.654, 10498.441, 317.421, 52773.460 23/02/14,11:58:30,08,09,1, 11.9,1,1, 4.654, 10499.355, 317.372, 52777.281 23/02/14,11:58:30,09,09,1, 11.9,1,1, 4.654, 10500.221, 317.353, 52775.100 23/02/14,11:58:30,10,09,1, 11.9,1,1, 4.654, 10497.790, 317.228, 52773.892 23/02/14,11:58:30,11,09,1, 11.9,1,1, 4.654, 10499.729, 317.321, 52777.003 23/02/14,11:58:30,12,09,1, 11.9,1,1, 4.654, 10498.926, 317.376, 52773.335 23/02/14,11:58:30,13,09,1, 11.9,1,1, 4.654, 10497.999, 317.479, 52775.482 23/02/14,11:58:30,14,09,1, 11.9,1,1, 4.654, 10500.440, 317.575, 52776.663 23/02/14,11:58:30,15,09,1, 11.9,1,1, 4.654, 10498.507, 317.396, 52773.532 23/02/14,11:58:30,16,09,1, 11.9,1,1, 4.654, 10499.337, 317.397, 52777.146 23/02/14,11:58:30,17,09,1, 11.9,1,1, 4.654, 10500.177, 317.335, 52774.991 23/02/14,11:58:30,18,09,1, 11.9,1,1, 4.654, 10497.860, 317.233, 52773.849 23/02/14,11:58:30,19,09,1, 11.9,1,1, 4.654, 10499.732, 317.343, 52776.934 23/02/14,11:58:31,00,09,1, 11.9,1,1, 4.654, 10499.731, 317.343, 52776.934 23/02/14,11:58:31,01,09,1, 11.9,1,1, 4.654, 10499.913, 317.382, 52774.632 23/02/14,11:58:31,02,09,1, 11.9,1,1, 4.654, 10497.716, 317.332, 52774.112 23/02/14,11:58:31,03,09,1, 11.9,1,1, 4.654, 10499.728, 317.492, 52776.849 23/02/14,11:58:31,04,09,1, 11.9,1,1, 4.654, 10498.694, 317.529, 52773.468 23/02/14,11:58:31,05,09,1, 11.9,1,1, 4.654, 10498.341, 317.564, 52776.027 23/02/14,11:58:31,06,09,1, 11.9,1,1, 4.654, 10500.433, 317.647, 52776.384 23/02/14,11:58:31,07,09,1, 11.9,1,1, 4.654, 10498.450, 317.489, 52773.802 23/02/14,11:58:31,08,09,1, 11.9,1,1, 4.654, 10499.502, 317.437, 52777.185 23/02/14,11:58:31,09,09,1, 11.9,1,1, 4.654, 10499.844, 317.368, 52774.588 23/02/14,11:58:31,10,09,1, 11.9,1,1, 4.654, 10497.710, 317.370, 52774.238 23/02/14,11:58:31,11,09,1, 11.9,1,1, 4.654, 10499.718, 317.425, 52776.868 23/02/14,11:58:31,12,09,1, 11.9,1,1, 4.654, 10498.687, 317.549, 52773.497 23/02/14,11:58:31,13,09,1, 11.9,1,1, 4.654, 10498.383, 317.589, 52776.073 23/02/14,11:58:31,14,09,1, 11.9,1,1, 4.654, 10500.389, 317.572, 52776.417 23/02/14,11:58:31,15,09,1, 11.9,1,1, 4.654, 10498.426, 317.478, 52773.841 23/02/14,11:58:31,16,09,1, 11.9,1,1, 4.654, 10499.424, 317.379, 52777.165 23/02/14,11:58:31,17,09,1, 11.9,1,1, 4.654, 10499.806, 317.384, 52774.616 23/02/14,11:58:31,18,09,1, 11.9,1,1, 4.654, 10497.694, 317.362, 52774.210 23/02/14,11:58:31,19,09,1, 11.9,1,1, 4.654, 10499.753, 317.463, 52776.811 23/02/14,11:58:32,00,09,1, 11.9,1,1, 4.650, 10499.748, 317.463, 52776.811 23/02/14,11:58:32,01,09,1, 11.9,1,1, 4.650, 10499.691, 317.409, 52774.047 23/02/14,11:58:32,02,09,1, 11.9,1,1, 4.650, 10497.739, 317.363, 52774.372 23/02/14,11:58:32,03,09,1, 11.9,1,1, 4.650, 10500.027, 317.555, 52776.831 23/02/14,11:58:32,04,09,1, 11.9,1,1, 4.650, 10498.769, 317.580, 52773.346 23/02/14,11:58:32,05,09,1, 11.9,1,1, 4.650, 10498.703, 317.581, 52776.501 23/02/14,11:58:32,06,09,1, 11.9,1,1, 4.650, 10500.656, 317.524, 52776.175 23/02/14,11:58:32,07,09,1, 11.9,1,1, 4.650, 10498.302, 317.387, 52773.633 23/02/14,11:58:32,08,09,1, 11.9,1,1, 4.650, 10499.670, 317.353, 52777.136 23/02/14,11:58:32,09,09,1, 11.9,1,1, 4.650, 10499.630, 317.375, 52774.051 23/02/14,11:58:32,10,09,1, 11.9,1,1, 4.650, 10497.767, 317.375, 52774.405 23/02/14,11:58:32,11,09,1, 11.9,1,1, 4.650, 10500.023, 317.510, 52776.846 23/02/14,11:58:32,12,09,1, 11.9,1,1, 4.650, 10498.765, 317.583, 52773.435 23/02/14,11:58:32,13,09,1, 11.9,1,1, 4.650, 10498.756, 317.584, 52776.463 23/02/14,11:58:32,14,09,1, 11.9,1,1, 4.650, 10500.708, 317.533, 52776.179 23/02/14,11:58:32,15,09,1, 11.9,1,1, 4.650, 10498.365, 317.419, 52773.672 23/02/14,11:58:32,16,09,1, 11.9,1,1, 4.650, 10499.686, 317.370, 52777.137 23/02/14,11:58:32,17,09,1, 11.9,1,1, 4.650, 10499.608, 317.413, 52773.971 23/02/14,11:58:32,18,09,1, 11.9,1,1, 4.650, 10497.776, 317.441, 52774.364 23/02/14,11:58:32,19,09,1, 11.9,1,1, 4.650, 10500.059, 317.565, 52776.831 23/02/14,11:58:33,00,09,1, 12.0,1,1, 4.654, 10500.057, 317.565, 52776.831 23/02/14,11:58:33,01,09,1, 12.0,1,1, 4.654, 10499.409, 317.451, 52773.704 23/02/14,11:58:33,02,09,1, 12.0,1,1, 4.654, 10497.954, 317.467, 52774.933 23/02/14,11:58:33,03,09,1, 12.0,1,1, 4.654, 10500.244, 317.606, 52776.630 23/02/14,11:58:33,04,09,1, 12.0,1,1, 4.654, 10498.777, 317.615, 52773.601 23/02/14,11:58:33,05,09,1, 12.0,1,1, 4.654, 10499.219, 317.543, 52776.714 23/02/14,11:58:33,06,09,1, 12.0,1,1, 4.654, 10500.573, 317.501, 52775.558 23/02/14,11:58:33,07,09,1, 12.0,1,1, 4.654, 10498.274, 317.359, 52773.779 23/02/14,11:58:33,08,09,1, 12.0,1,1, 4.654, 10499.777, 317.344, 52776.852 23/02/14,11:58:33,09,09,1, 12.0,1,1, 4.654, 10499.313, 317.459, 52773.647 23/02/14,11:58:33,10,09,1, 12.0,1,1, 4.654, 10497.977, 317.511, 52774.876 23/02/14,11:58:33,11,09,1, 12.0,1,1, 4.654, 10500.261, 317.617, 52776.620 23/02/14,11:58:33,12,09,1, 12.0,1,1, 4.654, 10498.760, 317.604, 52773.547 23/02/14,11:58:33,13,09,1, 12.0,1,1, 4.654, 10499.270, 317.564, 52776.733 23/02/14,11:58:33,14,09,1, 12.0,1,1, 4.654, 10500.547, 317.494, 52775.536 23/02/14,11:58:33,15,09,1, 12.0,1,1, 4.654, 10498.299, 317.392, 52773.749 23/02/14,11:58:33,16,09,1, 12.0,1,1, 4.654, 10499.722, 317.417, 52776.829 23/02/14,11:58:33,17,09,1, 12.0,1,1, 4.654, 10499.350, 317.497, 52773.668 23/02/14,11:58:33,18,09,1, 12.0,1,1, 4.654, 10498.004, 317.540, 52774.922 23/02/14,11:58:33,19,09,1, 12.0,1,1, 4.654, 10500.249, 317.637, 52776.658 23/02/14,11:58:34,00,09,1, 11.8,1,1, 4.653, 10500.249, 317.637, 52776.658 23/02/14,11:58:34,01,09,1, 11.8,1,1, 4.653, 10499.053, 317.537, 52773.510 23/02/14,11:58:34,02,09,1, 11.8,1,1, 4.653, 10498.052, 317.605, 52775.352 23/02/14,11:58:34,03,09,1, 11.8,1,1, 4.653, 10500.440, 317.737, 52776.741 23/02/14,11:58:34,04,09,1, 11.8,1,1, 4.653, 10498.382, 317.503, 52772.330 23/02/14,11:58:34,05,09,1, 11.8,1,1, 4.653, 10499.582, 317.701, 52778.043 23/02/14,11:58:34,06,09,1, 11.8,1,1, 4.653, 10500.509, 317.413, 52774.472 23/02/14,11:58:34,07,09,1, 11.8,1,1, 4.653, 10497.387, 317.417, 52773.617 23/02/14,11:58:34,08,09,1, 11.8,1,1, 4.653, 10500.300, 317.623, 52777.916 23/02/14,11:58:34,09,09,1, 11.8,1,1, 4.653, 10498.716, 317.446, 52772.383 23/02/14,11:58:34,10,09,1, 11.8,1,1, 4.653, 10497.837, 317.742, 52776.099 23/02/14,11:58:34,11,09,1, 11.8,1,1, 4.653, 10501.016, 317.702, 52776.867 23/02/14,11:58:34,12,09,1, 11.8,1,1, 4.653, 10498.013, 317.557, 52772.626 23/02/14,11:58:34,13,09,1, 11.8,1,1, 4.653, 10499.588, 317.739, 52778.202 23/02/14,11:58:34,14,09,1, 11.8,1,1, 4.653, 10500.462, 317.368, 52774.365 23/02/14,11:58:34,15,09,1, 11.8,1,1, 4.653, 10497.315, 317.419, 52773.583 23/02/14,11:58:34,16,09,1, 11.8,1,1, 4.653, 10500.351, 317.612, 52777.829 23/02/14,11:58:34,17,09,1, 11.8,1,1, 4.653, 10498.710, 317.421, 52772.302 23/02/14,11:58:34,18,09,1, 11.8,1,1, 4.653, 10497.895, 317.789, 52776.204 23/02/14,11:58:34,19,09,1, 11.8,1,1, 4.653, 10501.057, 317.692, 52776.821 23/02/14,11:58:35,00,09,1, 11.9,1,1, 4.658, 10501.050, 317.692, 52776.821 23/02/14,11:58:35,01,09,1, 11.9,1,1, 4.658, 10498.386, 317.527, 52772.622 23/02/14,11:58:35,02,09,1, 11.9,1,1, 4.658, 10498.743, 317.819, 52777.015 23/02/14,11:58:35,03,09,1, 11.9,1,1, 4.658, 10500.729, 317.651, 52775.808 23/02/14,11:58:35,04,09,1, 11.9,1,1, 4.658, 10498.204, 317.659, 52773.661 23/02/14,11:58:35,05,09,1, 11.9,1,1, 4.658, 10500.162, 317.626, 52777.834 23/02/14,11:58:35,06,09,1, 11.9,1,1, 4.658, 10499.740, 317.372, 52773.537 23/02/14,11:58:35,07,09,1, 11.9,1,1, 4.658, 10497.767, 317.607, 52774.765 23/02/14,11:58:35,08,09,1, 11.9,1,1, 4.658, 10500.402, 317.564, 52776.875 23/02/14,11:58:35,09,09,1, 11.9,1,1, 4.658, 10498.469, 317.590, 52772.718 23/02/14,11:58:35,10,09,1, 11.9,1,1, 4.658, 10498.878, 317.887, 52776.964 23/02/14,11:58:35,11,09,1, 11.9,1,1, 4.658, 10500.853, 317.589, 52775.708 23/02/14,11:58:35,12,09,1, 11.9,1,1, 4.658, 10498.114, 317.612, 52773.598 23/02/14,11:58:35,13,09,1, 11.9,1,1, 4.658, 10500.207, 317.571, 52777.916 23/02/14,11:58:35,14,09,1, 11.9,1,1, 4.658, 10499.728, 317.320, 52773.475 23/02/14,11:58:35,15,09,1, 11.9,1,1, 4.658, 10497.749, 317.539, 52774.743 23/02/14,11:58:35,16,09,1, 11.9,1,1, 4.658, 10500.466, 317.573, 52776.871 23/02/14,11:58:35,17,09,1, 11.9,1,1, 4.658, 10498.438, 317.563, 52772.606 23/02/14,11:58:35,18,09,1, 11.9,1,1, 4.658, 10498.924, 317.857, 52777.108 23/02/14,11:58:35,19,09,1, 11.9,1,1, 4.658, 10500.812, 317.559, 52775.746 23/02/14,11:58:36,00,08,1, 11.9,1,1, 4.655, 10500.808, 317.559, 52775.746 23/02/14,11:58:36,01,08,1, 11.9,1,1, 4.655, 10498.464, 317.654, 52772.625 23/02/14,11:58:36,02,08,1, 11.9,1,1, 4.655, 10499.415, 317.834, 52777.476 23/02/14,11:58:36,03,08,1, 11.9,1,1, 4.655, 10501.013, 317.557, 52775.259 23/02/14,11:58:36,04,08,1, 11.9,1,1, 4.655, 10498.167, 317.583, 52773.640 23/02/14,11:58:36,05,08,1, 11.9,1,1, 4.655, 10500.485, 317.606, 52777.763 23/02/14,11:58:36,06,08,1, 11.9,1,1, 4.655, 10499.534, 317.355, 52772.902 23/02/14,11:58:36,07,08,1, 11.9,1,1, 4.655, 10497.965, 317.683, 52775.153 23/02/14,11:58:36,08,08,1, 11.9,1,1, 4.655, 10500.785, 317.618, 52776.722 23/02/14,11:58:36,09,08,1, 11.9,1,1, 4.655, 10498.441, 317.628, 52772.705 23/02/14,11:58:36,10,08,1, 11.9,1,1, 4.655, 10499.491, 317.839, 52777.562 23/02/14,11:58:36,11,08,1, 11.9,1,1, 4.655, 10500.958, 317.532, 52775.164 23/02/14,11:58:36,12,08,1, 11.9,1,1, 4.655, 10498.119, 317.577, 52773.707 23/02/14,11:58:36,13,08,1, 11.9,1,1, 4.655, 10500.461, 317.576, 52777.686 23/02/14,11:58:36,14,08,1, 11.9,1,1, 4.655, 10499.445, 317.421, 52772.882 23/02/14,11:58:36,15,08,1, 11.9,1,1, 4.655, 10497.975, 317.648, 52775.213 23/02/14,11:58:36,16,08,1, 11.9,1,1, 4.655, 10500.789, 317.670, 52776.697 23/02/14,11:58:36,17,08,1, 11.9,1,1, 4.655, 10498.475, 317.616, 52772.785 23/02/14,11:58:36,18,08,1, 11.9,1,1, 4.655, 10499.550, 317.825, 52777.490 23/02/14,11:58:36,19,08,1, 11.9,1,1, 4.655, 10500.952, 317.506, 52775.104 23/02/14,11:58:37,00,08,1, 11.9,1,1, 4.652, 10500.950, 317.506, 52775.104 23/02/14,11:58:37,01,08,1, 11.9,1,1, 4.652, 10498.347, 317.700, 52773.004 23/02/14,11:58:37,02,08,1, 11.9,1,1, 4.652, 10499.852, 317.829, 52777.888 23/02/14,11:58:37,03,08,1, 11.9,1,1, 4.652, 10500.583, 317.502, 52774.558 23/02/14,11:58:37,04,08,1, 11.9,1,1, 4.652, 10497.994, 317.569, 52774.158 23/02/14,11:58:37,05,08,1, 11.9,1,1, 4.652, 10500.438, 317.574, 52777.347 23/02/14,11:58:37,06,08,1, 11.9,1,1, 4.652, 10498.935, 317.485, 52772.660 23/02/14,11:58:37,07,08,1, 11.9,1,1, 4.652, 10498.270, 317.791, 52775.914 23/02/14,11:58:37,08,08,1, 11.9,1,1, 4.652, 10500.833, 317.659, 52776.370 23/02/14,11:58:37,09,08,1, 11.9,1,1, 4.652, 10498.285, 317.706, 52773.104 23/02/14,11:58:37,10,08,1, 11.9,1,1, 4.652, 10499.859, 317.781, 52777.800 23/02/14,11:58:37,11,08,1, 11.9,1,1, 4.652, 10500.510, 317.475, 52774.475 23/02/14,11:58:37,12,08,1, 11.9,1,1, 4.652, 10497.977, 317.568, 52774.127 23/02/14,11:58:37,13,08,1, 11.9,1,1, 4.652, 10500.443, 317.577, 52777.283 23/02/14,11:58:37,14,08,1, 11.9,1,1, 4.652, 10498.878, 317.506, 52772.636 23/02/14,11:58:37,15,08,1, 11.9,1,1, 4.652, 10498.286, 317.803, 52775.944 23/02/14,11:58:37,16,08,1, 11.9,1,1, 4.652, 10500.814, 317.665, 52776.210 23/02/14,11:58:37,17,08,1, 11.9,1,1, 4.652, 10498.397, 317.681, 52773.221 23/02/14,11:58:37,18,08,1, 11.9,1,1, 4.652, 10499.879, 317.753, 52777.739 23/02/14,11:58:37,19,08,1, 11.9,1,1, 4.652, 10500.472, 317.473, 52774.439 23/02/14,11:58:38,00,08,1, 11.9,1,1, 4.655, 10500.466, 317.473, 52774.439 23/02/14,11:58:38,01,08,1, 11.9,1,1, 4.655, 10498.356, 317.644, 52773.227 23/02/14,11:58:38,02,08,1, 11.9,1,1, 4.655, 10500.171, 317.709, 52777.919 23/02/14,11:58:38,03,08,1, 11.9,1,1, 4.655, 10500.291, 317.386, 52773.908 23/02/14,11:58:38,04,08,1, 11.9,1,1, 4.655, 10497.889, 317.580, 52774.293 23/02/14,11:58:38,05,08,1, 11.9,1,1, 4.655, 10500.545, 317.586, 52777.186 23/02/14,11:58:38,06,08,1, 11.9,1,1, 4.655, 10498.720, 317.540, 52772.459 23/02/14,11:58:38,07,08,1, 11.9,1,1, 4.655, 10498.622, 317.847, 52776.446 23/02/14,11:58:38,08,08,1, 11.9,1,1, 4.655, 10501.028, 317.671, 52776.098 23/02/14,11:58:38,09,08,1, 11.9,1,1, 4.655, 10498.349, 317.677, 52773.246 23/02/14,11:58:38,10,08,1, 11.9,1,1, 4.655, 10500.366, 317.715, 52778.159 23/02/14,11:58:38,11,08,1, 11.9,1,1, 4.655, 10499.922, 317.366, 52773.710 23/02/14,11:58:38,12,08,1, 11.9,1,1, 4.655, 10498.206, 317.618, 52774.835 23/02/14,11:58:38,13,08,1, 11.9,1,1, 4.655, 10500.505, 317.468, 52776.532 23/02/14,11:58:38,14,08,1, 11.9,1,1, 4.655, 10498.557, 317.593, 52772.745 23/02/14,11:58:38,15,08,1, 11.9,1,1, 4.655, 10499.020, 317.812, 52776.737 23/02/14,11:58:38,16,08,1, 11.9,1,1, 4.655, 10500.727, 317.539, 52775.458 23/02/14,11:58:38,17,08,1, 11.9,1,1, 4.655, 10498.399, 317.683, 52773.817 23/02/14,11:58:38,18,08,1, 11.9,1,1, 4.655, 10500.386, 317.613, 52777.601 23/02/14,11:58:38,19,08,1, 11.9,1,1, 4.655, 10499.932, 317.322, 52773.590 23/02/14,11:58:39,00,07,1, 11.9,1,1, 4.652, 10499.932, 317.322, 52773.590 23/02/14,11:58:39,01,07,1, 11.9,1,1, 4.652, 10498.497, 317.650, 52774.079 23/02/14,11:58:39,02,07,1, 11.9,1,1, 4.652, 10500.583, 317.542, 52777.361 23/02/14,11:58:39,03,07,1, 11.9,1,1, 4.652, 10499.505, 317.339, 52773.113 23/02/14,11:58:39,04,07,1, 11.9,1,1, 4.652, 10498.373, 317.693, 52775.274 23/02/14,11:58:39,05,07,1, 11.9,1,1, 4.652, 10500.514, 317.473, 52776.108 23/02/14,11:58:39,06,07,1, 11.9,1,1, 4.652, 10498.617, 317.626, 52773.214 23/02/14,11:58:39,07,07,1, 11.9,1,1, 4.652, 10499.178, 317.846, 52777.053 23/02/14,11:58:39,08,07,1, 11.9,1,1, 4.652, 10500.799, 317.500, 52774.748 23/02/14,11:58:39,09,07,1, 11.9,1,1, 4.652, 10498.599, 317.706, 52774.308 23/02/14,11:58:39,10,07,1, 11.9,1,1, 4.652, 10500.400, 317.578, 52777.698 23/02/14,11:58:39,11,07,1, 11.9,1,1, 4.652, 10499.579, 317.354, 52772.725 23/02/14,11:58:39,12,07,1, 11.9,1,1, 4.652, 10498.372, 317.679, 52775.328 23/02/14,11:58:39,13,07,1, 11.9,1,1, 4.652, 10500.581, 317.583, 52776.803 23/02/14,11:58:39,14,07,1, 11.9,1,1, 4.652, 10498.581, 317.573, 52772.692 23/02/14,11:58:39,15,07,1, 11.9,1,1, 4.652, 10499.245, 317.782, 52777.029 23/02/14,11:58:39,16,07,1, 11.9,1,1, 4.652, 10500.990, 317.538, 52775.363 23/02/14,11:58:39,17,07,1, 11.9,1,1, 4.652, 10498.382, 317.581, 52773.593 23/02/14,11:58:39,18,07,1, 11.9,1,1, 4.652, 10500.540, 317.582, 52777.695 23/02/14,11:58:39,19,07,1, 11.9,1,1, 4.652, 10499.594, 317.452, 52774.097 23/02/14,11:58:40,00,07,1, 11.8,1,1, 4.656, 10499.589, 317.452, 52774.097 23/02/14,11:58:40,01,07,1, 11.8,1,1, 4.656, 10498.909, 317.670, 52774.230 23/02/14,11:58:40,02,07,1, 11.8,1,1, 4.656, 10500.165, 317.508, 52776.582 23/02/14,11:58:40,03,07,1, 11.8,1,1, 4.656, 10499.669, 317.642, 52773.876 23/02/14,11:58:40,04,07,1, 11.8,1,1, 4.656, 10498.527, 317.732, 52774.875 23/02/14,11:58:40,05,07,1, 11.8,1,1, 4.656, 10500.328, 317.713, 52776.109 23/02/14,11:58:40,06,07,1, 11.8,1,1, 4.656, 10499.119, 317.875, 52773.801 23/02/14,11:58:40,07,07,1, 11.8,1,1, 4.656, 10499.592, 317.770, 52776.484 23/02/14,11:58:40,08,07,1, 11.8,1,1, 4.656, 10500.699, 317.678, 52775.419 23/02/14,11:58:40,09,07,1, 11.8,1,1, 4.656, 10498.945, 317.681, 52774.266 23/02/14,11:58:40,10,07,1, 11.8,1,1, 4.656, 10500.146, 317.467, 52776.586 23/02/14,11:58:40,11,07,1, 11.8,1,1, 4.656, 10499.645, 317.611, 52773.775 23/02/14,11:58:40,12,07,1, 11.8,1,1, 4.656, 10498.572, 317.697, 52774.913 23/02/14,11:58:40,13,07,1, 11.8,1,1, 4.656, 10500.384, 317.746, 52776.141 23/02/14,11:58:40,14,07,1, 11.8,1,1, 4.656, 10499.126, 317.871, 52773.813 23/02/14,11:58:40,15,07,1, 11.8,1,1, 4.656, 10499.661, 317.778, 52776.585 23/02/14,11:58:40,16,07,1, 11.8,1,1, 4.656, 10500.757, 317.647, 52775.471 23/02/14,11:58:40,17,07,1, 11.8,1,1, 4.656, 10498.865, 317.711, 52774.218 23/02/14,11:58:40,18,07,1, 11.8,1,1, 4.656, 10500.151, 317.503, 52776.509 23/02/14,11:58:40,19,07,1, 11.8,1,1, 4.656, 10499.638, 317.626, 52773.783 23/02/14,11:58:41,00,08,1, 11.9,1,1, 4.659, 10499.631, 317.626, 52773.783 23/02/14,11:58:41,01,08,1, 11.9,1,1, 4.659, 10498.895, 317.568, 52774.215 23/02/14,11:58:41,02,08,1, 11.9,1,1, 4.659, 10500.224, 317.427, 52776.337 23/02/14,11:58:41,03,08,1, 11.9,1,1, 4.659, 10499.472, 317.610, 52773.615 23/02/14,11:58:41,04,08,1, 11.9,1,1, 4.659, 10498.867, 317.650, 52775.279 23/02/14,11:58:41,05,08,1, 11.9,1,1, 4.659, 10500.549, 317.605, 52775.901 23/02/14,11:58:41,06,08,1, 11.9,1,1, 4.659, 10499.260, 317.792, 52774.045 23/02/14,11:58:41,07,08,1, 11.9,1,1, 4.659, 10500.040, 317.560, 52776.560 23/02/14,11:58:41,08,08,1, 11.9,1,1, 4.659, 10500.597, 317.520, 52774.936 23/02/14,11:58:41,09,08,1, 11.9,1,1, 4.659, 10498.978, 317.543, 52774.368 23/02/14,11:58:41,10,08,1, 11.9,1,1, 4.659, 10500.258, 317.363, 52776.144 23/02/14,11:58:41,11,08,1, 11.9,1,1, 4.659, 10499.444, 317.611, 52773.616 23/02/14,11:58:41,12,08,1, 11.9,1,1, 4.659, 10498.933, 317.664, 52775.317 23/02/14,11:58:41,13,08,1, 11.9,1,1, 4.659, 10500.562, 317.628, 52775.906 23/02/14,11:58:41,14,08,1, 11.9,1,1, 4.659, 10499.246, 317.768, 52774.010 23/02/14,11:58:41,15,08,1, 11.9,1,1, 4.659, 10500.014, 317.568, 52776.576 23/02/14,11:58:41,16,08,1, 11.9,1,1, 4.659, 10500.609, 317.528, 52774.906 23/02/14,11:58:41,17,08,1, 11.9,1,1, 4.659, 10498.923, 317.516, 52774.282 23/02/14,11:58:41,18,08,1, 11.9,1,1, 4.659, 10500.217, 317.377, 52776.183 23/02/14,11:58:41,19,08,1, 11.9,1,1, 4.659, 10499.455, 317.600, 52773.637 23/02/14,11:58:42,00,08,1, 11.9,1,1, 4.654, 10499.448, 317.600, 52773.637 23/02/14,11:58:42,01,08,1, 11.9,1,1, 4.654, 10498.658, 317.498, 52774.274 23/02/14,11:58:42,02,08,1, 11.9,1,1, 4.654, 10500.130, 317.343, 52776.184 23/02/14,11:58:42,03,08,1, 11.9,1,1, 4.654, 10499.258, 317.603, 52773.459 23/02/14,11:58:42,04,08,1, 11.9,1,1, 4.654, 10498.887, 317.657, 52775.610 23/02/14,11:58:42,05,08,1, 11.9,1,1, 4.654, 10500.650, 317.611, 52775.941 23/02/14,11:58:42,06,08,1, 11.9,1,1, 4.654, 10499.113, 317.713, 52773.948 23/02/14,11:58:42,07,08,1, 11.9,1,1, 4.654, 10500.048, 317.485, 52776.679 23/02/14,11:58:42,08,08,1, 11.9,1,1, 4.654, 10500.333, 317.494, 52774.612 23/02/14,11:58:42,09,08,1, 11.9,1,1, 4.654, 10498.677, 317.483, 52774.266 23/02/14,11:58:42,10,08,1, 11.9,1,1, 4.654, 10500.157, 317.445, 52776.202 23/02/14,11:58:42,11,08,1, 11.9,1,1, 4.654, 10499.229, 317.699, 52773.492 23/02/14,11:58:42,12,08,1, 11.9,1,1, 4.654, 10498.926, 317.665, 52775.685 23/02/14,11:58:42,13,08,1, 11.9,1,1, 4.654, 10500.630, 317.618, 52775.883 23/02/14,11:58:42,14,08,1, 11.9,1,1, 4.654, 10499.074, 317.717, 52773.970 23/02/14,11:58:42,15,08,1, 11.9,1,1, 4.654, 10500.111, 317.548, 52776.706 23/02/14,11:58:42,16,08,1, 11.9,1,1, 4.654, 10500.391, 317.493, 52774.508 23/02/14,11:58:42,17,08,1, 11.9,1,1, 4.654, 10498.606, 317.502, 52774.291 23/02/14,11:58:42,18,08,1, 11.9,1,1, 4.654, 10500.222, 317.403, 52776.293 23/02/14,11:58:42,19,08,1, 11.9,1,1, 4.654, 10499.238, 317.610, 52773.507 23/02/14,11:58:43,00,08,1, 11.9,1,1, 4.657, 10499.231, 317.610, 52773.507 23/02/14,11:58:43,01,08,1, 11.9,1,1, 4.657, 10498.617, 317.399, 52773.448 23/02/14,11:58:43,02,08,1, 11.9,1,1, 4.657, 10499.901, 317.604, 52776.326 23/02/14,11:58:43,03,08,1, 11.9,1,1, 4.657, 10499.807, 317.837, 52774.156 23/02/14,11:58:43,04,08,1, 11.9,1,1, 4.657, 10498.914, 317.542, 52774.946 23/02/14,11:58:43,05,08,1, 11.9,1,1, 4.657, 10500.837, 317.805, 52776.570 23/02/14,11:58:43,06,08,1, 11.9,1,1, 4.657, 10499.668, 317.667, 52773.924 23/02/14,11:58:43,07,08,1, 11.9,1,1, 4.657, 10499.456, 317.440, 52776.379 23/02/14,11:58:43,08,08,1, 11.9,1,1, 4.657, 10500.931, 317.661, 52775.326 23/02/14,11:58:43,09,08,1, 11.9,1,1, 4.657, 10498.370, 317.383, 52773.053 23/02/14,11:58:43,10,08,1, 11.9,1,1, 4.657, 10500.038, 317.648, 52776.869 23/02/14,11:58:43,11,08,1, 11.9,1,1, 4.657, 10500.004, 317.743, 52773.784 23/02/14,11:58:43,12,08,1, 11.9,1,1, 4.657, 10498.647, 317.538, 52774.815 23/02/14,11:58:43,13,08,1, 11.9,1,1, 4.657, 10501.245, 317.887, 52777.115 23/02/14,11:58:43,14,08,1, 11.9,1,1, 4.657, 10499.500, 317.574, 52773.297 23/02/14,11:58:43,15,08,1, 11.9,1,1, 4.657, 10499.589, 317.444, 52776.358 23/02/14,11:58:43,16,08,1, 11.9,1,1, 4.657, 10500.981, 317.646, 52775.331 23/02/14,11:58:43,17,08,1, 11.9,1,1, 4.657, 10498.361, 317.348, 52773.034 23/02/14,11:58:43,18,08,1, 11.9,1,1, 4.657, 10500.091, 317.646, 52776.869 23/02/14,11:58:43,19,08,1, 11.9,1,1, 4.657, 10500.041, 317.707, 52773.843 23/02/14,11:58:44,00,08,1, 11.9,1,1, 4.658, 10500.040, 317.707, 52773.843 23/02/14,11:58:44,01,08,1, 11.9,1,1, 4.658, 10498.337, 317.269, 52773.098 23/02/14,11:58:44,02,08,1, 11.9,1,1, 4.658, 10500.470, 317.657, 52777.046 23/02/14,11:58:44,03,08,1, 11.9,1,1, 4.658, 10500.055, 317.633, 52773.396 23/02/14,11:58:44,04,08,1, 11.9,1,1, 4.658, 10498.932, 317.462, 52775.242 23/02/14,11:58:44,05,08,1, 11.9,1,1, 4.658, 10501.576, 317.722, 52776.871 23/02/14,11:58:44,06,08,1, 11.9,1,1, 4.658, 10499.379, 317.380, 52772.879 23/02/14,11:58:44,07,08,1, 11.9,1,1, 4.658, 10499.802, 317.369, 52776.466 23/02/14,11:58:44,08,08,1, 11.9,1,1, 4.658, 10500.895, 317.525, 52774.741 23/02/14,11:58:44,09,08,1, 11.9,1,1, 4.658, 10498.310, 317.272, 52773.137 23/02/14,11:58:44,10,08,1, 11.9,1,1, 4.658, 10500.463, 317.650, 52777.067 23/02/14,11:58:44,11,08,1, 11.9,1,1, 4.658, 10500.044, 317.629, 52773.513 23/02/14,11:58:44,12,08,1, 11.9,1,1, 4.658, 10498.984, 317.465, 52775.221 23/02/14,11:58:44,13,08,1, 11.9,1,1, 4.658, 10501.502, 317.726, 52776.852 23/02/14,11:58:44,14,08,1, 11.9,1,1, 4.658, 10499.422, 317.348, 52772.875 23/02/14,11:58:44,15,08,1, 11.9,1,1, 4.658, 10499.768, 317.350, 52776.479 23/02/14,11:58:44,16,08,1, 11.9,1,1, 4.658, 10500.893, 317.551, 52774.678 23/02/14,11:58:44,17,08,1, 11.9,1,1, 4.658, 10498.292, 317.271, 52773.092 23/02/14,11:58:44,18,08,1, 11.9,1,1, 4.658, 10500.487, 317.674, 52777.073 23/02/14,11:58:44,19,08,1, 11.9,1,1, 4.658, 10500.059, 317.650, 52773.424 23/02/14,11:58:45,00,08,1, 11.9,1,1, 4.655, 10500.057, 317.650, 52773.424 23/02/14,11:58:45,01,08,1, 11.9,1,1, 4.655, 10498.260, 317.248, 52773.321 23/02/14,11:58:45,02,08,1, 11.9,1,1, 4.655, 10500.547, 317.668, 52777.087 23/02/14,11:58:45,03,08,1, 11.9,1,1, 4.655, 10499.900, 317.666, 52773.596 23/02/14,11:58:45,04,08,1, 11.9,1,1, 4.655, 10499.130, 317.444, 52775.415 23/02/14,11:58:45,05,08,1, 11.9,1,1, 4.655, 10501.385, 317.712, 52776.539 23/02/14,11:58:45,06,08,1, 11.9,1,1, 4.655, 10499.201, 317.325, 52772.957 23/02/14,11:58:45,07,08,1, 11.9,1,1, 4.655, 10499.785, 317.382, 52776.440 23/02/14,11:58:45,08,08,1, 11.9,1,1, 4.655, 10500.598, 317.588, 52774.448 23/02/14,11:58:45,09,08,1, 11.9,1,1, 4.655, 10498.286, 317.314, 52773.429 23/02/14,11:58:45,10,08,1, 11.9,1,1, 4.655, 10500.567, 317.676, 52777.019 23/02/14,11:58:45,11,08,1, 11.9,1,1, 4.655, 10499.971, 317.656, 52773.512 23/02/14,11:58:45,12,08,1, 11.9,1,1, 4.655, 10499.118, 317.465, 52775.545 23/02/14,11:58:45,13,08,1, 11.9,1,1, 4.655, 10501.491, 317.687, 52776.583 23/02/14,11:58:45,14,08,1, 11.9,1,1, 4.655, 10499.167, 317.312, 52772.957 23/02/14,11:58:45,15,08,1, 11.9,1,1, 4.655, 10499.767, 317.379, 52776.487 23/02/14,11:58:45,16,08,1, 11.9,1,1, 4.655, 10500.613, 317.574, 52774.440 23/02/14,11:58:45,17,08,1, 11.9,1,1, 4.655, 10498.294, 317.364, 52773.441 23/02/14,11:58:45,18,08,1, 11.9,1,1, 4.655, 10500.596, 317.724, 52777.033 23/02/14,11:58:45,19,08,1, 11.9,1,1, 4.655, 10499.964, 317.648, 52773.591 23/02/14,11:58:46,00,08,1, 11.9,1,1, 4.657, 10499.957, 317.648, 52773.591 23/02/14,11:58:46,01,08,1, 11.9,1,1, 4.657, 10498.318, 317.317, 52773.730 23/02/14,11:58:46,02,08,1, 11.9,1,1, 4.657, 10501.123, 317.763, 52777.730 23/02/14,11:58:46,03,08,1, 11.9,1,1, 4.657, 10499.620, 317.508, 52772.825 23/02/14,11:58:46,04,08,1, 11.9,1,1, 4.657, 10499.419, 317.459, 52776.435 23/02/14,11:58:46,05,08,1, 11.9,1,1, 4.657, 10501.662, 317.507, 52775.961 23/02/14,11:58:46,06,08,1, 11.9,1,1, 4.657, 10498.633, 317.192, 52772.566 23/02/14,11:58:46,07,08,1, 11.9,1,1, 4.657, 10500.279, 317.437, 52777.264 23/02/14,11:58:46,08,08,1, 11.9,1,1, 4.657, 10500.394, 317.438, 52773.432 23/02/14,11:58:46,09,08,1, 11.9,1,1, 4.657, 10498.195, 317.367, 52774.012 23/02/14,11:58:46,10,08,1, 11.9,1,1, 4.657, 10501.324, 317.686, 52777.391 23/02/14,11:58:46,11,08,1, 11.9,1,1, 4.657, 10499.597, 317.451, 52772.701 23/02/14,11:58:46,12,08,1, 11.9,1,1, 4.657, 10499.511, 317.498, 52776.512 23/02/14,11:58:46,13,08,1, 11.9,1,1, 4.657, 10501.690, 317.528, 52775.945 23/02/14,11:58:46,14,08,1, 11.9,1,1, 4.657, 10498.590, 317.192, 52772.572 23/02/14,11:58:46,15,08,1, 11.9,1,1, 4.657, 10500.597, 317.615, 52778.504 23/02/14,11:58:46,16,08,1, 11.9,1,1, 4.657, 10500.189, 317.299, 52772.492 23/02/14,11:58:46,17,08,1, 11.9,1,1, 4.657, 10497.980, 317.514, 52774.643 23/02/14,11:58:46,18,08,1, 11.9,1,1, 4.657, 10501.862, 317.721, 52777.594 23/02/14,11:58:46,19,08,1, 11.9,1,1, 4.657, 10499.054, 317.314, 52771.753 23/02/14,11:58:47,00,08,1, 11.9,1,1, 4.657, 10499.047, 317.314, 52771.753 23/02/14,11:58:47,01,08,1, 11.9,1,1, 4.657, 10498.534, 317.459, 52774.845 23/02/14,11:58:47,02,08,1, 11.9,1,1, 4.657, 10501.858, 317.660, 52777.204 23/02/14,11:58:47,03,08,1, 11.9,1,1, 4.657, 10499.429, 317.307, 52772.436 23/02/14,11:58:47,04,08,1, 11.9,1,1, 4.657, 10500.065, 317.432, 52777.137 23/02/14,11:58:47,05,08,1, 11.9,1,1, 4.657, 10501.650, 317.353, 52775.033 23/02/14,11:58:47,06,08,1, 11.9,1,1, 4.657, 10498.303, 317.147, 52772.719 23/02/14,11:58:47,07,08,1, 11.9,1,1, 4.657, 10500.833, 317.487, 52777.536 23/02/14,11:58:47,08,08,1, 11.9,1,1, 4.657, 10500.142, 317.352, 52772.726 23/02/14,11:58:47,09,08,1, 11.9,1,1, 4.657, 10498.514, 317.445, 52774.889 23/02/14,11:58:47,10,08,1, 11.9,1,1, 4.657, 10501.877, 317.681, 52777.154 23/02/14,11:58:47,11,08,1, 11.9,1,1, 4.657, 10499.367, 317.305, 52772.395 23/02/14,11:58:47,12,08,1, 11.9,1,1, 4.657, 10500.088, 317.469, 52777.175 23/02/14,11:58:47,13,08,1, 11.9,1,1, 4.657, 10501.662, 317.335, 52774.988 23/02/14,11:58:47,14,08,1, 11.9,1,1, 4.657, 10498.336, 317.142, 52772.719 23/02/14,11:58:47,15,08,1, 11.9,1,1, 4.657, 10500.823, 317.508, 52777.487 23/02/14,11:58:47,16,08,1, 11.9,1,1, 4.657, 10500.135, 317.359, 52772.704 23/02/14,11:58:47,17,08,1, 11.9,1,1, 4.657, 10498.601, 317.447, 52774.965 23/02/14,11:58:47,18,08,1, 11.9,1,1, 4.657, 10501.891, 317.681, 52777.160 23/02/14,11:58:47,19,08,1, 11.9,1,1, 4.657, 10499.421, 317.306, 52772.426 23/02/14,11:58:48,00,08,1, 11.9,1,1, 4.653, 10499.414, 317.306, 52772.426 23/02/14,11:58:48,01,08,1, 11.9,1,1, 4.653, 10499.242, 317.554, 52776.443 23/02/14,11:58:48,02,08,1, 11.9,1,1, 4.653, 10502.014, 317.401, 52776.072 23/02/14,11:58:48,03,08,1, 11.9,1,1, 4.653, 10498.833, 317.235, 52772.522 23/02/14,11:58:48,04,08,1, 11.9,1,1, 4.653, 10500.829, 317.398, 52777.862 23/02/14,11:58:48,05,08,1, 11.9,1,1, 4.653, 10500.930, 317.043, 52773.334 23/02/14,11:58:48,06,08,1, 11.9,1,1, 4.653, 10498.200, 317.179, 52773.779 23/02/14,11:58:48,07,08,1, 11.9,1,1, 4.653, 10501.413, 317.426, 52777.278 23/02/14,11:58:48,08,08,1, 11.9,1,1, 4.653, 10499.351, 317.204, 52771.892 23/02/14,11:58:48,09,08,1, 11.9,1,1, 4.653, 10499.302, 317.560, 52776.556 23/02/14,11:58:48,10,08,1, 11.9,1,1, 4.653, 10501.994, 317.364, 52776.049 23/02/14,11:58:48,11,08,1, 11.9,1,1, 4.653, 10498.814, 317.167, 52772.606 23/02/14,11:58:48,12,08,1, 11.9,1,1, 4.653, 10500.879, 317.343, 52777.888 23/02/14,11:58:48,13,08,1, 11.9,1,1, 4.653, 10500.923, 317.072, 52773.313 23/02/14,11:58:48,14,08,1, 11.9,1,1, 4.653, 10498.154, 317.185, 52773.870 23/02/14,11:58:48,15,08,1, 11.9,1,1, 4.653, 10501.427, 317.397, 52777.310 23/02/14,11:58:48,16,08,1, 11.9,1,1, 4.653, 10499.356, 317.190, 52771.980 23/02/14,11:58:48,17,08,1, 11.9,1,1, 4.653, 10499.311, 317.509, 52776.579 23/02/14,11:58:48,18,08,1, 11.9,1,1, 4.653, 10502.001, 317.363, 52775.965 23/02/14,11:58:48,19,08,1, 11.9,1,1, 4.653, 10498.752, 317.178, 52772.595 23/02/14,11:58:49,00,08,1, 11.9,1,1, 4.652, 10498.747, 317.178, 52772.595 23/02/14,11:58:49,01,08,1, 11.9,1,1, 4.652, 10499.676, 317.489, 52777.100 23/02/14,11:58:49,02,08,1, 11.9,1,1, 4.652, 10501.785, 317.301, 52775.464 23/02/14,11:58:49,03,08,1, 11.9,1,1, 4.652, 10498.668, 317.174, 52772.961 23/02/14,11:58:49,04,08,1, 11.9,1,1, 4.652, 10500.962, 317.360, 52777.673 23/02/14,11:58:49,05,08,1, 11.9,1,1, 4.652, 10500.292, 317.088, 52772.786 23/02/14,11:58:49,06,08,1, 11.9,1,1, 4.652, 10498.339, 317.299, 52774.478 23/02/14,11:58:49,07,08,1, 11.9,1,1, 4.652, 10501.446, 317.429, 52776.937 23/02/14,11:58:49,08,08,1, 11.9,1,1, 4.652, 10499.129, 317.283, 52772.185 23/02/14,11:58:49,09,08,1, 11.9,1,1, 4.652, 10499.819, 317.496, 52777.153 23/02/14,11:58:49,10,08,1, 11.9,1,1, 4.652, 10501.759, 317.306, 52775.344 23/02/14,11:58:49,11,08,1, 11.9,1,1, 4.652, 10498.579, 317.193, 52772.963 23/02/14,11:58:49,12,08,1, 11.9,1,1, 4.652, 10500.970, 317.289, 52777.660 23/02/14,11:58:49,13,08,1, 11.9,1,1, 4.652, 10500.236, 317.058, 52772.735 23/02/14,11:58:49,14,08,1, 11.9,1,1, 4.652, 10498.285, 317.315, 52774.534 23/02/14,11:58:49,15,08,1, 11.9,1,1, 4.652, 10501.481, 317.424, 52776.905 23/02/14,11:58:49,16,08,1, 11.9,1,1, 4.652, 10499.107, 317.292, 52772.224 23/02/14,11:58:49,17,08,1, 11.9,1,1, 4.652, 10499.816, 317.516, 52777.237 23/02/14,11:58:49,18,08,1, 11.9,1,1, 4.652, 10501.784, 317.256, 52775.319 23/02/14,11:58:49,19,08,1, 11.9,1,1, 4.652, 10498.593, 317.188, 52773.003 23/02/14,11:58:50,00,08,1, 11.9,1,1, 4.654, 10498.588, 317.188, 52773.003 23/02/14,11:58:50,01,08,1, 11.9,1,1, 4.654, 10500.349, 317.501, 52777.569 23/02/14,11:58:50,02,08,1, 11.9,1,1, 4.654, 10501.822, 317.256, 52774.741 23/02/14,11:58:50,03,08,1, 11.9,1,1, 4.654, 10498.554, 317.122, 52773.081 23/02/14,11:58:50,04,08,1, 11.9,1,1, 4.654, 10501.277, 317.311, 52777.626 23/02/14,11:58:50,05,08,1, 11.9,1,1, 4.654, 10500.106, 317.111, 52772.155 23/02/14,11:58:50,06,08,1, 11.9,1,1, 4.654, 10498.671, 317.376, 52775.110 23/02/14,11:58:50,07,08,1, 11.9,1,1, 4.654, 10501.897, 317.424, 52776.767 23/02/14,11:58:50,08,08,1, 11.9,1,1, 4.654, 10499.178, 317.276, 52772.178 23/02/14,11:58:50,09,08,1, 11.9,1,1, 4.654, 10500.387, 317.459, 52777.590 23/02/14,11:58:50,10,08,1, 11.9,1,1, 4.654, 10501.799, 317.147, 52774.572 23/02/14,11:58:50,11,08,1, 11.9,1,1, 4.654, 10498.554, 317.094, 52773.053 23/02/14,11:58:50,12,08,1, 11.9,1,1, 4.654, 10501.340, 317.269, 52777.568 23/02/14,11:58:50,13,08,1, 11.9,1,1, 4.654, 10500.031, 317.104, 52772.197 23/02/14,11:58:50,14,08,1, 11.9,1,1, 4.654, 10498.710, 317.364, 52775.238 23/02/14,11:58:50,15,08,1, 11.9,1,1, 4.654, 10501.941, 317.430, 52776.674 23/02/14,11:58:50,16,08,1, 11.9,1,1, 4.654, 10499.180, 317.264, 52772.244 23/02/14,11:58:50,17,08,1, 11.9,1,1, 4.654, 10500.450, 317.461, 52777.636 23/02/14,11:58:50,18,08,1, 11.9,1,1, 4.654, 10501.752, 317.158, 52774.588 23/02/14,11:58:50,19,08,1, 11.9,1,1, 4.654, 10498.560, 317.105, 52773.097 23/02/14,11:58:51,00,08,1, 11.9,1,1, 4.655, 10498.555, 317.105, 52773.097 23/02/14,11:58:51,01,08,1, 11.9,1,1, 4.655, 10500.773, 317.302, 52777.768 23/02/14,11:58:51,02,08,1, 11.9,1,1, 4.655, 10501.343, 316.921, 52773.630 23/02/14,11:58:51,03,08,1, 11.9,1,1, 4.655, 10498.439, 317.006, 52773.539 23/02/14,11:58:51,04,08,1, 11.9,1,1, 4.655, 10501.406, 317.213, 52777.135 23/02/14,11:58:51,05,08,1, 11.9,1,1, 4.655, 10499.653, 317.034, 52771.927 23/02/14,11:58:51,06,08,1, 11.9,1,1, 4.655, 10499.178, 317.367, 52775.987 23/02/14,11:58:51,07,08,1, 11.9,1,1, 4.655, 10502.033, 317.217, 52776.175 23/02/14,11:58:51,08,08,1, 11.9,1,1, 4.655, 10499.013, 317.058, 52772.490 23/02/14,11:58:51,09,08,1, 11.9,1,1, 4.655, 10500.859, 317.236, 52777.717 23/02/14,11:58:51,10,08,1, 11.9,1,1, 4.655, 10501.260, 316.902, 52773.590 23/02/14,11:58:51,11,08,1, 11.9,1,1, 4.655, 10498.403, 317.025, 52773.583 23/02/14,11:58:51,12,08,1, 11.9,1,1, 4.655, 10501.388, 317.198, 52777.200 23/02/14,11:58:51,13,08,1, 11.9,1,1, 4.655, 10499.551, 317.015, 52771.879 23/02/14,11:58:51,14,08,1, 11.9,1,1, 4.655, 10499.180, 317.345, 52776.087 23/02/14,11:58:51,15,08,1, 11.9,1,1, 4.655, 10502.019, 317.209, 52776.086 23/02/14,11:58:51,16,08,1, 11.9,1,1, 4.655, 10499.005, 317.101, 52772.520 23/02/14,11:58:51,17,08,1, 11.9,1,1, 4.655, 10500.859, 317.236, 52777.745 23/02/14,11:58:51,18,08,1, 11.9,1,1, 4.655, 10501.162, 316.936, 52773.474 23/02/14,11:58:51,19,08,1, 11.9,1,1, 4.655, 10498.414, 317.024, 52773.614 23/02/14,11:58:52,00,08,1, 11.9,1,1, 4.656, 10498.413, 317.024, 52773.614 23/02/14,11:58:52,01,08,1, 11.9,1,1, 4.656, 10501.035, 317.208, 52777.814 23/02/14,11:58:52,02,08,1, 11.9,1,1, 4.656, 10500.740, 316.936, 52772.874 23/02/14,11:58:52,03,08,1, 11.9,1,1, 4.656, 10498.315, 317.131, 52774.044 23/02/14,11:58:52,04,08,1, 11.9,1,1, 4.656, 10501.612, 317.294, 52777.062 23/02/14,11:58:52,05,08,1, 11.9,1,1, 4.656, 10499.273, 317.101, 52771.887 23/02/14,11:58:52,06,08,1, 11.9,1,1, 4.656, 10499.668, 317.406, 52776.868 23/02/14,11:58:52,07,08,1, 11.9,1,1, 4.656, 10502.034, 317.211, 52775.609 23/02/14,11:58:52,08,08,1, 11.9,1,1, 4.656, 10498.723, 317.036, 52772.576 23/02/14,11:58:52,09,08,1, 11.9,1,1, 4.656, 10501.045, 317.223, 52777.749 23/02/14,11:58:52,10,08,1, 11.9,1,1, 4.656, 10500.691, 316.900, 52772.740 23/02/14,11:58:52,11,08,1, 11.9,1,1, 4.656, 10498.343, 317.159, 52774.191 23/02/14,11:58:52,12,08,1, 11.9,1,1, 4.656, 10501.635, 317.315, 52777.065 23/02/14,11:58:52,13,08,1, 11.9,1,1, 4.656, 10499.343, 317.118, 52771.909 23/02/14,11:58:52,14,08,1, 11.9,1,1, 4.656, 10499.757, 317.423, 52776.991 23/02/14,11:58:52,15,08,1, 11.9,1,1, 4.656, 10502.081, 317.145, 52775.498 23/02/14,11:58:52,16,08,1, 11.9,1,1, 4.656, 10498.737, 317.026, 52772.652 23/02/14,11:58:52,17,08,1, 11.9,1,1, 4.656, 10501.069, 317.233, 52777.738 23/02/14,11:58:52,18,08,1, 11.9,1,1, 4.656, 10500.598, 316.899, 52772.682 23/02/14,11:58:52,19,08,1, 11.9,1,1, 4.656, 10498.326, 317.164, 52774.265 23/02/14,11:58:53,00,08,1, 11.9,1,1, 4.659, 10498.321, 317.164, 52774.265 23/02/14,11:58:53,01,08,1, 11.9,1,1, 4.659, 10501.260, 317.135, 52777.555 23/02/14,11:58:53,02,08,1, 11.9,1,1, 4.659, 10500.121, 316.811, 52772.184 23/02/14,11:58:53,03,08,1, 11.9,1,1, 4.659, 10498.723, 317.128, 52775.063 23/02/14,11:58:53,04,08,1, 11.9,1,1, 4.659, 10501.827, 317.203, 52776.516 23/02/14,11:58:53,05,08,1, 11.9,1,1, 4.659, 10499.232, 317.006, 52772.157 23/02/14,11:58:53,06,08,1, 11.9,1,1, 4.659, 10500.409, 317.230, 52777.377 23/02/14,11:58:53,07,08,1, 11.9,1,1, 4.659, 10501.732, 316.917, 52774.610 23/02/14,11:58:53,08,08,1, 11.9,1,1, 4.659, 10498.636, 316.850, 52773.042 23/02/14,11:58:53,09,08,1, 11.9,1,1, 4.659, 10501.226, 317.039, 52777.371 23/02/14,11:58:53,10,08,1, 11.9,1,1, 4.659, 10500.000, 316.854, 52772.140 23/02/14,11:58:53,11,08,1, 11.9,1,1, 4.659, 10498.687, 317.162, 52775.104 23/02/14,11:58:53,12,08,1, 11.9,1,1, 4.659, 10501.837, 317.171, 52776.502 23/02/14,11:58:53,13,08,1, 11.9,1,1, 4.659, 10499.198, 317.018, 52772.325 23/02/14,11:58:53,14,08,1, 11.9,1,1, 4.659, 10500.471, 317.202, 52777.468 23/02/14,11:58:53,15,08,1, 11.9,1,1, 4.659, 10501.716, 316.899, 52774.498 23/02/14,11:58:53,16,08,1, 11.9,1,1, 4.659, 10498.588, 316.856, 52773.108 23/02/14,11:58:53,17,08,1, 11.9,1,1, 4.659, 10501.291, 317.050, 52777.360 23/02/14,11:58:53,18,08,1, 11.9,1,1, 4.659, 10500.007, 316.818, 52772.173 23/02/14,11:58:53,19,08,1, 11.9,1,1, 4.659, 10498.727, 317.143, 52775.211 23/02/14,11:58:54,00,08,1, 11.9,1,1, 4.659, 10498.722, 317.143, 52775.211 23/02/14,11:58:54,01,08,1, 11.9,1,1, 4.659, 10501.407, 317.134, 52777.226 23/02/14,11:58:54,02,08,1, 11.9,1,1, 4.659, 10499.641, 316.938, 52771.819 23/02/14,11:58:54,03,08,1, 11.9,1,1, 4.659, 10499.153, 317.303, 52776.057 23/02/14,11:58:54,04,08,1, 11.9,1,1, 4.659, 10502.103, 317.168, 52776.064 23/02/14,11:58:54,05,08,1, 11.9,1,1, 4.659, 10499.017, 317.014, 52772.327 23/02/14,11:58:54,06,08,1, 11.9,1,1, 4.659, 10500.896, 317.220, 52777.775 23/02/14,11:58:54,07,08,1, 11.9,1,1, 4.659, 10501.228, 316.898, 52773.541 23/02/14,11:58:54,08,08,1, 11.9,1,1, 4.659, 10498.359, 316.978, 52773.489 23/02/14,11:58:54,09,08,1, 11.9,1,1, 4.659, 10501.460, 317.161, 52777.181 23/02/14,11:58:54,10,08,1, 11.9,1,1, 4.659, 10499.572, 316.974, 52771.823 23/02/14,11:58:54,11,08,1, 11.9,1,1, 4.659, 10499.222, 317.297, 52776.124 23/02/14,11:58:54,12,08,1, 11.9,1,1, 4.659, 10502.138, 317.186, 52775.998 23/02/14,11:58:54,13,08,1, 11.9,1,1, 4.659, 10499.015, 316.972, 52772.361 23/02/14,11:58:54,14,08,1, 11.9,1,1, 4.659, 10500.911, 317.164, 52777.722 23/02/14,11:58:54,15,08,1, 11.9,1,1, 4.659, 10501.158, 316.831, 52773.362 23/02/14,11:58:54,16,08,1, 11.9,1,1, 4.659, 10498.332, 316.976, 52773.504 23/02/14,11:58:54,17,08,1, 11.9,1,1, 4.659, 10501.454, 317.135, 52777.121 23/02/14,11:58:54,18,08,1, 11.9,1,1, 4.659, 10499.533, 316.997, 52771.817 23/02/14,11:58:54,19,08,1, 11.9,1,1, 4.659, 10499.317, 317.334, 52776.249 23/02/14,11:58:55,00,08,1, 12.0,1,1, 4.653, 10499.314, 317.334, 52776.249 23/02/14,11:58:55,01,08,1, 12.0,1,1, 4.653, 10501.744, 317.217, 52776.872 23/02/14,11:58:55,02,08,1, 12.0,1,1, 4.653, 10499.350, 317.053, 52772.041 23/02/14,11:58:55,03,08,1, 12.0,1,1, 4.653, 10500.073, 317.325, 52777.081 23/02/14,11:58:55,04,08,1, 12.0,1,1, 4.653, 10501.946, 317.069, 52775.132 23/02/14,11:58:55,05,08,1, 12.0,1,1, 4.653, 10498.835, 316.995, 52772.829 23/02/14,11:58:55,06,08,1, 12.0,1,1, 4.653, 10501.200, 317.087, 52777.532 23/02/14,11:58:55,07,08,1, 12.0,1,1, 4.653, 10500.450, 316.906, 52772.524 23/02/14,11:58:55,08,08,1, 12.0,1,1, 4.653, 10498.595, 317.144, 52774.499 23/02/14,11:58:55,09,08,1, 12.0,1,1, 4.653, 10501.766, 317.199, 52776.732 23/02/14,11:58:55,10,08,1, 12.0,1,1, 4.653, 10499.314, 317.067, 52772.092 23/02/14,11:58:55,11,08,1, 12.0,1,1, 4.653, 10500.081, 317.332, 52777.108 23/02/14,11:58:55,12,08,1, 12.0,1,1, 4.653, 10501.960, 317.051, 52775.074 23/02/14,11:58:55,13,08,1, 12.0,1,1, 4.653, 10498.784, 316.915, 52772.812 23/02/14,11:58:55,14,08,1, 12.0,1,1, 4.653, 10501.222, 317.060, 52777.566 23/02/14,11:58:55,15,08,1, 12.0,1,1, 4.653, 10500.363, 316.846, 52772.419 23/02/14,11:58:55,16,08,1, 12.0,1,1, 4.653, 10498.554, 317.119, 52774.554 23/02/14,11:58:55,17,08,1, 12.0,1,1, 4.653, 10501.698, 317.163, 52776.666 23/02/14,11:58:55,18,08,1, 12.0,1,1, 4.653, 10499.343, 317.020, 52772.010 23/02/14,11:58:55,19,08,1, 12.0,1,1, 4.653, 10500.144, 317.268, 52777.163 23/02/14,11:58:56,00,09,1, 11.8,1,1, 4.657, 10500.140, 317.268, 52777.163 23/02/14,11:58:56,01,09,1, 11.8,1,1, 4.657, 10502.019, 317.137, 52776.374 23/02/14,11:58:56,02,09,1, 11.8,1,1, 4.657, 10499.058, 316.945, 52772.061 23/02/14,11:58:56,03,09,1, 11.8,1,1, 4.657, 10500.594, 317.144, 52777.622 23/02/14,11:58:56,04,09,1, 11.8,1,1, 4.657, 10501.554, 316.800, 52773.959 23/02/14,11:58:56,05,09,1, 11.8,1,1, 4.657, 10498.375, 316.886, 52773.146 23/02/14,11:58:56,06,09,1, 11.8,1,1, 4.657, 10501.336, 317.031, 52777.324 23/02/14,11:58:56,07,09,1, 11.8,1,1, 4.657, 10499.754, 316.840, 52771.838 23/02/14,11:58:56,08,09,1, 11.8,1,1, 4.657, 10498.899, 317.142, 52775.600 23/02/14,11:58:56,09,09,1, 11.8,1,1, 4.657, 10501.985, 317.148, 52776.317 23/02/14,11:58:56,10,09,1, 11.8,1,1, 4.657, 10499.048, 316.931, 52772.093 23/02/14,11:58:56,11,09,1, 11.8,1,1, 4.657, 10500.634, 317.142, 52777.670 23/02/14,11:58:56,12,09,1, 11.8,1,1, 4.657, 10501.474, 316.791, 52773.779 23/02/14,11:58:56,13,09,1, 11.8,1,1, 4.657, 10498.339, 316.802, 52773.160 23/02/14,11:58:56,14,09,1, 11.8,1,1, 4.657, 10501.397, 317.028, 52777.346 23/02/14,11:58:56,15,09,1, 11.8,1,1, 4.657, 10499.716, 316.818, 52771.824 23/02/14,11:58:56,16,09,1, 11.8,1,1, 4.657, 10498.996, 317.196, 52775.750 23/02/14,11:58:56,17,09,1, 11.8,1,1, 4.657, 10502.082, 317.137, 52776.264 23/02/14,11:58:56,18,09,1, 11.8,1,1, 4.657, 10499.053, 316.899, 52772.217 23/02/14,11:58:56,19,09,1, 11.8,1,1, 4.657, 10500.681, 317.105, 52777.641 23/02/14,11:58:57,00,09,1, 11.9,1,1, 4.658, 10500.674, 317.105, 52777.641 23/02/14,11:58:57,01,09,1, 11.9,1,1, 4.658, 10502.437, 317.106, 52776.023 23/02/14,11:58:57,02,09,1, 11.9,1,1, 4.658, 10498.721, 316.838, 52772.056 23/02/14,11:58:57,03,09,1, 11.9,1,1, 4.658, 10501.038, 317.128, 52777.990 23/02/14,11:58:57,04,09,1, 11.9,1,1, 4.658, 10501.048, 316.751, 52772.806 23/02/14,11:58:57,05,09,1, 11.9,1,1, 4.658, 10498.160, 316.896, 52773.569 23/02/14,11:58:57,06,09,1, 11.9,1,1, 4.658, 10501.812, 317.172, 52777.441 23/02/14,11:58:57,07,09,1, 11.9,1,1, 4.658, 10499.341, 316.705, 52770.121 23/02/14,11:58:57,08,09,1, 11.9,1,1, 4.658, 10499.526, 317.290, 52777.162 23/02/14,11:58:57,09,09,1, 11.9,1,1, 4.658, 10502.479, 317.065, 52775.725 23/02/14,11:58:57,10,09,1, 11.9,1,1, 4.658, 10498.419, 316.771, 52771.796 23/02/14,11:58:57,11,09,1, 11.9,1,1, 4.658, 10501.195, 317.190, 52778.465 23/02/14,11:58:57,12,09,1, 11.9,1,1, 4.658, 10501.055, 316.715, 52772.740 23/02/14,11:58:57,13,09,1, 11.9,1,1, 4.658, 10498.146, 316.883, 52773.875 23/02/14,11:58:57,14,09,1, 11.9,1,1, 4.658, 10502.083, 317.176, 52777.708 23/02/14,11:58:57,15,09,1, 11.9,1,1, 4.658, 10499.380, 316.775, 52771.187 23/02/14,11:58:57,16,09,1, 11.9,1,1, 4.658, 10499.536, 317.220, 52776.893 23/02/14,11:58:57,17,09,1, 11.9,1,1, 4.658, 10502.376, 317.082, 52775.650 23/02/14,11:58:57,18,09,1, 11.9,1,1, 4.658, 10498.418, 316.794, 52771.933 23/02/14,11:58:57,19,09,1, 11.9,1,1, 4.658, 10501.195, 317.146, 52778.400 23/02/14,11:58:58,00,09,1, 11.9,1,1, 4.657, 10501.192, 317.146, 52778.400 23/02/14,11:58:58,01,09,1, 11.9,1,1, 4.657, 10502.174, 316.931, 52774.533 23/02/14,11:58:58,02,09,1, 11.9,1,1, 4.657, 10498.196, 316.829, 52772.347 23/02/14,11:58:58,03,09,1, 11.9,1,1, 4.657, 10501.599, 317.206, 52778.427 23/02/14,11:58:58,04,09,1, 11.9,1,1, 4.657, 10500.340, 316.768, 52771.670 23/02/14,11:58:58,05,09,1, 11.9,1,1, 4.657, 10498.452, 317.134, 52775.023 23/02/14,11:58:58,06,09,1, 11.9,1,1, 4.657, 10502.416, 317.231, 52777.193 23/02/14,11:58:58,07,09,1, 11.9,1,1, 4.657, 10498.963, 316.860, 52771.203 23/02/14,11:58:58,08,09,1, 11.9,1,1, 4.657, 10500.236, 317.274, 52777.882 23/02/14,11:58:58,09,09,1, 11.9,1,1, 4.657, 10502.088, 316.944, 52774.468 23/02/14,11:58:58,10,09,1, 11.9,1,1, 4.657, 10498.176, 316.838, 52772.451 23/02/14,11:58:58,11,09,1, 11.9,1,1, 4.657, 10501.657, 317.196, 52778.312 23/02/14,11:58:58,12,09,1, 11.9,1,1, 4.657, 10500.273, 316.732, 52771.613 23/02/14,11:58:58,13,09,1, 11.9,1,1, 4.657, 10498.470, 317.112, 52775.111 23/02/14,11:58:58,14,09,1, 11.9,1,1, 4.657, 10502.408, 317.200, 52777.060 23/02/14,11:58:58,15,09,1, 11.9,1,1, 4.657, 10498.883, 316.848, 52771.190 23/02/14,11:58:58,16,09,1, 11.9,1,1, 4.657, 10500.337, 317.284, 52777.869 23/02/14,11:58:58,17,09,1, 11.9,1,1, 4.657, 10502.027, 316.987, 52774.361 23/02/14,11:58:58,18,09,1, 11.9,1,1, 4.657, 10498.096, 316.833, 52772.482 23/02/14,11:58:58,19,09,1, 11.9,1,1, 4.657, 10501.638, 317.212, 52778.282 23/02/14,11:58:59,00,08,1, 11.9,1,1, 4.651, 10501.634, 317.212, 52778.282 23/02/14,11:58:59,01,08,1, 11.9,1,1, 4.651, 10501.347, 316.794, 52773.204 23/02/14,11:58:59,02,08,1, 11.9,1,1, 4.651, 10498.035, 316.906, 52773.456 23/02/14,11:58:59,03,08,1, 11.9,1,1, 4.651, 10501.753, 317.205, 52777.808 23/02/14,11:58:59,04,08,1, 11.9,1,1, 4.651, 10499.471, 316.808, 52771.292 23/02/14,11:58:59,05,08,1, 11.9,1,1, 4.651, 10499.087, 317.214, 52776.413 23/02/14,11:58:59,06,08,1, 11.9,1,1, 4.651, 10502.298, 317.148, 52776.035 23/02/14,11:58:59,07,08,1, 11.9,1,1, 4.651, 10498.499, 316.843, 52771.702 23/02/14,11:58:59,08,08,1, 11.9,1,1, 4.651, 10500.834, 317.203, 52778.285 23/02/14,11:58:59,09,08,1, 11.9,1,1, 4.651, 10501.207, 316.803, 52773.103 23/02/14,11:58:59,10,08,1, 11.9,1,1, 4.651, 10497.997, 316.914, 52773.473 23/02/14,11:58:59,11,08,1, 11.9,1,1, 4.651, 10501.810, 317.161, 52777.798 23/02/14,11:58:59,12,08,1, 11.9,1,1, 4.651, 10499.372, 316.813, 52771.252 23/02/14,11:58:59,13,08,1, 11.9,1,1, 4.651, 10499.108, 317.237, 52776.507 23/02/14,11:58:59,14,08,1, 11.9,1,1, 4.651, 10502.307, 317.122, 52775.948 23/02/14,11:58:59,15,08,1, 11.9,1,1, 4.651, 10498.461, 316.813, 52771.776 23/02/14,11:58:59,16,08,1, 11.9,1,1, 4.651, 10500.924, 317.180, 52778.283 23/02/14,11:58:59,17,08,1, 11.9,1,1, 4.651, 10501.129, 316.784, 52773.004 23/02/14,11:58:59,18,08,1, 11.9,1,1, 4.651, 10498.009, 316.905, 52773.567 23/02/14,11:58:59,19,08,1, 11.9,1,1, 4.651, 10501.856, 317.212, 52777.779 23/02/14,11:59:00,00,07,1, 11.9,1,1, 4.656, 10501.851, 317.212, 52777.779 23/02/14,11:59:00,01,07,1, 11.9,1,1, 4.656, 10500.587, 316.760, 52772.020 23/02/14,11:59:00,02,07,1, 11.9,1,1, 4.656, 10498.143, 316.997, 52774.519 23/02/14,11:59:00,03,07,1, 11.9,1,1, 4.656, 10502.188, 317.213, 52777.476 23/02/14,11:59:00,04,07,1, 11.9,1,1, 4.656, 10499.037, 316.805, 52771.110 23/02/14,11:59:00,05,07,1, 11.9,1,1, 4.656, 10499.838, 317.277, 52777.529 23/02/14,11:59:00,06,07,1, 11.9,1,1, 4.656, 10502.220, 316.962, 52774.992 23/02/14,11:59:00,07,07,1, 11.9,1,1, 4.656, 10498.134, 316.773, 52771.933 23/02/14,11:59:00,08,07,1, 11.9,1,1, 4.656, 10501.586, 317.233, 52778.880 23/02/14,11:59:00,09,07,1, 11.9,1,1, 4.656, 10500.309, 316.584, 52771.051 23/02/14,11:59:00,10,07,1, 11.9,1,1, 4.656, 10497.933, 317.157, 52774.888 23/02/14,11:59:00,11,07,1, 11.9,1,1, 4.656, 10502.748, 317.286, 52777.643 23/02/14,11:59:00,12,07,1, 11.9,1,1, 4.656, 10498.560, 316.749, 52770.373 23/02/14,11:59:00,13,07,1, 11.9,1,1, 4.656, 10500.249, 317.412, 52778.651 23/02/14,11:59:00,14,07,1, 11.9,1,1, 4.656, 10502.532, 316.839, 52774.367 23/02/14,11:59:00,15,07,1, 11.9,1,1, 4.656, 10497.602, 316.727, 52771.827 23/02/14,11:59:00,16,07,1, 11.9,1,1, 4.656, 10501.931, 317.280, 52779.087 23/02/14,11:59:00,17,07,1, 11.9,1,1, 4.656, 10500.144, 316.602, 52770.740 23/02/14,11:59:00,18,07,1, 11.9,1,1, 4.656, 10497.930, 317.187, 52775.145 23/02/14,11:59:00,19,07,1, 11.9,1,1, 4.656, 10502.832, 317.289, 52777.569 23/02/14,11:59:01,00,07,1, 11.9,1,1, 4.657, 10502.827, 317.289, 52777.569 23/02/14,11:59:01,01,07,1, 11.9,1,1, 4.657, 10499.762, 316.942, 52771.769 23/02/14,11:59:01,02,07,1, 11.9,1,1, 4.657, 10499.293, 317.270, 52776.065 23/02/14,11:59:01,03,07,1, 11.9,1,1, 4.657, 10502.073, 317.220, 52776.070 23/02/14,11:59:01,04,07,1, 11.9,1,1, 4.657, 10499.168, 317.013, 52772.437 23/02/14,11:59:01,05,07,1, 11.9,1,1, 4.657, 10500.939, 317.187, 52777.631 23/02/14,11:59:01,06,07,1, 11.9,1,1, 4.657, 10501.401, 316.832, 52773.562 23/02/14,11:59:01,07,07,1, 11.9,1,1, 4.657, 10498.513, 316.955, 52773.465 23/02/14,11:59:01,08,07,1, 11.9,1,1, 4.657, 10501.548, 317.143, 52777.152 23/02/14,11:59:01,09,07,1, 11.9,1,1, 4.657, 10499.689, 316.969, 52771.768 23/02/14,11:59:01,10,07,1, 11.9,1,1, 4.657, 10499.330, 317.233, 52776.022 23/02/14,11:59:01,11,07,1, 11.9,1,1, 4.657, 10502.150, 317.153, 52776.008 23/02/14,11:59:01,12,07,1, 11.9,1,1, 4.657, 10499.083, 316.976, 52772.399 23/02/14,11:59:01,13,07,1, 11.9,1,1, 4.657, 10501.017, 317.134, 52777.728 23/02/14,11:59:01,14,07,1, 11.9,1,1, 4.657, 10501.270, 316.795, 52773.402 23/02/14,11:59:01,15,07,1, 11.9,1,1, 4.657, 10498.524, 316.955, 52773.481 23/02/14,11:59:01,16,07,1, 11.9,1,1, 4.657, 10501.597, 317.112, 52777.065 23/02/14,11:59:01,17,07,1, 11.9,1,1, 4.657, 10499.628, 316.920, 52771.766 23/02/14,11:59:01,18,07,1, 11.9,1,1, 4.657, 10499.390, 317.243, 52776.110 23/02/14,11:59:01,19,07,1, 11.9,1,1, 4.657, 10502.175, 317.128, 52775.910 23/02/14,11:59:02,00,07,1, 11.9,1,1, 4.653, 10502.168, 317.128, 52775.910 23/02/14,11:59:02,01,07,1, 11.9,1,1, 4.653, 10499.325, 316.936, 52771.805 23/02/14,11:59:02,02,07,1, 11.9,1,1, 4.653, 10499.830, 317.259, 52776.893 23/02/14,11:59:02,03,07,1, 11.9,1,1, 4.653, 10502.108, 316.986, 52775.364 23/02/14,11:59:02,04,07,1, 11.9,1,1, 4.653, 10498.818, 316.869, 52772.572 23/02/14,11:59:02,05,07,1, 11.9,1,1, 4.653, 10501.098, 317.066, 52777.685 23/02/14,11:59:02,06,07,1, 11.9,1,1, 4.653, 10500.612, 316.787, 52772.542 23/02/14,11:59:02,07,07,1, 11.9,1,1, 4.653, 10498.342, 317.005, 52774.159 23/02/14,11:59:02,08,07,1, 11.9,1,1, 4.653, 10501.652, 317.167, 52776.865 23/02/14,11:59:02,09,07,1, 11.9,1,1, 4.653, 10499.245, 316.925, 52771.728 23/02/14,11:59:02,10,07,1, 11.9,1,1, 4.653, 10499.879, 317.233, 52777.033 23/02/14,11:59:02,11,07,1, 11.9,1,1, 4.653, 10502.050, 317.014, 52775.250 23/02/14,11:59:02,12,07,1, 11.9,1,1, 4.653, 10498.684, 316.839, 52772.538 23/02/14,11:59:02,13,07,1, 11.9,1,1, 4.653, 10501.129, 317.010, 52777.680 23/02/14,11:59:02,14,07,1, 11.9,1,1, 4.653, 10500.484, 316.731, 52772.381 23/02/14,11:59:02,15,07,1, 11.9,1,1, 4.653, 10498.314, 316.988, 52774.211 23/02/14,11:59:02,16,07,1, 11.9,1,1, 4.653, 10501.684, 317.168, 52776.867 23/02/14,11:59:02,17,07,1, 11.9,1,1, 4.653, 10499.178, 316.958, 52771.729 23/02/14,11:59:02,18,07,1, 11.9,1,1, 4.653, 10499.899, 317.228, 52777.053 23/02/14,11:59:02,19,07,1, 11.9,1,1, 4.653, 10502.038, 316.940, 52775.160 23/02/14,11:59:03,00,08,1, 11.9,1,1, 4.656, 10502.034, 316.940, 52775.160 23/02/14,11:59:03,01,08,1, 11.9,1,1, 4.656, 10499.150, 317.040, 52772.081 23/02/14,11:59:03,02,08,1, 11.9,1,1, 4.656, 10500.433, 317.225, 52777.526 23/02/14,11:59:03,03,08,1, 11.9,1,1, 4.656, 10501.658, 316.944, 52774.351 23/02/14,11:59:03,04,08,1, 11.9,1,1, 4.656, 10498.542, 316.897, 52773.094 23/02/14,11:59:03,05,08,1, 11.9,1,1, 4.656, 10500.992, 316.952, 52776.068 23/02/14,11:59:03,06,08,1, 11.9,1,1, 4.656, 10500.117, 317.039, 52772.999 23/02/14,11:59:03,07,08,1, 11.9,1,1, 4.656, 10499.006, 317.112, 52774.679 23/02/14,11:59:03,08,08,1, 11.9,1,1, 4.656, 10501.269, 317.208, 52776.137 23/02/14,11:59:03,09,08,1, 11.9,1,1, 4.656, 10499.658, 317.162, 52773.152 23/02/14,11:59:03,10,08,1, 11.9,1,1, 4.656, 10500.309, 317.121, 52776.425 23/02/14,11:59:03,11,08,1, 11.9,1,1, 4.656, 10501.342, 317.012, 52774.760 23/02/14,11:59:03,12,08,1, 11.9,1,1, 4.656, 10499.093, 316.944, 52773.380 23/02/14,11:59:03,13,08,1, 11.9,1,1, 4.656, 10500.684, 316.985, 52776.392 23/02/14,11:59:03,14,08,1, 11.9,1,1, 4.656, 10500.077, 317.021, 52773.062 23/02/14,11:59:03,15,08,1, 11.9,1,1, 4.656, 10499.021, 317.111, 52774.694 23/02/14,11:59:03,16,08,1, 11.9,1,1, 4.656, 10501.303, 317.236, 52776.085 23/02/14,11:59:03,17,08,1, 11.9,1,1, 4.656, 10499.675, 317.138, 52773.246 23/02/14,11:59:03,18,08,1, 11.9,1,1, 4.656, 10500.294, 317.025, 52776.393 23/02/14,11:59:03,19,08,1, 11.9,1,1, 4.656, 10501.322, 317.003, 52774.863 23/02/14,11:59:04,00,08,1, 11.9,1,1, 4.654, 10501.317, 317.003, 52774.863 23/02/14,11:59:04,01,08,1, 11.9,1,1, 4.654, 10499.707, 317.097, 52773.102 23/02/14,11:59:04,02,08,1, 11.9,1,1, 4.654, 10500.595, 317.039, 52776.634 23/02/14,11:59:04,03,08,1, 11.9,1,1, 4.654, 10501.192, 317.036, 52774.231 23/02/14,11:59:04,04,08,1, 11.9,1,1, 4.654, 10498.969, 316.948, 52773.453 23/02/14,11:59:04,05,08,1, 11.9,1,1, 4.654, 10500.914, 317.068, 52776.399 23/02/14,11:59:04,06,08,1, 11.9,1,1, 4.654, 10500.017, 317.115, 52772.900 23/02/14,11:59:04,07,08,1, 11.9,1,1, 4.654, 10499.387, 317.159, 52775.278 23/02/14,11:59:04,08,08,1, 11.9,1,1, 4.654, 10501.669, 317.207, 52775.978 23/02/14,11:59:04,09,08,1, 11.9,1,1, 4.654, 10499.665, 317.114, 52773.044 23/02/14,11:59:04,10,08,1, 11.9,1,1, 4.654, 10500.630, 317.009, 52776.557 23/02/14,11:59:04,11,08,1, 11.9,1,1, 4.654, 10501.190, 316.991, 52774.119 23/02/14,11:59:04,12,08,1, 11.9,1,1, 4.654, 10498.930, 316.908, 52773.426 23/02/14,11:59:04,13,08,1, 11.9,1,1, 4.654, 10500.952, 317.079, 52776.350 23/02/14,11:59:04,14,08,1, 11.9,1,1, 4.654, 10500.027, 317.141, 52772.819 23/02/14,11:59:04,15,08,1, 11.9,1,1, 4.654, 10499.444, 317.156, 52775.338 23/02/14,11:59:04,16,08,1, 11.9,1,1, 4.654, 10501.705, 317.191, 52775.989 23/02/14,11:59:04,17,08,1, 11.9,1,1, 4.654, 10499.696, 317.052, 52773.080 23/02/14,11:59:04,18,08,1, 11.9,1,1, 4.654, 10500.622, 317.031, 52776.537 23/02/14,11:59:04,19,08,1, 11.9,1,1, 4.654, 10501.204, 316.956, 52774.052 23/02/14,11:59:05,00,08,1, 11.9,1,1, 4.659, 10501.200, 316.956, 52774.052 23/02/14,11:59:05,01,08,1, 11.9,1,1, 4.659, 10498.906, 316.927, 52772.592 23/02/14,11:59:05,02,08,1, 11.9,1,1, 4.659, 10501.272, 317.144, 52777.680 23/02/14,11:59:05,03,08,1, 11.9,1,1, 4.659, 10500.744, 316.840, 52772.710 23/02/14,11:59:05,04,08,1, 11.9,1,1, 4.659, 10498.516, 317.123, 52774.194 23/02/14,11:59:05,05,08,1, 11.9,1,1, 4.659, 10501.708, 317.237, 52776.783 23/02/14,11:59:05,06,08,1, 11.9,1,1, 4.659, 10499.408, 317.073, 52771.908 23/02/14,11:59:05,07,08,1, 11.9,1,1, 4.659, 10499.973, 317.333, 52776.888 23/02/14,11:59:05,08,08,1, 11.9,1,1, 4.659, 10502.144, 317.097, 52775.302 23/02/14,11:59:05,09,08,1, 11.9,1,1, 4.659, 10498.986, 316.964, 52772.758 23/02/14,11:59:05,10,08,1, 11.9,1,1, 4.659, 10501.263, 317.116, 52777.648 23/02/14,11:59:05,11,08,1, 11.9,1,1, 4.659, 10500.689, 316.835, 52772.655 23/02/14,11:59:05,12,08,1, 11.9,1,1, 4.659, 10498.540, 317.105, 52774.232 23/02/14,11:59:05,13,08,1, 11.9,1,1, 4.659, 10501.752, 317.214, 52776.805 23/02/14,11:59:05,14,08,1, 11.9,1,1, 4.659, 10499.373, 317.065, 52771.914 23/02/14,11:59:05,15,08,1, 11.9,1,1, 4.659, 10499.972, 317.312, 52776.911 23/02/14,11:59:05,16,08,1, 11.9,1,1, 4.659, 10502.128, 317.081, 52775.265 23/02/14,11:59:05,17,08,1, 11.9,1,1, 4.659, 10498.882, 316.980, 52772.652 23/02/14,11:59:05,18,08,1, 11.9,1,1, 4.659, 10501.263, 317.164, 52777.593 23/02/14,11:59:05,19,08,1, 11.9,1,1, 4.659, 10500.648, 316.839, 52772.572 23/02/14,11:59:06,00,08,1, 11.9,1,1, 4.651, 10500.641, 316.839, 52772.572 23/02/14,11:59:06,01,08,1, 11.9,1,1, 4.651, 10498.614, 316.960, 52772.712 23/02/14,11:59:06,02,08,1, 11.9,1,1, 4.651, 10501.427, 317.166, 52777.598 23/02/14,11:59:06,03,08,1, 11.9,1,1, 4.651, 10500.298, 316.876, 52772.118 23/02/14,11:59:06,04,08,1, 11.9,1,1, 4.651, 10498.602, 317.185, 52774.743 23/02/14,11:59:06,05,08,1, 11.9,1,1, 4.651, 10501.960, 317.267, 52776.740 23/02/14,11:59:06,06,08,1, 11.9,1,1, 4.651, 10499.251, 317.086, 52771.855 23/02/14,11:59:06,07,08,1, 11.9,1,1, 4.651, 10500.366, 317.335, 52777.395 23/02/14,11:59:06,08,08,1, 11.9,1,1, 4.651, 10502.021, 317.039, 52774.647 23/02/14,11:59:06,09,08,1, 11.9,1,1, 4.651, 10498.655, 316.990, 52772.713 23/02/14,11:59:06,10,08,1, 11.9,1,1, 4.651, 10501.398, 317.168, 52777.540 23/02/14,11:59:06,11,08,1, 11.9,1,1, 4.651, 10500.325, 316.879, 52772.067 23/02/14,11:59:06,12,08,1, 11.9,1,1, 4.651, 10498.605, 317.198, 52774.823 23/02/14,11:59:06,13,08,1, 11.9,1,1, 4.651, 10502.005, 317.263, 52776.703 23/02/14,11:59:06,14,08,1, 11.9,1,1, 4.651, 10499.235, 317.059, 52771.869 23/02/14,11:59:06,15,08,1, 11.9,1,1, 4.651, 10500.358, 317.342, 52777.432 23/02/14,11:59:06,16,08,1, 11.9,1,1, 4.651, 10501.996, 317.012, 52774.619 23/02/14,11:59:06,17,08,1, 11.9,1,1, 4.651, 10498.552, 316.943, 52772.703 23/02/14,11:59:06,18,08,1, 11.9,1,1, 4.651, 10501.412, 317.162, 52777.561 23/02/14,11:59:06,19,08,1, 11.9,1,1, 4.651, 10500.225, 316.881, 52772.059 23/02/14,11:59:07,00,08,1, 11.9,1,1, 4.655, 10500.224, 316.881, 52772.059 23/02/14,11:59:07,01,08,1, 11.9,1,1, 4.655, 10498.803, 317.076, 52773.781 23/02/14,11:59:07,02,08,1, 11.9,1,1, 4.655, 10501.396, 317.047, 52776.741 23/02/14,11:59:07,03,08,1, 11.9,1,1, 4.655, 10499.688, 317.001, 52772.146 23/02/14,11:59:07,04,08,1, 11.9,1,1, 4.655, 10499.286, 317.338, 52775.705 23/02/14,11:59:07,05,08,1, 11.9,1,1, 4.655, 10501.698, 317.173, 52775.687 23/02/14,11:59:07,06,08,1, 11.9,1,1, 4.655, 10499.279, 317.198, 52772.848 23/02/14,11:59:07,07,08,1, 11.9,1,1, 4.655, 10500.883, 317.232, 52777.333 23/02/14,11:59:07,08,08,1, 11.9,1,1, 4.655, 10501.308, 316.899, 52773.775 23/02/14,11:59:07,09,08,1, 11.9,1,1, 4.655, 10498.832, 317.073, 52773.775 23/02/14,11:59:07,10,08,1, 11.9,1,1, 4.655, 10501.364, 317.102, 52776.702 23/02/14,11:59:07,11,08,1, 11.9,1,1, 4.655, 10499.666, 316.998, 52772.063 23/02/14,11:59:07,12,08,1, 11.9,1,1, 4.655, 10499.305, 317.323, 52775.772 23/02/14,11:59:07,13,08,1, 11.9,1,1, 4.655, 10501.704, 317.189, 52775.688 23/02/14,11:59:07,14,08,1, 11.9,1,1, 4.655, 10499.240, 317.156, 52772.781 23/02/14,11:59:07,15,08,1, 11.9,1,1, 4.655, 10500.902, 317.245, 52777.388 23/02/14,11:59:07,16,08,1, 11.9,1,1, 4.655, 10501.256, 316.929, 52773.677 23/02/14,11:59:07,17,08,1, 11.9,1,1, 4.655, 10498.838, 317.075, 52773.795 23/02/14,11:59:07,18,08,1, 11.9,1,1, 4.655, 10501.336, 317.032, 52776.688 23/02/14,11:59:07,19,08,1, 11.9,1,1, 4.655, 10499.675, 317.036, 52772.191 23/02/14,11:59:08,00,08,1, 11.8,1,1, 4.660, 10499.673, 317.036, 52772.191 23/02/14,11:59:08,01,08,1, 11.8,1,1, 4.660, 10498.871, 317.073, 52773.901 23/02/14,11:59:08,02,08,1, 11.8,1,1, 4.660, 10501.535, 317.121, 52776.539 23/02/14,11:59:08,03,08,1, 11.8,1,1, 4.660, 10499.633, 317.088, 52772.056 23/02/14,11:59:08,04,08,1, 11.8,1,1, 4.660, 10499.648, 317.389, 52776.126 23/02/14,11:59:08,05,08,1, 11.8,1,1, 4.660, 10501.959, 317.193, 52775.475 23/02/14,11:59:08,06,08,1, 11.8,1,1, 4.660, 10499.326, 317.191, 52772.948 23/02/14,11:59:08,07,08,1, 11.8,1,1, 4.660, 10501.181, 317.171, 52777.390 23/02/14,11:59:08,08,08,1, 11.8,1,1, 4.660, 10501.145, 316.910, 52773.338 23/02/14,11:59:08,09,08,1, 11.8,1,1, 4.660, 10498.891, 317.088, 52773.913 23/02/14,11:59:08,10,08,1, 11.8,1,1, 4.660, 10501.542, 317.102, 52776.563 23/02/14,11:59:08,11,08,1, 11.8,1,1, 4.660, 10499.683, 317.070, 52772.041 23/02/14,11:59:08,12,08,1, 11.8,1,1, 4.660, 10499.728, 317.370, 52776.197 23/02/14,11:59:08,13,08,1, 11.8,1,1, 4.660, 10502.002, 317.190, 52775.493 23/02/14,11:59:08,14,08,1, 11.8,1,1, 4.660, 10499.332, 317.140, 52772.889 23/02/14,11:59:08,15,08,1, 11.8,1,1, 4.660, 10501.185, 317.193, 52777.273 23/02/14,11:59:08,16,08,1, 11.8,1,1, 4.660, 10501.121, 316.910, 52773.288 23/02/14,11:59:08,17,08,1, 11.8,1,1, 4.660, 10498.849, 317.090, 52773.930 23/02/14,11:59:08,18,08,1, 11.8,1,1, 4.660, 10501.560, 317.109, 52776.480 23/02/14,11:59:08,19,08,1, 11.8,1,1, 4.660, 10499.666, 317.093, 52772.059 23/02/14,11:59:09,00,09,1, 11.9,1,1, 4.660, 10499.665, 317.093, 52772.059 23/02/14,11:59:09,01,09,1, 11.9,1,1, 4.660, 10498.842, 317.009, 52773.361 23/02/14,11:59:09,02,09,1, 11.9,1,1, 4.660, 10501.259, 317.234, 52776.600 23/02/14,11:59:09,03,09,1, 11.9,1,1, 4.660, 10500.146, 317.173, 52772.683 23/02/14,11:59:09,04,09,1, 11.9,1,1, 4.660, 10499.616, 317.252, 52775.485 23/02/14,11:59:09,05,09,1, 11.9,1,1, 4.660, 10502.029, 317.228, 52776.006 23/02/14,11:59:09,06,09,1, 11.9,1,1, 4.660, 10499.675, 317.050, 52772.812 23/02/14,11:59:09,07,09,1, 11.9,1,1, 4.660, 10500.767, 317.065, 52776.606 23/02/14,11:59:09,08,09,1, 11.9,1,1, 4.660, 10501.262, 317.034, 52773.749 23/02/14,11:59:09,09,09,1, 11.9,1,1, 4.660, 10498.843, 317.022, 52773.345 23/02/14,11:59:09,10,09,1, 11.9,1,1, 4.660, 10501.246, 317.191, 52776.540 23/02/14,11:59:09,11,09,1, 11.9,1,1, 4.660, 10500.107, 317.192, 52772.685 23/02/14,11:59:09,12,09,1, 11.9,1,1, 4.660, 10499.628, 317.261, 52775.538 23/02/14,11:59:09,13,09,1, 11.9,1,1, 4.660, 10502.022, 317.251, 52776.036 23/02/14,11:59:09,14,09,1, 11.9,1,1, 4.660, 10499.629, 317.046, 52772.751 23/02/14,11:59:09,15,09,1, 11.9,1,1, 4.660, 10500.744, 317.087, 52776.726 23/02/14,11:59:09,16,09,1, 11.9,1,1, 4.660, 10501.193, 317.040, 52773.807 23/02/14,11:59:09,17,09,1, 11.9,1,1, 4.660, 10498.824, 316.996, 52773.400 23/02/14,11:59:09,18,09,1, 11.9,1,1, 4.660, 10501.255, 317.214, 52776.572 23/02/14,11:59:09,19,09,1, 11.9,1,1, 4.660, 10500.084, 317.179, 52772.686 23/02/14,11:59:10,00,09,1, 11.8,1,1, 4.654, 10500.082, 317.179, 52772.686 23/02/14,11:59:10,01,09,1, 11.8,1,1, 4.654, 10499.102, 316.986, 52773.252 23/02/14,11:59:10,02,09,1, 11.8,1,1, 4.654, 10500.695, 317.215, 52776.132 23/02/14,11:59:10,03,09,1, 11.8,1,1, 4.654, 10500.494, 317.362, 52773.654 23/02/14,11:59:10,04,09,1, 11.8,1,1, 4.654, 10499.673, 317.103, 52774.938 23/02/14,11:59:10,05,09,1, 11.8,1,1, 4.654, 10501.621, 317.350, 52776.122 23/02/14,11:59:10,06,09,1, 11.8,1,1, 4.654, 10499.995, 317.125, 52773.284 23/02/14,11:59:10,07,09,1, 11.8,1,1, 4.654, 10500.278, 316.908, 52775.737 23/02/14,11:59:10,08,09,1, 11.8,1,1, 4.654, 10501.052, 317.207, 52774.452 23/02/14,11:59:10,09,09,1, 11.8,1,1, 4.654, 10499.053, 316.967, 52773.301 23/02/14,11:59:10,10,09,1, 11.8,1,1, 4.654, 10500.757, 317.207, 52776.158 23/02/14,11:59:10,11,09,1, 11.8,1,1, 4.654, 10500.405, 317.396, 52773.621 23/02/14,11:59:10,12,09,1, 11.8,1,1, 4.654, 10499.698, 317.148, 52774.963 23/02/14,11:59:10,13,09,1, 11.8,1,1, 4.654, 10501.645, 317.348, 52776.184 23/02/14,11:59:10,14,09,1, 11.8,1,1, 4.654, 10499.979, 317.114, 52773.257 23/02/14,11:59:10,15,09,1, 11.8,1,1, 4.654, 10500.242, 316.967, 52775.712 23/02/14,11:59:10,16,09,1, 11.8,1,1, 4.654, 10501.028, 317.206, 52774.504 23/02/14,11:59:10,17,09,1, 11.8,1,1, 4.654, 10499.051, 317.003, 52773.269 23/02/14,11:59:10,18,09,1, 11.8,1,1, 4.654, 10500.776, 317.233, 52776.156 23/02/14,11:59:10,19,09,1, 11.8,1,1, 4.654, 10500.468, 317.417, 52773.723 23/02/14,11:59:11,00,08,1, 11.9,1,1, 4.655, 10500.466, 317.417, 52773.723 23/02/14,11:59:11,01,08,1, 11.9,1,1, 4.655, 10498.921, 316.966, 52773.142 23/02/14,11:59:11,02,08,1, 11.9,1,1, 4.655, 10501.151, 317.366, 52776.706 23/02/14,11:59:11,03,08,1, 11.9,1,1, 4.655, 10500.531, 317.317, 52773.242 23/02/14,11:59:11,04,08,1, 11.9,1,1, 4.655, 10499.753, 317.129, 52775.102 23/02/14,11:59:11,05,08,1, 11.9,1,1, 4.655, 10502.045, 317.384, 52776.245 23/02/14,11:59:11,06,08,1, 11.9,1,1, 4.655, 10499.885, 316.982, 52772.624 23/02/14,11:59:11,07,08,1, 11.9,1,1, 4.655, 10500.441, 316.973, 52776.122 23/02/14,11:59:11,08,08,1, 11.9,1,1, 4.655, 10501.214, 317.184, 52774.139 23/02/14,11:59:11,09,08,1, 11.9,1,1, 4.655, 10498.951, 317.004, 52773.085 23/02/14,11:59:11,10,08,1, 11.9,1,1, 4.655, 10501.195, 317.359, 52776.713 23/02/14,11:59:11,11,08,1, 11.9,1,1, 4.655, 10500.548, 317.281, 52773.228 23/02/14,11:59:11,12,08,1, 11.9,1,1, 4.655, 10499.788, 317.116, 52775.141 23/02/14,11:59:11,13,08,1, 11.9,1,1, 4.655, 10502.124, 317.319, 52776.214 23/02/14,11:59:11,14,08,1, 11.9,1,1, 4.655, 10499.829, 316.977, 52772.677 23/02/14,11:59:11,15,08,1, 11.9,1,1, 4.655, 10500.436, 317.021, 52776.125 23/02/14,11:59:11,16,08,1, 11.9,1,1, 4.655, 10501.265, 317.215, 52774.086 23/02/14,11:59:11,17,08,1, 11.9,1,1, 4.655, 10498.969, 317.023, 52773.057 23/02/14,11:59:11,18,08,1, 11.9,1,1, 4.655, 10501.236, 317.353, 52776.661 23/02/14,11:59:11,19,08,1, 11.9,1,1, 4.655, 10500.627, 317.318, 52773.170 23/02/14,11:59:12,00,07,1, 11.7,1,1, 4.657, 10500.624, 317.318, 52773.170 23/02/14,11:59:12,01,07,1, 11.7,1,1, 4.657, 10499.248, 317.056, 52773.612 23/02/14,11:59:12,02,07,1, 11.7,1,1, 4.657, 10501.223, 317.308, 52776.242 23/02/14,11:59:12,03,07,1, 11.7,1,1, 4.657, 10500.572, 317.358, 52773.580 23/02/14,11:59:12,04,07,1, 11.7,1,1, 4.657, 10500.077, 317.098, 52775.339 23/02/14,11:59:12,05,07,1, 11.7,1,1, 4.657, 10501.793, 317.269, 52775.683 23/02/14,11:59:12,06,07,1, 11.7,1,1, 4.657, 10499.847, 316.994, 52773.112 23/02/14,11:59:12,07,07,1, 11.7,1,1, 4.657, 10500.492, 316.998, 52775.820 23/02/14,11:59:12,08,07,1, 11.7,1,1, 4.657, 10500.905, 317.246, 52774.013 23/02/14,11:59:12,09,07,1, 11.7,1,1, 4.657, 10499.280, 317.052, 52773.625 23/02/14,11:59:12,10,07,1, 11.7,1,1, 4.657, 10501.172, 317.308, 52776.202 23/02/14,11:59:12,11,07,1, 11.7,1,1, 4.657, 10500.553, 317.352, 52773.518 23/02/14,11:59:12,12,07,1, 11.7,1,1, 4.657, 10500.146, 317.101, 52775.298 23/02/14,11:59:12,13,07,1, 11.7,1,1, 4.657, 10501.769, 317.326, 52775.649 23/02/14,11:59:12,14,07,1, 11.7,1,1, 4.657, 10499.853, 317.059, 52773.058 23/02/14,11:59:12,15,07,1, 11.7,1,1, 4.657, 10500.495, 317.013, 52775.799 23/02/14,11:59:12,16,07,1, 11.7,1,1, 4.657, 10500.920, 317.283, 52774.047 23/02/14,11:59:12,17,07,1, 11.7,1,1, 4.657, 10499.234, 317.106, 52773.628 23/02/14,11:59:12,18,07,1, 11.7,1,1, 4.657, 10501.205, 317.366, 52776.290 23/02/14,11:59:12,19,07,1, 11.7,1,1, 4.657, 10500.562, 317.367, 52773.591 23/02/14,11:59:13,00,08,1, 11.9,1,1, 4.654, 10500.557, 317.367, 52773.591 23/02/14,11:59:13,01,08,1, 11.9,1,1, 4.654, 10499.284, 317.094, 52773.808 23/02/14,11:59:13,02,08,1, 11.9,1,1, 4.654, 10501.148, 317.349, 52776.145 23/02/14,11:59:13,03,08,1, 11.9,1,1, 4.654, 10500.495, 317.364, 52773.723 23/02/14,11:59:13,04,08,1, 11.9,1,1, 4.654, 10500.181, 317.053, 52775.322 23/02/14,11:59:13,05,08,1, 11.9,1,1, 4.654, 10501.581, 317.295, 52775.463 23/02/14,11:59:13,06,08,1, 11.9,1,1, 4.654, 10499.749, 317.026, 52773.173 23/02/14,11:59:13,07,08,1, 11.9,1,1, 4.654, 10500.364, 317.010, 52775.576 23/02/14,11:59:13,08,08,1, 11.9,1,1, 4.654, 10500.728, 317.331, 52773.969 23/02/14,11:59:13,09,08,1, 11.9,1,1, 4.654, 10499.350, 317.143, 52773.861 23/02/14,11:59:13,10,08,1, 11.9,1,1, 4.654, 10501.167, 317.326, 52776.221 23/02/14,11:59:13,11,08,1, 11.9,1,1, 4.654, 10500.491, 317.353, 52773.707 23/02/14,11:59:13,12,08,1, 11.9,1,1, 4.654, 10500.221, 317.068, 52775.388 23/02/14,11:59:13,13,08,1, 11.9,1,1, 4.654, 10501.589, 317.304, 52775.431 23/02/14,11:59:13,14,08,1, 11.9,1,1, 4.654, 10499.745, 316.998, 52773.147 23/02/14,11:59:13,15,08,1, 11.9,1,1, 4.654, 10500.422, 317.030, 52775.699 23/02/14,11:59:13,16,08,1, 11.9,1,1, 4.654, 10500.721, 317.347, 52774.007 23/02/14,11:59:13,17,08,1, 11.9,1,1, 4.654, 10499.339, 317.107, 52773.874 23/02/14,11:59:13,18,08,1, 11.9,1,1, 4.654, 10501.211, 317.355, 52776.250 23/02/14,11:59:13,19,08,1, 11.9,1,1, 4.654, 10500.533, 317.381, 52773.726 23/02/14,11:59:14,00,08,1, 11.8,1,1, 4.656, 10500.532, 317.381, 52773.726 23/02/14,11:59:14,01,08,1, 11.8,1,1, 4.656, 10499.437, 317.138, 52773.994 23/02/14,11:59:14,02,08,1, 11.8,1,1, 4.656, 10501.511, 317.393, 52776.338 23/02/14,11:59:14,03,08,1, 11.8,1,1, 4.656, 10500.607, 317.310, 52773.482 23/02/14,11:59:14,04,08,1, 11.8,1,1, 4.656, 10500.332, 316.988, 52775.472 23/02/14,11:59:14,05,08,1, 11.8,1,1, 4.656, 10501.744, 317.235, 52775.344 23/02/14,11:59:14,06,08,1, 11.8,1,1, 4.656, 10499.673, 316.970, 52773.011 23/02/14,11:59:14,07,08,1, 11.8,1,1, 4.656, 10500.592, 317.068, 52775.776 23/02/14,11:59:14,08,08,1, 11.8,1,1, 4.656, 10500.863, 317.352, 52773.802 23/02/14,11:59:14,09,08,1, 11.8,1,1, 4.656, 10499.489, 317.142, 52773.985 23/02/14,11:59:14,10,08,1, 11.8,1,1, 4.656, 10501.479, 317.400, 52776.233 23/02/14,11:59:14,11,08,1, 11.8,1,1, 4.656, 10500.622, 317.325, 52773.514 23/02/14,11:59:14,12,08,1, 11.8,1,1, 4.656, 10500.415, 317.039, 52775.453 23/02/14,11:59:14,13,08,1, 11.8,1,1, 4.656, 10501.515, 317.137, 52774.066 23/02/14,11:59:14,14,08,1, 11.8,1,1, 4.656, 10499.657, 317.162, 52773.790 23/02/14,11:59:14,15,08,1, 11.8,1,1, 4.656, 10501.115, 317.050, 52775.753 23/02/14,11:59:14,16,08,1, 11.8,1,1, 4.656, 10500.230, 317.233, 52773.190 23/02/14,11:59:14,17,08,1, 11.8,1,1, 4.656, 10499.916, 317.268, 52775.082 23/02/14,11:59:14,18,08,1, 11.8,1,1, 4.656, 10501.568, 317.263, 52775.477 23/02/14,11:59:14,19,08,1, 11.8,1,1, 4.656, 10500.133, 317.373, 52773.552 23/02/14,11:59:15,00,08,1, 11.8,1,1, 4.659, 10500.132, 317.373, 52773.552 23/02/14,11:59:15,01,08,1, 11.8,1,1, 4.659, 10499.692, 317.248, 52775.088 23/02/14,11:59:15,02,08,1, 11.8,1,1, 4.659, 10501.828, 317.318, 52775.835 23/02/14,11:59:15,03,08,1, 11.8,1,1, 4.659, 10500.010, 317.289, 52773.206 23/02/14,11:59:15,04,08,1, 11.8,1,1, 4.659, 10500.894, 317.146, 52776.287 23/02/14,11:59:15,05,08,1, 11.8,1,1, 4.659, 10501.417, 317.118, 52774.190 23/02/14,11:59:15,06,08,1, 11.8,1,1, 4.659, 10499.370, 317.081, 52773.422 23/02/14,11:59:15,07,08,1, 11.8,1,1, 4.659, 10501.125, 317.174, 52776.078 23/02/14,11:59:15,08,08,1, 11.8,1,1, 4.659, 10500.283, 317.282, 52772.932 23/02/14,11:59:15,09,08,1, 11.8,1,1, 4.659, 10499.751, 317.292, 52775.078 23/02/14,11:59:15,10,08,1, 11.8,1,1, 4.659, 10501.827, 317.304, 52775.818 23/02/14,11:59:15,11,08,1, 11.8,1,1, 4.659, 10500.027, 317.271, 52773.160 23/02/14,11:59:15,12,08,1, 11.8,1,1, 4.659, 10500.878, 317.136, 52776.416 23/02/14,11:59:15,13,08,1, 11.8,1,1, 4.659, 10501.393, 317.078, 52774.112 23/02/14,11:59:15,14,08,1, 11.8,1,1, 4.659, 10499.264, 317.090, 52773.410 23/02/14,11:59:15,15,08,1, 11.8,1,1, 4.659, 10501.158, 317.170, 52776.144 23/02/14,11:59:15,16,08,1, 11.8,1,1, 4.659, 10500.263, 317.274, 52772.893 23/02/14,11:59:15,17,08,1, 11.8,1,1, 4.659, 10499.734, 317.261, 52775.137 23/02/14,11:59:15,18,08,1, 11.8,1,1, 4.659, 10501.844, 317.284, 52775.851 23/02/14,11:59:15,19,08,1, 11.8,1,1, 4.659, 10499.973, 317.260, 52773.200 23/02/14,11:59:16,00,08,1, 11.8,1,1, 4.657, 10499.965, 317.260, 52773.200 23/02/14,11:59:16,01,08,1, 11.8,1,1, 4.657, 10499.718, 317.305, 52775.481 23/02/14,11:59:16,02,08,1, 11.8,1,1, 4.657, 10501.865, 317.300, 52775.828 23/02/14,11:59:16,03,08,1, 11.8,1,1, 4.657, 10499.804, 317.187, 52773.158 23/02/14,11:59:16,04,08,1, 11.8,1,1, 4.657, 10500.796, 317.133, 52776.554 23/02/14,11:59:16,05,08,1, 11.8,1,1, 4.657, 10501.172, 317.144, 52773.887 23/02/14,11:59:16,06,08,1, 11.8,1,1, 4.657, 10499.046, 317.042, 52773.446 23/02/14,11:59:16,07,08,1, 11.8,1,1, 4.657, 10501.194, 317.228, 52776.265 23/02/14,11:59:16,08,08,1, 11.8,1,1, 4.657, 10500.145, 317.234, 52772.756 23/02/14,11:59:16,09,08,1, 11.8,1,1, 4.657, 10499.799, 317.315, 52775.580 23/02/14,11:59:16,10,08,1, 11.8,1,1, 4.657, 10501.923, 317.330, 52775.838 23/02/14,11:59:16,11,08,1, 11.8,1,1, 4.657, 10499.705, 317.194, 52773.011 23/02/14,11:59:16,12,08,1, 11.8,1,1, 4.657, 10500.892, 317.153, 52776.594 23/02/14,11:59:16,13,08,1, 11.8,1,1, 4.657, 10501.197, 317.112, 52773.787 23/02/14,11:59:16,14,08,1, 11.8,1,1, 4.657, 10499.082, 317.110, 52773.531 23/02/14,11:59:16,15,08,1, 11.8,1,1, 4.657, 10501.259, 317.251, 52776.318 23/02/14,11:59:16,16,08,1, 11.8,1,1, 4.657, 10500.091, 317.301, 52772.711 23/02/14,11:59:16,17,08,1, 11.8,1,1, 4.657, 10499.809, 317.306, 52775.532 23/02/14,11:59:16,18,08,1, 11.8,1,1, 4.657, 10501.931, 317.293, 52775.807 23/02/14,11:59:16,19,08,1, 11.8,1,1, 4.657, 10499.752, 317.137, 52773.051 23/02/14,11:59:17,00,08,1, 11.9,1,1, 4.657, 10499.748, 317.137, 52773.051 23/02/14,11:59:17,01,08,1, 11.9,1,1, 4.657, 10500.166, 317.323, 52775.747 23/02/14,11:59:17,02,08,1, 11.9,1,1, 4.657, 10502.046, 317.205, 52775.435 23/02/14,11:59:17,03,08,1, 11.9,1,1, 4.657, 10499.841, 317.162, 52773.157 23/02/14,11:59:17,04,08,1, 11.9,1,1, 4.657, 10501.094, 317.085, 52776.311 23/02/14,11:59:17,05,08,1, 11.9,1,1, 4.657, 10501.073, 317.094, 52773.400 23/02/14,11:59:17,06,08,1, 11.9,1,1, 4.657, 10499.252, 317.107, 52773.679 23/02/14,11:59:17,07,08,1, 11.9,1,1, 4.657, 10501.408, 317.194, 52775.999 23/02/14,11:59:17,08,08,1, 11.9,1,1, 4.657, 10500.184, 317.323, 52772.840 23/02/14,11:59:17,09,08,1, 11.9,1,1, 4.657, 10500.230, 317.276, 52775.703 23/02/14,11:59:17,10,08,1, 11.9,1,1, 4.657, 10502.014, 317.239, 52775.411 23/02/14,11:59:17,11,08,1, 11.9,1,1, 4.657, 10499.806, 317.149, 52773.094 23/02/14,11:59:17,12,08,1, 11.9,1,1, 4.657, 10501.079, 317.039, 52776.378 23/02/14,11:59:17,13,08,1, 11.9,1,1, 4.657, 10501.063, 317.138, 52773.484 23/02/14,11:59:17,14,08,1, 11.9,1,1, 4.657, 10499.261, 317.107, 52773.760 23/02/14,11:59:17,15,08,1, 11.9,1,1, 4.657, 10501.456, 317.220, 52776.038 23/02/14,11:59:17,16,08,1, 11.9,1,1, 4.657, 10500.233, 317.326, 52772.810 23/02/14,11:59:17,17,08,1, 11.9,1,1, 4.657, 10500.259, 317.289, 52775.778 23/02/14,11:59:17,18,08,1, 11.9,1,1, 4.657, 10502.003, 317.235, 52775.412 23/02/14,11:59:17,19,08,1, 11.9,1,1, 4.657, 10499.858, 317.121, 52773.114 23/02/14,11:59:18,00,08,1, 11.9,1,1, 4.655, 10499.856, 317.121, 52773.114 23/02/14,11:59:18,01,08,1, 11.9,1,1, 4.655, 10500.344, 317.219, 52775.933 23/02/14,11:59:18,02,08,1, 11.9,1,1, 4.655, 10502.024, 317.211, 52775.218 23/02/14,11:59:18,03,08,1, 11.9,1,1, 4.655, 10499.653, 317.118, 52772.974 23/02/14,11:59:18,04,08,1, 11.9,1,1, 4.655, 10501.082, 317.072, 52776.353 23/02/14,11:59:18,05,08,1, 11.9,1,1, 4.655, 10500.842, 317.119, 52773.119 23/02/14,11:59:18,06,08,1, 11.9,1,1, 4.655, 10499.186, 317.174, 52773.994 23/02/14,11:59:18,07,08,1, 11.9,1,1, 4.655, 10501.583, 317.291, 52776.175 23/02/14,11:59:18,08,08,1, 11.9,1,1, 4.655, 10500.133, 317.302, 52772.767 23/02/14,11:59:18,09,08,1, 11.9,1,1, 4.655, 10500.360, 317.274, 52776.000 23/02/14,11:59:18,10,08,1, 11.9,1,1, 4.655, 10502.038, 317.203, 52775.207 23/02/14,11:59:18,11,08,1, 11.9,1,1, 4.655, 10499.621, 317.094, 52773.107 23/02/14,11:59:18,12,08,1, 11.9,1,1, 4.655, 10501.095, 317.071, 52776.422 23/02/14,11:59:18,13,08,1, 11.9,1,1, 4.655, 10500.830, 317.093, 52773.162 23/02/14,11:59:18,14,08,1, 11.9,1,1, 4.655, 10499.160, 317.130, 52773.985 23/02/14,11:59:18,15,08,1, 11.9,1,1, 4.655, 10501.598, 317.280, 52776.197 23/02/14,11:59:18,16,08,1, 11.9,1,1, 4.655, 10500.084, 317.312, 52772.850 23/02/14,11:59:18,17,08,1, 11.9,1,1, 4.655, 10500.359, 317.244, 52776.083 23/02/14,11:59:18,18,08,1, 11.9,1,1, 4.655, 10501.961, 317.164, 52775.183 23/02/14,11:59:18,19,08,1, 11.9,1,1, 4.655, 10499.611, 317.077, 52773.026 23/02/14,11:59:19,00,08,1, 11.9,1,1, 4.654, 10499.606, 317.077, 52773.026 23/02/14,11:59:19,01,08,1, 11.9,1,1, 4.654, 10500.697, 317.313, 52776.914 23/02/14,11:59:19,02,08,1, 11.9,1,1, 4.654, 10501.880, 317.085, 52774.463 23/02/14,11:59:19,03,08,1, 11.9,1,1, 4.654, 10499.209, 317.034, 52773.044 23/02/14,11:59:19,04,08,1, 11.9,1,1, 4.654, 10501.349, 317.134, 52776.685 23/02/14,11:59:19,05,08,1, 11.9,1,1, 4.654, 10500.406, 317.084, 52772.341 23/02/14,11:59:19,06,08,1, 11.9,1,1, 4.654, 10499.211, 317.234, 52774.719 23/02/14,11:59:19,07,08,1, 11.9,1,1, 4.654, 10501.960, 317.286, 52776.154 23/02/14,11:59:19,08,08,1, 11.9,1,1, 4.654, 10499.771, 317.183, 52772.394 23/02/14,11:59:19,09,08,1, 11.9,1,1, 4.654, 10500.702, 317.286, 52776.771 23/02/14,11:59:19,10,08,1, 11.9,1,1, 4.654, 10501.913, 317.036, 52774.417 23/02/14,11:59:19,11,08,1, 11.9,1,1, 4.654, 10499.160, 317.015, 52773.064 23/02/14,11:59:19,12,08,1, 11.9,1,1, 4.654, 10501.368, 317.141, 52776.732 23/02/14,11:59:19,13,08,1, 11.9,1,1, 4.654, 10500.375, 317.047, 52772.332 23/02/14,11:59:19,14,08,1, 11.9,1,1, 4.654, 10499.241, 317.266, 52774.747 23/02/14,11:59:19,15,08,1, 11.9,1,1, 4.654, 10502.304, 317.364, 52776.977 23/02/14,11:59:19,16,08,1, 11.9,1,1, 4.654, 10499.163, 317.073, 52771.497 23/02/14,11:59:19,17,08,1, 11.9,1,1, 4.654, 10500.959, 317.433, 52777.846 23/02/14,11:59:19,18,08,1, 11.9,1,1, 4.654, 10502.110, 316.952, 52773.743 23/02/14,11:59:19,19,08,1, 11.9,1,1, 4.654, 10498.620, 316.956, 52772.747 23/02/14,11:59:20,00,08,1, 11.9,1,1, 4.656, 10498.613, 316.956, 52772.747 23/02/14,11:59:20,01,08,1, 11.9,1,1, 4.656, 10501.137, 317.284, 52777.471 23/02/14,11:59:20,02,08,1, 11.9,1,1, 4.656, 10501.870, 316.945, 52773.560 23/02/14,11:59:20,03,08,1, 11.9,1,1, 4.656, 10498.753, 316.994, 52772.972 23/02/14,11:59:20,04,08,1, 11.9,1,1, 4.656, 10501.802, 317.204, 52777.106 23/02/14,11:59:20,05,08,1, 11.9,1,1, 4.656, 10500.082, 317.010, 52771.612 23/02/14,11:59:20,06,08,1, 11.9,1,1, 4.656, 10499.380, 317.374, 52775.546 23/02/14,11:59:20,07,08,1, 11.9,1,1, 4.656, 10502.456, 317.247, 52776.090 23/02/14,11:59:20,08,08,1, 11.9,1,1, 4.656, 10499.415, 317.079, 52772.017 23/02/14,11:59:20,09,08,1, 11.9,1,1, 4.656, 10501.133, 317.282, 52777.457 23/02/14,11:59:20,10,08,1, 11.9,1,1, 4.656, 10501.817, 316.945, 52773.516 23/02/14,11:59:20,11,08,1, 11.9,1,1, 4.656, 10498.752, 317.063, 52773.032 23/02/14,11:59:20,12,08,1, 11.9,1,1, 4.656, 10501.780, 317.232, 52777.067 23/02/14,11:59:20,13,08,1, 11.9,1,1, 4.656, 10500.065, 316.995, 52771.590 23/02/14,11:59:20,14,08,1, 11.9,1,1, 4.656, 10499.376, 317.327, 52775.579 23/02/14,11:59:20,15,08,1, 11.9,1,1, 4.656, 10502.447, 317.302, 52776.059 23/02/14,11:59:20,16,08,1, 11.9,1,1, 4.656, 10499.429, 317.068, 52772.055 23/02/14,11:59:20,17,08,1, 11.9,1,1, 4.656, 10501.159, 317.286, 52777.473 23/02/14,11:59:20,18,08,1, 11.9,1,1, 4.656, 10501.771, 316.895, 52773.467 23/02/14,11:59:20,19,08,1, 11.9,1,1, 4.656, 10498.751, 316.994, 52773.092 23/02/14,11:59:21,00,09,1, 11.9,1,1, 4.655, 10498.747, 316.994, 52773.092 23/02/14,11:59:21,01,09,1, 11.9,1,1, 4.655, 10501.356, 317.273, 52777.612 23/02/14,11:59:21,02,09,1, 11.9,1,1, 4.655, 10501.281, 316.892, 52772.882 23/02/14,11:59:21,03,09,1, 11.9,1,1, 4.655, 10498.729, 317.071, 52773.608 23/02/14,11:59:21,04,09,1, 11.9,1,1, 4.655, 10501.859, 317.227, 52776.681 23/02/14,11:59:21,05,09,1, 11.9,1,1, 4.655, 10499.802, 317.064, 52771.563 23/02/14,11:59:21,06,09,1, 11.9,1,1, 4.655, 10499.874, 317.350, 52776.232 23/02/14,11:59:21,07,09,1, 11.9,1,1, 4.655, 10502.402, 317.184, 52775.494 23/02/14,11:59:21,08,09,1, 11.9,1,1, 4.655, 10499.243, 317.003, 52772.323 23/02/14,11:59:21,09,09,1, 11.9,1,1, 4.655, 10501.328, 317.210, 52777.529 23/02/14,11:59:21,10,09,1, 11.9,1,1, 4.655, 10501.269, 316.879, 52772.883 23/02/14,11:59:21,11,09,1, 11.9,1,1, 4.655, 10498.707, 317.057, 52773.651 23/02/14,11:59:21,12,09,1, 11.9,1,1, 4.655, 10501.850, 317.165, 52776.791 23/02/14,11:59:21,13,09,1, 11.9,1,1, 4.655, 10499.739, 317.049, 52771.601 23/02/14,11:59:21,14,09,1, 11.9,1,1, 4.655, 10499.848, 317.356, 52776.314 23/02/14,11:59:21,15,09,1, 11.9,1,1, 4.655, 10502.381, 317.161, 52775.465 23/02/14,11:59:21,16,09,1, 11.9,1,1, 4.655, 10499.207, 317.015, 52772.306 23/02/14,11:59:21,17,09,1, 11.9,1,1, 4.655, 10501.388, 317.169, 52777.515 23/02/14,11:59:21,18,09,1, 11.9,1,1, 4.655, 10501.197, 316.868, 52772.837 23/02/14,11:59:21,19,09,1, 11.9,1,1, 4.655, 10498.716, 317.073, 52773.649 23/02/14,11:59:22,00,09,1, 11.8,1,1, 4.658, 10498.713, 317.073, 52773.649 23/02/14,11:59:22,01,09,1, 11.8,1,1, 4.658, 10501.551, 317.140, 52777.495 23/02/14,11:59:22,02,09,1, 11.8,1,1, 4.658, 10500.974, 316.848, 52772.275 23/02/14,11:59:22,03,09,1, 11.8,1,1, 4.658, 10498.712, 317.140, 52773.926 23/02/14,11:59:22,04,09,1, 11.8,1,1, 4.658, 10502.095, 317.210, 52776.637 23/02/14,11:59:22,05,09,1, 11.8,1,1, 4.658, 10499.694, 317.080, 52771.557 23/02/14,11:59:22,06,09,1, 11.8,1,1, 4.658, 10500.221, 317.399, 52776.717 23/02/14,11:59:22,07,09,1, 11.8,1,1, 4.658, 10502.465, 317.150, 52775.031 23/02/14,11:59:22,08,09,1, 11.8,1,1, 4.658, 10499.088, 316.962, 52772.278 23/02/14,11:59:22,09,09,1, 11.8,1,1, 4.658, 10501.532, 317.225, 52777.468 23/02/14,11:59:22,10,09,1, 11.8,1,1, 4.658, 10500.984, 316.876, 52772.256 23/02/14,11:59:22,11,09,1, 11.8,1,1, 4.658, 10498.747, 317.146, 52773.998 23/02/14,11:59:22,12,09,1, 11.8,1,1, 4.658, 10502.110, 317.254, 52776.642 23/02/14,11:59:22,13,09,1, 11.8,1,1, 4.658, 10499.654, 317.088, 52771.533 23/02/14,11:59:22,14,09,1, 11.8,1,1, 4.658, 10500.276, 317.367, 52776.779 23/02/14,11:59:22,15,09,1, 11.8,1,1, 4.658, 10502.455, 317.163, 52775.006 23/02/14,11:59:22,16,09,1, 11.8,1,1, 4.658, 10499.078, 317.022, 52772.327 23/02/14,11:59:22,17,09,1, 11.8,1,1, 4.658, 10501.556, 317.188, 52777.498 23/02/14,11:59:22,18,09,1, 11.8,1,1, 4.658, 10500.924, 316.867, 52772.218 23/02/14,11:59:22,19,09,1, 11.8,1,1, 4.658, 10498.765, 317.103, 52774.054 23/02/14,11:59:23,00,09,1, 11.9,1,1, 4.656, 10498.763, 317.103, 52774.054 23/02/14,11:59:23,01,09,1, 11.9,1,1, 4.656, 10501.621, 317.136, 52777.324 23/02/14,11:59:23,02,09,1, 11.9,1,1, 4.656, 10500.539, 316.886, 52771.987 23/02/14,11:59:23,03,09,1, 11.9,1,1, 4.656, 10498.942, 317.208, 52774.568 23/02/14,11:59:23,04,09,1, 11.9,1,1, 4.656, 10502.091, 317.274, 52776.272 23/02/14,11:59:23,05,09,1, 11.9,1,1, 4.656, 10499.568, 317.092, 52771.845 23/02/14,11:59:23,06,09,1, 11.9,1,1, 4.656, 10500.594, 317.326, 52777.004 23/02/14,11:59:23,07,09,1, 11.9,1,1, 4.656, 10502.191, 317.002, 52774.466 23/02/14,11:59:23,08,09,1, 11.9,1,1, 4.656, 10498.980, 316.963, 52772.622 23/02/14,11:59:23,09,09,1, 11.9,1,1, 4.656, 10501.562, 317.088, 52777.165 23/02/14,11:59:23,10,09,1, 11.9,1,1, 4.656, 10500.491, 316.885, 52771.967 23/02/14,11:59:23,11,09,1, 11.9,1,1, 4.656, 10498.907, 317.186, 52774.528 23/02/14,11:59:23,12,09,1, 11.9,1,1, 4.656, 10502.114, 317.249, 52776.308 23/02/14,11:59:23,13,09,1, 11.9,1,1, 4.656, 10499.543, 317.064, 52771.860 23/02/14,11:59:23,14,09,1, 11.9,1,1, 4.656, 10500.632, 317.324, 52777.095 23/02/14,11:59:23,15,09,1, 11.9,1,1, 4.656, 10502.136, 317.042, 52774.411 23/02/14,11:59:23,16,09,1, 11.9,1,1, 4.656, 10498.944, 316.932, 52772.745 23/02/14,11:59:23,17,09,1, 11.9,1,1, 4.656, 10501.584, 317.139, 52777.222 23/02/14,11:59:23,18,09,1, 11.9,1,1, 4.656, 10500.452, 316.904, 52771.937 23/02/14,11:59:23,19,09,1, 11.9,1,1, 4.656, 10498.922, 317.220, 52774.575 23/02/14,11:59:24,00,09,1, 11.9,1,1, 4.654, 10498.914, 317.220, 52774.575 23/02/14,11:59:24,01,09,1, 11.9,1,1, 4.654, 10501.613, 317.151, 52777.129 23/02/14,11:59:24,02,09,1, 11.9,1,1, 4.654, 10500.250, 316.910, 52771.717 23/02/14,11:59:24,03,09,1, 11.9,1,1, 4.654, 10498.972, 317.263, 52774.981 23/02/14,11:59:24,04,09,1, 11.9,1,1, 4.654, 10502.305, 317.291, 52776.234 23/02/14,11:59:24,05,09,1, 11.9,1,1, 4.654, 10499.388, 317.054, 52771.764 23/02/14,11:59:24,06,09,1, 11.9,1,1, 4.654, 10500.820, 317.235, 52777.311 23/02/14,11:59:24,07,09,1, 11.9,1,1, 4.654, 10502.007, 316.964, 52773.985 23/02/14,11:59:24,08,09,1, 11.9,1,1, 4.654, 10498.772, 316.922, 52772.713 23/02/14,11:59:24,09,09,1, 11.9,1,1, 4.654, 10501.643, 317.138, 52777.164 23/02/14,11:59:24,10,09,1, 11.9,1,1, 4.654, 10500.213, 316.916, 52771.710 23/02/14,11:59:24,11,09,1, 11.9,1,1, 4.654, 10499.134, 317.263, 52775.021 23/02/14,11:59:24,12,09,1, 11.9,1,1, 4.654, 10502.319, 317.282, 52776.204 23/02/14,11:59:24,13,09,1, 11.9,1,1, 4.654, 10499.439, 317.063, 52771.846 23/02/14,11:59:24,14,09,1, 11.9,1,1, 4.654, 10500.863, 317.273, 52777.342 23/02/14,11:59:24,15,09,1, 11.9,1,1, 4.654, 10501.975, 316.974, 52773.947 23/02/14,11:59:24,16,09,1, 11.9,1,1, 4.654, 10498.770, 316.931, 52772.789 23/02/14,11:59:24,17,09,1, 11.9,1,1, 4.654, 10501.641, 317.130, 52777.066 23/02/14,11:59:24,18,09,1, 11.9,1,1, 4.654, 10500.247, 316.911, 52771.643 23/02/14,11:59:24,19,09,1, 11.9,1,1, 4.654, 10499.127, 317.238, 52775.038 23/02/14,11:59:25,00,09,1, 11.9,1,1, 4.656, 10499.122, 317.238, 52775.038 23/02/14,11:59:25,01,09,1, 11.9,1,1, 4.656, 10501.827, 317.092, 52776.921 23/02/14,11:59:25,02,09,1, 11.9,1,1, 4.656, 10500.102, 316.940, 52771.573 23/02/14,11:59:25,03,09,1, 11.9,1,1, 4.656, 10499.594, 317.273, 52775.501 23/02/14,11:59:25,04,09,1, 11.9,1,1, 4.656, 10502.448, 317.148, 52775.758 23/02/14,11:59:25,05,09,1, 11.9,1,1, 4.656, 10499.518, 317.004, 52772.039 23/02/14,11:59:25,06,09,1, 11.9,1,1, 4.656, 10501.240, 317.180, 52777.298 23/02/14,11:59:25,07,09,1, 11.9,1,1, 4.656, 10501.841, 316.882, 52773.336 23/02/14,11:59:25,08,09,1, 11.9,1,1, 4.656, 10498.899, 316.938, 52773.010 23/02/14,11:59:25,09,09,1, 11.9,1,1, 4.656, 10501.811, 317.081, 52776.821 23/02/14,11:59:25,10,09,1, 11.9,1,1, 4.656, 10500.132, 316.910, 52771.590 23/02/14,11:59:25,11,09,1, 11.9,1,1, 4.656, 10499.577, 317.293, 52775.491 23/02/14,11:59:25,12,09,1, 11.9,1,1, 4.656, 10502.410, 317.186, 52775.719 23/02/14,11:59:25,13,09,1, 11.9,1,1, 4.656, 10499.552, 316.995, 52772.121 23/02/14,11:59:25,14,09,1, 11.9,1,1, 4.656, 10501.260, 317.155, 52777.227 23/02/14,11:59:25,15,09,1, 11.9,1,1, 4.656, 10501.757, 316.819, 52773.273 23/02/14,11:59:25,16,09,1, 11.9,1,1, 4.656, 10498.940, 316.938, 52773.111 23/02/14,11:59:25,17,09,1, 11.9,1,1, 4.656, 10501.850, 317.110, 52776.739 23/02/14,11:59:25,18,09,1, 11.9,1,1, 4.656, 10500.059, 316.874, 52771.562 23/02/14,11:59:25,19,09,1, 11.9,1,1, 4.656, 10499.578, 317.213, 52775.542 23/02/14,11:59:26,00,09,1, 11.9,1,1, 4.651, 10499.573, 317.213, 52775.542 23/02/14,11:59:26,01,09,1, 11.9,1,1, 4.651, 10501.863, 317.090, 52776.836 23/02/14,11:59:26,02,09,1, 11.9,1,1, 4.651, 10499.856, 316.932, 52771.479 23/02/14,11:59:26,03,09,1, 11.9,1,1, 4.651, 10499.684, 317.264, 52775.957 23/02/14,11:59:26,04,09,1, 11.9,1,1, 4.651, 10502.504, 317.086, 52775.674 23/02/14,11:59:26,05,09,1, 11.9,1,1, 4.651, 10499.304, 316.924, 52772.087 23/02/14,11:59:26,06,09,1, 11.9,1,1, 4.651, 10501.283, 317.124, 52777.513 23/02/14,11:59:26,07,09,1, 11.9,1,1, 4.651, 10501.387, 316.787, 52772.876 23/02/14,11:59:26,08,09,1, 11.9,1,1, 4.651, 10498.645, 316.934, 52773.305 23/02/14,11:59:26,09,09,1, 11.9,1,1, 4.651, 10501.873, 317.128, 52776.851 23/02/14,11:59:26,10,09,1, 11.9,1,1, 4.651, 10499.727, 316.960, 52771.511 23/02/14,11:59:26,11,09,1, 11.9,1,1, 4.651, 10499.675, 317.234, 52776.059 23/02/14,11:59:26,12,09,1, 11.9,1,1, 4.651, 10502.414, 317.116, 52775.542 23/02/14,11:59:26,13,09,1, 11.9,1,1, 4.651, 10499.202, 316.917, 52772.094 23/02/14,11:59:26,14,09,1, 11.9,1,1, 4.651, 10501.256, 317.102, 52777.424 23/02/14,11:59:26,15,09,1, 11.9,1,1, 4.651, 10501.320, 316.756, 52772.795 23/02/14,11:59:26,16,09,1, 11.9,1,1, 4.651, 10498.608, 316.952, 52773.373 23/02/14,11:59:26,17,09,1, 11.9,1,1, 4.651, 10501.832, 317.131, 52776.834 23/02/14,11:59:26,18,09,1, 11.9,1,1, 4.651, 10499.776, 316.947, 52771.503 23/02/14,11:59:26,19,09,1, 11.9,1,1, 4.651, 10499.686, 317.259, 52776.097 23/02/14,11:59:27,00,09,1, 11.8,1,1, 4.657, 10499.681, 317.259, 52776.097 23/02/14,11:59:27,01,09,1, 11.8,1,1, 4.657, 10501.898, 317.171, 52776.649 23/02/14,11:59:27,02,09,1, 11.8,1,1, 4.657, 10499.606, 317.043, 52771.674 23/02/14,11:59:27,03,09,1, 11.8,1,1, 4.657, 10500.049, 317.296, 52776.516 23/02/14,11:59:27,04,09,1, 11.8,1,1, 4.657, 10502.242, 317.064, 52775.085 23/02/14,11:59:27,05,09,1, 11.8,1,1, 4.657, 10499.114, 316.975, 52772.365 23/02/14,11:59:27,06,09,1, 11.8,1,1, 4.657, 10501.350, 317.089, 52777.251 23/02/14,11:59:27,07,09,1, 11.8,1,1, 4.657, 10500.920, 316.808, 52772.412 23/02/14,11:59:27,08,09,1, 11.8,1,1, 4.657, 10498.694, 317.058, 52773.880 23/02/14,11:59:27,09,09,1, 11.8,1,1, 4.657, 10501.936, 317.181, 52776.575 23/02/14,11:59:27,10,09,1, 11.8,1,1, 4.657, 10499.618, 317.008, 52771.646 23/02/14,11:59:27,11,09,1, 11.8,1,1, 4.657, 10500.111, 317.299, 52776.565 23/02/14,11:59:27,12,09,1, 11.8,1,1, 4.657, 10502.294, 317.025, 52774.965 23/02/14,11:59:27,13,09,1, 11.8,1,1, 4.657, 10499.124, 316.922, 52772.370 23/02/14,11:59:27,14,09,1, 11.8,1,1, 4.657, 10501.356, 317.082, 52777.274 23/02/14,11:59:27,15,09,1, 11.8,1,1, 4.657, 10500.877, 316.786, 52772.329 23/02/14,11:59:27,16,09,1, 11.8,1,1, 4.657, 10498.750, 317.020, 52773.901 23/02/14,11:59:27,17,09,1, 11.8,1,1, 4.657, 10501.901, 317.143, 52776.539 23/02/14,11:59:27,18,09,1, 11.8,1,1, 4.657, 10499.652, 317.004, 52771.652 23/02/14,11:59:27,19,09,1, 11.8,1,1, 4.657, 10500.142, 317.333, 52776.513 23/02/14,11:59:28,00,09,1, 11.8,1,1, 4.654, 10500.140, 317.333, 52776.513 23/02/14,11:59:28,01,09,1, 11.8,1,1, 4.654, 10502.280, 317.194, 52776.462 23/02/14,11:59:28,02,09,1, 11.8,1,1, 4.654, 10499.683, 317.032, 52771.595 23/02/14,11:59:28,03,09,1, 11.8,1,1, 4.654, 10500.529, 317.249, 52776.816 23/02/14,11:59:28,04,09,1, 11.8,1,1, 4.654, 10502.436, 317.007, 52774.625 23/02/14,11:59:28,05,09,1, 11.8,1,1, 4.654, 10499.164, 316.831, 52772.361 23/02/14,11:59:28,06,09,1, 11.8,1,1, 4.654, 10501.677, 317.039, 52777.213 23/02/14,11:59:28,07,09,1, 11.8,1,1, 4.654, 10500.805, 316.786, 52772.018 23/02/14,11:59:28,08,09,1, 11.8,1,1, 4.654, 10498.913, 317.073, 52774.157 23/02/14,11:59:28,09,09,1, 11.8,1,1, 4.654, 10502.259, 317.204, 52776.380 23/02/14,11:59:28,10,09,1, 11.8,1,1, 4.654, 10499.731, 317.031, 52771.628 23/02/14,11:59:28,11,09,1, 11.8,1,1, 4.654, 10500.566, 317.286, 52776.880 23/02/14,11:59:28,12,09,1, 11.8,1,1, 4.654, 10502.467, 316.976, 52774.554 23/02/14,11:59:28,13,09,1, 11.8,1,1, 4.654, 10499.064, 316.892, 52772.418 23/02/14,11:59:28,14,09,1, 11.8,1,1, 4.654, 10501.717, 317.062, 52777.229 23/02/14,11:59:28,15,09,1, 11.8,1,1, 4.654, 10500.808, 316.866, 52771.917 23/02/14,11:59:28,16,09,1, 11.8,1,1, 4.654, 10498.950, 317.097, 52774.221 23/02/14,11:59:28,17,09,1, 11.8,1,1, 4.654, 10502.278, 317.223, 52776.412 23/02/14,11:59:28,18,09,1, 11.8,1,1, 4.654, 10499.705, 317.011, 52771.603 23/02/14,11:59:28,19,09,1, 11.8,1,1, 4.654, 10500.625, 317.281, 52776.912 23/02/14,11:59:29,00,09,1, 11.9,1,1, 4.659, 10500.624, 317.281, 52776.912 23/02/14,11:59:29,01,09,1, 11.9,1,1, 4.659, 10502.366, 317.196, 52776.205 23/02/14,11:59:29,02,09,1, 11.9,1,1, 4.659, 10499.643, 317.044, 52772.002 23/02/14,11:59:29,03,09,1, 11.9,1,1, 4.659, 10500.917, 317.205, 52777.123 23/02/14,11:59:29,04,09,1, 11.9,1,1, 4.659, 10502.096, 316.897, 52774.055 23/02/14,11:59:29,05,09,1, 11.9,1,1, 4.659, 10499.082, 316.912, 52772.844 23/02/14,11:59:29,06,09,1, 11.9,1,1, 4.659, 10501.632, 317.070, 52776.976 23/02/14,11:59:29,07,09,1, 11.9,1,1, 4.659, 10500.398, 316.904, 52771.880 23/02/14,11:59:29,08,09,1, 11.9,1,1, 4.659, 10499.187, 317.210, 52774.801 23/02/14,11:59:29,09,09,1, 11.9,1,1, 4.659, 10502.291, 317.206, 52776.086 23/02/14,11:59:29,10,09,1, 11.9,1,1, 4.659, 10499.653, 317.060, 52772.024 23/02/14,11:59:29,11,09,1, 11.9,1,1, 4.659, 10500.904, 317.221, 52777.130 23/02/14,11:59:29,12,09,1, 11.9,1,1, 4.659, 10502.061, 316.943, 52774.085 23/02/14,11:59:29,13,09,1, 11.9,1,1, 4.659, 10499.040, 316.947, 52772.839 23/02/14,11:59:29,14,09,1, 11.9,1,1, 4.659, 10501.629, 317.074, 52776.982 23/02/14,11:59:29,15,09,1, 11.9,1,1, 4.659, 10500.365, 316.899, 52771.848 23/02/14,11:59:29,16,09,1, 11.9,1,1, 4.659, 10499.251, 317.206, 52774.951 23/02/14,11:59:29,17,09,1, 11.9,1,1, 4.659, 10502.268, 317.201, 52776.115 23/02/14,11:59:29,18,09,1, 11.9,1,1, 4.659, 10499.585, 317.100, 52772.031 23/02/14,11:59:29,19,09,1, 11.9,1,1, 4.659, 10500.947, 317.205, 52777.085 23/02/14,11:59:30,00,08,1, 11.9,1,1, 4.656, 10500.941, 317.205, 52777.085 23/02/14,11:59:30,01,08,1, 11.9,1,1, 4.656, 10502.727, 317.266, 52776.612 23/02/14,11:59:30,02,08,1, 11.9,1,1, 4.656, 10499.317, 316.893, 52771.250 23/02/14,11:59:30,03,08,1, 11.9,1,1, 4.656, 10500.909, 317.218, 52777.608 23/02/14,11:59:30,04,08,1, 11.9,1,1, 4.656, 10502.181, 316.866, 52773.773 23/02/14,11:59:30,05,08,1, 11.9,1,1, 4.656, 10498.510, 316.776, 52772.355 23/02/14,11:59:30,06,08,1, 11.9,1,1, 4.656, 10501.870, 317.207, 52777.581 23/02/14,11:59:30,07,08,1, 11.9,1,1, 4.656, 10500.251, 316.793, 52771.267 23/02/14,11:59:30,08,08,1, 11.9,1,1, 4.656, 10499.024, 317.194, 52775.140 23/02/14,11:59:30,09,08,1, 11.9,1,1, 4.656, 10502.757, 317.260, 52776.526 23/02/14,11:59:30,10,08,1, 11.9,1,1, 4.656, 10499.356, 316.847, 52771.315 23/02/14,11:59:30,11,08,1, 11.9,1,1, 4.656, 10500.944, 317.180, 52777.613 23/02/14,11:59:30,12,08,1, 11.9,1,1, 4.656, 10502.291, 316.905, 52774.218 23/02/14,11:59:30,13,08,1, 11.9,1,1, 4.656, 10498.246, 316.750, 52771.988 23/02/14,11:59:30,14,08,1, 11.9,1,1, 4.656, 10501.935, 317.220, 52777.989 23/02/14,11:59:30,15,08,1, 11.9,1,1, 4.656, 10500.373, 316.829, 52771.091 23/02/14,11:59:30,16,08,1, 11.9,1,1, 4.656, 10498.863, 317.189, 52775.068 23/02/14,11:59:30,17,08,1, 11.9,1,1, 4.656, 10502.918, 317.268, 52776.931 23/02/14,11:59:30,18,08,1, 11.9,1,1, 4.656, 10499.291, 316.822, 52770.944 23/02/14,11:59:30,19,08,1, 11.9,1,1, 4.656, 10500.848, 317.190, 52777.841 23/02/14,11:59:31,00,09,1, 11.9,1,1, 4.657, 10500.841, 317.190, 52777.841 23/02/14,11:59:31,01,09,1, 11.9,1,1, 4.657, 10502.996, 317.153, 52776.477 23/02/14,11:59:31,02,09,1, 11.9,1,1, 4.657, 10499.230, 316.732, 52771.229 23/02/14,11:59:31,03,09,1, 11.9,1,1, 4.657, 10501.136, 317.107, 52777.780 23/02/14,11:59:31,04,09,1, 11.9,1,1, 4.657, 10501.970, 316.746, 52773.093 23/02/14,11:59:31,05,09,1, 11.9,1,1, 4.657, 10498.309, 316.756, 52772.422 23/02/14,11:59:31,06,09,1, 11.9,1,1, 4.657, 10502.069, 317.134, 52777.708 23/02/14,11:59:31,07,09,1, 11.9,1,1, 4.657, 10500.116, 316.807, 52770.905 23/02/14,11:59:31,08,09,1, 11.9,1,1, 4.657, 10499.328, 317.177, 52775.729 23/02/14,11:59:31,09,09,1, 11.9,1,1, 4.657, 10502.964, 317.174, 52776.409 23/02/14,11:59:31,10,09,1, 11.9,1,1, 4.657, 10499.167, 316.718, 52771.138 23/02/14,11:59:31,11,09,1, 11.9,1,1, 4.657, 10501.158, 317.142, 52777.811 23/02/14,11:59:31,12,09,1, 11.9,1,1, 4.657, 10501.924, 316.727, 52773.067 23/02/14,11:59:31,13,09,1, 11.9,1,1, 4.657, 10498.286, 316.735, 52772.490 23/02/14,11:59:31,14,09,1, 11.9,1,1, 4.657, 10502.084, 317.198, 52777.724 23/02/14,11:59:31,15,09,1, 11.9,1,1, 4.657, 10500.094, 316.782, 52770.970 23/02/14,11:59:31,16,09,1, 11.9,1,1, 4.657, 10499.396, 317.171, 52775.851 23/02/14,11:59:31,17,09,1, 11.9,1,1, 4.657, 10502.953, 317.106, 52776.357 23/02/14,11:59:31,18,09,1, 11.9,1,1, 4.657, 10499.177, 316.744, 52771.188 23/02/14,11:59:31,19,09,1, 11.9,1,1, 4.657, 10501.171, 317.123, 52777.864 23/02/14,11:59:32,00,09,1, 11.9,1,1, 4.660, 10501.167, 317.123, 52777.864 23/02/14,11:59:32,01,09,1, 11.9,1,1, 4.660, 10503.175, 317.169, 52776.015 23/02/14,11:59:32,02,09,1, 11.9,1,1, 4.660, 10499.021, 316.741, 52771.131 23/02/14,11:59:32,03,09,1, 11.9,1,1, 4.660, 10501.406, 317.220, 52778.136 23/02/14,11:59:32,04,09,1, 11.9,1,1, 4.660, 10501.745, 316.814, 52772.519 23/02/14,11:59:32,05,09,1, 11.9,1,1, 4.660, 10498.311, 316.892, 52772.842 23/02/14,11:59:32,06,09,1, 11.9,1,1, 4.660, 10502.473, 317.295, 52777.729 23/02/14,11:59:32,07,09,1, 11.9,1,1, 4.660, 10499.979, 316.823, 52770.771 23/02/14,11:59:32,08,09,1, 11.9,1,1, 4.660, 10499.770, 317.286, 52776.392 23/02/14,11:59:32,09,09,1, 11.9,1,1, 4.660, 10503.171, 317.147, 52775.988 23/02/14,11:59:32,10,09,1, 11.9,1,1, 4.660, 10498.993, 316.699, 52771.127 23/02/14,11:59:32,11,09,1, 11.9,1,1, 4.660, 10501.484, 317.139, 52778.028 23/02/14,11:59:32,12,09,1, 11.9,1,1, 4.660, 10501.690, 316.733, 52772.455 23/02/14,11:59:32,13,09,1, 11.9,1,1, 4.660, 10498.339, 316.891, 52772.933 23/02/14,11:59:32,14,09,1, 11.9,1,1, 4.660, 10502.478, 317.292, 52777.684 23/02/14,11:59:32,15,09,1, 11.9,1,1, 4.660, 10500.048, 316.833, 52770.797 23/02/14,11:59:32,16,09,1, 11.9,1,1, 4.660, 10499.846, 317.290, 52776.445 23/02/14,11:59:32,17,09,1, 11.9,1,1, 4.660, 10503.238, 317.135, 52775.920 23/02/14,11:59:32,18,09,1, 11.9,1,1, 4.660, 10499.034, 316.714, 52771.171 23/02/14,11:59:32,19,09,1, 11.9,1,1, 4.660, 10501.493, 317.189, 52778.075 23/02/14,11:59:33,00,09,1, 11.9,1,1, 4.654, 10501.492, 317.189, 52778.075 23/02/14,11:59:33,01,09,1, 11.9,1,1, 4.654, 10503.045, 317.091, 52775.493 23/02/14,11:59:33,02,09,1, 11.9,1,1, 4.654, 10498.968, 316.769, 52771.485 23/02/14,11:59:33,03,09,1, 11.9,1,1, 4.654, 10501.603, 317.130, 52777.889 23/02/14,11:59:33,04,09,1, 11.9,1,1, 4.654, 10501.336, 316.797, 52772.106 23/02/14,11:59:33,05,09,1, 11.9,1,1, 4.654, 10498.501, 317.013, 52773.495 23/02/14,11:59:33,06,09,1, 11.9,1,1, 4.654, 10502.569, 317.313, 52777.481 23/02/14,11:59:33,07,09,1, 11.9,1,1, 4.654, 10499.854, 316.904, 52771.044 23/02/14,11:59:33,08,09,1, 11.9,1,1, 4.654, 10500.164, 317.290, 52776.851 23/02/14,11:59:33,09,09,1, 11.9,1,1, 4.654, 10503.034, 317.103, 52775.394 23/02/14,11:59:33,10,09,1, 11.9,1,1, 4.654, 10498.863, 316.713, 52771.477 23/02/14,11:59:33,11,09,1, 11.9,1,1, 4.654, 10501.590, 317.193, 52777.997 23/02/14,11:59:33,12,09,1, 11.9,1,1, 4.654, 10501.338, 316.806, 52772.058 23/02/14,11:59:33,13,09,1, 11.9,1,1, 4.654, 10498.498, 317.021, 52773.492 23/02/14,11:59:33,14,09,1, 11.9,1,1, 4.654, 10502.592, 317.326, 52777.463 23/02/14,11:59:33,15,09,1, 11.9,1,1, 4.654, 10499.861, 316.896, 52770.978 23/02/14,11:59:33,16,09,1, 11.9,1,1, 4.654, 10500.182, 317.312, 52776.870 23/02/14,11:59:33,17,09,1, 11.9,1,1, 4.654, 10502.969, 317.058, 52775.383 23/02/14,11:59:33,18,09,1, 11.9,1,1, 4.654, 10498.877, 316.718, 52771.508 23/02/14,11:59:33,19,09,1, 11.9,1,1, 4.654, 10501.637, 317.164, 52777.911 23/02/14,11:59:34,00,09,1, 11.9,1,1, 4.657, 10501.634, 317.164, 52777.911 23/02/14,11:59:34,01,09,1, 11.9,1,1, 4.657, 10502.554, 316.890, 52774.543 23/02/14,11:59:34,02,09,1, 11.9,1,1, 4.657, 10498.829, 316.758, 52772.042 23/02/14,11:59:34,03,09,1, 11.9,1,1, 4.657, 10501.724, 317.053, 52777.557 23/02/14,11:59:34,04,09,1, 11.9,1,1, 4.657, 10500.733, 316.726, 52771.685 23/02/14,11:59:34,05,09,1, 11.9,1,1, 4.657, 10498.811, 317.041, 52774.396 23/02/14,11:59:34,06,09,1, 11.9,1,1, 4.657, 10502.520, 317.148, 52776.802 23/02/14,11:59:34,07,09,1, 11.9,1,1, 4.657, 10499.605, 316.856, 52771.276 23/02/14,11:59:34,08,09,1, 11.9,1,1, 4.657, 10500.635, 317.159, 52777.217 23/02/14,11:59:34,09,09,1, 11.9,1,1, 4.657, 10502.522, 316.860, 52774.542 23/02/14,11:59:34,10,09,1, 11.9,1,1, 4.657, 10498.811, 316.722, 52772.097 23/02/14,11:59:34,11,09,1, 11.9,1,1, 4.657, 10501.666, 317.022, 52777.547 23/02/14,11:59:34,12,09,1, 11.9,1,1, 4.657, 10500.705, 316.756, 52771.658 23/02/14,11:59:34,13,09,1, 11.9,1,1, 4.657, 10498.867, 317.039, 52774.321 23/02/14,11:59:34,14,09,1, 11.9,1,1, 4.657, 10502.520, 317.174, 52776.757 23/02/14,11:59:34,15,09,1, 11.9,1,1, 4.657, 10499.614, 316.838, 52771.345 23/02/14,11:59:34,16,09,1, 11.9,1,1, 4.657, 10500.684, 317.166, 52777.165 23/02/14,11:59:34,17,09,1, 11.9,1,1, 4.657, 10502.486, 316.854, 52774.484 23/02/14,11:59:34,18,09,1, 11.9,1,1, 4.657, 10498.821, 316.744, 52772.140 23/02/14,11:59:34,19,09,1, 11.9,1,1, 4.657, 10501.736, 317.036, 52777.521 23/02/14,11:59:35,00,09,1, 11.9,1,1, 4.656, 10501.734, 317.036, 52777.521 23/02/14,11:59:35,01,09,1, 11.9,1,1, 4.656, 10502.664, 317.007, 52775.125 23/02/14,11:59:35,02,09,1, 11.9,1,1, 4.656, 10498.986, 316.618, 52771.622 23/02/14,11:59:35,03,09,1, 11.9,1,1, 4.656, 10501.411, 317.057, 52777.268 23/02/14,11:59:35,04,09,1, 11.9,1,1, 4.656, 10501.145, 316.890, 52772.288 23/02/14,11:59:35,05,09,1, 11.9,1,1, 4.656, 10498.903, 316.949, 52773.740 23/02/14,11:59:35,06,09,1, 11.9,1,1, 4.656, 10502.584, 317.270, 52777.235 23/02/14,11:59:35,07,09,1, 11.9,1,1, 4.656, 10500.165, 316.861, 52771.575 23/02/14,11:59:35,08,09,1, 11.9,1,1, 4.656, 10500.407, 317.048, 52776.500 23/02/14,11:59:35,09,09,1, 11.9,1,1, 4.656, 10502.679, 316.977, 52775.074 23/02/14,11:59:35,10,09,1, 11.9,1,1, 4.656, 10499.056, 316.653, 52771.665 23/02/14,11:59:35,11,09,1, 11.9,1,1, 4.656, 10501.422, 317.061, 52777.328 23/02/14,11:59:35,12,09,1, 11.9,1,1, 4.656, 10501.203, 316.945, 52772.334 23/02/14,11:59:35,13,09,1, 11.9,1,1, 4.656, 10498.895, 316.981, 52773.805 23/02/14,11:59:35,14,09,1, 11.9,1,1, 4.656, 10502.654, 317.323, 52777.179 23/02/14,11:59:35,15,09,1, 11.9,1,1, 4.656, 10500.224, 316.916, 52771.573 23/02/14,11:59:35,16,09,1, 11.9,1,1, 4.656, 10500.478, 317.090, 52776.548 23/02/14,11:59:35,17,09,1, 11.9,1,1, 4.656, 10502.724, 317.002, 52775.067 23/02/14,11:59:35,18,09,1, 11.9,1,1, 4.656, 10499.084, 316.661, 52771.662 23/02/14,11:59:35,19,09,1, 11.9,1,1, 4.656, 10501.446, 317.108, 52777.302 23/02/14,11:59:36,00,09,1, 11.9,1,1, 4.655, 10501.442, 317.108, 52777.302 23/02/14,11:59:36,01,09,1, 11.9,1,1, 4.655, 10502.684, 316.966, 52774.725 23/02/14,11:59:36,02,09,1, 11.9,1,1, 4.655, 10498.826, 316.687, 52771.635 23/02/14,11:59:36,03,09,1, 11.9,1,1, 4.655, 10501.701, 317.175, 52777.529 23/02/14,11:59:36,04,09,1, 11.9,1,1, 4.655, 10501.050, 316.928, 52772.001 23/02/14,11:59:36,05,09,1, 11.9,1,1, 4.655, 10499.075, 317.057, 52774.312 23/02/14,11:59:36,06,09,1, 11.9,1,1, 4.655, 10502.914, 317.362, 52777.223 23/02/14,11:59:36,07,09,1, 11.9,1,1, 4.655, 10500.028, 316.849, 52771.341 23/02/14,11:59:36,08,09,1, 11.9,1,1, 4.655, 10500.704, 317.111, 52776.974 23/02/14,11:59:36,09,09,1, 11.9,1,1, 4.655, 10502.707, 316.962, 52774.612 23/02/14,11:59:36,10,09,1, 11.9,1,1, 4.655, 10498.820, 316.666, 52771.683 23/02/14,11:59:36,11,09,1, 11.9,1,1, 4.655, 10501.698, 317.154, 52777.583 23/02/14,11:59:36,12,09,1, 11.9,1,1, 4.655, 10500.969, 316.910, 52771.933 23/02/14,11:59:36,13,09,1, 11.9,1,1, 4.655, 10499.068, 317.056, 52774.312 23/02/14,11:59:36,14,09,1, 11.9,1,1, 4.655, 10502.871, 317.308, 52777.175 23/02/14,11:59:36,15,09,1, 11.9,1,1, 4.655, 10499.988, 316.802, 52771.229 23/02/14,11:59:36,16,09,1, 11.9,1,1, 4.655, 10500.697, 317.062, 52777.025 23/02/14,11:59:36,17,09,1, 11.9,1,1, 4.655, 10502.655, 316.971, 52774.524 23/02/14,11:59:36,18,09,1, 11.9,1,1, 4.655, 10498.778, 316.645, 52771.699 23/02/14,11:59:36,19,09,1, 11.9,1,1, 4.655, 10501.698, 317.187, 52777.536 23/02/14,11:59:37,00,09,1, 11.9,1,1, 4.654, 10501.692, 317.187, 52777.536 23/02/14,11:59:37,01,09,1, 11.9,1,1, 4.654, 10502.293, 316.887, 52774.233 23/02/14,11:59:37,02,09,1, 11.9,1,1, 4.654, 10498.682, 316.678, 52772.115 23/02/14,11:59:37,03,09,1, 11.9,1,1, 4.654, 10501.704, 317.160, 52777.455 23/02/14,11:59:37,04,09,1, 11.9,1,1, 4.654, 10500.730, 316.870, 52771.833 23/02/14,11:59:37,05,09,1, 11.9,1,1, 4.654, 10499.245, 317.055, 52774.803 23/02/14,11:59:37,06,09,1, 11.9,1,1, 4.654, 10502.854, 317.205, 52776.892 23/02/14,11:59:37,07,09,1, 11.9,1,1, 4.654, 10499.779, 316.713, 52771.432 23/02/14,11:59:37,08,09,1, 11.9,1,1, 4.654, 10500.810, 317.014, 52777.040 23/02/14,11:59:37,09,09,1, 11.9,1,1, 4.654, 10502.283, 316.865, 52774.123 23/02/14,11:59:37,10,09,1, 11.9,1,1, 4.654, 10498.628, 316.671, 52772.085 23/02/14,11:59:37,11,09,1, 11.9,1,1, 4.654, 10501.724, 317.166, 52777.449 23/02/14,11:59:37,12,09,1, 11.9,1,1, 4.654, 10500.675, 316.863, 52771.796 23/02/14,11:59:37,13,09,1, 11.9,1,1, 4.654, 10499.253, 317.000, 52774.826 23/02/14,11:59:37,14,09,1, 11.9,1,1, 4.654, 10502.839, 317.221, 52776.880 23/02/14,11:59:37,15,09,1, 11.9,1,1, 4.654, 10499.821, 316.730, 52771.437 23/02/14,11:59:37,16,09,1, 11.9,1,1, 4.654, 10500.786, 317.000, 52777.024 23/02/14,11:59:37,17,09,1, 11.9,1,1, 4.654, 10502.280, 316.840, 52774.094 23/02/14,11:59:37,18,09,1, 11.9,1,1, 4.654, 10498.656, 316.628, 52772.113 23/02/14,11:59:37,19,09,1, 11.9,1,1, 4.654, 10501.752, 317.129, 52777.523 23/02/14,11:59:38,00,09,1, 11.9,1,1, 4.654, 10501.751, 317.129, 52777.523 23/02/14,11:59:38,01,09,1, 11.9,1,1, 4.654, 10502.264, 316.810, 52773.674 23/02/14,11:59:38,02,09,1, 11.9,1,1, 4.654, 10498.680, 316.656, 52772.072 23/02/14,11:59:38,03,09,1, 11.9,1,1, 4.654, 10502.032, 317.152, 52777.551 23/02/14,11:59:38,04,09,1, 11.9,1,1, 4.654, 10500.781, 316.847, 52771.628 23/02/14,11:59:38,05,09,1, 11.9,1,1, 4.654, 10499.550, 317.000, 52775.123 23/02/14,11:59:38,06,09,1, 11.9,1,1, 4.654, 10503.136, 317.158, 52776.690 23/02/14,11:59:38,07,09,1, 11.9,1,1, 4.654, 10499.821, 316.642, 52771.353 23/02/14,11:59:38,08,09,1, 11.9,1,1, 4.654, 10501.023, 316.993, 52777.149 23/02/14,11:59:38,09,09,1, 11.9,1,1, 4.654, 10502.291, 316.811, 52773.693 23/02/14,11:59:38,10,09,1, 11.9,1,1, 4.654, 10498.722, 316.603, 52772.113 23/02/14,11:59:38,11,09,1, 11.9,1,1, 4.654, 10502.029, 317.153, 52777.458 23/02/14,11:59:38,12,09,1, 11.9,1,1, 4.654, 10500.779, 316.897, 52771.683 23/02/14,11:59:38,13,09,1, 11.9,1,1, 4.654, 10499.556, 316.970, 52775.098 23/02/14,11:59:38,14,09,1, 11.9,1,1, 4.654, 10503.158, 317.128, 52776.631 23/02/14,11:59:38,15,09,1, 11.9,1,1, 4.654, 10499.812, 316.607, 52771.273 23/02/14,11:59:38,16,09,1, 11.9,1,1, 4.654, 10501.082, 316.945, 52777.167 23/02/14,11:59:38,17,09,1, 11.9,1,1, 4.654, 10502.351, 316.810, 52773.633 23/02/14,11:59:38,18,09,1, 11.9,1,1, 4.654, 10498.737, 316.666, 52772.077 23/02/14,11:59:38,19,09,1, 11.9,1,1, 4.654, 10502.099, 317.184, 52777.569 23/02/14,11:59:39,00,09,1, 11.8,1,1, 4.657, 10502.093, 317.184, 52777.569 23/02/14,11:59:39,01,09,1, 11.8,1,1, 4.657, 10501.781, 316.852, 52773.294 23/02/14,11:59:39,02,09,1, 11.8,1,1, 4.657, 10499.161, 316.836, 52773.000 23/02/14,11:59:39,03,09,1, 11.8,1,1, 4.657, 10502.023, 317.091, 52776.696 23/02/14,11:59:39,04,09,1, 11.8,1,1, 4.657, 10500.657, 316.920, 52771.993 23/02/14,11:59:39,05,09,1, 11.8,1,1, 4.657, 10500.188, 317.023, 52775.530 23/02/14,11:59:39,06,09,1, 11.8,1,1, 4.657, 10502.802, 317.061, 52775.810 23/02/14,11:59:39,07,09,1, 11.8,1,1, 4.657, 10499.856, 316.716, 52772.028 23/02/14,11:59:39,08,09,1, 11.8,1,1, 4.657, 10501.301, 316.951, 52776.870 23/02/14,11:59:39,09,09,1, 11.8,1,1, 4.657, 10501.717, 316.827, 52773.246 23/02/14,11:59:39,10,09,1, 11.8,1,1, 4.657, 10499.119, 316.799, 52772.999 23/02/14,11:59:39,11,09,1, 11.8,1,1, 4.657, 10502.057, 317.140, 52776.807 23/02/14,11:59:39,12,09,1, 11.8,1,1, 4.657, 10500.570, 316.958, 52772.091 23/02/14,11:59:39,13,09,1, 11.8,1,1, 4.657, 10500.163, 317.024, 52775.674 23/02/14,11:59:39,14,09,1, 11.8,1,1, 4.657, 10502.818, 317.086, 52775.835 23/02/14,11:59:39,15,09,1, 11.8,1,1, 4.657, 10499.899, 316.787, 52772.055 23/02/14,11:59:39,16,09,1, 11.8,1,1, 4.657, 10501.309, 316.902, 52776.808 23/02/14,11:59:39,17,09,1, 11.8,1,1, 4.657, 10501.693, 316.865, 52773.215 23/02/14,11:59:39,18,09,1, 11.8,1,1, 4.657, 10499.099, 316.788, 52772.990 23/02/14,11:59:39,19,09,1, 11.8,1,1, 4.657, 10501.991, 317.174, 52776.805 23/02/14,11:59:40,00,09,1, 11.9,1,1, 4.657, 10501.984, 317.174, 52776.805 23/02/14,11:59:40,01,09,1, 11.9,1,1, 4.657, 10501.477, 316.910, 52773.077 23/02/14,11:59:40,02,09,1, 11.9,1,1, 4.657, 10498.948, 316.873, 52773.113 23/02/14,11:59:40,03,09,1, 11.9,1,1, 4.657, 10502.066, 317.231, 52777.036 23/02/14,11:59:40,04,09,1, 11.9,1,1, 4.657, 10500.433, 317.019, 52771.957 23/02/14,11:59:40,05,09,1, 11.9,1,1, 4.657, 10500.181, 317.087, 52775.886 23/02/14,11:59:40,06,09,1, 11.9,1,1, 4.657, 10502.758, 317.137, 52775.780 23/02/14,11:59:40,07,09,1, 11.9,1,1, 4.657, 10499.366, 316.739, 52771.615 23/02/14,11:59:40,08,09,1, 11.9,1,1, 4.657, 10501.871, 317.042, 52777.225 23/02/14,11:59:40,09,09,1, 11.9,1,1, 4.657, 10500.981, 316.747, 52772.265 23/02/14,11:59:40,10,09,1, 11.9,1,1, 4.657, 10499.167, 317.011, 52774.240 23/02/14,11:59:40,11,09,1, 11.9,1,1, 4.657, 10502.288, 317.110, 52776.447 23/02/14,11:59:40,12,09,1, 11.9,1,1, 4.657, 10499.853, 317.024, 52771.782 23/02/14,11:59:40,13,09,1, 11.9,1,1, 4.657, 10500.675, 317.243, 52776.939 23/02/14,11:59:40,14,09,1, 11.9,1,1, 4.657, 10502.550, 316.965, 52774.798 23/02/14,11:59:40,15,09,1, 11.9,1,1, 4.657, 10499.413, 316.831, 52772.616 23/02/14,11:59:40,16,09,1, 11.9,1,1, 4.657, 10501.803, 317.004, 52777.290 23/02/14,11:59:40,17,09,1, 11.9,1,1, 4.657, 10500.896, 316.783, 52772.122 23/02/14,11:59:40,18,09,1, 11.9,1,1, 4.657, 10499.182, 317.054, 52774.331 23/02/14,11:59:40,19,09,1, 11.9,1,1, 4.657, 10502.349, 317.105, 52776.398 23/02/14,11:59:41,00,09,1, 11.9,1,1, 4.656, 10502.343, 317.105, 52776.398 23/02/14,11:59:41,01,09,1, 11.9,1,1, 4.656, 10500.999, 316.761, 52772.993 23/02/14,11:59:41,02,09,1, 11.9,1,1, 4.656, 10499.798, 316.896, 52774.225 23/02/14,11:59:41,03,09,1, 11.9,1,1, 4.656, 10501.864, 316.940, 52775.695 23/02/14,11:59:41,04,09,1, 11.9,1,1, 4.656, 10500.497, 317.055, 52772.948 23/02/14,11:59:41,05,09,1, 11.9,1,1, 4.656, 10501.009, 316.875, 52775.964 23/02/14,11:59:41,06,09,1, 11.9,1,1, 4.656, 10502.208, 316.829, 52774.750 23/02/14,11:59:41,07,09,1, 11.9,1,1, 4.656, 10500.107, 316.745, 52773.172 23/02/14,11:59:41,08,09,1, 11.9,1,1, 4.656, 10501.473, 316.706, 52775.999 23/02/14,11:59:41,09,09,1, 11.9,1,1, 4.656, 10500.991, 316.812, 52772.997 23/02/14,11:59:41,10,09,1, 11.9,1,1, 4.656, 10499.805, 316.850, 52774.154 23/02/14,11:59:41,11,09,1, 11.9,1,1, 4.656, 10501.865, 316.901, 52775.732 23/02/14,11:59:41,12,09,1, 11.9,1,1, 4.656, 10500.527, 316.974, 52772.907 23/02/14,11:59:41,13,09,1, 11.9,1,1, 4.656, 10501.037, 316.876, 52775.859 23/02/14,11:59:41,14,09,1, 11.9,1,1, 4.656, 10502.188, 316.832, 52774.757 23/02/14,11:59:41,15,09,1, 11.9,1,1, 4.656, 10500.111, 316.758, 52773.181 23/02/14,11:59:41,16,09,1, 11.9,1,1, 4.656, 10501.482, 316.683, 52775.946 23/02/14,11:59:41,17,09,1, 11.9,1,1, 4.656, 10500.943, 316.780, 52772.981 23/02/14,11:59:41,18,09,1, 11.9,1,1, 4.656, 10499.830, 316.818, 52774.136 23/02/14,11:59:41,19,09,1, 11.9,1,1, 4.656, 10501.871, 316.906, 52775.704 23/02/14,11:59:42,00,09,1, 11.8,1,1, 4.657, 10501.868, 316.906, 52775.704 23/02/14,11:59:42,01,09,1, 11.8,1,1, 4.657, 10501.051, 316.855, 52772.810 23/02/14,11:59:42,02,09,1, 11.8,1,1, 4.657, 10499.893, 316.864, 52774.161 23/02/14,11:59:42,03,09,1, 11.8,1,1, 4.657, 10502.136, 316.947, 52775.785 23/02/14,11:59:42,04,09,1, 11.8,1,1, 4.657, 10500.614, 316.962, 52772.798 23/02/14,11:59:42,05,09,1, 11.8,1,1, 4.657, 10501.111, 316.828, 52775.991 23/02/14,11:59:42,06,09,1, 11.8,1,1, 4.657, 10502.246, 316.787, 52774.618 23/02/14,11:59:42,07,09,1, 11.8,1,1, 4.657, 10500.066, 316.756, 52772.970 23/02/14,11:59:42,08,09,1, 11.8,1,1, 4.657, 10501.574, 316.712, 52775.977 23/02/14,11:59:42,09,09,1, 11.8,1,1, 4.657, 10501.018, 316.822, 52772.807 23/02/14,11:59:42,10,09,1, 11.8,1,1, 4.657, 10499.892, 316.851, 52774.198 23/02/14,11:59:42,11,09,1, 11.8,1,1, 4.657, 10502.113, 316.951, 52775.738 23/02/14,11:59:42,12,09,1, 11.8,1,1, 4.657, 10500.561, 316.949, 52772.781 23/02/14,11:59:42,13,09,1, 11.8,1,1, 4.657, 10501.104, 316.898, 52775.994 23/02/14,11:59:42,14,09,1, 11.8,1,1, 4.657, 10502.241, 316.811, 52774.487 23/02/14,11:59:42,15,09,1, 11.8,1,1, 4.657, 10500.047, 316.705, 52773.023 23/02/14,11:59:42,16,09,1, 11.8,1,1, 4.657, 10501.568, 316.738, 52775.955 23/02/14,11:59:42,17,09,1, 11.8,1,1, 4.657, 10501.009, 316.814, 52772.792 23/02/14,11:59:42,18,09,1, 11.8,1,1, 4.657, 10499.871, 316.853, 52774.197 23/02/14,11:59:42,19,09,1, 11.8,1,1, 4.657, 10502.151, 316.963, 52775.820 23/02/14,11:59:43,00,09,1, 11.9,1,1, 4.655, 10502.143, 316.963, 52775.820 23/02/14,11:59:43,01,09,1, 11.9,1,1, 4.655, 10500.858, 316.974, 52772.857 23/02/14,11:59:43,02,09,1, 11.9,1,1, 4.655, 10499.904, 317.031, 52774.580 23/02/14,11:59:43,03,09,1, 11.9,1,1, 4.655, 10501.981, 317.052, 52775.754 23/02/14,11:59:43,04,09,1, 11.9,1,1, 4.655, 10500.556, 317.102, 52773.191 23/02/14,11:59:43,05,09,1, 11.9,1,1, 4.655, 10501.011, 316.953, 52775.940 23/02/14,11:59:43,06,09,1, 11.9,1,1, 4.655, 10502.410, 316.841, 52773.801 23/02/14,11:59:43,07,09,1, 11.9,1,1, 4.655, 10499.314, 316.860, 52773.008 23/02/14,11:59:43,08,09,1, 11.9,1,1, 4.655, 10502.093, 316.992, 52777.103 23/02/14,11:59:43,09,09,1, 11.9,1,1, 4.655, 10500.550, 316.782, 52771.657 23/02/14,11:59:43,10,09,1, 11.9,1,1, 4.655, 10499.614, 317.113, 52775.239 23/02/14,11:59:43,11,09,1, 11.9,1,1, 4.655, 10502.692, 317.091, 52776.069 23/02/14,11:59:43,12,09,1, 11.9,1,1, 4.655, 10499.811, 316.920, 52771.982 23/02/14,11:59:43,13,09,1, 11.9,1,1, 4.655, 10501.409, 317.131, 52777.450 23/02/14,11:59:43,14,09,1, 11.9,1,1, 4.655, 10502.292, 316.765, 52773.843 23/02/14,11:59:43,15,09,1, 11.9,1,1, 4.655, 10499.248, 316.815, 52773.000 23/02/14,11:59:43,16,09,1, 11.9,1,1, 4.655, 10502.119, 316.950, 52777.085 23/02/14,11:59:43,17,09,1, 11.9,1,1, 4.655, 10500.541, 316.806, 52771.686 23/02/14,11:59:43,18,09,1, 11.9,1,1, 4.655, 10499.612, 317.151, 52775.340 23/02/14,11:59:43,19,09,1, 11.9,1,1, 4.655, 10502.651, 317.096, 52776.078 23/02/14,11:59:44,00,09,1, 11.9,1,1, 4.657, 10502.644, 317.096, 52776.078 23/02/14,11:59:44,01,09,1, 11.9,1,1, 4.657, 10500.574, 316.616, 52771.093 23/02/14,11:59:44,02,09,1, 11.9,1,1, 4.657, 10499.328, 317.076, 52775.398 23/02/14,11:59:44,03,09,1, 11.9,1,1, 4.657, 10503.119, 317.035, 52776.635 23/02/14,11:59:44,04,09,1, 11.9,1,1, 4.657, 10499.544, 316.696, 52771.222 23/02/14,11:59:44,05,09,1, 11.9,1,1, 4.657, 10501.320, 317.089, 52777.952 23/02/14,11:59:44,06,09,1, 11.9,1,1, 4.657, 10502.566, 316.650, 52773.623 23/02/14,11:59:44,07,09,1, 11.9,1,1, 4.657, 10498.745, 316.668, 52772.407 23/02/14,11:59:44,08,09,1, 11.9,1,1, 4.657, 10502.384, 316.992, 52777.807 23/02/14,11:59:44,09,09,1, 11.9,1,1, 4.657, 10500.587, 316.627, 52771.030 23/02/14,11:59:44,10,09,1, 11.9,1,1, 4.657, 10499.314, 317.069, 52775.382 23/02/14,11:59:44,11,09,1, 11.9,1,1, 4.657, 10503.160, 317.076, 52776.607 23/02/14,11:59:44,12,09,1, 11.9,1,1, 4.657, 10499.580, 316.702, 52771.185 23/02/14,11:59:44,13,09,1, 11.9,1,1, 4.657, 10501.362, 317.118, 52778.023 23/02/14,11:59:44,14,09,1, 11.9,1,1, 4.657, 10502.551, 316.648, 52773.655 23/02/14,11:59:44,15,09,1, 11.9,1,1, 4.657, 10498.707, 316.660, 52772.379 23/02/14,11:59:44,16,09,1, 11.9,1,1, 4.657, 10502.388, 317.022, 52777.890 23/02/14,11:59:44,17,09,1, 11.9,1,1, 4.657, 10500.568, 316.581, 52771.068 23/02/14,11:59:44,18,09,1, 11.9,1,1, 4.657, 10499.363, 317.066, 52775.426 23/02/14,11:59:44,19,09,1, 11.9,1,1, 4.657, 10503.162, 317.011, 52776.523 23/02/14,11:59:45,00,09,1, 11.8,1,1, 4.659, 10503.161, 317.011, 52776.523 23/02/14,11:59:45,01,09,1, 11.8,1,1, 4.659, 10500.558, 316.572, 52770.968 23/02/14,11:59:45,02,09,1, 11.8,1,1, 4.659, 10499.713, 317.003, 52775.678 23/02/14,11:59:45,03,09,1, 11.8,1,1, 4.659, 10503.265, 316.934, 52776.248 23/02/14,11:59:45,04,09,1, 11.8,1,1, 4.659, 10499.682, 316.653, 52771.291 23/02/14,11:59:45,05,09,1, 11.8,1,1, 4.659, 10501.648, 317.030, 52777.892 23/02/14,11:59:45,06,09,1, 11.8,1,1, 4.659, 10502.486, 316.561, 52773.238 23/02/14,11:59:45,07,09,1, 11.8,1,1, 4.659, 10498.923, 316.628, 52772.552 23/02/14,11:59:45,08,09,1, 11.8,1,1, 4.659, 10502.562, 316.939, 52777.561 23/02/14,11:59:45,09,09,1, 11.8,1,1, 4.659, 10500.557, 316.567, 52770.958 23/02/14,11:59:45,10,09,1, 11.8,1,1, 4.659, 10499.727, 316.993, 52775.644 23/02/14,11:59:45,11,09,1, 11.8,1,1, 4.659, 10503.336, 316.981, 52776.244 23/02/14,11:59:45,12,09,1, 11.8,1,1, 4.659, 10499.670, 316.627, 52771.326 23/02/14,11:59:45,13,09,1, 11.8,1,1, 4.659, 10501.656, 317.000, 52777.930 23/02/14,11:59:45,14,09,1, 11.8,1,1, 4.659, 10502.471, 316.569, 52773.155 23/02/14,11:59:45,15,09,1, 11.8,1,1, 4.659, 10498.920, 316.654, 52772.630 23/02/14,11:59:45,16,09,1, 11.8,1,1, 4.659, 10502.566, 316.993, 52777.574 23/02/14,11:59:45,17,09,1, 11.8,1,1, 4.659, 10500.538, 316.584, 52770.959 23/02/14,11:59:45,18,09,1, 11.8,1,1, 4.659, 10499.747, 317.088, 52775.749 23/02/14,11:59:45,19,09,1, 11.8,1,1, 4.659, 10503.356, 317.001, 52776.235 23/02/14,11:59:46,00,09,1, 11.8,1,1, 4.657, 10503.353, 317.001, 52776.235 23/02/14,11:59:46,01,09,1, 11.8,1,1, 4.657, 10500.334, 316.740, 52771.157 23/02/14,11:59:46,02,09,1, 11.8,1,1, 4.657, 10500.142, 317.140, 52776.155 23/02/14,11:59:46,03,09,1, 11.8,1,1, 4.657, 10503.080, 316.975, 52775.690 23/02/14,11:59:46,04,09,1, 11.8,1,1, 4.657, 10499.695, 316.776, 52771.883 23/02/14,11:59:46,05,09,1, 11.8,1,1, 4.657, 10501.904, 317.038, 52777.825 23/02/14,11:59:46,06,09,1, 11.8,1,1, 4.657, 10502.036, 316.629, 52772.719 23/02/14,11:59:46,07,09,1, 11.8,1,1, 4.657, 10499.107, 316.819, 52773.264 23/02/14,11:59:46,08,09,1, 11.8,1,1, 4.657, 10502.599, 316.984, 52777.078 23/02/14,11:59:46,09,09,1, 11.8,1,1, 4.657, 10500.344, 316.717, 52771.150 23/02/14,11:59:46,10,09,1, 11.8,1,1, 4.657, 10500.211, 317.134, 52776.226 23/02/14,11:59:46,11,09,1, 11.8,1,1, 4.657, 10503.106, 316.995, 52775.688 23/02/14,11:59:46,12,09,1, 11.8,1,1, 4.657, 10499.689, 316.793, 52771.913 23/02/14,11:59:46,13,09,1, 11.8,1,1, 4.657, 10501.950, 317.020, 52777.870 23/02/14,11:59:46,14,09,1, 11.8,1,1, 4.657, 10502.052, 316.585, 52772.776 23/02/14,11:59:46,15,09,1, 11.8,1,1, 4.657, 10499.101, 316.805, 52773.331 23/02/14,11:59:46,16,09,1, 11.8,1,1, 4.657, 10502.534, 317.028, 52777.135 23/02/14,11:59:46,17,09,1, 11.8,1,1, 4.657, 10500.270, 316.691, 52771.159 23/02/14,11:59:46,18,09,1, 11.8,1,1, 4.657, 10500.155, 317.160, 52776.276 23/02/14,11:59:46,19,09,1, 11.8,1,1, 4.657, 10503.087, 316.963, 52775.702 23/02/14,11:59:47,00,09,1, 11.9,1,1, 4.658, 10503.086, 316.963, 52775.702 23/02/14,11:59:47,01,09,1, 11.9,1,1, 4.658, 10500.704, 316.833, 52772.233 23/02/14,11:59:47,02,09,1, 11.9,1,1, 4.658, 10500.146, 316.964, 52775.459 23/02/14,11:59:47,03,09,1, 11.9,1,1, 4.658, 10502.645, 316.953, 52775.986 23/02/14,11:59:47,04,09,1, 11.9,1,1, 4.658, 10500.184, 316.751, 52772.421 23/02/14,11:59:47,05,09,1, 11.9,1,1, 4.658, 10501.350, 316.833, 52776.737 23/02/14,11:59:47,06,09,1, 11.9,1,1, 4.658, 10501.912, 316.710, 52773.680 23/02/14,11:59:47,07,09,1, 11.9,1,1, 4.658, 10499.380, 316.689, 52773.086 23/02/14,11:59:47,08,09,1, 11.9,1,1, 4.658, 10501.888, 316.906, 52776.595 23/02/14,11:59:47,09,09,1, 11.9,1,1, 4.658, 10500.659, 316.853, 52772.253 23/02/14,11:59:47,10,09,1, 11.9,1,1, 4.658, 10500.152, 316.903, 52775.421 23/02/14,11:59:47,11,09,1, 11.9,1,1, 4.658, 10502.687, 316.939, 52775.931 23/02/14,11:59:47,12,09,1, 11.9,1,1, 4.658, 10500.169, 316.727, 52772.461 23/02/14,11:59:47,13,09,1, 11.9,1,1, 4.658, 10501.396, 316.732, 52776.854 23/02/14,11:59:47,14,09,1, 11.9,1,1, 4.658, 10501.933, 316.663, 52773.616 23/02/14,11:59:47,15,09,1, 11.9,1,1, 4.658, 10499.365, 316.631, 52773.117 23/02/14,11:59:47,16,09,1, 11.9,1,1, 4.658, 10501.839, 316.904, 52776.578 23/02/14,11:59:47,17,09,1, 11.9,1,1, 4.658, 10500.613, 316.822, 52772.308 23/02/14,11:59:47,18,09,1, 11.9,1,1, 4.658, 10500.112, 316.958, 52775.489 23/02/14,11:59:47,19,09,1, 11.9,1,1, 4.658, 10502.685, 316.953, 52775.984 23/02/14,11:59:48,00,09,1, 11.9,1,1, 4.658, 10502.677, 316.953, 52775.984 23/02/14,11:59:48,01,09,1, 11.9,1,1, 4.658, 10500.646, 316.785, 52772.085 23/02/14,11:59:48,02,09,1, 11.9,1,1, 4.658, 10500.262, 316.921, 52775.669 23/02/14,11:59:48,03,09,1, 11.9,1,1, 4.658, 10502.839, 316.911, 52775.880 23/02/14,11:59:48,04,09,1, 11.9,1,1, 4.658, 10500.111, 316.695, 52772.269 23/02/14,11:59:48,05,09,1, 11.9,1,1, 4.658, 10501.503, 316.771, 52776.898 23/02/14,11:59:48,06,09,1, 11.9,1,1, 4.658, 10501.859, 316.658, 52773.357 23/02/14,11:59:48,07,09,1, 11.9,1,1, 4.658, 10499.351, 316.630, 52773.153 23/02/14,11:59:48,08,09,1, 11.9,1,1, 4.658, 10502.085, 316.911, 52776.712 23/02/14,11:59:48,09,09,1, 11.9,1,1, 4.658, 10500.671, 316.839, 52772.190 23/02/14,11:59:48,10,09,1, 11.9,1,1, 4.658, 10500.311, 316.906, 52775.665 23/02/14,11:59:48,11,09,1, 11.9,1,1, 4.658, 10502.866, 316.911, 52775.887 23/02/14,11:59:48,12,09,1, 11.9,1,1, 4.658, 10500.112, 316.647, 52772.293 23/02/14,11:59:48,13,09,1, 11.9,1,1, 4.658, 10501.503, 316.763, 52776.860 23/02/14,11:59:48,14,09,1, 11.9,1,1, 4.658, 10501.884, 316.682, 52773.361 23/02/14,11:59:48,15,09,1, 11.9,1,1, 4.658, 10499.360, 316.710, 52773.150 23/02/14,11:59:48,16,09,1, 11.9,1,1, 4.658, 10502.079, 316.922, 52776.670 23/02/14,11:59:48,17,09,1, 11.9,1,1, 4.658, 10500.673, 316.818, 52772.114 23/02/14,11:59:48,18,09,1, 11.9,1,1, 4.658, 10500.348, 316.930, 52775.686 23/02/14,11:59:48,19,09,1, 11.9,1,1, 4.658, 10502.872, 316.932, 52775.875 23/02/14,11:59:49,00,09,1, 11.9,1,1, 4.658, 10502.869, 316.932, 52775.875 23/02/14,11:59:49,01,09,1, 11.9,1,1, 4.658, 10500.653, 316.884, 52772.206 23/02/14,11:59:49,02,09,1, 11.9,1,1, 4.658, 10500.570, 316.996, 52775.915 23/02/14,11:59:49,03,09,1, 11.9,1,1, 4.658, 10502.762, 316.952, 52775.577 23/02/14,11:59:49,04,09,1, 11.9,1,1, 4.658, 10500.184, 316.739, 52772.509 23/02/14,11:59:49,05,09,1, 11.9,1,1, 4.658, 10501.598, 316.792, 52776.692 23/02/14,11:59:49,06,09,1, 11.9,1,1, 4.658, 10501.706, 316.703, 52773.157 23/02/14,11:59:49,07,09,1, 11.9,1,1, 4.658, 10499.438, 316.767, 52773.412 23/02/14,11:59:49,08,09,1, 11.9,1,1, 4.658, 10502.157, 316.929, 52776.543 23/02/14,11:59:49,09,09,1, 11.9,1,1, 4.658, 10500.707, 316.878, 52772.262 23/02/14,11:59:49,10,09,1, 11.9,1,1, 4.658, 10500.527, 316.946, 52775.854 23/02/14,11:59:49,11,09,1, 11.9,1,1, 4.658, 10502.806, 316.934, 52775.570 23/02/14,11:59:49,12,09,1, 11.9,1,1, 4.658, 10500.147, 316.691, 52772.528 23/02/14,11:59:49,13,09,1, 11.9,1,1, 4.658, 10501.596, 316.788, 52776.805 23/02/14,11:59:49,14,09,1, 11.9,1,1, 4.658, 10501.730, 316.753, 52773.177 23/02/14,11:59:49,15,09,1, 11.9,1,1, 4.658, 10499.451, 316.717, 52773.434 23/02/14,11:59:49,16,09,1, 11.9,1,1, 4.658, 10502.175, 316.968, 52776.567 23/02/14,11:59:49,17,09,1, 11.9,1,1, 4.658, 10500.701, 316.865, 52772.269 23/02/14,11:59:49,18,09,1, 11.9,1,1, 4.658, 10500.585, 316.984, 52775.888 23/02/14,11:59:49,19,09,1, 11.9,1,1, 4.658, 10502.796, 316.947, 52775.649 23/02/14,11:59:50,00,08,1, 11.9,1,1, 4.655, 10502.794, 316.947, 52775.649 23/02/14,11:59:50,01,08,1, 11.9,1,1, 4.655, 10500.593, 316.881, 52772.214 23/02/14,11:59:50,02,08,1, 11.9,1,1, 4.655, 10500.567, 316.938, 52776.100 23/02/14,11:59:50,03,08,1, 11.9,1,1, 4.655, 10502.803, 316.884, 52775.541 23/02/14,11:59:50,04,08,1, 11.9,1,1, 4.655, 10499.926, 316.639, 52772.451 23/02/14,11:59:50,05,08,1, 11.9,1,1, 4.655, 10501.536, 316.762, 52776.945 23/02/14,11:59:50,06,08,1, 11.9,1,1, 4.655, 10501.571, 316.656, 52772.988 23/02/14,11:59:50,07,08,1, 11.9,1,1, 4.655, 10499.337, 316.748, 52773.541 23/02/14,11:59:50,08,08,1, 11.9,1,1, 4.655, 10502.189, 316.993, 52776.684 23/02/14,11:59:50,09,08,1, 11.9,1,1, 4.655, 10500.588, 316.882, 52772.190 23/02/14,11:59:50,10,08,1, 11.9,1,1, 4.655, 10500.552, 316.932, 52776.003 23/02/14,11:59:50,11,08,1, 11.9,1,1, 4.655, 10502.801, 316.879, 52775.564 23/02/14,11:59:50,12,08,1, 11.9,1,1, 4.655, 10499.951, 316.655, 52772.397 23/02/14,11:59:50,13,08,1, 11.9,1,1, 4.655, 10501.570, 316.811, 52776.902 23/02/14,11:59:50,14,08,1, 11.9,1,1, 4.655, 10501.610, 316.708, 52773.011 23/02/14,11:59:50,15,08,1, 11.9,1,1, 4.655, 10499.342, 316.744, 52773.584 23/02/14,11:59:50,16,08,1, 11.9,1,1, 4.655, 10502.209, 316.963, 52776.735 23/02/14,11:59:50,17,08,1, 11.9,1,1, 4.655, 10500.544, 316.851, 52772.297 23/02/14,11:59:50,18,08,1, 11.9,1,1, 4.655, 10500.621, 316.928, 52776.088 23/02/14,11:59:50,19,08,1, 11.9,1,1, 4.655, 10502.722, 316.891, 52775.508 23/02/14,11:59:51,00,08,1, 11.9,1,1, 4.655, 10502.719, 316.891, 52775.508 23/02/14,11:59:51,01,08,1, 11.9,1,1, 4.655, 10500.379, 316.795, 52771.906 23/02/14,11:59:51,02,08,1, 11.9,1,1, 4.655, 10500.895, 316.974, 52776.654 23/02/14,11:59:51,03,08,1, 11.9,1,1, 4.655, 10502.837, 316.792, 52775.067 23/02/14,11:59:51,04,08,1, 11.9,1,1, 4.655, 10499.755, 316.613, 52772.433 23/02/14,11:59:51,05,08,1, 11.9,1,1, 4.655, 10501.913, 316.792, 52777.151 23/02/14,11:59:51,06,08,1, 11.9,1,1, 4.655, 10501.429, 316.634, 52772.465 23/02/14,11:59:51,07,08,1, 11.9,1,1, 4.655, 10499.407, 316.765, 52773.974 23/02/14,11:59:51,08,08,1, 11.9,1,1, 4.655, 10502.520, 316.976, 52776.625 23/02/14,11:59:51,09,08,1, 11.9,1,1, 4.655, 10500.349, 316.753, 52771.885 23/02/14,11:59:51,10,08,1, 11.9,1,1, 4.655, 10500.892, 317.015, 52776.710 23/02/14,11:59:51,11,08,1, 11.9,1,1, 4.655, 10502.906, 316.831, 52775.096 23/02/14,11:59:51,12,08,1, 11.9,1,1, 4.655, 10499.746, 316.616, 52772.437 23/02/14,11:59:51,13,08,1, 11.9,1,1, 4.655, 10501.968, 316.808, 52777.227 23/02/14,11:59:51,14,08,1, 11.9,1,1, 4.655, 10501.396, 316.621, 52772.400 23/02/14,11:59:51,15,08,1, 11.9,1,1, 4.655, 10499.468, 316.805, 52774.000 23/02/14,11:59:51,16,08,1, 11.9,1,1, 4.655, 10502.598, 316.939, 52776.707 23/02/14,11:59:51,17,08,1, 11.9,1,1, 4.655, 10500.341, 316.777, 52771.840 23/02/14,11:59:51,18,08,1, 11.9,1,1, 4.655, 10500.893, 316.986, 52776.684 23/02/14,11:59:51,19,08,1, 11.9,1,1, 4.655, 10502.908, 316.767, 52775.099 23/02/14,11:59:52,00,08,1, 11.9,1,1, 4.653, 10502.902, 316.767, 52775.099 23/02/14,11:59:52,01,08,1, 11.9,1,1, 4.653, 10500.353, 316.814, 52771.720 23/02/14,11:59:52,02,08,1, 11.9,1,1, 4.653, 10500.950, 317.021, 52776.870 23/02/14,11:59:52,03,08,1, 11.9,1,1, 4.653, 10502.841, 316.793, 52774.675 23/02/14,11:59:52,04,08,1, 11.9,1,1, 4.653, 10500.002, 316.698, 52772.532 23/02/14,11:59:52,05,08,1, 11.9,1,1, 4.653, 10501.753, 316.787, 52776.784 23/02/14,11:59:52,06,08,1, 11.9,1,1, 4.653, 10501.475, 316.711, 52772.813 23/02/14,11:59:52,07,08,1, 11.9,1,1, 4.653, 10499.569, 316.826, 52773.908 23/02/14,11:59:52,08,08,1, 11.9,1,1, 4.653, 10502.356, 316.985, 52776.556 23/02/14,11:59:52,09,08,1, 11.9,1,1, 4.653, 10500.633, 316.889, 52772.361 23/02/14,11:59:52,10,08,1, 11.9,1,1, 4.653, 10500.900, 316.947, 52776.277 23/02/14,11:59:52,11,08,1, 11.9,1,1, 4.653, 10502.780, 316.861, 52775.246 23/02/14,11:59:52,12,08,1, 11.9,1,1, 4.653, 10499.990, 316.696, 52772.619 23/02/14,11:59:52,13,08,1, 11.9,1,1, 4.653, 10501.733, 316.824, 52776.793 23/02/14,11:59:52,14,08,1, 11.9,1,1, 4.653, 10501.646, 316.741, 52773.083 23/02/14,11:59:52,15,08,1, 11.9,1,1, 4.653, 10499.141, 316.899, 52774.348 23/02/14,11:59:52,16,08,1, 11.9,1,1, 4.653, 10502.922, 317.042, 52776.987 23/02/14,11:59:52,17,08,1, 11.9,1,1, 4.653, 10500.151, 316.785, 52771.318 23/02/14,11:59:52,18,08,1, 11.9,1,1, 4.653, 10500.972, 317.127, 52777.277 23/02/14,11:59:52,19,08,1, 11.9,1,1, 4.653, 10503.088, 316.803, 52774.830 23/02/14,11:59:53,00,09,1, 11.9,1,1, 4.662, 10503.086, 316.803, 52774.830 23/02/14,11:59:53,01,09,1, 11.9,1,1, 4.662, 10499.982, 316.783, 52771.428 23/02/14,11:59:53,02,09,1, 11.9,1,1, 4.662, 10501.073, 317.128, 52777.407 23/02/14,11:59:53,03,09,1, 11.9,1,1, 4.662, 10502.853, 316.812, 52774.658 23/02/14,11:59:53,04,09,1, 11.9,1,1, 4.662, 10499.365, 316.692, 52772.368 23/02/14,11:59:53,05,09,1, 11.9,1,1, 4.662, 10502.132, 316.952, 52777.673 23/02/14,11:59:53,06,09,1, 11.9,1,1, 4.662, 10501.162, 316.595, 52771.902 23/02/14,11:59:53,07,09,1, 11.9,1,1, 4.662, 10499.271, 316.979, 52774.561 23/02/14,11:59:53,08,09,1, 11.9,1,1, 4.662, 10502.805, 317.093, 52776.760 23/02/14,11:59:53,09,09,1, 11.9,1,1, 4.662, 10500.004, 316.832, 52771.467 23/02/14,11:59:53,10,09,1, 11.9,1,1, 4.662, 10501.045, 317.148, 52777.379 23/02/14,11:59:53,11,09,1, 11.9,1,1, 4.662, 10502.877, 316.809, 52774.691 23/02/14,11:59:53,12,09,1, 11.9,1,1, 4.662, 10499.315, 316.680, 52772.423 23/02/14,11:59:53,13,09,1, 11.9,1,1, 4.662, 10502.164, 316.975, 52777.726 23/02/14,11:59:53,14,09,1, 11.9,1,1, 4.662, 10501.148, 316.630, 52771.790 23/02/14,11:59:53,15,09,1, 11.9,1,1, 4.662, 10499.273, 316.968, 52774.519 23/02/14,11:59:53,16,09,1, 11.9,1,1, 4.662, 10502.802, 317.050, 52776.798 23/02/14,11:59:53,17,09,1, 11.9,1,1, 4.662, 10500.041, 316.847, 52771.553 23/02/14,11:59:53,18,09,1, 11.9,1,1, 4.662, 10500.952, 317.140, 52777.339 23/02/14,11:59:53,19,09,1, 11.9,1,1, 4.662, 10502.883, 316.794, 52774.706 23/02/14,11:59:54,00,09,1, 11.9,1,1, 4.654, 10502.877, 316.794, 52774.706 23/02/14,11:59:54,01,09,1, 11.9,1,1, 4.654, 10500.113, 316.789, 52771.483 23/02/14,11:59:54,02,09,1, 11.9,1,1, 4.654, 10501.143, 317.067, 52777.438 23/02/14,11:59:54,03,09,1, 11.9,1,1, 4.654, 10503.052, 316.743, 52774.715 23/02/14,11:59:54,04,09,1, 11.9,1,1, 4.654, 10499.376, 316.638, 52772.313 23/02/14,11:59:54,05,09,1, 11.9,1,1, 4.654, 10502.238, 316.959, 52777.804 23/02/14,11:59:54,06,09,1, 11.9,1,1, 4.654, 10501.217, 316.654, 52771.805 23/02/14,11:59:54,07,09,1, 11.9,1,1, 4.654, 10499.381, 316.968, 52774.582 23/02/14,11:59:54,08,09,1, 11.9,1,1, 4.654, 10503.030, 317.025, 52776.877 23/02/14,11:59:54,09,09,1, 11.9,1,1, 4.654, 10500.099, 316.702, 52771.428 23/02/14,11:59:54,10,09,1, 11.9,1,1, 4.654, 10501.152, 317.061, 52777.342 23/02/14,11:59:54,11,09,1, 11.9,1,1, 4.654, 10503.012, 316.751, 52774.681 23/02/14,11:59:54,12,09,1, 11.9,1,1, 4.654, 10499.349, 316.640, 52772.288 23/02/14,11:59:54,13,09,1, 11.9,1,1, 4.654, 10502.213, 316.966, 52777.731 23/02/14,11:59:54,14,09,1, 11.9,1,1, 4.654, 10501.260, 316.582, 52771.823 23/02/14,11:59:54,15,09,1, 11.9,1,1, 4.654, 10499.372, 316.897, 52774.544 23/02/14,11:59:54,16,09,1, 11.9,1,1, 4.654, 10503.062, 317.029, 52776.858 23/02/14,11:59:54,17,09,1, 11.9,1,1, 4.654, 10500.192, 316.721, 52771.441 23/02/14,11:59:54,18,09,1, 11.9,1,1, 4.654, 10501.175, 317.075, 52777.377 23/02/14,11:59:54,19,09,1, 11.9,1,1, 4.654, 10503.076, 316.708, 52774.612 23/02/14,11:59:55,00,09,1, 11.9,1,1, 4.656, 10503.069, 316.708, 52774.612 23/02/14,11:59:55,01,09,1, 11.9,1,1, 4.656, 10500.127, 316.816, 52771.579 23/02/14,11:59:55,02,09,1, 11.9,1,1, 4.656, 10501.318, 317.068, 52777.344 23/02/14,11:59:55,03,09,1, 11.9,1,1, 4.656, 10502.941, 316.760, 52774.397 23/02/14,11:59:55,04,09,1, 11.9,1,1, 4.656, 10499.516, 316.670, 52772.442 23/02/14,11:59:55,05,09,1, 11.9,1,1, 4.656, 10502.306, 316.921, 52777.560 23/02/14,11:59:55,06,09,1, 11.9,1,1, 4.656, 10501.142, 316.645, 52771.725 23/02/14,11:59:55,07,09,1, 11.9,1,1, 4.656, 10499.512, 316.984, 52774.704 23/02/14,11:59:55,08,09,1, 11.9,1,1, 4.656, 10503.029, 317.056, 52776.624 23/02/14,11:59:55,09,09,1, 11.9,1,1, 4.656, 10500.167, 316.724, 52771.578 23/02/14,11:59:55,10,09,1, 11.9,1,1, 4.656, 10501.307, 317.070, 52777.398 23/02/14,11:59:55,11,09,1, 11.9,1,1, 4.656, 10502.975, 316.701, 52774.450 23/02/14,11:59:55,12,09,1, 11.9,1,1, 4.656, 10499.383, 316.697, 52772.429 23/02/14,11:59:55,13,09,1, 11.9,1,1, 4.656, 10502.318, 316.977, 52777.583 23/02/14,11:59:55,14,09,1, 11.9,1,1, 4.656, 10501.150, 316.627, 52771.729 23/02/14,11:59:55,15,09,1, 11.9,1,1, 4.656, 10499.499, 317.004, 52774.730 23/02/14,11:59:55,16,09,1, 11.9,1,1, 4.656, 10503.047, 317.067, 52776.684 23/02/14,11:59:55,17,09,1, 11.9,1,1, 4.656, 10500.096, 316.797, 52771.530 23/02/14,11:59:55,18,09,1, 11.9,1,1, 4.656, 10501.291, 317.101, 52777.436 23/02/14,11:59:55,19,09,1, 11.9,1,1, 4.656, 10502.998, 316.798, 52774.469 23/02/14,11:59:56,00,09,1, 11.9,1,1, 4.655, 10502.994, 316.798, 52774.469 23/02/14,11:59:56,01,09,1, 11.9,1,1, 4.655, 10499.998, 316.913, 52771.535 23/02/14,11:59:56,02,09,1, 11.9,1,1, 4.655, 10501.204, 317.271, 52777.629 23/02/14,11:59:56,03,09,1, 11.9,1,1, 4.655, 10502.882, 316.919, 52774.412 23/02/14,11:59:56,04,09,1, 11.9,1,1, 4.655, 10499.204, 316.796, 52772.450 23/02/14,11:59:56,05,09,1, 11.9,1,1, 4.655, 10502.206, 317.123, 52777.792 23/02/14,11:59:56,06,09,1, 11.9,1,1, 4.655, 10501.041, 316.734, 52771.717 23/02/14,11:59:56,07,09,1, 11.9,1,1, 4.655, 10499.341, 317.130, 52774.807 23/02/14,11:59:56,08,09,1, 11.9,1,1, 4.655, 10502.996, 317.226, 52776.884 23/02/14,11:59:56,09,09,1, 11.9,1,1, 4.655, 10500.014, 316.905, 52771.525 23/02/14,11:59:56,10,09,1, 11.9,1,1, 4.655, 10501.155, 317.250, 52777.578 23/02/14,11:59:56,11,09,1, 11.9,1,1, 4.655, 10502.791, 316.929, 52774.484 23/02/14,11:59:56,12,09,1, 11.9,1,1, 4.655, 10499.231, 316.827, 52772.417 23/02/14,11:59:56,13,09,1, 11.9,1,1, 4.655, 10502.240, 317.119, 52777.781 23/02/14,11:59:56,14,09,1, 11.9,1,1, 4.655, 10500.992, 316.801, 52771.676 23/02/14,11:59:56,15,09,1, 11.9,1,1, 4.655, 10499.339, 317.173, 52774.902 23/02/14,11:59:56,16,09,1, 11.9,1,1, 4.655, 10503.024, 317.219, 52776.937 23/02/14,11:59:56,17,09,1, 11.9,1,1, 4.655, 10499.995, 316.912, 52771.506 23/02/14,11:59:56,18,09,1, 11.9,1,1, 4.655, 10501.235, 317.228, 52777.630 23/02/14,11:59:56,19,09,1, 11.9,1,1, 4.655, 10502.834, 316.873, 52774.490 23/02/14,11:59:57,00,08,1, 11.9,1,1, 4.657, 10502.827, 316.873, 52774.490 23/02/14,11:59:57,01,08,1, 11.9,1,1, 4.657, 10500.079, 316.891, 52771.759 23/02/14,11:59:57,02,08,1, 11.9,1,1, 4.657, 10501.378, 317.181, 52777.610 23/02/14,11:59:57,03,08,1, 11.9,1,1, 4.657, 10502.915, 316.811, 52774.405 23/02/14,11:59:57,04,08,1, 11.9,1,1, 4.657, 10499.376, 316.776, 52772.567 23/02/14,11:59:57,05,08,1, 11.9,1,1, 4.657, 10502.326, 316.979, 52777.631 23/02/14,11:59:57,06,08,1, 11.9,1,1, 4.657, 10501.161, 316.683, 52771.753 23/02/14,11:59:57,07,08,1, 11.9,1,1, 4.657, 10499.640, 317.089, 52775.060 23/02/14,11:59:57,08,08,1, 11.9,1,1, 4.657, 10502.736, 317.068, 52776.451 23/02/14,11:59:57,09,08,1, 11.9,1,1, 4.657, 10500.414, 316.926, 52772.289 23/02/14,11:59:57,10,08,1, 11.9,1,1, 4.657, 10501.129, 317.047, 52776.649 23/02/14,11:59:57,11,08,1, 11.9,1,1, 4.657, 10502.648, 316.922, 52774.874 23/02/14,11:59:57,12,08,1, 11.9,1,1, 4.657, 10499.913, 316.832, 52772.904 23/02/14,11:59:57,13,08,1, 11.9,1,1, 4.657, 10501.970, 316.931, 52776.986 23/02/14,11:59:57,14,08,1, 11.9,1,1, 4.657, 10501.427, 316.823, 52772.893 23/02/14,11:59:57,15,08,1, 11.9,1,1, 4.657, 10499.876, 316.951, 52774.514 23/02/14,11:59:57,16,08,1, 11.9,1,1, 4.657, 10502.508, 317.032, 52776.443 23/02/14,11:59:57,17,08,1, 11.9,1,1, 4.657, 10500.544, 316.872, 52772.418 23/02/14,11:59:57,18,08,1, 11.9,1,1, 4.657, 10501.042, 316.946, 52776.407 23/02/14,11:59:57,19,08,1, 11.9,1,1, 4.657, 10502.624, 316.899, 52774.965 23/02/14,11:59:58,00,09,1, 11.9,1,1, 4.656, 10502.619, 316.899, 52774.965 23/02/14,11:59:58,01,09,1, 11.9,1,1, 4.656, 10500.625, 316.910, 52772.329 23/02/14,11:59:58,02,09,1, 11.9,1,1, 4.656, 10501.047, 317.030, 52776.460 23/02/14,11:59:58,03,09,1, 11.9,1,1, 4.656, 10502.763, 316.929, 52774.940 23/02/14,11:59:58,04,09,1, 11.9,1,1, 4.656, 10500.010, 316.795, 52772.707 23/02/14,11:59:58,05,09,1, 11.9,1,1, 4.656, 10502.020, 316.985, 52777.103 23/02/14,11:59:58,06,09,1, 11.9,1,1, 4.656, 10501.579, 316.805, 52772.817 23/02/14,11:59:58,07,09,1, 11.9,1,1, 4.656, 10499.845, 316.904, 52774.358 23/02/14,11:59:58,08,09,1, 11.9,1,1, 4.656, 10502.659, 317.066, 52776.550 23/02/14,11:59:58,09,09,1, 11.9,1,1, 4.656, 10500.614, 316.904, 52772.244 23/02/14,11:59:58,10,09,1, 11.9,1,1, 4.656, 10501.073, 316.980, 52776.527 23/02/14,11:59:58,11,09,1, 11.9,1,1, 4.656, 10502.756, 317.000, 52775.048 23/02/14,11:59:58,12,09,1, 11.9,1,1, 4.656, 10499.968, 316.818, 52772.725 23/02/14,11:59:58,13,09,1, 11.9,1,1, 4.656, 10501.985, 316.964, 52777.004 23/02/14,11:59:58,14,09,1, 11.9,1,1, 4.656, 10501.564, 316.864, 52772.894 23/02/14,11:59:58,15,09,1, 11.9,1,1, 4.656, 10499.883, 316.919, 52774.332 23/02/14,11:59:58,16,09,1, 11.9,1,1, 4.656, 10502.670, 317.102, 52776.580 23/02/14,11:59:58,17,09,1, 11.9,1,1, 4.656, 10500.638, 316.942, 52772.328 23/02/14,11:59:58,18,09,1, 11.9,1,1, 4.656, 10501.065, 317.022, 52776.460 23/02/14,11:59:58,19,09,1, 11.9,1,1, 4.656, 10502.753, 316.984, 52775.052 23/02/14,11:59:59,00,08,1, 11.9,1,1, 4.655, 10502.752, 316.984, 52775.052 23/02/14,11:59:59,01,08,1, 11.9,1,1, 4.655, 10500.529, 317.100, 52772.527 23/02/14,11:59:59,02,08,1, 11.9,1,1, 4.655, 10500.948, 317.162, 52776.468 23/02/14,11:59:59,03,08,1, 11.9,1,1, 4.655, 10502.604, 317.090, 52775.023 23/02/14,11:59:59,04,08,1, 11.9,1,1, 4.655, 10499.947, 316.977, 52772.958 23/02/14,11:59:59,05,08,1, 11.9,1,1, 4.655, 10501.798, 317.080, 52776.987 23/02/14,11:59:59,06,08,1, 11.9,1,1, 4.655, 10501.430, 317.038, 52773.071 23/02/14,11:59:59,07,08,1, 11.9,1,1, 4.655, 10499.760, 317.078, 52774.389 23/02/14,11:59:59,08,08,1, 11.9,1,1, 4.655, 10502.444, 317.219, 52776.563 23/02/14,11:59:59,09,08,1, 11.9,1,1, 4.655, 10500.579, 317.093, 52772.479 23/02/14,11:59:59,10,08,1, 11.9,1,1, 4.655, 10500.903, 317.192, 52776.485 23/02/14,11:59:59,11,08,1, 11.9,1,1, 4.655, 10502.603, 317.113, 52775.117 23/02/14,11:59:59,12,08,1, 11.9,1,1, 4.655, 10499.900, 316.987, 52772.931 23/02/14,11:59:59,13,08,1, 11.9,1,1, 4.655, 10501.821, 317.113, 52777.030 23/02/14,11:59:59,14,08,1, 11.9,1,1, 4.655, 10501.460, 317.034, 52773.026 23/02/14,11:59:59,15,08,1, 11.9,1,1, 4.655, 10499.774, 317.116, 52774.433 23/02/14,11:59:59,16,08,1, 11.9,1,1, 4.655, 10502.462, 317.208, 52776.550 23/02/14,11:59:59,17,08,1, 11.9,1,1, 4.655, 10500.513, 317.122, 52772.526 23/02/14,11:59:59,18,08,1, 11.9,1,1, 4.655, 10500.907, 317.131, 52776.397 23/02/14,11:59:59,19,08,1, 11.9,1,1, 4.655, 10502.600, 317.127, 52775.131